Humanity H
Xếp hạng #38
02:53:00 03/06/2026
Giá Humanity (H)
$0.6609 -0.04%
0.000009819 BTC
17,425 VND
Thấp: $0.5577
Cao: $0.8519
Thị trường Humanity (H)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
H/USDT | $0.6329 | $756,877,330 | 01:57:16 03/06/2026 |
| 2 |  AEGET |
H/USDT | $0.6301 | $509,533,487 | 02:00:15 03/06/2026 |
| 3 |  Binance |
H/USDT | $0.6301 | $365,460,102 | 01:54:17 03/06/2026 |
| 4 |  FameEX |
H/USDT | $0.6328 | $223,954,112 | 01:57:19 03/06/2026 |
| 5 |  BTCC |
H/USDT | $0.6317 | $153,635,880 | 01:57:16 03/06/2026 |
| 6 |  WEEX |
H/USDT | $0.6327 | $151,296,865 | 01:57:17 03/06/2026 |
| 7 |  Bybit |
H/USDT | $0.6282 | $142,047,156 | 01:54:16 03/06/2026 |
| 8 |  XT.COM |
H/USDT | $0.6313 | $106,696,873 | 01:57:37 03/06/2026 |
| 9 |  Bithumb |
H/KRW | $0.6107 | $78,563,257 | 01:59:54 03/06/2026 |
| 10 | Bybit |
H/USDT | $0.6307 | $77,621,399 | 01:54:09 03/06/2026 |
| 11 |  Gate |
H/USDT | $0.6284 | $73,030,730 | 01:54:19 03/06/2026 |
| 12 |  PancakeSwap v3 (BSC) |
H/USDT | $0.6283 | $72,805,268 | 01:59:54 03/06/2026 |
| 13 |  VOOX Exchange |
H/USDT | $0.6329 | $72,632,716 | 01:57:17 03/06/2026 |
| 14 |  BlockFin |
H/USDT | $0.6331 | $62,095,457 | 01:57:15 03/06/2026 |
| 15 |  Websea |
H/USDT | $0.6336 | $56,075,103 | 01:57:17 03/06/2026 |
| 16 |  Bitget |
H/USDT | $0.6285 | $54,065,897 | 01:54:16 03/06/2026 |
| 17 |  Cofinex |
H/USDT | $0.6294 | $53,930,249 | 02:00:17 03/06/2026 |
| 18 |  Ourbit |
H/USDT | $0.6329 | $51,983,319 | 01:57:16 03/06/2026 |
| 19 |  Toobit |
H/USDT | $0.6326 | $45,314,475 | 01:57:16 03/06/2026 |
| 20 |  Zoomex |
H/USDT | $0.6320 | $42,495,014 | 01:57:15 03/06/2026 |
| 21 | Gate |
H/USDT | $0.6331 | $37,344,655 | 01:56:54 03/06/2026 |
| 22 |  OrangeX |
H/USDT | $0.6294 | $36,051,154 | 01:54:15 03/06/2026 |
| 23 |  MEXC |
H/USDT | $0.6323 | $34,270,686 | 01:57:17 03/06/2026 |
| 24 | PancakeSwap v3 (BSC) |
H/WBNB | $0.6281 | $33,107,771 | 01:59:54 03/06/2026 |
| 25 |  KuCoin |
H/USDT | $0.6338 | $25,536,500 | 01:57:21 03/06/2026 |
| 26 |  BingX |
H/USDT | $0.6352 | $23,051,885 | 01:57:17 03/06/2026 |
| 27 | Bitget |
H/USDT | $0.6303 | $21,433,071 | 01:54:09 03/06/2026 |
| 28 |  BtcTurk | Kripto |
H/TRY | $0.6311 | $21,035,167 | 01:59:53 03/06/2026 |
| 29 |  Coinlocally |
H/USDT | $0.6324 | $19,675,581 | 01:57:16 03/06/2026 |
| 30 |  Bitbaby |
H/USDT | $0.6295 | $19,418,114 | 02:00:16 03/06/2026 |
