Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,336,909,701,137 Khối lượng (24h): $53,258,640,606 Thị phần: BTC: 58.3%, ETH: 10.2%
Humanity Protocol (H)Humanity Protocol H
Xếp hạng #89 05:48:00 22/02/2026
Giá Humanity Protocol (H)
$0.1644 1.12%
0.000002412 BTC 4,373 VND
Thấp: $0.1609 Cao: $0.1663

Thị trường Humanity Protocol (H)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit H/USDT $0.1623 $36,239,973 04:57:16 22/02/2026
2 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) H/WBNB $0.1625 $10,310,079 04:56:53 22/02/2026
3 Binance Binance H/USDT $0.1618 $10,291,653 04:54:16 22/02/2026
4 OrangeX OrangeX H/USDT $0.1623 $8,191,985 04:57:15 22/02/2026
5 FameEX FameEX H/USDT $0.1623 $7,357,218 04:57:17 22/02/2026
6 BingX BingX H/USDT $0.1623 $6,824,544 04:57:17 22/02/2026
7 Ju.com Ju.com H/USDT $0.1622 $6,156,414 04:57:16 22/02/2026
8 WEEX WEEX H/USDT $0.1623 $4,648,266 04:57:16 22/02/2026
9 OKX OKX H/USDT $0.1618 $4,245,004 04:56:01 22/02/2026
10 Toobit Toobit H/USDT $0.1621 $3,637,954 04:57:15 22/02/2026
11 Hotcoin Hotcoin H/USDT $0.1622 $3,384,367 04:57:20 22/02/2026
12 Bybit Bybit H/USDT $0.1619 $2,922,770 04:54:16 22/02/2026
13 VOOX Exchange VOOX Exchange H/USDT $0.1623 $2,887,336 05:00:18 22/02/2026
14 Websea Websea H/USDT $0.1625 $2,379,183 05:00:15 22/02/2026
15 KuCoin KuCoin H/USDT $0.1622 $2,219,040 04:54:18 22/02/2026
16 Bithumb Bithumb H/KRW $0.1654 $2,189,538 04:59:54 22/02/2026
17 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) H/USDT $0.1625 $2,059,818 04:56:53 22/02/2026
18 Bybit Bybit H/USDT $0.1621 $1,932,865 04:48:08 22/02/2026
19 LBank LBank H/USDT $0.1623 $1,805,911 04:57:12 22/02/2026
20 Gate Gate H/USDT $0.1621 $1,804,074 04:54:18 22/02/2026
21 BlockFin BlockFin H/USDT $0.1623 $1,724,600 04:57:15 22/02/2026
22 Gate Gate H/USDT $0.1624 $1,672,470 04:56:54 22/02/2026
23 Bitget Bitget H/USDT $0.1618 $1,428,252 04:54:15 22/02/2026
24 Cofinex Cofinex H/USDT $0.1622 $1,425,187 05:00:31 22/02/2026
25 Aivora Exchange Aivora Exchange H/USDT $0.1624 $1,375,946 05:00:15 22/02/2026
26 MEXC MEXC H/USDT $0.1623 $1,367,894 04:57:16 22/02/2026
27 BitbabyExchange BitbabyExchange H/USDT $0.1623 $1,353,025 04:57:15 22/02/2026
28 MEXC MEXC H/USDT $0.1618 $1,076,997 04:51:08 22/02/2026
29 NovaEx NovaEx H/USDT $0.1623 $1,008,922 05:00:16 22/02/2026
30 Bitrue Bitrue H/USDT $0.1623 $921,087 04:57:16 22/02/2026
31 Ourbit Ourbit H/USDT $0.1623 $916,972 04:57:16 22/02/2026
32 Zoomex Zoomex H/USDT $0.1622 $876,595 04:57:15 22/02/2026
33 DigiFinex DigiFinex H/USDT $0.1625 $855,494 04:57:11 22/02/2026
34 EasiCoin EasiCoin H/USDT $0.1623 $845,555 05:00:16 22/02/2026
