Thị trường Humanity Protocol (H)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | H/USDT | $0.08418 | $38,454,520 | 15:57:16 03/04/2026 | |
| 2 | H/USDT | $0.08422 | $29,144,298 | 15:54:16 03/04/2026 | |
| 3 | H/USDT | $0.08409 | $26,164,761 | 15:54:19 03/04/2026 | |
| 4 | H/USDT | $0.08424 | $22,878,041 | 15:54:21 03/04/2026 | |
| 5 | H/USDT | $0.08418 | $21,224,189 | 15:57:17 03/04/2026 | |
| 6 | H/USDT | $0.08427 | $20,588,933 | 15:57:16 03/04/2026 | |
| 7 | H/USDT | $0.08420 | $13,359,735 | 15:57:16 03/04/2026 | |
| 8 | H/USDT | $0.08416 | $6,702,864 | 15:57:17 03/04/2026 | |
| 9 | H/USDT | $0.08416 | $4,916,064 | 16:00:16 03/04/2026 | |
| 10 | H/USDT | $0.08413 | $4,787,014 | 15:57:15 03/04/2026 | |
| 11 | H/USDT | $0.08416 | $4,463,986 | 15:54:16 03/04/2026 | |
| 12 | H/USDT | $0.08424 | $4,081,919 | 15:57:18 03/04/2026 | |
| 13 | H/USDT | $0.08436 | $3,280,445 | 17:00:16 30/03/2026 | |
| 14 | H/USDT | $0.08422 | $2,667,285 | 15:57:20 03/04/2026 | |
| 15 | H/USDT | $0.08422 | $2,579,160 | 15:54:19 03/04/2026 | |
| 16 | H/USDT | $0.08423 | $2,563,587 | 15:56:19 03/04/2026 | |
| 17 | H/USDT | $0.08422 | $2,492,859 | 15:57:18 03/04/2026 | |
| 18 | H/USDT | $0.08415 | $2,398,515 | 15:54:08 03/04/2026 | |
| 19 | H/USDT | $0.08422 | $2,303,056 | 15:57:15 03/04/2026 | |
| 20 | H/KRW | $0.08415 | $2,114,838 | 15:59:54 03/04/2026 | |
| 21 | H/USDT | $0.08424 | $1,971,841 | 15:54:16 03/04/2026 | |
| 22 | H/USDT | $0.08420 | $1,940,341 | 15:57:24 03/04/2026 | |
| 23 | H/USDT | $0.08426 | $1,736,587 | 15:57:16 03/04/2026 | |
| 24 | H/USDT | $0.08417 | $1,429,615 | 16:00:15 03/04/2026 | |
| 25 | H/USDT | $0.08419 | $1,391,055 | 15:57:15 03/04/2026 | |
| 26 | H/USDT | $0.08418 | $1,373,248 | 15:57:15 03/04/2026 | |
| 27 | H/USDT | $0.08417 | $1,335,069 | 15:57:15 03/04/2026 | |
| 28 | H/USDT | $0.08423 | $1,325,466 | 15:57:15 03/04/2026 | |
| 29 | H/USDT | $0.08439 | $1,322,569 | 15:42:11 03/04/2026 | |
| 30 | H/USDT | $0.08417 | $1,274,156 | 16:00:16 03/04/2026 | |
| 31 | H/USDT | $0.08408 | $1,266,381 | 15:57:13 03/04/2026 | |
| 32 | H/USDT | $0.08423 | $1,204,832 | 16:00:16 03/04/2026 | |
| 33 | H/TRY | $0.08406 | $1,190,601 | 15:58:23 03/04/2026 | |
| 34 | H/USDT | $0.08398 | $1,147,211 | 15:54:15 03/04/2026 | |
| 35 | H/USDT | $0.08415 | $1,146,514 | 16:00:17 03/04/2026 | |
| 36 | H/USDT | $0.08411 | $1,137,424 | 16:00:16 03/04/2026 | |
| 37 | H/USDT | $0.08420 | $919,485 | 15:57:15 03/04/2026 | |
