Humanity H
Xếp hạng #77
21:13:00 13/05/2026
Giá Humanity (H)
$0.2340 -15.61%
0.000002936 BTC
6,172 VND
Thấp: $0.2325
Cao: $0.2811
Thị trường Humanity (H)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
H/USDT | $0.2342 | $142,289,588 | 20:57:16 13/05/2026 |
| 2 |  BTCC |
H/USDT | $0.2346 | $122,195,001 | 20:57:16 13/05/2026 |
| 3 |  Binance |
H/USDT | $0.2358 | $73,490,810 | 20:54:16 13/05/2026 |
| 4 |  AEGET |
H/USDT | $0.2342 | $58,667,751 | 20:57:16 13/05/2026 |
| 5 |  FameEX |
H/USDT | $0.2344 | $49,520,718 | 20:51:18 13/05/2026 |
| 6 |  KuCoin |
H/USDT | $0.2354 | $40,462,898 | 20:54:18 13/05/2026 |
| 7 |  WEEX |
H/USDT | $0.2342 | $31,832,983 | 20:57:17 13/05/2026 |
| 8 |  OrangeX |
H/USDT | $0.2329 | $30,158,863 | 20:48:16 13/05/2026 |
| 9 |  Bybit |
H/USDT | $0.2356 | $24,113,162 | 20:54:16 13/05/2026 |
| 10 |  XT.COM |
H/USDT | $0.2344 | $22,406,218 | 20:57:36 13/05/2026 |
| 11 |  VOOX Exchange |
H/USDT | $0.2342 | $13,667,431 | 20:57:17 13/05/2026 |
| 12 |  Ourbit |
H/USDT | $0.2342 | $13,080,560 | 20:57:16 13/05/2026 |
| 13 |  Bitget |
H/USDT | $0.2355 | $12,552,076 | 20:54:15 13/05/2026 |
| 14 |  Cofinex |
H/USDT | $0.2321 | $12,548,428 | 21:00:17 13/05/2026 |
| 15 |  PancakeSwap v3 (BSC) |
H/USDT | $0.2322 | $10,905,942 | 20:59:53 13/05/2026 |
| 16 |  Websea |
H/USDT | $0.2323 | $10,744,056 | 21:00:16 13/05/2026 |
| 17 |  Toobit |
H/USDT | $0.2341 | $10,450,958 | 20:57:18 13/05/2026 |
| 18 |  Bithumb |
H/KRW | $0.2314 | $10,007,378 | 20:59:53 13/05/2026 |
| 19 |  BlockFin |
H/USDT | $0.2320 | $9,324,748 | 21:00:15 13/05/2026 |
| 20 |  BingX |
H/USDT | $0.2341 | $8,707,708 | 20:57:16 13/05/2026 |
| 21 | Bybit |
H/USDT | $0.2354 | $7,595,227 | 20:54:12 13/05/2026 |
| 22 |  Zoomex |
H/USDT | $0.2341 | $7,223,847 | 20:57:15 13/05/2026 |
| 23 |  Bitbaby |
H/USDT | $0.2319 | $6,700,233 | 21:00:15 13/05/2026 |
| 24 |  MEXC |
H/USDT | $0.2358 | $5,879,911 | 20:54:16 13/05/2026 |
| 25 |  Hotcoin |
H/USDT | $0.2342 | $4,952,857 | 20:57:28 13/05/2026 |
| 26 |  Gate |
H/USDT | $0.2340 | $4,907,273 | 20:56:54 13/05/2026 |
| 27 | Gate |
H/USDT | $0.2353 | $4,838,584 | 20:54:19 13/05/2026 |
| 28 | PancakeSwap v3 (BSC) |
H/WBNB | $0.2325 | $3,691,500 | 20:59:53 13/05/2026 |
| 29 |  Coinlocally |
H/USDT | $0.2320 | $3,348,062 | 21:00:17 13/05/2026 |
| 30 |  LBank |
H/USDT | $0.2340 | $3,310,758 | 20:57:12 13/05/2026 |
| 31 |  Bitunix |
H/USDT | $0.2329 | $2,686,424 | 20:45:15 13/05/2026 |
| 32 |  DigiFinex |
H/USDT | $0.2342 | $2,518,147 | 20:57:07 13/05/2026 |
| 33 |  KCEX |
H/USDT | $0.2343 | $2,370,645 | 20:57:15 13/05/2026 |
| 34 | Bitget |
H/USDT | $0.2353 | $2,150,317 | 20:54:07 13/05/2026 |
| 35 |  BitTap |
H/USDT | $0.2321 | $1,982,805 | 21:00:17 13/05/2026 |
| 36 | KuCoin |
H/USDT | $0.2345 | $1,756,276 | 20:56:53 13/05/2026 |
| 37 | XT.COM |
H/USDT | $0.2342 | $1,737,852 | 20:57:08 13/05/2026 |
