Humanity Protocol H
Xếp hạng #303
14:18:00 03/10/2025
Giá Humanity Protocol (H)
$0.06611 -0.29%
0.0000005511 BTC
1,755 VND
Thấp: $0.06481
Cao: $0.06910
Thị trường Humanity Protocol (H)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WEEX |
H/USDT | $0.06640 | $99,000,000 | 13:57:17 03/10/2025 |
| 2 |  OKX |
H/USDT | $0.06633 | $43,832,234 | 13:55:32 03/10/2025 |
| 3 |  Echobit |
H/USDT | $0.06637 | $41,384,199 | 13:57:17 03/10/2025 |
| 4 |  SAFEX |
H/USDT | $0.06636 | $33,326,403 | 13:57:15 03/10/2025 |
| 5 |  BTCC |
H/USDT | $0.06617 | $29,535,425 | 13:57:17 03/10/2025 |
| 6 |  Binance |
H/USDT | $0.06627 | $27,054,277 | 13:54:17 03/10/2025 |
| 7 |  Bitget |
H/USDT | $0.06620 | $16,995,859 | 13:54:16 03/10/2025 |
| 8 |  Cofinex |
H/USDT | $0.06642 | $16,983,489 | 14:00:15 03/10/2025 |
| 9 |  Top.one |
H/USDT | $0.06608 | $14,284,385 | 14:03:16 03/10/2025 |
| 10 |  Bybit |
H/USDT | $0.06612 | $11,821,982 | 13:54:17 03/10/2025 |
| 11 |  Deepcoin |
H/USDT | $0.06634 | $10,592,594 | 13:57:15 03/10/2025 |
| 12 |  Gate |
H/USDT | $0.06621 | $8,436,622 | 13:56:24 03/10/2025 |
| 13 |  OrangeX |
H/USDT | $0.06638 | $6,969,419 | 13:57:15 03/10/2025 |
| 14 | Gate |
H/USDT | $0.06608 | $5,192,248 | 13:54:19 03/10/2025 |
| 15 |  Websea |
H/USDT | $0.06640 | $5,060,277 | 13:57:17 03/10/2025 |
| 16 | Bitget |
H/USDT | $0.06618 | $4,966,534 | 13:54:11 03/10/2025 |
| 17 |  DigiFinex |
H/USDT | $0.06630 | $4,441,227 | 13:57:08 03/10/2025 |
| 18 |  Bitrue |
H/USDT | $0.06644 | $4,007,376 | 13:57:17 03/10/2025 |
| 19 |  Hotcoin |
H/USDT | $0.06627 | $3,840,457 | 13:54:21 03/10/2025 |
| 20 |  CoinUp.io |
H/USDT | $0.06670 | $3,632,989 | 23:12:11 02/10/2025 |
| 21 |  Zoomex |
H/USDT | $0.06625 | $3,541,622 | 13:57:16 03/10/2025 |
| 22 | Bybit |
H/USDT | $0.06614 | $3,161,038 | 13:54:08 03/10/2025 |
| 23 |  Bithumb |
H/KRW | $0.06678 | $3,081,035 | 13:59:23 03/10/2025 |
| 24 |  Toobit |
H/USDT | $0.06644 | $2,793,261 | 13:57:17 03/10/2025 |
| 25 |  SuperEx |
H/USDT | $0.06636 | $2,745,871 | 13:57:09 03/10/2025 |
| 26 |  KuCoin |
H/USDT | $0.06617 | $2,567,632 | 13:57:19 03/10/2025 |
| 27 |  NovaEx |
H/USDT | $0.06633 | $2,351,108 | 14:00:16 03/10/2025 |
| 28 |  EasiCoin |
H/USDT | $0.06634 | $2,137,183 | 14:00:16 03/10/2025 |
| 29 |  BitTap |
H/USDT | $0.06640 | $2,021,566 | 13:57:18 03/10/2025 |
| 30 |  BlockFin |
H/USDT | $0.06633 | $1,989,004 | 14:00:16 03/10/2025 |
| 31 | Cofinex |
