Humanity Protocol H
Xếp hạng #98
13:23:00 14/03/2026
Giá Humanity Protocol (H)
$0.1348 0.79%
0.000001902 BTC
3,669 VND
Thấp: $0.1306
Cao: $0.1382
Thị trường Humanity Protocol (H)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance Alpha |
H/USDT | $0.1362 | $83,916,576 | 12:56:41 14/03/2026 |
| 2 |  BTCC |
H/USDT | $0.1355 | $40,622,726 | 12:48:16 14/03/2026 |
| 3 |  Echobit |
H/USDT | $0.1358 | $38,955,678 | 12:57:16 14/03/2026 |
| 4 |  KuCoin |
H/USDT | $0.1355 | $20,594,544 | 12:48:19 14/03/2026 |
| 5 |  Binance |
H/USDT | $0.1358 | $13,541,588 | 12:54:16 14/03/2026 |
| 6 |  OrangeX |
H/USDT | $0.1357 | $10,948,358 | 12:57:15 14/03/2026 |
| 7 |  FameEX |
H/USDT | $0.1349 | $9,769,451 | 12:39:18 14/03/2026 |
| 8 |  Ju.com |
H/USDT | $0.1357 | $8,113,932 | 12:57:15 14/03/2026 |
| 9 |  BingX |
H/USDT | $0.1359 | $6,775,249 | 12:57:17 14/03/2026 |
| 10 |  WEEX |
H/USDT | $0.1357 | $6,273,939 | 12:57:16 14/03/2026 |
| 11 |  OKX |
H/USDT | $0.1350 | $6,113,258 | 12:56:16 14/03/2026 |
| 12 |  Hotcoin |
H/USDT | $0.1358 | $5,054,187 | 12:57:18 14/03/2026 |
| 13 |  VOOX Exchange |
H/USDT | $0.1357 | $4,485,207 | 12:57:18 14/03/2026 |
| 14 |  Bybit |
H/USDT | $0.1355 | $3,678,643 | 12:48:16 14/03/2026 |
| 15 |  Toobit |
H/USDT | $0.1357 | $3,366,233 | 12:57:16 14/03/2026 |
| 16 |  Bithumb |
H/KRW | $0.1339 | $3,056,076 | 12:59:54 14/03/2026 |
| 17 |  BlockFin |
H/USDT | $0.1357 | $2,956,529 | 12:54:15 14/03/2026 |
| 18 |  Websea |
H/USDT | $0.1359 | $2,649,304 | 13:00:17 14/03/2026 |
| 19 |  PancakeSwap v3 (BSC) |
H/USDT | $0.1362 | $2,317,414 | 12:56:45 14/03/2026 |
| 20 |  Aivora Exchange |
H/USDT | $0.1359 | $2,310,653 | 13:00:16 14/03/2026 |
| 21 |  BitbabyExchange |
H/USDT | $0.1356 | $2,006,965 | 12:57:17 14/03/2026 |
| 22 |  Cofinex |
H/USDT | $0.1360 | $1,931,579 | 13:00:17 14/03/2026 |
| 23 |  Bitget |
H/USDT | $0.1355 | $1,908,140 | 12:48:15 14/03/2026 |
| 24 |  MEXC |
H/USDT | $0.1358 | $1,551,654 | 12:54:15 14/03/2026 |
| 25 |  LBank |
H/USDT | $0.1357 | $1,492,942 | 12:57:11 14/03/2026 |
| 26 | Bybit |
H/USDT | $0.1357 | $1,485,617 | 12:54:09 14/03/2026 |
| 27 |  EasiCoin |
H/USDT | $0.1360 | $1,330,883 | 13:00:16 14/03/2026 |
| 28 |  NovaEx |
H/USDT | $0.1358 | $1,266,624 | 12:57:16 14/03/2026 |
| 29 |  Gate |
H/USDT | $0.1359 | $1,240,187 | 12:56:24 14/03/2026 |
| 30 | Gate |
H/USDT | $0.1349 | $1,236,270 | 12:51:19 14/03/2026 |
| 31 |  Zoomex |
H/USDT | $0.1356 | $1,111,650 | 12:57:15 14/03/2026 |
| 32 |  Ourbit |
H/USDT | $0.1357 | $1,077,737 | 12:48:15 14/03/2026 |
| 33 |  Grvt |
H/USDT | $0.1361 | $1,025,668 | 13:03:16 14/03/2026 |
| 34 | PancakeSwap v3 (BSC) |
H/WBNB | $0.1362 | $918,165 | 12:56:45 14/03/2026 |
| 35 |  Coinlocally |
H/USDT | $0.1346 | $815,341 | 12:39:16 14/03/2026 |