| 38 |  BtcTurk | Kripto |
H/TRY | $0.2343 | $1,736,439 | 20:57:11 13/05/2026 |
| 39 | Bybit |
H/MNT | $0.2353 | $1,667,632 | 20:54:12 13/05/2026 |
| 40 |  YUBIT |
H/USDT | $0.2342 | $1,552,167 | 20:57:15 13/05/2026 |
| 41 |  SuperEx |
H/USDT | $0.2320 | $1,544,369 | 21:00:16 13/05/2026 |
| 42 |  EagleX |
H/USDT | $0.2322 | $1,534,519 | 21:00:15 13/05/2026 |
| 43 |  WOO X Pro |
H/USDT | $0.2322 | $1,502,426 | 21:00:15 13/05/2026 |
| 44 |  Phemex |
H/USDT | $0.2342 | $1,316,303 | 20:57:17 13/05/2026 |
| 45 |  EasiCoin |
H/USDT | $0.2320 | $1,278,326 | 21:00:16 13/05/2026 |
| 46 |  GOPAX |
H/KRW | $0.2321 | $1,274,298 | 21:00:12 13/05/2026 |
| 47 |  Grvt |
H/USDT | $0.2327 | $1,166,709 | 21:03:19 13/05/2026 |
| 48 | OrangeX |
H/USDT | $0.2330 | $936,216 | 20:48:11 13/05/2026 |
| 49 | BingX |
H/USDT | $0.2340 | $919,599 | 20:57:08 13/05/2026 |
| 50 |  BloFin |
H/USDT | $0.2331 | $787,545 | 20:48:16 13/05/2026 |
| 51 |  Kraken |
H/USD | $0.2331 | $682,353 | 20:59:24 13/05/2026 |
| 52 |  Hibt |
H/USDT | $0.2342 | $669,513 | 20:51:10 13/05/2026 |
| 53 |  Aivora Exchange |
H/USDT | $0.08503 | $667,099 | 21:00:15 13/05/2026 |
| 54 |  Pionex |
H/USDT | $0.2342 | $654,002 | 20:57:16 13/05/2026 |
| 55 |  BitMart |
H/USDT | $0.2341 | $641,659 | 20:57:10 13/05/2026 |
| 56 |  Biconomy.com |
H/USDT | $0.2341 | $608,207 | 20:57:07 13/05/2026 |
| 57 |  Bitrue |
H/USDT | $0.2342 | $508,095 | 20:57:17 13/05/2026 |
| 58 | WEEX |
H/USDT | $0.2341 | $499,786 | 20:57:08 13/05/2026 |
| 59 | Bitunix |
H/USDT | $0.2331 | $457,878 | 20:45:07 13/05/2026 |
| 60 |  LeveX |
H/USDT | $0.2324 | $401,839 | 21:00:15 13/05/2026 |
| 61 | MEXC |
H/USDT | $0.2325 | $331,214 | 20:45:22 13/05/2026 |
| 62 |  Binance Alpha |
H/USDT | $0.2354 | $316,310 | 20:56:54 13/05/2026 |
| 63 |  HTX |
H/USDT | $0.2342 | $242,945 | 20:57:16 13/05/2026 |
| 64 |  Flipster |
H/USDT | $0.2339 | $237,333 | 21:00:15 13/05/2026 |
| 65 | Ourbit |
H/USDT | $0.2335 | $222,768 | 20:51:07 13/05/2026 |
| 66 |  Coinone |
H/KRW | $0.2312 | $212,814 | 20:59:53 13/05/2026 |
| 67 | Binance Alpha |
H/USDC | $0.2329 | $206,527 | 20:56:54 13/05/2026 |
| 68 | Hotcoin |
H/USDT | $0.2360 | $188,968 | 20:54:10 13/05/2026 |
| 69 |  Aster |
H/USDT | $0.2333 | $182,471 | 20:54:15 13/05/2026 |
| 70 |  BYDFi |
H/USDT | $0.2325 | $148,144 | 21:00:07 13/05/2026 |
| 71 |  CoinTR |
H/USDT | $0.2315 | $144,528 | 21:00:11 13/05/2026 |
| 72 | Toobit |
H/USDT | $0.2340 | $144,232 | 20:57:11 13/05/2026 |
| 73 | MEXC |
H/USDC | $0.2359 | $130,689 | 20:54:16 13/05/2026 |
| 74 | CoinTR |
H/TRY | $0.2313 | $126,538 | 21:00:11 13/05/2026 |
| 75 | BYDFi |
H/USDT | $0.2319 | $122,191 | 21:00:16 13/05/2026 |
| 76 |  Tapbit |
H/USDT | $0.2341 | $115,392 | 20:57:07 13/05/2026 |
| 77 |  CoinUp.io |
H/USDT | $0.2327 | $104,854 | 20:48:10 13/05/2026 |
| 78 |  BitKan |
H/USDT | $0.2118 | $101,595 | 21:00:10 13/05/2026 |
