Humanity Protocol H
Xếp hạng #89
05:48:00 22/02/2026
Giá Humanity Protocol (H)
$0.1644 1.12%
0.000002412 BTC
4,373 VND
Thấp: $0.1609
Cao: $0.1663
Thị trường Humanity Protocol (H)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
H/USDT | $0.1623 | $36,239,973 | 04:57:16 22/02/2026 |
| 2 |  PancakeSwap v3 (BSC) |
H/WBNB | $0.1625 | $10,310,079 | 04:56:53 22/02/2026 |
| 3 |  Binance |
H/USDT | $0.1618 | $10,291,653 | 04:54:16 22/02/2026 |
| 4 |  OrangeX |
H/USDT | $0.1623 | $8,191,985 | 04:57:15 22/02/2026 |
| 5 |  FameEX |
H/USDT | $0.1623 | $7,357,218 | 04:57:17 22/02/2026 |
| 6 |  BingX |
H/USDT | $0.1623 | $6,824,544 | 04:57:17 22/02/2026 |
| 7 |  Ju.com |
H/USDT | $0.1622 | $6,156,414 | 04:57:16 22/02/2026 |
| 8 |  WEEX |
H/USDT | $0.1623 | $4,648,266 | 04:57:16 22/02/2026 |
| 9 |  OKX |
H/USDT | $0.1618 | $4,245,004 | 04:56:01 22/02/2026 |
| 10 |  Toobit |
H/USDT | $0.1621 | $3,637,954 | 04:57:15 22/02/2026 |
| 11 |  Hotcoin |
H/USDT | $0.1622 | $3,384,367 | 04:57:20 22/02/2026 |
| 12 |  Bybit |
H/USDT | $0.1619 | $2,922,770 | 04:54:16 22/02/2026 |
| 13 |  VOOX Exchange |
H/USDT | $0.1623 | $2,887,336 | 05:00:18 22/02/2026 |
| 14 |  Websea |
H/USDT | $0.1625 | $2,379,183 | 05:00:15 22/02/2026 |
| 15 |  KuCoin |
H/USDT | $0.1622 | $2,219,040 | 04:54:18 22/02/2026 |
| 16 |  Bithumb |
H/KRW | $0.1654 | $2,189,538 | 04:59:54 22/02/2026 |
| 17 | PancakeSwap v3 (BSC) |
H/USDT | $0.1625 | $2,059,818 | 04:56:53 22/02/2026 |
| 18 | Bybit |
H/USDT | $0.1621 | $1,932,865 | 04:48:08 22/02/2026 |
| 19 |  LBank |
H/USDT | $0.1623 | $1,805,911 | 04:57:12 22/02/2026 |
| 20 |  Gate |
H/USDT | $0.1621 | $1,804,074 | 04:54:18 22/02/2026 |
| 21 |  BlockFin |
H/USDT | $0.1623 | $1,724,600 | 04:57:15 22/02/2026 |
| 22 | Gate |
H/USDT | $0.1624 | $1,672,470 | 04:56:54 22/02/2026 |
| 23 |  Bitget |
H/USDT | $0.1618 | $1,428,252 | 04:54:15 22/02/2026 |
| 24 |  Cofinex |
H/USDT | $0.1622 | $1,425,187 | 05:00:31 22/02/2026 |
| 25 |  Aivora Exchange |
H/USDT | $0.1624 | $1,375,946 | 05:00:15 22/02/2026 |
| 26 |  MEXC |
H/USDT | $0.1623 | $1,367,894 | 04:57:16 22/02/2026 |
| 27 |  BitbabyExchange |
H/USDT | $0.1623 | $1,353,025 | 04:57:15 22/02/2026 |
| 28 | MEXC |
H/USDT | $0.1618 | $1,076,997 | 04:51:08 22/02/2026 |
| 29 |  NovaEx |
H/USDT | $0.1623 | $1,008,922 | 05:00:16 22/02/2026 |
| 30 |  Bitrue |
H/USDT | $0.1623 | $921,087 | 04:57:16 22/02/2026 |
| 31 |  Ourbit |
H/USDT | $0.1623 | $916,972 | 04:57:16 22/02/2026 |
| 32 |  Zoomex |
H/USDT | $0.1622 | $876,595 | 04:57:15 22/02/2026 |
| 33 |  DigiFinex |
H/USDT | $0.1625 | $855,494 | 04:57:11 22/02/2026 |
| 34 |  EasiCoin |
H/USDT | $0.1623 | $845,555 | 05:00:16 22/02/2026 |
| 35 | KuCoin |
H/USDT | $0.1623 | $768,989 | 04:55:23 22/02/2026 |
| 36 | Bitget |