| 31 |  DigiFinex |
H/USDT | $0.6298 | $18,985,105 | 01:54:07 03/06/2026 |
| 32 |  Bitunix |
H/USDT | $0.6332 | $16,458,584 | 01:57:17 03/06/2026 |
| 33 |  LBank |
H/USDT | $0.6354 | $15,207,101 | 01:57:08 03/06/2026 |
| 34 | KuCoin |
H/USDT | $0.6361 | $14,361,741 | 01:57:01 03/06/2026 |
| 35 | XT.COM |
H/USDT | $0.6343 | $13,318,918 | 01:57:11 03/06/2026 |
| 36 |  Hotcoin |
H/USDT | $0.6329 | $13,251,654 | 01:57:18 03/06/2026 |
| 37 |  Bitbase |
H/USDT | $0.6293 | $11,704,493 | 01:54:18 03/06/2026 |
| 38 |  SuperEx |
H/USDT | $0.6289 | $11,535,291 | 02:00:11 03/06/2026 |
| 39 |  BitTap |
H/USDT | $0.6328 | $8,725,227 | 01:57:18 03/06/2026 |
| 40 |  BloFin |
H/USDT | $0.6332 | $7,789,154 | 01:57:17 03/06/2026 |
| 41 | Bybit |
H/MNT | $0.6340 | $7,288,129 | 01:54:09 03/06/2026 |
| 42 |  Aster |
H/USDT | $0.6374 | $7,051,477 | 01:54:15 03/06/2026 |
| 43 | OrangeX |
H/USDT | $0.6302 | $6,986,305 | 01:54:09 03/06/2026 |
| 44 |  Binance Alpha |
H/USDT | $0.6339 | $6,864,080 | 01:57:02 03/06/2026 |
| 45 |  KCEX |
H/USDT | $0.6354 | $5,974,542 | 01:57:15 03/06/2026 |
| 46 |  Pionex |
H/USDT | $0.6329 | $5,907,160 | 01:57:16 03/06/2026 |
| 47 | BingX |
H/USDT | $0.6348 | $5,090,494 | 01:57:10 03/06/2026 |
| 48 |  Hibt |
H/USDT | $0.6323 | $4,956,082 | 01:57:11 03/06/2026 |
| 49 |  EasiCoin |
H/USDT | $0.6303 | $4,256,147 | 02:00:16 03/06/2026 |
| 50 |  Kraken |
H/USD | $0.6279 | $4,179,624 | 01:59:27 03/06/2026 |
| 51 |  YUBIT |
H/USDT | $0.6330 | $4,081,850 | 01:57:15 03/06/2026 |
| 52 |  EagleX |
H/USDT | $0.6299 | $3,853,334 | 02:00:15 03/06/2026 |
| 53 | MEXC |
H/USDT | $0.6378 | $3,410,239 | 01:42:07 03/06/2026 |
| 54 |  BYDFi |
H/USDT | $0.7956 | $3,081,036 | 12:57:07 02/06/2026 |
| 55 | Bitunix |
H/USDT | $0.6321 | $3,080,706 | 01:57:11 03/06/2026 |
| 56 |  Grvt |
H/USDT | $0.6432 | $3,075,729 | 01:27:19 03/06/2026 |
| 57 |  Biconomy.com |
H/USDT | $0.6383 | $2,930,808 | 01:51:11 03/06/2026 |
| 58 | BtcTurk | Kripto |
H/USDT | $0.6363 | $2,561,822 | 01:59:53 03/06/2026 |
| 59 | Ourbit |
H/USDT | $0.6342 | $2,144,593 | 01:54:07 03/06/2026 |
| 60 |  Coinone |
H/KRW | $0.6193 | $2,017,558 | 01:59:53 03/06/2026 |
| 61 |  Bitrue |
H/USDT | $0.6327 | $1,629,480 | 01:57:16 03/06/2026 |
| 62 |  Tapbit |
H/USDT | $0.6348 | $1,552,264 | 01:57:11 03/06/2026 |
| 63 |  BitMart |
H/USDT | $0.6344 | $1,397,188 | 01:57:08 03/06/2026 |
| 64 |  Phemex |
