Tiền ảo: 36,364 Sàn giao dịch: 876 Vốn hóa: $3,726,476,838,421 Khối lượng (24h): $169,621,181,532 Thị phần: BTC: 59.3%, ETH: 12.6%
Humanity Protocol (H)Humanity Protocol H
Xếp hạng #146 01:18:00 24/10/2025
Giá Humanity Protocol (H)
$0.1461 -3.57%
0.000001318 BTC 4,040 VND
Thấp: $0.1437 Cao: $0.1576

Thị trường Humanity Protocol (H)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WEEX WEEX H/USDT $0.1469 $100,500,000 00:57:17 24/10/2025
2 BTCC BTCC H/USDT $0.1469 $82,867,732 00:57:16 24/10/2025
3 OKX OKX H/USDT $0.1469 $75,066,982 00:55:40 24/10/2025
4 SAFEX SAFEX H/USDT $0.1468 $51,234,686 00:57:15 24/10/2025
5 Echobit Echobit H/USDT $0.1468 $50,308,317 00:57:17 24/10/2025
6 Binance Binance H/USDT $0.1469 $47,664,493 00:54:17 24/10/2025
7 Deepcoin Deepcoin H/USDT $0.1412 $45,403,870 14:57:15 21/10/2025
8 FameEX FameEX H/USDT $0.1469 $33,330,361 00:57:18 24/10/2025
9 Bybit Bybit H/USDT $0.1467 $21,965,774 00:54:17 24/10/2025
10 Top.one Top.one H/USDT $0.1465 $20,604,733 01:03:16 24/10/2025
11 Gate Gate H/USDT $0.1466 $15,675,501 00:56:54 24/10/2025
12 OrangeX OrangeX H/USDT $0.1462 $10,658,666 00:33:16 24/10/2025
13 Websea Websea H/USDT $0.1466 $8,557,938 00:54:17 24/10/2025
14 DigiFinex DigiFinex H/USDT $0.1466 $8,166,548 00:57:11 24/10/2025
15 Bitget Bitget H/USDT $0.1467 $8,036,760 00:54:16 24/10/2025
16 Cofinex Cofinex H/USDT $0.1467 $8,031,432 01:00:15 24/10/2025
17 BlockFin BlockFin H/USDT $0.1470 $7,102,359 01:00:16 24/10/2025
18 Bitrue Bitrue H/USDT $0.1468 $6,971,484 00:57:17 24/10/2025
19 VOOX Exchange VOOX Exchange H/USDT $0.1469 $6,653,260 00:57:19 24/10/2025
20 Zoomex Zoomex H/USDT $0.1469 $6,586,945 00:57:15 24/10/2025
21 Bithumb Bithumb H/KRW $0.1531 $5,226,524 00:58:53 24/10/2025
22 Toobit Toobit H/USDT $0.1469 $4,894,877 00:57:15 24/10/2025
23 SuperEx SuperEx H/USDT $0.1468 $4,878,561 01:00:10 24/10/2025
24 Gate Gate H/USDT $0.1467 $4,422,390 00:54:19 24/10/2025
25 Hotcoin Hotcoin H/USDT $0.1468 $4,331,945 00:57:17 24/10/2025
26 Bybit Bybit H/USDT $0.1469 $3,758,478 00:54:08 24/10/2025
27 EasiCoin EasiCoin H/USDT $0.1469 $3,578,201 01:00:15 24/10/2025
28 KuCoin KuCoin H/USDT $0.1465 $3,506,436 00:57:20 24/10/2025
29 MEXC MEXC H/USDT $0.1469 $3,406,744 00:54:15 24/10/2025
30 Coinlocally Coinlocally H/USDT $0.1469 $3,068,093 01:00:17 24/10/2025
31 Ourbit Ourbit H/USDT $0.1467 $2,933,367 00:57:16 24/10/2025
32 KCEX KCEX H/USDT $0.1467 $2,869,868 00:57:16 24/10/2025
33 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) H/USDT $0.1466 $2,665,250 00:56:51 24/10/2025
34 NovaEx NovaEx H/USDT $0.1470 $2,364,415 01:00:16 24/10/2025
35 Bitunix Bitunix H/USDT $0.1462 $2,298,354 00:33:16 24/10/2025
36 Aivora Exchange Aivora Exchange H/USDT $0.1469 $2,204,150 01:00:17 24/10/2025
37 MEXC MEXC H/USDT $0.1469 $2,157,436 00:54:09 24/10/2025
38 BitbabyExchange BitbabyExchange H/USDT $0.1470 $2,153,701 01:00:16 24/10/2025
39 Hibt Hibt H/USDT $0.1462 $2,126,245 00:30:09 24/10/2025
40 Websea Websea H/USDT $0.1470 $1,981,459 01:00:09 24/10/2025
41 Pionex Pionex H/USDT $0.1466 $1,866,056 00:57:15 24/10/2025
42 BTCC BTCC H/USDT $0.1466 $1,707,357 00:57:10 24/10/2025
43 Bitget Bitget H/USDT $0.1468 $1,554,451 00:54:08 24/10/2025
44 Biconomy.com Biconomy.com H/USDT $0.1465 $1,426,050 00:57:11 24/10/2025
45 Bitunix Bitunix H/USDT $0.1462 $1,378,472 00:33:09 24/10/2025
46 Cofinex Cofinex H/USDT $0.1465 $1,279,811 01:00:09 24/10/2025
47 BYDFi BYDFi H/USDT $0.1471 $1,197,937 01:00:17 24/10/2025