H/USDT | $0.06635 | $1,894,070 | 14:00:07 03/10/2025 |
| 32 |  Coinlocally |
H/USDT | $0.06620 | $1,852,562 | 14:00:17 03/10/2025 |
| 33 |  VOOX Exchange |
H/USDT | $0.06637 | $1,831,963 | 13:57:19 03/10/2025 |
| 34 |  MEXC |
H/USDT | $0.06604 | $1,803,287 | 13:54:12 03/10/2025 |
| 35 |  Ourbit |
H/USDT | $0.06641 | $1,630,241 | 13:57:17 03/10/2025 |
| 36 |  KCEX |
H/USDT | $0.06640 | $1,573,046 | 13:57:16 03/10/2025 |
| 37 |  BitbabyExchange |
H/USDT | $0.06635 | $1,489,681 | 14:00:15 03/10/2025 |
| 38 |  Aivora Exchange |
H/USDT | $0.06635 | $1,484,570 | 14:00:16 03/10/2025 |
| 39 | MEXC |
H/USDT | $0.06627 | $1,395,201 | 13:54:15 03/10/2025 |
| 40 |  Bitunix |
H/USDT | $0.06638 | $1,190,039 | 13:57:16 03/10/2025 |
| 41 |  PancakeSwap v3 (BSC) |
H/USDT | $0.06620 | $1,171,591 | 13:55:51 03/10/2025 |
| 42 | Websea |
H/USDT | $0.06623 | $1,154,090 | 13:54:10 03/10/2025 |
| 43 |  BYDFi |
H/USDT | $0.06628 | $1,064,669 | 14:00:16 03/10/2025 |
| 44 |  Hibt |
H/USDT | $0.06626 | $1,012,438 | 13:57:10 03/10/2025 |
| 45 | KuCoin |
H/USDT | $0.06619 | $957,113 | 13:57:53 03/10/2025 |
| 46 | Bitunix |
H/USDT | $0.06628 | $933,287 | 13:57:08 03/10/2025 |
| 47 | KCEX |
H/USDT | $0.06624 | $894,594 | 13:57:09 03/10/2025 |
| 48 |  Biconomy.com |
H/USDT | $0.06628 | $817,342 | 13:57:11 03/10/2025 |
| 49 | BTCC |
H/USDT | $0.06614 | $610,175 | 13:57:08 03/10/2025 |
| 50 |  Phemex |
H/USDT | $0.06640 | $603,008 | 13:57:18 03/10/2025 |
| 51 |  BitKan |
H/USDT | $0.06637 | $578,002 | 14:00:08 03/10/2025 |
| 52 | Phemex |
H/USDT | $0.06639 | $525,297 | 13:57:08 03/10/2025 |
| 53 |  BingX |
H/USDT | $0.06628 | $482,575 | 13:57:08 03/10/2025 |
| 54 | Hotcoin |
H/USDT | $0.06625 | $330,399 | 13:58:27 03/10/2025 |
| 55 |  Pionex |
H/USDT | $0.06640 | $276,500 | 13:57:15 03/10/2025 |
| 56 |  HTX |
H/USDT | $0.06633 | $262,191 | 13:57:21 03/10/2025 |
| 57 |  Tapbit |
H/USDT | $0.06630 | $246,813 | 13:57:08 03/10/2025 |
| 58 |  BloFin |
H/USDT | $0.06641 | $204,910 | 13:57:17 03/10/2025 |
| 59 | OrangeX |
H/USDT | $0.06616 | $197,985 | 13:57:08 03/10/2025 |
| 60 |  ONUS Pro |
H/VNDC | $0.06491 | $122,367 | 14:00:16 03/10/2025 |
| 61 | MEXC |
H/USDC | $0.06612 | $116,460 | 13:54:15 03/10/2025 |
| 62 | Ourbit |
H/USDT | $0.06635 | $115,958 | 13:57:09 03/10/2025 |
| 63 |  Coinone |
H/KRW | $0.06642 | $101,530 | 13:59:24 03/10/2025 |
| 64 |  Orderly |
H/USDC | $0.06658 | $67,006.70 | 14:03:17 03/10/2025 |