| 38 | H/USDT | $0.08426 | $897,052 | 15:56:54 03/04/2026 | |
| 39 | H/USDT | $0.08413 | $723,663 | 15:56:53 03/04/2026 | |
| 40 | H/WBNB | $0.08421 | $700,467 | 15:56:54 03/04/2026 | |
| 41 | H/USDT | $0.08504 | $667,214 | 16:00:17 03/04/2026 | |
| 42 | H/USDT | $0.08427 | $636,035 | 15:57:09 03/04/2026 | |
| 43 | H/USDT | $0.08423 | $633,142 | 15:57:08 03/04/2026 | |
| 44 | H/USDT | $0.08429 | $500,067 | 15:57:09 03/04/2026 | |
| 45 | H/USDT | $0.08423 | $464,610 | 15:54:07 03/04/2026 | |
| 46 | H/USDT | $0.08434 | $446,697 | 15:54:11 03/04/2026 | |
| 47 | H/USDT | $0.08415 | $386,830 | 15:57:12 03/04/2026 | |
| 48 | H/USDT | $0.08421 | $373,779 | 15:57:17 03/04/2026 | |
| 49 | H/USDT | $0.08424 | $344,411 | 16:00:10 03/04/2026 | |
| 50 | H/USDT | $0.08428 | $322,949 | 15:57:09 03/04/2026 | |
| 51 | H/USDT | $0.08436 | $306,775 | 15:57:10 03/04/2026 | |
| 52 | H/USDT | $0.08411 | $277,652 | 15:57:09 03/04/2026 | |
| 53 | H/USDT | $0.08414 | $242,085 | 15:54:07 03/04/2026 | |
| 54 | H/MNT | $0.08460 | $219,696 | 15:54:08 03/04/2026 | |
| 55 | H/USDT | $0.08431 | $212,132 | 15:57:10 03/04/2026 | |
| 56 | H/USDT | $0.08435 | $202,529 | 15:54:11 03/04/2026 | |
| 57 | H/USDT | $0.08417 | $188,430 | 16:00:22 03/04/2026 | |
| 58 | H/TRY | $0.08418 | $182,254 | 15:54:11 03/04/2026 | |
| 59 | H/USDC | $0.08425 | $167,807 | 16:00:15 03/04/2026 | |
| 60 | H/USDT | $0.08406 | $158,147 | 16:00:16 03/04/2026 | |
| 61 | H/USDT | $0.08084 | $140,007 | 16:57:09 28/03/2026 | |
| 62 | H/USD | $0.08407 | $131,362 | 15:59:24 03/04/2026 | |
| 63 | H/USDT | $0.08421 | $127,459 | 15:57:17 03/04/2026 | |
| 64 | H/USDT | $0.08449 | $121,832 | 15:58:23 03/04/2026 | |
| 65 | H/USDT | $0.08426 | $118,344 | 15:57:08 03/04/2026 | |
| 66 | H/USDT | $0.08417 | $110,235 | 15:57:09 03/04/2026 | |
| 67 | H/USDC | $0.08423 | $108,773 | 15:54:16 03/04/2026 | |
| 68 | H/USDT | $0.08420 | $91,227.54 | 15:54:12 03/04/2026 | |
| 69 | H/USDT | $0.08405 | $90,812.70 | 15:48:17 03/04/2026 | |
| 70 | H/USDT | $0.08426 | $80,825.07 | 16:00:12 03/04/2026 | |
| 71 | H/USDT | $0.08395 | $74,105.82 | 15:57:12 03/04/2026 | |
| 72 | H/KRW | $0.08462 | $67,787.20 | 15:59:55 03/04/2026 | |
| 73 | H/USDT | $0.08360 | $60,145.53 | 15:57:11 03/04/2026 | |
| 74 | H/USDT | $0.08429 | $59,251.87 | 15:57:02 03/04/2026 | |
| 75 | H/USDT | $0.08352 | $58,650.74 | 15:54:15 03/04/2026 | |
| 76 | H/USDC | $0.08444 | $56,528.26 | 15:42:11 03/04/2026 | |