48 KuCoin KuCoin H/USDT $0.1465 $1,145,994 00:57:23 24/10/2025
49 BitTap BitTap H/USDT $0.1469 $1,110,176 00:57:17 24/10/2025
50 BitKan BitKan H/USDT $0.1464 $794,866 01:00:08 24/10/2025
51 Phemex Phemex H/USDT $0.1468 $793,404 00:57:16 24/10/2025
52 BloFin BloFin H/USDT $0.1468 $704,468 00:54:17 24/10/2025
53 ONUS Pro ONUS Pro H/VNDC $0.1379 $609,678 01:00:16 24/10/2025
54 Phemex Phemex H/USDT $0.1468 $589,890 00:57:08 24/10/2025
55 Tapbit Tapbit H/USDT $0.1466 $496,234 00:57:11 24/10/2025
56 Kraken Kraken H/USD $0.1465 $378,518 00:59:55 24/10/2025
57 Grvt Grvt H/USDT $0.1468 $376,668 01:03:16 24/10/2025
58 Hotcoin Hotcoin H/USDT $0.1465 $343,085 00:58:35 24/10/2025
59 KCEX KCEX H/USDT $0.1464 $336,361 00:57:11 24/10/2025
60 BingX BingX H/USDT $0.1466 $317,210 00:57:08 24/10/2025
61 OrangeX OrangeX H/USDT $0.1463 $303,110 00:33:07 24/10/2025
62 HTX HTX H/USDT $0.1499 $266,265 23:09:16 23/10/2025
63 LeveX LeveX H/USDT $0.1470 $242,904 01:00:16 24/10/2025
64 WEEX WEEX H/USDT $0.1467 $192,665 00:57:09 24/10/2025
65 Ourbit Ourbit H/USDT $0.1464 $154,142 00:57:10 24/10/2025
66 Orderly Orderly H/USDC $0.1479 $140,583 01:03:16 24/10/2025
67 MEXC MEXC H/USDC $0.1470 $110,056 00:54:15 24/10/2025
68 CoinUp.io CoinUp.io H/USDT $0.1462 $103,590 00:33:10 24/10/2025
69 Binance Alpha Binance Alpha H/USDT $0.1463 $72,728.67 00:56:52 24/10/2025
70 MEXC MEXC H/USDC $0.1467 $55,197.71 00:54:09 24/10/2025
71 AscendEX AscendEX H/USDT $0.1467 $54,029.96 00:57:11 24/10/2025
72 MGBX MGBX H/USDT $0.1466 $53,898.62 01:00:11 24/10/2025
73 Flipster Flipster H/USDT $0.1470 $43,649.99 01:00:16 24/10/2025
74 Coinone Coinone H/KRW $0.1530 $34,797.92 00:56:54 24/10/2025
75 Bitrue Bitrue H/USDT $0.1466 $33,744.71 00:57:12 24/10/2025
76 WOO X WOO X H/USDT $0.1468 $18,902.31 01:00:15 24/10/2025
77 Binance Alpha Binance Alpha H/USDC $0.1450 $13,828.85 00:56:52 24/10/2025
78 CoinEx CoinEx H/USDT $0.1464 $13,226.58 00:59:53 24/10/2025
79 ADEN ADEN H/USDC $0.1479 $12,686.67 01:03:16 24/10/2025
80 Kraken Kraken H/EUR $0.1464 $10,945.91 00:59:55 24/10/2025
81 GroveX GroveX H/USDT $0.1466 $10,661.60 01:00:13 24/10/2025
82 Crypto.com Exchange Crypto.com Exchange H/USD $0.1460 $9,531.69 00:57:11 24/10/2025
83 Bybit EU Bybit EU H/USDC $0.1534 $9,491.85 00:57:07 24/10/2025
84 Bybit Bybit H/USDC $0.1460 $4,995.06 00:54:08 24/10/2025
85 TRIV TRIV H/USDT $0.1464 $1,940.43 01:00:15 24/10/2025
86 Bybit Bybit H/MNT $0.1469 $1,810.99 00:54:08 24/10/2025
87 ZebPay ZebPay H/INR $0.1597 $1,288.78 00:57:09 24/10/2025
88 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/H $0.9999 $1,240.30 17:12:11 19/10/2025
89 DODO (Ethereum) DODO (Ethereum) H/WETH $0.1278 $294.62 00:57:11 24/10/2025
90 CEX.IO CEX.IO H/USDT $0.1468 $28.33 00:54:09 24/10/2025
91 CEX.IO CEX.IO H/USD $0.1475 $22.21 00:54:09 24/10/2025
92 TRIV TRIV H/IDR $0.1467 $0.1166 01:00:15 24/10/2025

Thông tin thị trường giao dịch Humanity Protocol (H)

Bảng dữ liệu thể hiện Top 92 cặp giao dịch H có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:17 24/10/2025, cặp giao dịch H/USDT tại sàn WEEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,500,000 với tỷ giá $0.1469.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp H.

Cặp: Tên cặp giao dịch H với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số H được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Humanity Protocol (H) Cặp giao dịch Humanity Protocol (H) - GiaCoin.com
4.8 trên 933 đánh giá