| 36 | MEXC |
H/USDT | $0.1350 | $808,627 | 12:51:10 14/03/2026 |
| 37 |  Phemex |
H/USDT | $0.1358 | $739,314 | 12:57:16 14/03/2026 |
| 38 |  BtcTurk | Kripto |
H/TRY | $0.1352 | $682,103 | 12:59:29 14/03/2026 |
| 39 | Bitget |
H/USDT | $0.1358 | $676,882 | 12:54:11 14/03/2026 |
| 40 |  DigiFinex |
H/USDT | $0.1358 | $637,350 | 12:57:12 14/03/2026 |
| 41 |  BitMart |
H/USDT | $0.1359 | $629,030 | 12:57:10 14/03/2026 |
| 42 |  EagleX |
H/USDT | $0.1351 | $617,145 | 12:51:15 14/03/2026 |
| 43 |  YUBIT |
H/USDT | $0.1358 | $599,783 | 12:54:15 14/03/2026 |
| 44 |  Bitunix |
H/USDT | $0.1361 | $568,053 | 12:57:15 14/03/2026 |
| 45 |  Pionex |
H/USDT | $0.1357 | $542,760 | 12:57:15 14/03/2026 |
| 46 |  KCEX |
H/USDT | $0.1357 | $531,846 | 12:57:15 14/03/2026 |
| 47 | WEEX |
H/USDT | $0.1360 | $500,172 | 12:57:08 14/03/2026 |
| 48 |  XT.COM |
H/USDT | $0.1356 | $444,345 | 12:57:13 14/03/2026 |
| 49 |  SuperEx |
H/USDT | $0.1356 | $428,641 | 13:00:11 14/03/2026 |
| 50 |  BYDFi |
H/USDT | $0.1357 | $386,975 | 12:54:08 14/03/2026 |
| 51 |  Bitrue |
H/USDT | $0.1357 | $333,121 | 12:57:16 14/03/2026 |
| 52 |  Biconomy.com |
H/USDT | $0.1352 | $325,033 | 12:54:09 14/03/2026 |
| 53 | KuCoin |
H/USDT | $0.1354 | $309,653 | 12:56:53 14/03/2026 |
| 54 | BingX |
H/USDT | $0.1360 | $282,844 | 12:57:07 14/03/2026 |
| 55 |  BitTap |
H/USDT | $0.1360 | $270,824 | 13:00:16 14/03/2026 |
| 56 | Bitunix |
H/USDT | $0.1356 | $255,317 | 12:57:09 14/03/2026 |
| 57 | Hotcoin |
H/USDT | $0.1358 | $252,127 | 12:57:22 14/03/2026 |
| 58 | Binance Alpha |
H/USDC | $0.1359 | $237,244 | 12:56:41 14/03/2026 |
| 59 | Ju.com |
H/USDT | $0.1359 | $230,003 | 12:57:09 14/03/2026 |
| 60 |  Aster |
H/USDT | $0.1356 | $173,429 | 12:54:15 14/03/2026 |
| 61 |  Coinone |
H/KRW | $0.1331 | $164,137 | 12:59:53 14/03/2026 |
| 62 |  Hibt |
H/USDT | $0.1357 | $163,241 | 12:57:07 14/03/2026 |
| 63 | OrangeX |
H/USDT | $0.1358 | $140,844 | 12:57:11 14/03/2026 |
| 64 | Bybit |
H/MNT | $0.1352 | $138,490 | 12:54:09 14/03/2026 |
| 65 |  BloFin |
H/USDT | $0.1357 | $135,570 | 12:54:16 14/03/2026 |
| 66 |  ONUS Pro |
H/VNDC | $0.1316 | $106,716 | 13:00:16 14/03/2026 |
| 67 | MEXC |
H/USDC | $0.1358 | $106,224 | 12:54:15 14/03/2026 |
| 68 | Toobit |
H/USDT | $0.1350 | $103,983 | 12:57:11 14/03/2026 |
| 69 |  CoinUp.io |
H/USDT | $0.1355 | $98,993.97 | 12:54:11 14/03/2026 |
| 70 |  Crypto.com Exchange |
H/USD | $0.1358 | $88,311.54 | 12:57:17 14/03/2026 |
| 71 |  BitKan |
H/USDT | $0.1359 | $88,176.24 | 13:00:08 14/03/2026 |
| 72 |  Kraken |
H/USD | $0.1362 | $84,001.65 | 12:59:54 14/03/2026 |
| 73 |  LeveX |
H/USDT | $0.1361 | $80,747.27 | 13:00:15 14/03/2026 |
| 74 | KCEX |
H/USDT | $0.1361 | $74,668.33 | 12:57:08 14/03/2026 |
| 75 | Ourbit |