H/USDT | $0.6334 | $1,249,585 | 01:57:17 03/06/2026 |
| 65 |  Orderly |
H/USDC | $0.6366 | $1,249,330 | 02:03:16 03/06/2026 |
| 66 |  MemeMax |
H/USDC | $0.6307 | $1,249,330 | 02:03:15 03/06/2026 |
| 67 |  WOO X Pro |
H/USDT | $0.6301 | $1,245,401 | 02:00:16 03/06/2026 |
| 68 | Bitrue |
H/USDT | $0.6352 | $1,010,130 | 01:57:07 03/06/2026 |
| 69 |  HTX |
H/USDT | $0.6206 | $871,612 | 01:48:23 03/06/2026 |
| 70 |  LeveX |
H/USDT | $0.6307 | $737,947 | 02:00:16 03/06/2026 |
| 71 |  PrimeXBT |
H/USDT | $0.6299 | $736,731 | 02:00:17 03/06/2026 |
| 72 |  Aivora Exchange |
H/USDT | $0.08494 | $666,434 | 02:00:17 03/06/2026 |
| 73 | Biconomy.com |
H/USDC | $0.6398 | $655,671 | 01:51:11 03/06/2026 |
| 74 | BYDFi |
H/USDT | $0.6375 | $587,514 | 02:00:15 03/06/2026 |
| 75 | Binance Alpha |
H/USDC | $0.6333 | $576,420 | 01:57:02 03/06/2026 |
| 76 | WEEX |
H/USDT | $0.6333 | $479,242 | 01:57:12 03/06/2026 |
| 77 | Toobit |
H/USDT | $0.6336 | $473,933 | 01:57:11 03/06/2026 |
| 78 |  Flipster |
H/USDT | $0.6287 | $383,941 | 02:00:15 03/06/2026 |
| 79 | MEXC |
H/USDC | $0.6329 | $350,174 | 01:57:17 03/06/2026 |
| 80 |  Bybit EU |
H/USDC | $0.6272 | $313,030 | 02:00:08 03/06/2026 |
| 81 |  Crypto.com Exchange |
H/USD | $0.6278 | $296,954 | 01:57:08 03/06/2026 |
| 82 | Cofinex |
H/USDT | $0.6291 | $241,990 | 02:00:09 03/06/2026 |
| 83 | KCEX |
H/USDT | $0.6315 | $235,919 | 01:57:08 03/06/2026 |
| 84 | Crypto.com Exchange |
H/USD | $0.6573 | $210,541 | 00:39:18 03/06/2026 |
| 85 | Hotcoin |
H/USDT | $0.6365 | $198,311 | 01:51:10 03/06/2026 |
| 86 |  CoinTR |
H/USDT | $0.6301 | $190,090 | 02:00:10 03/06/2026 |
| 87 | CoinTR |
H/TRY | $0.6316 | $171,369 | 02:00:10 03/06/2026 |
| 88 | Kraken |
H/EUR | $0.6237 | $154,531 | 01:59:27 03/06/2026 |
| 89 |  CEX.IO |
H/USD | $0.6362 | $138,936 | 01:57:12 03/06/2026 |
| 90 |  CoinEx |
H/USDT | $0.6276 | $137,909 | 01:59:53 03/06/2026 |
| 91 |  AlphaX |
H/USDT | $0.6293 | $115,395 | 02:00:17 03/06/2026 |
| 92 |  BitKan |
H/USDT | $0.2116 | $101,505 | 02:00:10 03/06/2026 |
| 93 | CEX.IO |
H/USDT | $0.6353 | $84,429.86 | 01:57:12 03/06/2026 |
| 94 |  CoinUp.io |
H/USDT | $0.6391 | $81,442.71 | 01:48:12 03/06/2026 |
| 95 |  AscendEX |
H/USDT | $0.6340 | $79,405.16 | 01:57:07 03/06/2026 |
| 96 |  TRIV |
H/USDT | $0.6288 | $66,132.90 | 02:00:12 03/06/2026 |
| 97 | MEXC |
H/USDC | $0.6365 | $59,154.71 | 01:42:07 03/06/2026 |
| 98 | Bybit |