35 KuCoin KuCoin H/USDT $0.1623 $768,989 04:55:23 22/02/2026
36 Bitget Bitget H/USDT $0.1627 $673,373 04:54:11 22/02/2026
37 BitMart BitMart H/USDT $0.1621 $624,057 04:57:07 22/02/2026
38 XT.COM XT.COM H/USDT $0.1625 $602,166 04:57:09 22/02/2026
39 SuperEx SuperEx H/USDT $0.1627 $563,757 05:00:10 22/02/2026
40 KCEX KCEX H/USDT $0.1623 $549,912 04:57:15 22/02/2026
41 Grvt Grvt H/USDT $0.1616 $534,855 05:00:23 22/02/2026
42 Coinlocally Coinlocally H/USDT $0.1623 $509,662 05:00:16 22/02/2026
43 BYDFi BYDFi H/USDT $0.1623 $505,860 04:57:11 22/02/2026
44 WEEX WEEX H/USDT $0.1626 $499,884 04:57:12 22/02/2026
45 Phemex Phemex H/USDT $0.1622 $496,411 04:57:16 22/02/2026
46 Bitunix Bitunix H/USDT $0.1623 $474,869 04:57:15 22/02/2026
47 BtcTurk | Kripto BtcTurk | Kripto H/TRY $0.1616 $416,540 04:59:53 22/02/2026
48 EagleX EagleX H/USDT $0.1623 $386,936 05:00:15 22/02/2026
49 YUBIT YUBIT H/USDT $0.1623 $378,642 04:57:15 22/02/2026
50 Pionex Pionex H/USDT $0.1623 $376,140 04:57:16 22/02/2026
51 BingX BingX H/USDT $0.1623 $357,278 04:54:08 22/02/2026
52 Biconomy.com Biconomy.com H/USDT $0.1624 $333,567 04:57:07 22/02/2026
53 Bitunix Bitunix H/USDT $0.1624 $297,787 04:57:07 22/02/2026
54 Ju.com Ju.com H/USDT $0.1626 $294,485 05:00:16 22/02/2026
55 KCEX KCEX H/USDT $0.1623 $248,368 04:57:12 22/02/2026
56 Hotcoin Hotcoin H/USDT $0.1621 $228,126 04:51:45 22/02/2026
57 Hibt Hibt H/USDT $0.1623 $220,703 04:57:12 22/02/2026
58 BitTap BitTap H/USDT $0.1623 $193,388 05:00:17 22/02/2026
59 OrangeX OrangeX H/USDT $0.1624 $156,683 04:57:11 22/02/2026
60 BloFin BloFin H/USDT $0.1623 $132,036 05:00:16 22/02/2026
61 Flipster Flipster H/USDT $0.1624 $130,506 05:00:15 22/02/2026
62 Toobit Toobit H/USDT $0.1631 $126,575 04:57:09 22/02/2026
63 BitKan BitKan H/USDT $0.1625 $111,576 05:00:08 22/02/2026
64 MEXC MEXC H/USDC $0.1621 $111,168 04:57:16 22/02/2026
65 ONUS Pro ONUS Pro H/VNDC $0.1590 $106,601 05:00:16 22/02/2026
66 Phemex Phemex H/USDT $0.1633 $104,157 04:57:08 22/02/2026
67 CoinUp.io CoinUp.io H/USDT $0.1619 $92,202.79 04:51:09 22/02/2026
68 Binance Alpha Binance Alpha H/USDT $0.1623 $83,695.01 04:57:01 22/02/2026
69 Ourbit Ourbit H/USDT $0.1623 $72,992.65 04:48:07 22/02/2026
70 Aster Aster H/USDT $0.1621 $70,351.17 04:54:15 22/02/2026
71 Tapbit Tapbit H/USDT $0.1624 $66,842.57 04:57:11 22/02/2026
72 LeveX LeveX H/USDT $0.1624 $66,630.80 05:00:16 22/02/2026
73 AscendEX AscendEX H/USDT $0.1611 $60,451.92 04:57:12 22/02/2026
74 Cofinex Cofinex H/USDT $0.1628 $56,035.59 05:00:37 22/02/2026
75 HTX HTX H/USDT $0.1618 $55,537.60 04:51:17 22/02/2026
