Humanity Protocol H
Xếp hạng #124
16:53:00 03/04/2026
Giá Humanity Protocol (H)
$0.08516 6.4%
0.000001274 BTC
2,332 VND
Thấp: $0.07754
Cao: $0.08860
Thị trường Humanity Protocol (H)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
H/USDT | $0.08418 | $38,454,520 | 15:57:16 03/04/2026 |
| 2 |  Binance |
H/USDT | $0.08422 | $29,144,298 | 15:54:16 03/04/2026 |
| 3 |  KuCoin |
H/USDT | $0.08409 | $26,164,761 | 15:54:19 03/04/2026 |
| 4 |  OrangeX |
H/USDT | $0.08424 | $22,878,041 | 15:54:21 03/04/2026 |
| 5 |  FameEX |
H/USDT | $0.08418 | $21,224,189 | 15:57:17 03/04/2026 |
| 6 |  BTCC |
H/USDT | $0.08427 | $20,588,933 | 15:57:16 03/04/2026 |
| 7 |  WEEX |
H/USDT | $0.08420 | $13,359,735 | 15:57:16 03/04/2026 |
| 8 |  BingX |
H/USDT | $0.08416 | $6,702,864 | 15:57:17 03/04/2026 |
| 9 |  EasiCoin |
H/USDT | $0.08416 | $4,916,064 | 16:00:16 03/04/2026 |
| 10 |  Websea |
H/USDT | $0.08413 | $4,787,014 | 15:57:15 03/04/2026 |
| 11 |  Bybit |
H/USDT | $0.08416 | $4,463,986 | 15:54:16 03/04/2026 |
| 12 |  Toobit |
H/USDT | $0.08424 | $4,081,919 | 15:57:18 03/04/2026 |
| 13 |  Ju.com |
H/USDT | $0.08436 | $3,280,445 | 17:00:16 30/03/2026 |
| 14 |  Hotcoin |
H/USDT | $0.08422 | $2,667,285 | 15:57:20 03/04/2026 |
| 15 |  Gate |
H/USDT | $0.08422 | $2,579,160 | 15:54:19 03/04/2026 |
| 16 |  PancakeSwap v3 (BSC) |
H/USDT | $0.08423 | $2,563,587 | 15:56:19 03/04/2026 |
| 17 |  VOOX Exchange |
H/USDT | $0.08422 | $2,492,859 | 15:57:18 03/04/2026 |
| 18 | Bybit |
H/USDT | $0.08415 | $2,398,515 | 15:54:08 03/04/2026 |
| 19 |  Ourbit |
H/USDT | $0.08422 | $2,303,056 | 15:57:15 03/04/2026 |
| 20 |  Bithumb |
H/KRW | $0.08415 | $2,114,838 | 15:59:54 03/04/2026 |
| 21 |  MEXC |
H/USDT | $0.08424 | $1,971,841 | 15:54:16 03/04/2026 |
| 22 |  Bitbaby |
H/USDT | $0.08420 | $1,940,341 | 15:57:24 03/04/2026 |
| 23 |  Phemex |
H/USDT | $0.08426 | $1,736,587 | 15:57:16 03/04/2026 |
| 24 |  EagleX |
H/USDT | $0.08417 | $1,429,615 | 16:00:15 03/04/2026 |
| 25 |  YUBIT |
H/USDT | $0.08419 | $1,391,055 | 15:57:15 03/04/2026 |
| 26 |  BlockFin |
H/USDT | $0.08418 | $1,373,248 | 15:57:15 03/04/2026 |
| 27 |  Zoomex |
H/USDT | $0.08417 | $1,335,069 | 15:57:15 03/04/2026 |
| 28 |  KCEX |
H/USDT | $0.08423 | $1,325,466 | 15:57:15 03/04/2026 |
| 29 | MEXC |
H/USDT | $0.08439 | $1,322,569 | 15:42:11 03/04/2026 |
| 30 |  NovaEx |
H/USDT | $0.08417 | $1,274,156 | 16:00:16 03/04/2026 |
| 31 |  LBank |
H/USDT | $0.08408 | $1,266,381 | 15:57:13 03/04/2026 |
| 32 |  Grvt |
H/USDT | $0.08423 | $1,204,832 | 16:00:16 03/04/2026 |
| 33 |  BtcTurk | Kripto |
H/TRY | $0.08406 | $1,190,601 | 15:58:23 03/04/2026 |
| 34 |  Bitget |
H/USDT | $0.08398 | $1,147,211 | 15:54:15 03/04/2026 |
| 35 |  Cofinex |
H/USDT | $0.08415 | $1,146,514 | 16:00:17 03/04/2026 |
| 36 |  Coinlocally |
H/USDT | $0.08411 | $1,137,424 | 16:00:16 03/04/2026 |