H/USDT | $0.1627 | $673,373 | 04:54:11 22/02/2026 |
| 37 |  BitMart |
H/USDT | $0.1621 | $624,057 | 04:57:07 22/02/2026 |
| 38 |  XT.COM |
H/USDT | $0.1625 | $602,166 | 04:57:09 22/02/2026 |
| 39 |  SuperEx |
H/USDT | $0.1627 | $563,757 | 05:00:10 22/02/2026 |
| 40 |  KCEX |
H/USDT | $0.1623 | $549,912 | 04:57:15 22/02/2026 |
| 41 |  Grvt |
H/USDT | $0.1616 | $534,855 | 05:00:23 22/02/2026 |
| 42 |  Coinlocally |
H/USDT | $0.1623 | $509,662 | 05:00:16 22/02/2026 |
| 43 |  BYDFi |
H/USDT | $0.1623 | $505,860 | 04:57:11 22/02/2026 |
| 44 | WEEX |
H/USDT | $0.1626 | $499,884 | 04:57:12 22/02/2026 |
| 45 |  Phemex |
H/USDT | $0.1622 | $496,411 | 04:57:16 22/02/2026 |
| 46 |  Bitunix |
H/USDT | $0.1623 | $474,869 | 04:57:15 22/02/2026 |
| 47 |  BtcTurk | Kripto |
H/TRY | $0.1616 | $416,540 | 04:59:53 22/02/2026 |
| 48 |  EagleX |
H/USDT | $0.1623 | $386,936 | 05:00:15 22/02/2026 |
| 49 |  YUBIT |
H/USDT | $0.1623 | $378,642 | 04:57:15 22/02/2026 |
| 50 |  Pionex |
H/USDT | $0.1623 | $376,140 | 04:57:16 22/02/2026 |
| 51 | BingX |
H/USDT | $0.1623 | $357,278 | 04:54:08 22/02/2026 |
| 52 |  Biconomy.com |
H/USDT | $0.1624 | $333,567 | 04:57:07 22/02/2026 |
| 53 | Bitunix |
H/USDT | $0.1624 | $297,787 | 04:57:07 22/02/2026 |
| 54 | Ju.com |
H/USDT | $0.1626 | $294,485 | 05:00:16 22/02/2026 |
| 55 | KCEX |
H/USDT | $0.1623 | $248,368 | 04:57:12 22/02/2026 |
| 56 | Hotcoin |
H/USDT | $0.1621 | $228,126 | 04:51:45 22/02/2026 |
| 57 |  Hibt |
H/USDT | $0.1623 | $220,703 | 04:57:12 22/02/2026 |
| 58 |  BitTap |
H/USDT | $0.1623 | $193,388 | 05:00:17 22/02/2026 |
| 59 | OrangeX |
H/USDT | $0.1624 | $156,683 | 04:57:11 22/02/2026 |
| 60 |  BloFin |
H/USDT | $0.1623 | $132,036 | 05:00:16 22/02/2026 |
| 61 |  Flipster |
H/USDT | $0.1624 | $130,506 | 05:00:15 22/02/2026 |
| 62 | Toobit |
H/USDT | $0.1631 | $126,575 | 04:57:09 22/02/2026 |
| 63 |  BitKan |
H/USDT | $0.1625 | $111,576 | 05:00:08 22/02/2026 |
| 64 | MEXC |
H/USDC | $0.1621 | $111,168 | 04:57:16 22/02/2026 |
| 65 |  ONUS Pro |
H/VNDC | $0.1590 | $106,601 | 05:00:16 22/02/2026 |
| 66 | Phemex |
H/USDT | $0.1633 | $104,157 | 04:57:08 22/02/2026 |
| 67 |  CoinUp.io |
H/USDT | $0.1619 | $92,202.79 | 04:51:09 22/02/2026 |
| 68 |  Binance Alpha |
H/USDT | $0.1623 | $83,695.01 | 04:57:01 22/02/2026 |
| 69 | Ourbit |
H/USDT | $0.1623 | $72,992.65 | 04:48:07 22/02/2026 |
| 70 |  Aster |
H/USDT | $0.1621 | $70,351.17 | 04:54:15 22/02/2026 |
| 71 |  Tapbit |
H/USDT | $0.1624 | $66,842.57 | 04:57:11 22/02/2026 |
| 72 |  LeveX |
H/USDT | $0.1624 | $66,630.80 | 05:00:16 22/02/2026 |
| 73 |  AscendEX |
H/USDT | $0.1611 | $60,451.92 | 04:57:12 22/02/2026 |
| 74 | Cofinex |
H/USDT | $0.1628 | $56,035.59 | 05:00:37 22/02/2026 |
| 75 |  HTX |
H/USDT | $0.1618 | $55,537.60 | 04:51:17 22/02/2026 |