| 77 | H/USDT | $0.08431 | $54,001.75 | 16:00:11 03/04/2026 | |
| 78 | H/USDT | $0.08426 | $52,283.84 | 15:54:11 03/04/2026 | |
| 79 | H/USD | $0.08456 | $41,696.22 | 15:54:18 03/04/2026 | |
| 80 | H/USDT | $0.08392 | $37,460.35 | 15:57:09 03/04/2026 | |
| 81 | H/USDT | $0.08419 | $33,253.20 | 15:54:17 03/04/2026 | |
| 82 | H/USDT | $0.08411 | $33,136.90 | 15:57:11 03/04/2026 | |
| 83 | H/USDC | $0.08427 | $32,846.27 | 16:00:09 03/04/2026 | |
| 84 | H/USDT | $0.08418 | $31,665.02 | 15:57:07 03/04/2026 | |
| 85 | H/USDT | $0.08406 | $29,352.97 | 15:57:16 03/04/2026 | |
| 86 | H/USDC | $0.08411 | $23,955.71 | 15:54:07 03/04/2026 | |
| 87 | H/USDT | $0.08421 | $18,225.58 | 16:00:09 03/04/2026 | |
| 88 | H/USD | $0.08510 | $16,115.53 | 15:57:08 03/04/2026 | |
| 89 | H/USDC | $0.08452 | $16,060.79 | 15:54:08 03/04/2026 | |
| 90 | H/USDT | $0.08411 | $12,362.08 | 16:00:16 03/04/2026 | |
| 91 | H/INR | $0.08991 | $10,371.83 | 16:00:10 03/04/2026 | |
| 92 | H/USDC | $0.08461 | $7,993.34 | 15:57:02 03/04/2026 | |
| 93 | H/VNDC | $0.07959 | $7,574.52 | 20:12:15 28/03/2026 | |
| 94 | H/USDC | $0.08474 | $5,840.00 | 15:48:13 03/04/2026 | |
| 95 | H/USDT | $0.08421 | $5,017.15 | 16:00:16 03/04/2026 | |
| 96 | H/USDT | $0.08421 | $5,013.68 | 15:59:53 03/04/2026 | |
| 97 | H/USDT | $0.08426 | $2,888.32 | 16:00:16 03/04/2026 | |
| 98 | ETH/H | $2,059.44 | $1,669.20 | 00:14:11 03/04/2026 | |
| 99 | H/USDT | $0.08413 | $615.67 | 16:00:23 03/04/2026 | |
| 100 | H/USDT | $0.08420 | $36.95 | 15:57:15 03/04/2026 | |
| 101 | H/USDT | $0.08429 | $24.24 | 15:57:09 03/04/2026 | |
| 102 | H/USDC | $0.08446 | $21.58 | 15:57:09 03/04/2026 | |
| 103 | H/WETH | $0.07877 | $21.06 | 15:57:09 03/04/2026 | |
| 104 | H/USD | $0.08435 | $14.04 | 15:57:09 03/04/2026 | |
| 105 | H/IDR | $0.08444 | $0.1698 | 16:00:16 03/04/2026 | |
| 106 | H/USDT | $0.08413 | $0 | 15:54:12 03/04/2026 | |
| 107 | H/USDC | $0.08419 | $0 | 16:03:49 03/04/2026 | |
| 108 | H/USDT | $0.08416 | $0 | 16:03:49 03/04/2026 |
Thông tin thị trường giao dịch Humanity Protocol (H)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch H có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 03/04/2026, cặp giao dịch H/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,454,520 với tỷ giá $0.08418.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp H.
Cặp: Tên cặp giao dịch H với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số H được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.