Holo HOT
Xếp hạng #302
06:36:00 09/12/2025
Giá Holo (HOT)
$0.0005174 3.24%
0.000000005705 BTC
14 VND
Thấp: $0.0004999
Cao: $0.0005218
Thị trường Holo (HOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HOT/USDT | $0.0005416 | $9,407,017 | 10:39:17 04/12/2025 |
| 2 |  Bitcastle |
HOT/USDT | $0.0005180 | $3,815,088 | 06:00:19 09/12/2025 |
| 3 |  Binance |
HOT/USDT | $0.0005181 | $3,082,599 | 05:54:16 09/12/2025 |
| 4 |  HTX |
HOT/USDT | $0.0005201 | $1,732,878 | 05:59:55 09/12/2025 |
| 5 |  CRMClick |
HOT/USDT | $0.0005201 | $1,732,777 | 06:00:07 09/12/2025 |
| 6 |  Toobit |
HOT/USDT | $0.0005181 | $864,225 | 05:57:16 09/12/2025 |
| 7 |  Darkex Exchange |
HOT/USDT | $0.0005181 | $609,238 | 06:00:13 09/12/2025 |
| 8 |  Hotcoin |
HOT/USDT | $0.0005181 | $606,331 | 05:57:18 09/12/2025 |
| 9 | Binance |
HOT/USDT | $0.0005181 | $511,615 | 05:56:54 09/12/2025 |
| 10 |  TruBit Pro Exchange |
HOT/USDT | $0.0005191 | $494,200 | 06:00:08 09/12/2025 |
| 11 |  BitradeX |
HOT/USDT | $0.0005191 | $405,339 | 05:57:11 09/12/2025 |
| 12 |  WEEX |
HOT/USDT | $0.0005181 | $392,379 | 05:57:16 09/12/2025 |
| 13 |  Bitrue |
HOT/USDT | $0.0005186 | $367,535 | 05:57:16 09/12/2025 |
| 14 |  UZX |
HOT/USDT | $0.0005181 | $326,010 | 05:57:11 09/12/2025 |
| 15 |  BlockFin |
HOT/USDT | $0.0005211 | $236,457 | 06:00:07 09/12/2025 |
| 16 |  Paribu |
HOT/TRY | $0.0005176 | $232,067 | 05:54:23 09/12/2025 |
| 17 | Binance |
HOT/TRY | $0.0005171 | $219,745 | 05:56:54 09/12/2025 |
| 18 |  CEEX exchange |
HOT/USDT | $0.0005181 | $201,418 | 06:00:09 09/12/2025 |
| 19 |  Bibox |
HOT/USDT | $0.0008552 | $194,667 | 06:00:13 09/12/2025 |
| 20 |  MEXC |
HOT/USDT | $0.0005190 | $193,137 | 05:54:08 09/12/2025 |
| 21 |  XXKK |
HOT/USDT | $0.0005191 | $185,908 | 05:54:08 09/12/2025 |
| 22 | BTCC |
HOT/USDT | $0.0005181 | $184,517 | 05:57:10 09/12/2025 |
| 23 |  KuCoin |
HOT/USDT | $0.0005191 | $183,828 | 05:54:20 09/12/2025 |
| 24 |  GroveX |
HOT/USDT | $0.0005181 | $174,780 | 06:00:11 09/12/2025 |
| 25 |  Binance TR |
HOT/TRY | $0.0005172 | $157,084 | 05:57:12 09/12/2025 |
| 26 |  Bitunix |
HOT/USDT | $0.0005181 | $156,057 | 05:57:15 09/12/2025 |
| 27 | MEXC |
HOT/USDT | $0.0005191 | $146,356 | 05:54:17 09/12/2025 |
| 28 |  AscendEX |
HOT/USDT | $0.0005191 | $144,962 | 05:54:11 09/12/2025 |
| 29 |  BloFin |