| 76 | MEXC |
H/USDC | $0.1620 | $55,244.87 | 04:51:08 22/02/2026 |
| 77 |  Coinone |
H/KRW | $0.1654 | $51,729.02 | 04:54:23 22/02/2026 |
| 78 |  Crypto.com Exchange |
H/USD | $0.1619 | $46,574.51 | 04:51:16 22/02/2026 |
| 79 | Biconomy.com |
H/USDC | $0.1625 | $42,688.57 | 04:57:07 22/02/2026 |
| 80 |  Kraken |
H/USD | $0.1622 | $41,391.11 | 04:59:24 22/02/2026 |
| 81 |  PrimeXBT |
H/USDT | $0.1625 | $33,809.59 | 05:03:16 22/02/2026 |
| 82 |  Bybit EU |
H/USDC | $0.1623 | $33,378.64 | 04:54:12 22/02/2026 |
| 83 | Bitrue |
H/USDT | $0.1623 | $27,264.33 | 04:57:11 22/02/2026 |
| 84 | BtcTurk | Kripto |
H/USDT | $0.1620 | $22,639.13 | 04:59:53 22/02/2026 |
| 85 |  GroveX |
H/USDT | $0.1621 | $20,680.37 | 04:57:09 22/02/2026 |
| 86 | BYDFi |
H/USDT | $0.1617 | $16,629.30 | 05:00:15 22/02/2026 |
| 87 | Bybit |
H/MNT | $0.1623 | $9,087.41 | 04:54:09 22/02/2026 |
| 88 | Crypto.com Exchange |
H/USD | $0.1619 | $8,883.32 | 04:45:07 22/02/2026 |
| 89 |  Orderly |
H/USDC | $0.1638 | $7,514.67 | 05:03:16 22/02/2026 |
| 90 |  ADEN |
H/USDC | $0.1638 | $7,514.50 | 05:03:42 22/02/2026 |
| 91 |  ZebPay |
H/INR | $0.1734 | $7,218.49 | 04:57:07 22/02/2026 |
| 92 | Binance Alpha |
H/USDC | $0.1622 | $6,470.43 | 04:57:01 22/02/2026 |
| 93 |  MGBX |
H/USDT | $0.1625 | $5,421.68 | 05:00:08 22/02/2026 |
| 94 | Bybit |
H/USDC | $0.1616 | $5,350.53 | 04:54:09 22/02/2026 |
| 95 |  CoinEx |
H/USDT | $0.1621 | $3,315.65 | 04:59:53 22/02/2026 |
| 96 |  TRIV |
H/USDT | $0.1626 | $2,047.48 | 05:00:16 22/02/2026 |
| 97 |  WOO X |
H/USDT | $0.1620 | $1,980.99 | 04:54:15 22/02/2026 |
| 98 |  Uniswap v4 (Ethereum) |
ETH/H | $1,967.26 | $161.81 | 23:22:11 16/02/2026 |
| 99 |  CEX.IO |
H/USDT | $0.1626 | $26.57 | 04:57:09 22/02/2026 |
| 100 | CEX.IO |
H/USD | $0.1628 | $23.24 | 04:57:09 22/02/2026 |
| 101 | CEX.IO |
H/USDC | $0.1629 | $19.02 | 04:57:09 22/02/2026 |
| 102 |  DODO (Ethereum) |
H/WETH | $0.1481 | $4.61 | 13:03:09 21/02/2026 |
| 103 | TRIV |
H/IDR | $0.1631 | $0.1211 | 05:00:16 22/02/2026 |
| 104 |  BTCC |
H/USDT | $0.1391 | $0 | 04:57:12 22/02/2026 |
| 105 | BTCC |
H/USDT | $0.1622 | $0 | 04:57:16 22/02/2026 |
| 106 |  CoinDCX |
H/USDT | $0.1624 | $0 | 05:00:11 22/02/2026 |
| 107 | ADEN |
H/USDT | $0.1626 | $0 | 05:03:42 22/02/2026 |
Thông tin thị trường giao dịch Humanity Protocol (H)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch H có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 22/02/2026, cặp giao dịch H/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,239,973 với tỷ giá $0.1623.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp H.
Cặp: Tên cặp giao dịch H với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số H được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.