Humanity Protocol H
Xếp hạng #117
15:48:00 01/02/2026
Giá Humanity Protocol (H)
$0.1278 -3.45%
0.000001625 BTC
3,393 VND
Thấp: $0.1259
Cao: $0.1414
Thị trường Humanity Protocol (H)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  PancakeSwap v3 (BSC) |
H/WBNB | $0.1274 | $61,811,262 | 14:56:50 01/02/2026 |
| 2 |  Echobit |
H/USDT | $0.1274 | $38,576,867 | 15:00:16 01/02/2026 |
| 3 |  Binance |
H/USDT | $0.1273 | $28,695,725 | 14:54:16 01/02/2026 |
| 4 |  OrangeX |
H/USDT | $0.1273 | $21,143,806 | 14:57:15 01/02/2026 |
| 5 |  FameEX |
H/USDT | $0.1273 | $20,174,854 | 14:57:16 01/02/2026 |
| 6 |  Ju.com |
H/USDT | $0.1272 | $16,825,734 | 14:57:16 01/02/2026 |
| 7 |  Top.one |
H/USDT | $0.1277 | $11,571,285 | 15:03:16 01/02/2026 |
| 8 |  OKX |
H/USDT | $0.1271 | $10,411,145 | 14:55:55 01/02/2026 |
| 9 |  Bybit |
H/USDT | $0.1270 | $9,818,649 | 14:54:16 01/02/2026 |
| 10 | Bybit |
H/USDT | $0.1272 | $8,217,356 | 14:54:11 01/02/2026 |
| 11 |  Gate |
H/USDT | $0.1269 | $7,051,911 | 14:56:54 01/02/2026 |
| 12 |  WEEX |
H/USDT | $0.1273 | $6,984,506 | 14:57:17 01/02/2026 |
| 13 |  Hotcoin |
H/USDT | $0.1273 | $6,708,180 | 14:57:18 01/02/2026 |
| 14 |  Websea |
H/USDT | $0.1276 | $4,582,805 | 15:00:17 01/02/2026 |
| 15 |  MEXC |
H/USDT | $0.1271 | $4,358,231 | 14:54:10 01/02/2026 |
| 16 |  Bitget |
H/USDT | $0.1274 | $4,180,680 | 14:54:10 01/02/2026 |
| 17 |  DigiFinex |
H/USDT | $0.1277 | $3,873,259 | 14:42:08 01/02/2026 |
| 18 |  Toobit |
H/USDT | $0.1272 | $3,790,422 | 14:57:15 01/02/2026 |
| 19 |  Bitrue |
H/USDT | $0.1273 | $3,775,884 | 14:57:16 01/02/2026 |
| 20 |  VOOX Exchange |
H/USDT | $0.1274 | $3,426,016 | 14:57:18 01/02/2026 |
| 21 | Gate |
H/USDT | $0.1271 | $3,248,589 | 14:54:19 01/02/2026 |
| 22 | PancakeSwap v3 (BSC) |
H/USDT | $0.1271 | $3,108,024 | 14:56:51 01/02/2026 |
| 23 | Bitget |
H/USDT | $0.1271 | $3,046,885 | 14:54:16 01/02/2026 |
| 24 |  Cofinex |
H/USDT | $0.1270 | $2,953,933 | 15:00:15 01/02/2026 |
| 25 |  Zoomex |
H/USDT | $0.1269 | $2,883,778 | 14:57:15 01/02/2026 |
| 26 |  Ourbit |
H/USDT | $0.1273 | $2,730,451 | 14:57:16 01/02/2026 |
| 27 |  LBank |
H/USDT | $0.1270 | $2,617,537 | 14:57:10 01/02/2026 |
| 28 |  NovaEx |
H/USDT | $0.1275 | $2,583,650 | 15:00:16 01/02/2026 |
| 29 |  XT.COM |
H/USDT | $0.1269 | $2,533,197 | 14:57:08 01/02/2026 |
| 30 |  KuCoin |
H/USDT | $0.1272 | $2,404,008 | 14:55:24 01/02/2026 |
| 31 |  Aivora Exchange |
H/USDT | $0.1273 | $2,373,430 | 15:00:16 01/02/2026 |
| 32 |  BitbabyExchange |
H/USDT | $0.1272 | $2,340,256 | 15:00:16 01/02/2026 |
| 33 |  Bithumb |
H/KRW | $0.1296 | $2,242,768 | 14:59:54 01/02/2026 |
| 34 |  SuperEx |
H/USDT | $0.1271 | $2,091,819 | 15:00:09 01/02/2026 |
| 35 |  OneBullEx |
H/USDT | $0.1277 | $2,039,952 | 15:03:30 01/02/2026 |