| 65 | MEXC |
H/USDC | $0.06602 | $56,922.41 | 13:54:12 03/10/2025 |
| 66 |  Binance Alpha |
H/USDT | $0.06591 | $56,859.63 | 13:56:42 03/10/2025 |
| 67 |  AscendEX |
H/USDT | $0.06586 | $51,571.62 | 13:51:09 03/10/2025 |
| 68 | WEEX |
H/USDT | $0.06626 | $49,053.61 | 13:57:09 03/10/2025 |
| 69 |  Kraken |
H/USD | $0.06581 | $46,835.05 | 13:59:55 03/10/2025 |
| 70 | Bitrue |
H/USDT | $0.06632 | $29,461.24 | 13:57:07 03/10/2025 |
| 71 | Bybit |
H/USDC | $0.06587 | $17,856.68 | 13:54:08 03/10/2025 |
| 72 |  MGBX |
H/USDT | $0.06629 | $15,360.98 | 13:57:11 03/10/2025 |
| 73 |  CoinEx |
H/USDT | $0.06638 | $12,979.95 | 13:59:53 03/10/2025 |
| 74 |  GroveX |
H/USDT | $0.06624 | $11,249.48 | 14:00:08 03/10/2025 |
| 75 |  ADEN |
H/USDC | $0.06658 | $9,947.96 | 14:03:16 03/10/2025 |
| 76 |  WOO X |
H/USDT | $0.06639 | $7,451.41 | 13:57:15 03/10/2025 |
| 77 |  Flipster |
H/USDT | $0.06633 | $6,280.55 | 13:57:16 03/10/2025 |
| 78 |  Crypto.com Exchange |
H/USD | $0.06570 | $5,031.35 | 11:30:19 03/10/2025 |
| 79 |  Uniswap v4 (Ethereum) |
H/USDT | $0.06373 | $4,631.33 | 13:54:11 03/10/2025 |
| 80 |  TRIV |
H/USDT | $0.06657 | $2,431.96 | 05:51:12 03/10/2025 |
| 81 |  DODO (Ethereum) |
H/WETH | $0.04850 | $1,317.36 | 13:57:08 03/10/2025 |
| 82 | Crypto.com Exchange |
H/USD | $0.06647 | $1,283.58 | 13:54:11 03/10/2025 |
| 83 | Uniswap v4 (Ethereum) |
H/USDT | $0.05954 | $1,059.19 | 11:51:47 27/09/2025 |
| 84 | Bybit |
H/MNT | $0.06534 | $936.19 | 13:54:08 03/10/2025 |
| 85 | Binance Alpha |
H/USDC | $0.06661 | $578.34 | 13:56:42 03/10/2025 |
| 86 |  CEX.IO |
H/USDT | $0.06615 | $99.64 | 13:54:10 03/10/2025 |
| 87 | CEX.IO |
H/USD | $0.06635 | $94.74 | 13:54:10 03/10/2025 |
| 88 | Uniswap v4 (Ethereum) |
ETH/H | $3,853.85 | $0.7070 | 08:33:11 03/10/2025 |
| 89 | TRIV |
H/IDR | $0.06673 | $0.1460 | 05:51:12 03/10/2025 |
| 90 |  ZebPay |
H/INR | $0.06973 | $0 | 13:57:08 03/10/2025 |
Thông tin thị trường giao dịch Humanity Protocol (H)
Bảng dữ liệu thể hiện Top 90 cặp giao dịch H có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 03/10/2025, cặp giao dịch H/USDT tại sàn WEEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,000,000 với tỷ giá $0.06640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp H.
Cặp: Tên cặp giao dịch H với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số H được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.