Humanity Protocol H
Xếp hạng #124
15:33:00 03/04/2026
Giá Humanity Protocol (H)
$0.08457 6.84%
0.000001260 BTC
2,316 VND
Thấp: $0.07754
Cao: $0.08860
Thị trường Humanity Protocol (H)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
H/USDT | $0.08355 | $38,248,219 | 14:57:16 03/04/2026 |
| 2 |  Binance |
H/USDT | $0.08343 | $28,874,752 | 14:54:16 03/04/2026 |
| 3 |  KuCoin |
H/USDT | $0.08353 | $27,174,802 | 14:54:18 03/04/2026 |
| 4 |  OrangeX |
H/USDT | $0.08358 | $22,653,633 | 14:57:15 03/04/2026 |
| 5 |  FameEX |
H/USDT | $0.08356 | $20,890,945 | 14:57:18 03/04/2026 |
| 6 |  BTCC |
H/USDT | $0.08358 | $20,613,451 | 14:57:16 03/04/2026 |
| 7 |  WEEX |
H/USDT | $0.08354 | $13,072,966 | 14:57:17 03/04/2026 |
| 8 |  BingX |
H/USDT | $0.08354 | $6,700,108 | 14:57:17 03/04/2026 |
| 9 |  EasiCoin |
H/USDT | $0.08355 | $4,892,843 | 15:00:16 03/04/2026 |
| 10 |  Websea |
H/USDT | $0.08360 | $4,740,217 | 14:57:17 03/04/2026 |
| 11 |  Bybit |
H/USDT | $0.08338 | $4,432,603 | 14:54:16 03/04/2026 |
| 12 |  Toobit |
H/USDT | $0.08357 | $4,080,680 | 14:57:16 03/04/2026 |
| 13 |  Ju.com |
H/USDT | $0.08436 | $3,280,445 | 17:00:16 30/03/2026 |
| 14 |  Hotcoin |
H/USDT | $0.08358 | $2,641,765 | 14:57:18 03/04/2026 |
| 15 |  Gate |
H/USDT | $0.08342 | $2,571,383 | 14:54:19 03/04/2026 |
| 16 |  PancakeSwap v3 (BSC) |
H/USDT | $0.08360 | $2,515,562 | 14:56:20 03/04/2026 |
| 17 |  VOOX Exchange |
H/USDT | $0.08357 | $2,466,794 | 14:57:18 03/04/2026 |
| 18 | Bybit |
H/USDT | $0.08350 | $2,321,343 | 14:54:08 03/04/2026 |
| 19 |  Ourbit |
H/USDT | $0.08355 | $2,296,355 | 14:57:17 03/04/2026 |
| 20 |  Bithumb |
H/KRW | $0.08357 | $2,123,652 | 14:59:54 03/04/2026 |
| 21 |  MEXC |
H/USDT | $0.08341 | $1,970,034 | 14:54:16 03/04/2026 |
| 22 |  Bitbaby |
H/USDT | $0.08337 | $1,920,935 | 14:51:16 03/04/2026 |
| 23 |  Phemex |
H/USDT | $0.08361 | $1,718,328 | 14:57:16 03/04/2026 |
| 24 |  EagleX |
H/USDT | $0.08355 | $1,416,295 | 15:00:15 03/04/2026 |
| 25 |  NovaEx |
H/USDT | $0.08357 | $1,400,507 | 15:00:16 03/04/2026 |
| 26 |  YUBIT |
H/USDT | $0.08358 | $1,378,150 | 14:57:15 03/04/2026 |
| 27 |  BlockFin |
H/USDT | $0.08352 | $1,363,448 | 15:00:15 03/04/2026 |
| 28 |  Zoomex |
H/USDT | $0.08353 | $1,329,835 | 14:57:16 03/04/2026 |
| 29 |  KCEX |
H/USDT | $0.08359 | $1,323,932 | 14:57:15 03/04/2026 |
| 30 | MEXC |
H/USDT | $0.08348 | $1,296,726 | 14:54:08 03/04/2026 |
| 31 |  LBank |
H/USDT | $0.08368 | $1,254,129 | 14:57:10 03/04/2026 |
| 32 |  Grvt |
H/USDT | $0.08339 | $1,209,602 | 14:54:17 03/04/2026 |
| 33 |  BtcTurk | Kripto |
H/TRY | $0.08316 | $1,141,147 | 14:54:53 03/04/2026 |
| 34 |  Coinlocally |
H/USDT | $0.08350 | $1,140,034 | 15:00:16 03/04/2026 |
| 35 |  Cofinex |
H/USDT | $0.08352 | $1,125,136 | 15:00:17 03/04/2026 |
| 36 |  Bitget |
H/USDT | $0.08346 | $1,122,519 | 14:54:16 03/04/2026 |