| 37 |  Bitunix |
H/USDT | $0.08420 | $919,485 | 15:57:15 03/04/2026 |
| 38 | Gate |
H/USDT | $0.08426 | $897,052 | 15:56:54 03/04/2026 |
| 39 | KuCoin |
H/USDT | $0.08413 | $723,663 | 15:56:53 03/04/2026 |
| 40 | PancakeSwap v3 (BSC) |
H/WBNB | $0.08421 | $700,467 | 15:56:54 03/04/2026 |
| 41 |  Aivora Exchange |
H/USDT | $0.08504 | $667,214 | 16:00:17 03/04/2026 |
| 42 |  BitMart |
H/USDT | $0.08427 | $636,035 | 15:57:09 03/04/2026 |
| 43 |  BYDFi |
H/USDT | $0.08423 | $633,142 | 15:57:08 03/04/2026 |
| 44 | WEEX |
H/USDT | $0.08429 | $500,067 | 15:57:09 03/04/2026 |
| 45 |  DigiFinex |
H/USDT | $0.08423 | $464,610 | 15:54:07 03/04/2026 |
| 46 | Bitget |
H/USDT | $0.08434 | $446,697 | 15:54:11 03/04/2026 |
| 47 | BingX |
H/USDT | $0.08415 | $386,830 | 15:57:12 03/04/2026 |
| 48 |  Bitrue |
H/USDT | $0.08421 | $373,779 | 15:57:17 03/04/2026 |
| 49 |  SuperEx |
H/USDT | $0.08424 | $344,411 | 16:00:10 03/04/2026 |
| 50 |  XT.COM |
H/USDT | $0.08428 | $322,949 | 15:57:09 03/04/2026 |
| 51 | OrangeX |
H/USDT | $0.08436 | $306,775 | 15:57:10 03/04/2026 |
| 52 | Bitunix |
H/USDT | $0.08411 | $277,652 | 15:57:09 03/04/2026 |
| 53 |  Biconomy.com |
H/USDT | $0.08414 | $242,085 | 15:54:07 03/04/2026 |
| 54 | Bybit |
H/MNT | $0.08460 | $219,696 | 15:54:08 03/04/2026 |
| 55 | Hotcoin |
H/USDT | $0.08431 | $212,132 | 15:57:10 03/04/2026 |
| 56 |  CoinTR |
H/USDT | $0.08435 | $202,529 | 15:54:11 03/04/2026 |
| 57 |  BitTap |
H/USDT | $0.08417 | $188,430 | 16:00:22 03/04/2026 |
| 58 | CoinTR |
H/TRY | $0.08418 | $182,254 | 15:54:11 03/04/2026 |
| 59 |  Orderly |
H/USDC | $0.08425 | $167,807 | 16:00:15 03/04/2026 |
| 60 |  LeveX |
H/USDT | $0.08406 | $158,147 | 16:00:16 03/04/2026 |
| 61 | Ju.com |
H/USDT | $0.08084 | $140,007 | 16:57:09 28/03/2026 |
| 62 |  Kraken |
H/USD | $0.08407 | $131,362 | 15:59:24 03/04/2026 |
| 63 |  Pionex |
H/USDT | $0.08421 | $127,459 | 15:57:17 03/04/2026 |
| 64 | BtcTurk | Kripto |
H/USDT | $0.08449 | $121,832 | 15:58:23 03/04/2026 |
| 65 |  Hibt |
H/USDT | $0.08426 | $118,344 | 15:57:08 03/04/2026 |
| 66 | KCEX |
H/USDT | $0.08417 | $110,235 | 15:57:09 03/04/2026 |
| 67 | MEXC |
H/USDC | $0.08423 | $108,773 | 15:54:16 03/04/2026 |
| 68 |  CoinUp.io |
H/USDT | $0.08420 | $91,227.54 | 15:54:12 03/04/2026 |
| 69 |  BloFin |
H/USDT | $0.08405 | $90,812.70 | 15:48:17 03/04/2026 |
| 70 |  BitKan |
H/USDT | $0.08426 | $80,825.07 | 16:00:12 03/04/2026 |
| 71 | Toobit |
H/USDT | $0.08395 | $74,105.82 | 15:57:12 03/04/2026 |
| 72 |  Coinone |
H/KRW | $0.08462 | $67,787.20 | 15:59:55 03/04/2026 |
| 73 |  AscendEX |
H/USDT | $0.08360 | $60,145.53 | 15:57:11 03/04/2026 |
| 74 |  Binance Alpha |
H/USDT | $0.08429 | $59,251.87 | 15:57:02 03/04/2026 |
| 75 |  Aster |
H/USDT | $0.08352 | $58,650.74 | 15:54:15 03/04/2026 |
| 76 | MEXC |