H/USDC | $0.6286 | $51,394.86 | 01:54:09 03/06/2026 |
| 99 |  MGBX |
H/USDT | $0.6343 | $46,665.09 | 01:57:08 03/06/2026 |
| 100 |  WOO X |
H/USDT | $0.6392 | $39,182.81 | 01:51:15 03/06/2026 |
| 101 | Phemex |
H/USDT | $0.6312 | $32,349.44 | 01:57:08 03/06/2026 |
| 102 |  Uniswap v3 (BSC) |
H/USDT | $0.6400 | $29,651.08 | 01:47:03 03/06/2026 |
| 103 |  GroveX |
H/USDT | $0.6270 | $27,345.07 | 02:00:11 03/06/2026 |
| 104 |  Kanga Exchange |
H/USDC | $0.6322 | $15,486.00 | 02:00:09 03/06/2026 |
| 105 |  ADEN |
H/USDT | $0.6316 | $8,740.79 | 02:03:49 03/06/2026 |
| 106 |  GOPAX |
H/KRW | $0.6390 | $8,612.88 | 02:00:09 03/06/2026 |
| 107 |  ZebPay |
H/INR | $0.6624 | $7,027.09 | 02:00:10 03/06/2026 |
| 108 |  Uniswap v4 (Ethereum) |
USDC/H | $1.35 | $6,995.53 | 23:09:59 01/06/2026 |
| 109 | Uniswap v4 (Ethereum) |
USDC/H | $0.9996 | $6,462.02 | 17:37:23 01/06/2026 |
| 110 |  OpenOcean |
USDC/H | $1.52 | $5,886.60 | 01:57:13 03/06/2026 |
| 111 |  DODO (Ethereum) |
H/WETH | $0.5974 | $2,953.37 | 01:57:14 03/06/2026 |
| 112 | OpenOcean |
BNB/H | $662.56 | $2,665.67 | 01:57:13 03/06/2026 |
| 113 | Uniswap v4 (Ethereum) |
ETH/H | $1,910.23 | $1,968.34 | 15:49:59 02/06/2026 |
| 114 | Uniswap v4 (Ethereum) |
USDC/H | $0.9996 | $1,478.84 | 08:10:11 01/06/2026 |
| 115 | Uniswap v4 (Ethereum) |
H/USDT | $0.6216 | $1,459.28 | 23:52:59 02/06/2026 |
| 116 | Uniswap v4 (Ethereum) |
H/USDT | $0.2231 | $1,452.25 | 12:36:11 28/05/2026 |
| 117 | Uniswap v4 (Ethereum) |
USDC/H | $1.75 | $539.68 | 05:49:59 01/06/2026 |
| 118 | Uniswap v4 (Ethereum) |
USDC/H | $0.9996 | $51.25 | 20:22:47 02/06/2026 |
| 119 | CEX.IO |
H/USDC | $0.6364 | $16.42 | 01:57:12 03/06/2026 |
| 120 | TRIV |
H/IDR | $0.6312 | $3.70 | 02:00:12 03/06/2026 |
| 121 |  CoinDCX |
H/USDT | $0.6294 | $0 | 02:00:08 03/06/2026 |
| 122 | ADEN |
H/USDC | $0.6366 | $0 | 02:03:49 03/06/2026 |
| 123 |  Fillx |
H/USDC | $0.6513 | $0 | 21:30:16 02/06/2026 |
Thông tin thị trường giao dịch Humanity (H)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch H có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 03/06/2026, cặp giao dịch H/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $756,877,330 với tỷ giá $0.6329.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp H.
Cặp: Tên cặp giao dịch H với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số H được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.