| 37 |  Bitunix |
H/USDT | $0.08359 | $911,892 | 14:57:15 03/04/2026 |
| 38 | Gate |
H/USDT | $0.08360 | $858,101 | 14:56:54 03/04/2026 |
| 39 | KuCoin |
H/USDT | $0.08324 | $703,586 | 14:55:23 03/04/2026 |
| 40 | PancakeSwap v3 (BSC) |
H/WBNB | $0.08358 | $686,588 | 14:56:20 03/04/2026 |
| 41 |  Aivora Exchange |
H/USDT | $0.08504 | $667,199 | 15:00:16 03/04/2026 |
| 42 |  BitMart |
H/USDT | $0.08360 | $635,615 | 14:57:12 03/04/2026 |
| 43 |  BYDFi |
H/USDT | $0.08360 | $616,375 | 14:57:11 03/04/2026 |
| 44 | WEEX |
H/USDT | $0.08351 | $499,963 | 14:57:12 03/04/2026 |
| 45 |  DigiFinex |
H/USDT | $0.08329 | $445,615 | 14:54:08 03/04/2026 |
| 46 | Bitget |
H/USDT | $0.08343 | $431,524 | 14:54:07 03/04/2026 |
| 47 | BingX |
H/USDT | $0.08365 | $376,198 | 14:57:10 03/04/2026 |
| 48 |  Bitrue |
H/USDT | $0.08359 | $374,775 | 14:57:17 03/04/2026 |
| 49 |  SuperEx |
H/USDT | $0.08364 | $327,953 | 15:00:10 03/04/2026 |
| 50 |  XT.COM |
H/USDT | $0.08358 | $308,941 | 14:57:13 03/04/2026 |
| 51 | OrangeX |
H/USDT | $0.08338 | $297,644 | 14:57:12 03/04/2026 |
| 52 | Bitunix |
H/USDT | $0.08361 | $268,767 | 14:57:11 03/04/2026 |
| 53 |  Biconomy.com |
H/USDT | $0.08339 | $238,243 | 14:57:12 03/04/2026 |
| 54 | Hotcoin |
H/USDT | $0.08353 | $211,553 | 14:57:08 03/04/2026 |
| 55 | Bybit |
H/MNT | $0.08350 | $203,454 | 14:54:08 03/04/2026 |
| 56 |  CoinTR |
H/USDT | $0.08345 | $198,478 | 15:00:10 03/04/2026 |
| 57 |  BitTap |
H/USDT | $0.08357 | $186,379 | 15:00:16 03/04/2026 |
| 58 | CoinTR |
H/TRY | $0.08356 | $180,764 | 15:00:10 03/04/2026 |
| 59 |  Orderly |
H/USDC | $0.08375 | $168,492 | 15:03:16 03/04/2026 |
| 60 |  LeveX |
H/USDT | $0.08361 | $156,188 | 15:00:16 03/04/2026 |
| 61 | Ju.com |
H/USDT | $0.08084 | $140,007 | 16:57:09 28/03/2026 |
| 62 |  Kraken |
H/USD | $0.08339 | $129,251 | 14:59:25 03/04/2026 |
| 63 |  Pionex |
H/USDT | $0.08360 | $125,950 | 14:57:17 03/04/2026 |
| 64 |  Hibt |
H/USDT | $0.08354 | $113,177 | 14:57:08 03/04/2026 |
| 65 | MEXC |
H/USDC | $0.08339 | $108,510 | 14:54:16 03/04/2026 |
| 66 | KCEX |
H/USDT | $0.08359 | $108,347 | 14:57:10 03/04/2026 |
| 67 | BtcTurk | Kripto |
H/USDT | $0.08469 | $99,432.78 | 14:54:53 03/04/2026 |
| 68 |  CoinUp.io |
H/USDT | $0.08362 | $91,792.28 | 14:57:12 03/04/2026 |
| 69 |  BloFin |
H/USDT | $0.08357 | $88,237.24 | 14:57:16 03/04/2026 |
| 70 |  BitKan |
H/USDT | $0.08350 | $78,638.70 | 15:00:09 03/04/2026 |
| 71 | Toobit |
H/USDT | $0.08377 | $73,874.05 | 14:57:11 03/04/2026 |
| 72 |  Coinone |
H/KRW | $0.08384 | $64,213.55 | 14:54:53 03/04/2026 |
| 73 |  AscendEX |
H/USDT | $0.08279 | $59,796.16 | 14:54:11 03/04/2026 |
| 74 |  Aster |
H/USDT | $0.08353 | $58,660.22 | 14:54:15 03/04/2026 |
| 75 |  Binance Alpha |
H/USDT | $0.08347 | $57,065.47 | 14:56:51 03/04/2026 |
| 76 | MEXC |