| 79 | Bitrue |
H/USDT | $0.2337 | $97,801.80 | 20:57:10 13/05/2026 |
| 80 | Biconomy.com |
H/USDC | $0.2382 | $83,911.80 | 20:57:07 13/05/2026 |
| 81 | Cofinex |
H/USDT | $0.2326 | $69,319.75 | 21:00:12 13/05/2026 |
| 82 | MEXC |
H/USDC | $0.2324 | $59,460.00 | 20:45:22 13/05/2026 |
| 83 |  AscendEX |
H/USDT | $0.2332 | $57,823.49 | 20:57:07 13/05/2026 |
| 84 | BtcTurk | Kripto |
H/USDT | $0.2319 | $54,761.70 | 20:57:11 13/05/2026 |
| 85 | KCEX |
H/USDT | $0.2344 | $50,418.07 | 20:57:10 13/05/2026 |
| 86 |  GroveX |
H/USDT | $0.2332 | $43,161.05 | 21:00:08 13/05/2026 |
| 87 | Phemex |
H/USDT | $0.2329 | $34,370.85 | 20:57:10 13/05/2026 |
| 88 |  CoinEx |
H/USDT | $0.2326 | $27,190.15 | 20:59:53 13/05/2026 |
| 89 |  Bybit EU |
H/USDC | $0.2346 | $25,763.82 | 20:45:08 13/05/2026 |
| 90 |  Uniswap v4 (Ethereum) |
ETH/H | $2,274.39 | $24,371.89 | 18:33:59 12/05/2026 |
| 91 |  PrimeXBT |
H/USDT | $0.2320 | $23,481.21 | 21:00:16 13/05/2026 |
| 92 |  MGBX |
H/USDT | $0.2341 | $22,885.00 | 20:57:08 13/05/2026 |
| 93 |  Orderly |
H/USDC | $0.2347 | $22,350.98 | 21:03:16 13/05/2026 |
| 94 | Kraken |
H/EUR | $0.2348 | $18,386.93 | 20:59:59 13/05/2026 |
| 95 |  ADEN |
H/USDT | $0.2327 | $17,804.19 | 21:03:45 13/05/2026 |
| 96 |  Kanga Exchange |
H/USDC | $0.2326 | $14,803.94 | 21:00:07 13/05/2026 |
| 97 |  Crypto.com Exchange |
H/USD | $0.2326 | $9,533.64 | 20:57:10 13/05/2026 |
| 98 |  TRIV |
H/USDT | $0.2322 | $6,896.21 | 21:00:10 13/05/2026 |
| 99 | Bybit |
H/USDC | $0.2352 | $5,494.28 | 20:54:12 13/05/2026 |
| 100 |  WOO X |
H/USDT | $0.2342 | $4,987.36 | 20:57:15 13/05/2026 |
| 101 |  CEX.IO |
H/USD | $0.2364 | $1,186.36 | 20:54:12 13/05/2026 |
| 102 |  Fillx |
H/USDC | $0.2347 | $933.13 | 21:03:15 13/05/2026 |
| 103 |  ZebPay |
H/INR | $0.2388 | $777.96 | 20:57:12 13/05/2026 |
| 104 |  DODO (Ethereum) |
H/WETH | $0.2203 | $711.13 | 20:57:21 13/05/2026 |
| 105 | CEX.IO |
H/USDT | $0.2357 | $628.20 | 20:54:12 13/05/2026 |
| 106 | Uniswap v4 (Ethereum) |
USDC/H | $0.9996 | $548.48 | 20:35:47 13/05/2026 |
| 107 | Crypto.com Exchange |
H/USD | $0.2371 | $308.05 | 20:57:17 13/05/2026 |
| 108 | ADEN |
H/USDC | $0.2347 | $143.42 | 21:03:45 13/05/2026 |
| 109 | CEX.IO |
H/USDC | $0.2362 | $34.38 | 20:54:12 13/05/2026 |
| 110 | TRIV |
H/IDR | $0.2331 | $0.3925 | 21:00:10 13/05/2026 |
| 111 |  CoinDCX |
H/USDT | $0.2418 | $0 | 21:00:11 13/05/2026 |
Thông tin thị trường giao dịch Humanity (H)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch H có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 13/05/2026, cặp giao dịch H/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,289,588 với tỷ giá $0.2342.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp H.
Cặp: Tên cặp giao dịch H với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số H được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.