| 36 |  EasiCoin |
H/USDT | $0.1276 | $2,037,125 | 15:00:16 01/02/2026 |
| 37 |  BlockFin |
H/USDT | $0.1273 | $2,018,188 | 14:57:15 01/02/2026 |
| 38 | MEXC |
H/USDT | $0.1274 | $1,940,204 | 14:54:16 01/02/2026 |
| 39 |  BYDFi |
H/USDT | $0.1271 | $1,932,446 | 15:00:07 01/02/2026 |
| 40 |  BingX |
H/USDT | $0.1269 | $1,541,379 | 14:57:07 01/02/2026 |
| 41 |  BTCC |
H/USDT | $0.1272 | $1,487,189 | 14:57:15 01/02/2026 |
| 42 |  Coinlocally |
H/USDT | $0.1270 | $1,378,369 | 14:57:16 01/02/2026 |
| 43 | KuCoin |
H/USDT | $0.1273 | $1,327,743 | 14:54:18 01/02/2026 |
| 44 |  Bitunix |
H/USDT | $0.1272 | $1,315,258 | 14:45:08 01/02/2026 |
| 45 |  KCEX |
H/USDT | $0.1272 | $1,240,060 | 14:57:15 01/02/2026 |
| 46 |  Grvt |
H/USDT | $0.1276 | $1,160,631 | 14:45:16 01/02/2026 |
| 47 |  EagleX |
H/USDT | $0.1274 | $1,017,791 | 15:00:15 01/02/2026 |
| 48 |  Hibt |
H/USDT | $0.1272 | $1,003,583 | 14:45:08 01/02/2026 |
| 49 | Bitunix |
H/USDT | $0.1275 | $996,946 | 14:45:15 01/02/2026 |
| 50 |  YUBIT |
H/USDT | $0.1274 | $986,560 | 14:57:15 01/02/2026 |
| 51 |  BitMart |
H/USDT | $0.1271 | $734,924 | 14:57:09 01/02/2026 |
| 52 |  Biconomy.com |
H/USDT | $0.1270 | $728,957 | 14:57:10 01/02/2026 |
| 53 |  Phemex |
H/USDT | $0.1271 | $617,793 | 14:57:16 01/02/2026 |
| 54 | OrangeX |
H/USDT | $0.1272 | $565,117 | 14:57:09 01/02/2026 |
| 55 | WEEX |
H/USDT | $0.1272 | $499,530 | 14:57:10 01/02/2026 |
| 56 |  BitTap |
H/USDT | $0.1276 | $465,524 | 15:00:17 01/02/2026 |
| 57 | Hotcoin |
H/USDT | $0.1272 | $437,515 | 14:55:12 01/02/2026 |
| 58 | Ourbit |
H/USDT | $0.1270 | $415,053 | 14:57:07 01/02/2026 |
| 59 | KCEX |
H/USDT | $0.1269 | $397,840 | 14:57:09 01/02/2026 |
| 60 | Ju.com |
H/USDT | $0.1271 | $379,000 | 14:57:09 01/02/2026 |
| 61 |  Aster |
H/USDT | $0.1282 | $369,687 | 14:54:15 01/02/2026 |
| 62 | BTCC |
H/USDT | $0.1270 | $298,765 | 14:57:11 01/02/2026 |
| 63 |  Binance Alpha |
H/USDT | $0.1279 | $294,676 | 14:56:53 01/02/2026 |
| 64 |  BtcTurk | Kripto |
H/TRY | $0.1274 | $279,564 | 14:55:23 01/02/2026 |
| 65 |  BitKan |
H/USDT | $0.1271 | $271,296 | 15:00:07 01/02/2026 |
| 66 | Phemex |
H/USDT | $0.1273 | $189,095 | 14:57:09 01/02/2026 |
| 67 |  Coinone |
H/KRW | $0.1305 | $151,646 | 14:59:53 01/02/2026 |
| 68 |  BloFin |
H/USDT | $0.1276 | $140,338 | 15:00:16 01/02/2026 |
| 69 | Toobit |
H/USDT | $0.1279 | $122,765 | 14:57:11 01/02/2026 |
| 70 | MEXC |
H/USDC | $0.1273 | $114,813 | 14:54:16 01/02/2026 |
| 71 | Bitrue |
H/USDT | $0.1269 | $114,651 | 14:57:10 01/02/2026 |
| 72 |  LeveX |
H/USDT | $0.1275 | $108,847 | 15:00:15 01/02/2026 |
| 73 |  Pionex |
H/USDT | $0.1273 | $102,841 | 14:57:17 01/02/2026 |
| 74 |  CoinUp.io |
H/USDT | $0.1271 | $98,047.63 | 14:54:12 01/02/2026 |
| 75 |  GroveX |