76 MEXC MEXC H/USDC $0.1620 $55,244.87 04:51:08 22/02/2026
77 Coinone Coinone H/KRW $0.1654 $51,729.02 04:54:23 22/02/2026
78 Crypto.com Exchange Crypto.com Exchange H/USD $0.1619 $46,574.51 04:51:16 22/02/2026
79 Biconomy.com Biconomy.com H/USDC $0.1625 $42,688.57 04:57:07 22/02/2026
80 Kraken Kraken H/USD $0.1622 $41,391.11 04:59:24 22/02/2026
81 PrimeXBT PrimeXBT H/USDT $0.1625 $33,809.59 05:03:16 22/02/2026
82 Bybit EU Bybit EU H/USDC $0.1623 $33,378.64 04:54:12 22/02/2026
83 Bitrue Bitrue H/USDT $0.1623 $27,264.33 04:57:11 22/02/2026
84 BtcTurk | Kripto BtcTurk | Kripto H/USDT $0.1620 $22,639.13 04:59:53 22/02/2026
85 GroveX GroveX H/USDT $0.1621 $20,680.37 04:57:09 22/02/2026
86 BYDFi BYDFi H/USDT $0.1617 $16,629.30 05:00:15 22/02/2026
87 Bybit Bybit H/MNT $0.1623 $9,087.41 04:54:09 22/02/2026
88 Crypto.com Exchange Crypto.com Exchange H/USD $0.1619 $8,883.32 04:45:07 22/02/2026
89 Orderly Orderly H/USDC $0.1638 $7,514.67 05:03:16 22/02/2026
90 ADEN ADEN H/USDC $0.1638 $7,514.50 05:03:42 22/02/2026
91 ZebPay ZebPay H/INR $0.1734 $7,218.49 04:57:07 22/02/2026
92 Binance Alpha Binance Alpha H/USDC $0.1622 $6,470.43 04:57:01 22/02/2026
93 MGBX MGBX H/USDT $0.1625 $5,421.68 05:00:08 22/02/2026
94 Bybit Bybit H/USDC $0.1616 $5,350.53 04:54:09 22/02/2026
95 CoinEx CoinEx H/USDT $0.1621 $3,315.65 04:59:53 22/02/2026
96 TRIV TRIV H/USDT $0.1626 $2,047.48 05:00:16 22/02/2026
97 WOO X WOO X H/USDT $0.1620 $1,980.99 04:54:15 22/02/2026
98 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/H $1,967.26 $161.81 23:22:11 16/02/2026
99 CEX.IO CEX.IO H/USDT $0.1626 $26.57 04:57:09 22/02/2026
100 CEX.IO CEX.IO H/USD $0.1628 $23.24 04:57:09 22/02/2026
101 CEX.IO CEX.IO H/USDC $0.1629 $19.02 04:57:09 22/02/2026
102 DODO (Ethereum) DODO (Ethereum) H/WETH $0.1481 $4.61 13:03:09 21/02/2026
103 TRIV TRIV H/IDR $0.1631 $0.1211 05:00:16 22/02/2026
104 BTCC BTCC H/USDT $0.1391 $0 04:57:12 22/02/2026
105 BTCC BTCC H/USDT $0.1622 $0 04:57:16 22/02/2026
106 CoinDCX CoinDCX H/USDT $0.1624 $0 05:00:11 22/02/2026
107 ADEN ADEN H/USDT $0.1626 $0 05:03:42 22/02/2026

Thông tin thị trường giao dịch Humanity Protocol (H)

Bảng dữ liệu thể hiện Top 107 cặp giao dịch H có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 22/02/2026, cặp giao dịch H/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,239,973 với tỷ giá $0.1623.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp H.

Cặp: Tên cặp giao dịch H với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số H được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Humanity Protocol (H) Cặp giao dịch Humanity Protocol (H) - GiaCoin.com
4.0 trên 1048 đánh giá