H/USDC | $0.08333 | $56,583.36 | 14:54:08 03/04/2026 |
| 77 | Cofinex |
H/USDT | $0.08350 | $53,866.54 | 15:00:08 03/04/2026 |
| 78 | Ourbit |
H/USDT | $0.08356 | $51,626.44 | 14:57:08 03/04/2026 |
| 79 |  Crypto.com Exchange |
H/USD | $0.08363 | $42,533.63 | 14:27:17 03/04/2026 |
| 80 | Phemex |
H/USDT | $0.08376 | $37,649.53 | 14:57:11 03/04/2026 |
| 81 |  GroveX |
H/USDT | $0.08348 | $33,594.46 | 15:00:11 03/04/2026 |
| 82 |  Kanga Exchange |
H/USDC | $0.08338 | $33,218.36 | 14:57:09 03/04/2026 |
| 83 |  Tapbit |
H/USDT | $0.08361 | $33,087.82 | 14:57:11 03/04/2026 |
| 84 | Bitrue |
H/USDT | $0.08368 | $31,584.19 | 14:57:07 03/04/2026 |
| 85 |  HTX |
H/USDT | $0.08323 | $28,894.63 | 14:51:24 03/04/2026 |
| 86 | Biconomy.com |
H/USDC | $0.08335 | $23,430.24 | 14:57:12 03/04/2026 |
| 87 | Crypto.com Exchange |
H/USD | $0.08351 | $23,074.29 | 14:57:11 03/04/2026 |
| 88 |  MGBX |
H/USDT | $0.08350 | $18,182.66 | 15:00:11 03/04/2026 |
| 89 | Bybit |
H/USDC | $0.08366 | $15,731.07 | 14:54:08 03/04/2026 |
| 90 | BYDFi |
H/USDT | $0.08349 | $12,079.11 | 15:00:15 03/04/2026 |
| 91 |  ZebPay |
H/INR | $0.08905 | $10,280.45 | 14:54:07 03/04/2026 |
| 92 | Binance Alpha |
H/USDC | $0.08388 | $8,117.07 | 14:56:51 03/04/2026 |
| 93 |  ONUS Pro |
H/VNDC | $0.07959 | $7,574.52 | 20:12:15 28/03/2026 |
| 94 |  Bybit EU |
H/USDC | $0.08378 | $5,839.52 | 15:00:09 03/04/2026 |
| 95 |  CoinEx |
H/USDT | $0.08345 | $5,094.37 | 14:59:53 03/04/2026 |
| 96 |  PrimeXBT |
H/USDT | $0.08347 | $4,948.68 | 15:00:16 03/04/2026 |
| 97 |  TRIV |
H/USDT | $0.08352 | $2,832.90 | 15:00:12 03/04/2026 |
| 98 |  Uniswap v4 (Ethereum) |
ETH/H | $2,065.20 | $1,669.20 | 00:14:11 03/04/2026 |
| 99 |  Flipster |
H/USDT | $0.08353 | $609.53 | 15:00:15 03/04/2026 |
| 100 |  WOO X |
H/USDT | $0.08356 | $36.95 | 14:57:15 03/04/2026 |
| 101 |  CEX.IO |
H/USDT | $0.08349 | $24.25 | 14:54:12 03/04/2026 |
| 102 | CEX.IO |
H/USDC | $0.08366 | $21.58 | 14:54:12 03/04/2026 |
| 103 |  DODO (Ethereum) |
H/WETH | $0.07887 | $20.86 | 14:57:12 03/04/2026 |
| 104 | CEX.IO |
H/USD | $0.08366 | $14.04 | 14:54:12 03/04/2026 |
| 105 | TRIV |
H/IDR | $0.08375 | $0.1664 | 15:00:12 03/04/2026 |
| 106 |  CoinDCX |
H/USDT | $0.08353 | $0 | 14:57:11 03/04/2026 |
| 107 |  ADEN |
H/USDC | $0.08375 | $0 | 15:03:48 03/04/2026 |
| 108 | ADEN |
H/USDT | $0.08370 | $0 | 15:03:48 03/04/2026 |
Thông tin thị trường giao dịch Humanity Protocol (H)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch H có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 03/04/2026, cặp giao dịch H/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,248,219 với tỷ giá $0.08355.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp H.
Cặp: Tên cặp giao dịch H với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số H được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.