H/USDT | $0.1271 | $94,099.06 | 14:54:11 01/02/2026 |
| 76 |  HTX |
H/USDT | $0.1273 | $86,917.34 | 14:51:16 01/02/2026 |
| 77 | Cofinex |
H/USDT | $0.1270 | $86,595.94 | 15:00:11 01/02/2026 |
| 78 |  ONUS Pro |
H/VNDC | $0.1244 | $85,293.01 | 14:57:16 01/02/2026 |
| 79 |  Tapbit |
H/USDT | $0.1271 | $83,546.65 | 14:57:07 01/02/2026 |
| 80 |  Kraken |
H/USD | $0.1276 | $81,125.60 | 14:59:54 01/02/2026 |
| 81 | BtcTurk | Kripto |
H/USDT | $0.1318 | $63,725.10 | 14:55:23 01/02/2026 |
| 82 |  AscendEX |
H/USDT | $0.1255 | $55,811.51 | 14:57:08 01/02/2026 |
| 83 | MEXC |
H/USDC | $0.1272 | $55,293.94 | 14:54:10 01/02/2026 |
| 84 |  Crypto.com Exchange |
H/USD | $0.1266 | $31,089.51 | 14:48:16 01/02/2026 |
| 85 | BYDFi |
H/USDT | $0.1268 | $30,957.24 | 15:00:17 01/02/2026 |
| 86 | Bybit |
H/MNT | $0.1279 | $20,362.80 | 14:54:11 01/02/2026 |
| 87 | Crypto.com Exchange |
H/USD | $0.1296 | $18,562.55 | 14:57:10 01/02/2026 |
| 88 | Binance Alpha |
H/USDC | $0.1262 | $16,020.70 | 14:57:01 01/02/2026 |
| 89 |  PrimeXBT |
H/USDT | $0.1277 | $13,686.81 | 15:03:15 01/02/2026 |
| 90 |  Bybit EU |
H/USDC | $0.1270 | $12,850.77 | 14:36:13 01/02/2026 |
| 91 | Bybit |
H/USDC | $0.1262 | $11,128.38 | 14:54:11 01/02/2026 |
| 92 |  MGBX |
H/USDT | $0.1269 | $6,876.72 | 15:00:10 01/02/2026 |
| 93 |  TRIV |
H/USDT | $0.1272 | $5,957.31 | 15:00:12 01/02/2026 |
| 94 |  CoinEx |
H/USDT | $0.1271 | $5,780.41 | 14:59:53 01/02/2026 |
| 95 |  ZebPay |
H/INR | $0.1392 | $3,084.97 | 14:57:07 01/02/2026 |
| 96 |  WOO X |
H/USDT | $0.1277 | $1,934.64 | 15:00:15 01/02/2026 |
| 97 |  Orderly |
H/USDC | $0.1321 | $1,004.85 | 15:03:16 01/02/2026 |
| 98 |  Flipster |
H/USDT | $0.1273 | $462.46 | 15:00:17 01/02/2026 |
| 99 |  CEX.IO |
H/USDC | $0.1273 | $22.08 | 14:57:09 01/02/2026 |
| 100 | CEX.IO |
H/USD | $0.1273 | $15.30 | 14:57:09 01/02/2026 |
| 101 | CEX.IO |
H/USDT | $0.1270 | $13.63 | 14:57:09 01/02/2026 |
| 102 |  DODO (Ethereum) |
H/WETH | $0.1086 | $0.4070 | 14:57:14 01/02/2026 |
| 103 | TRIV |
H/IDR | $0.1276 | $0.3542 | 15:00:12 01/02/2026 |
| 104 |  CoinDCX |
H/USDT | $0.1270 | $0 | 14:57:16 01/02/2026 |
| 105 |  ADEN |
H/USDC | $0.1321 | $0 | 15:03:42 01/02/2026 |
| 106 | ADEN |
H/USDT | $0.1275 | $0 | 15:03:42 01/02/2026 |
Thông tin thị trường giao dịch Humanity Protocol (H)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch H có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:56:50 01/02/2026, cặp giao dịch H/WBNB tại sàn PancakeSwap v3 (BSC) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,811,262 với tỷ giá $0.1274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp H.
Cặp: Tên cặp giao dịch H với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số H được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.