H/USDT | $0.1359 | $73,663.98 | 12:57:10 14/03/2026 |
| 76 |  HTX |
H/USDT | $0.1357 | $64,970.04 | 12:57:15 14/03/2026 |
| 77 | MEXC |
H/USDC | $0.1353 | $56,951.06 | 12:51:10 14/03/2026 |
| 78 |  AscendEX |
H/USDT | $0.1350 | $56,418.36 | 12:54:11 14/03/2026 |
| 79 | Cofinex |
H/USDT | $0.1358 | $56,116.47 | 13:00:08 14/03/2026 |
| 80 |  Tapbit |
H/USDT | $0.1358 | $53,086.13 | 12:57:11 14/03/2026 |
| 81 |  Bybit EU |
H/USDC | $0.1344 | $52,079.01 | 12:36:10 14/03/2026 |
| 82 |  GroveX |
H/USDT | $0.1353 | $50,885.27 | 12:54:09 14/03/2026 |
| 83 | Kraken |
H/EUR | $0.1347 | $43,508.98 | 12:59:23 14/03/2026 |
| 84 | Crypto.com Exchange |
H/USD | $0.1350 | $42,900.63 | 12:57:11 14/03/2026 |
| 85 | Biconomy.com |
H/USDC | $0.1350 | $34,951.48 | 12:54:09 14/03/2026 |
| 86 | Phemex |
H/USDT | $0.1353 | $32,368.38 | 12:57:08 14/03/2026 |
| 87 |  Orderly |
H/USDC | $0.1358 | $28,108.65 | 13:00:16 14/03/2026 |
| 88 |  MGBX |
H/USDT | $0.1359 | $23,811.12 | 13:00:08 14/03/2026 |
| 89 |  PrimeXBT |
H/USDT | $0.1359 | $23,150.78 | 13:00:16 14/03/2026 |
| 90 | Bitrue |
H/USDT | $0.1360 | $20,796.98 | 12:57:11 14/03/2026 |
| 91 | BYDFi |
H/USDT | $0.1355 | $19,763.81 | 13:00:15 14/03/2026 |
| 92 | BtcTurk | Kripto |
H/USDT | $0.1324 | $19,222.27 | 12:59:29 14/03/2026 |
| 93 |  Flipster |
H/USDT | $0.1361 | $9,795.12 | 13:00:15 14/03/2026 |
| 94 | Bybit |
H/USDC | $0.1343 | $8,841.78 | 12:54:09 14/03/2026 |
| 95 |  ZebPay |
H/INR | $0.1409 | $7,854.70 | 12:57:08 14/03/2026 |
| 96 |  CoinEx |
H/USDT | $0.1356 | $5,525.75 | 12:59:23 14/03/2026 |
| 97 |  ADEN |
H/USDC | $0.1361 | $1,465.55 | 13:03:43 14/03/2026 |
| 98 |  TRIV |
H/USDT | $0.1358 | $1,121.03 | 13:00:16 14/03/2026 |
| 99 |  WOO X |
H/USDT | $0.1360 | $494.37 | 13:00:18 14/03/2026 |
| 100 |  CEX.IO |
H/USD | $0.1323 | $29.32 | 11:00:12 14/03/2026 |
| 101 | CEX.IO |
H/USDC | $0.1354 | $28.85 | 12:51:10 14/03/2026 |
| 102 | CEX.IO |
H/USDT | $0.1351 | $21.59 | 12:51:10 14/03/2026 |
| 103 |  DODO (Ethereum) |
H/WETH | $0.1260 | $5.68 | 12:57:12 14/03/2026 |
| 104 | TRIV |
H/IDR | $0.1360 | $0.06602 | 13:00:16 14/03/2026 |
| 105 |  CoinDCX |
H/USDT | $0.1351 | $0 | 12:54:08 14/03/2026 |
| 106 | ADEN |
H/USDT | $0.1360 | $0 | 13:03:43 14/03/2026 |
Thông tin thị trường giao dịch Humanity Protocol (H)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch H có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:56:41 14/03/2026, cặp giao dịch H/USDT tại sàn Binance Alpha đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,916,576 với tỷ giá $0.1362.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp H.
Cặp: Tên cặp giao dịch H với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số H được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.