H/USDC | $0.08444 | $56,528.26 | 15:42:11 03/04/2026 |
| 77 | Cofinex |
H/USDT | $0.08431 | $54,001.75 | 16:00:11 03/04/2026 |
| 78 | Ourbit |
H/USDT | $0.08426 | $52,283.84 | 15:54:11 03/04/2026 |
| 79 |  Crypto.com Exchange |
H/USD | $0.08456 | $41,696.22 | 15:54:18 03/04/2026 |
| 80 | Phemex |
H/USDT | $0.08392 | $37,460.35 | 15:57:09 03/04/2026 |
| 81 |  GroveX |
H/USDT | $0.08419 | $33,253.20 | 15:54:17 03/04/2026 |
| 82 |  Tapbit |
H/USDT | $0.08411 | $33,136.90 | 15:57:11 03/04/2026 |
| 83 |  Kanga Exchange |
H/USDC | $0.08427 | $32,846.27 | 16:00:09 03/04/2026 |
| 84 | Bitrue |
H/USDT | $0.08418 | $31,665.02 | 15:57:07 03/04/2026 |
| 85 |  HTX |
H/USDT | $0.08406 | $29,352.97 | 15:57:16 03/04/2026 |
| 86 | Biconomy.com |
H/USDC | $0.08411 | $23,955.71 | 15:54:07 03/04/2026 |
| 87 |  MGBX |
H/USDT | $0.08421 | $18,225.58 | 16:00:09 03/04/2026 |
| 88 | Crypto.com Exchange |
H/USD | $0.08510 | $16,115.53 | 15:57:08 03/04/2026 |
| 89 | Bybit |
H/USDC | $0.08452 | $16,060.79 | 15:54:08 03/04/2026 |
| 90 | BYDFi |
H/USDT | $0.08411 | $12,362.08 | 16:00:16 03/04/2026 |
| 91 |  ZebPay |
H/INR | $0.08991 | $10,371.83 | 16:00:10 03/04/2026 |
| 92 | Binance Alpha |
H/USDC | $0.08461 | $7,993.34 | 15:57:02 03/04/2026 |
| 93 |  ONUS Pro |
H/VNDC | $0.07959 | $7,574.52 | 20:12:15 28/03/2026 |
| 94 |  Bybit EU |
H/USDC | $0.08474 | $5,840.00 | 15:48:13 03/04/2026 |
| 95 |  PrimeXBT |
H/USDT | $0.08421 | $5,017.15 | 16:00:16 03/04/2026 |
| 96 |  CoinEx |
H/USDT | $0.08421 | $5,013.68 | 15:59:53 03/04/2026 |
| 97 |  TRIV |
H/USDT | $0.08426 | $2,888.32 | 16:00:16 03/04/2026 |
| 98 |  Uniswap v4 (Ethereum) |
ETH/H | $2,059.44 | $1,669.20 | 00:14:11 03/04/2026 |
| 99 |  Flipster |
H/USDT | $0.08413 | $615.67 | 16:00:23 03/04/2026 |
| 100 |  WOO X |
H/USDT | $0.08420 | $36.95 | 15:57:15 03/04/2026 |
| 101 |  CEX.IO |
H/USDT | $0.08429 | $24.24 | 15:57:09 03/04/2026 |
| 102 | CEX.IO |
H/USDC | $0.08446 | $21.58 | 15:57:09 03/04/2026 |
| 103 |  DODO (Ethereum) |
H/WETH | $0.07877 | $21.06 | 15:57:09 03/04/2026 |
| 104 | CEX.IO |
H/USD | $0.08435 | $14.04 | 15:57:09 03/04/2026 |
| 105 | TRIV |
H/IDR | $0.08444 | $0.1698 | 16:00:16 03/04/2026 |
| 106 |  CoinDCX |
H/USDT | $0.08413 | $0 | 15:54:12 03/04/2026 |
| 107 |  ADEN |
H/USDC | $0.08419 | $0 | 16:03:49 03/04/2026 |
| 108 | ADEN |
H/USDT | $0.08416 | $0 | 16:03:49 03/04/2026 |
Thông tin thị trường giao dịch Humanity Protocol (H)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch H có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 03/04/2026, cặp giao dịch H/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,454,520 với tỷ giá $0.08418.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp H.
Cặp: Tên cặp giao dịch H với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số H được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.