HOT/USDT | $0.0005211 | $141,872 | 05:57:11 09/12/2025 |
| 30 |  KCEX |
HOT/USDT | $0.0005201 | $129,427 | 05:57:09 09/12/2025 |
| 31 |  LBank |
HOT/USDT | $0.0005181 | $112,758 | 05:57:13 09/12/2025 |
| 32 |  BtcTurk | Kripto |
HOT/TRY | $0.0005162 | $95,668.83 | 05:57:23 09/12/2025 |
| 33 |  BingX |
HOT/USDT | $0.0005171 | $80,646.49 | 05:57:08 09/12/2025 |
| 34 |  BitMart |
HOT/USDT | $0.0005181 | $79,892.97 | 05:57:09 09/12/2025 |
| 35 |  Mandala Exchange |
HOT/USDT | $0.0005189 | $79,054.38 | 05:57:07 09/12/2025 |
| 36 |  FMFW.io |
HOT/USDT | $0.0005189 | $79,054.38 | 05:57:10 09/12/2025 |
| 37 |  HitBTC |
HOT/USDT | $0.0005189 | $79,047.27 | 06:00:08 09/12/2025 |
| 38 |  SuperEx |
HOT/USDT | $0.0005251 | $74,726.80 | 05:57:10 09/12/2025 |
| 39 |  LATOKEN |
HOT/USDT | $0.0005972 | $62,584.52 | 05:42:07 09/12/2025 |
| 40 |  BigONE |
HOT/USDT | $0.0005206 | $61,219.30 | 05:54:07 09/12/2025 |
| 41 | Bitunix |
HOT/USDT | $0.0005181 | $60,965.27 | 05:57:11 09/12/2025 |
| 42 |  Gate |
HOT/USDT | $0.0005180 | $59,410.94 | 05:56:54 09/12/2025 |
| 43 |  Ourbit |
HOT/USDT | $0.0005186 | $54,486.89 | 05:57:09 09/12/2025 |
| 44 |  Phemex |
HOT/USDT | $0.0005161 | $54,071.66 | 05:57:11 09/12/2025 |
| 45 |  Dex-Trade |
HOT/USDT | $0.0005191 | $52,912.42 | 05:54:07 09/12/2025 |
| 46 |  Bitvavo |
HOT/EUR | $0.0005164 | $51,201.84 | 05:57:09 09/12/2025 |
| 47 | BitMart |
HOT/ETH | $0.0005008 | $49,933.23 | 05:57:09 09/12/2025 |
| 48 |  VOOX Exchange |
HOT/USDT | $0.0005181 | $46,168.06 | 05:57:09 09/12/2025 |
| 49 | Gate |
HOT/USDT | $0.0005160 | $45,876.00 | 05:54:19 09/12/2025 |
| 50 |  BVOX |
HOT/USDT | $0.0005181 | $34,957.06 | 05:54:10 09/12/2025 |
| 51 | BtcTurk | Kripto |
HOT/USDT | $0.0005171 | $33,946.65 | 05:57:23 09/12/2025 |
| 52 | Bitrue |
HOT/USDT | $0.0005185 | $32,822.44 | 05:57:11 09/12/2025 |
| 53 |  BitDelta |
HOT/USDT | $0.0005191 | $29,827.63 | 06:00:08 09/12/2025 |
| 54 | Bitcastle |
HOT/USDT | $0.0005181 | $24,578.37 | 06:00:11 09/12/2025 |
| 55 |  Bitget |
HOT/USDT | $0.0005181 | $19,821.12 | 05:54:08 09/12/2025 |
| 56 |  CoinEx |
HOT/USDT | $0.0005180 | $18,518.86 | 05:59:53 09/12/2025 |
| 57 |  DigiFinex |
HOT/USDT | $0.0005191 | $16,577.66 | 05:57:08 09/12/2025 |
| 58 |  BitexLive |
HOT/USDT | $0.0005201 | $15,900.48 | 06:00:08 09/12/2025 |
| 59 |  Crypto.com Exchange |
HOT/USD | $0.0005233 | $9,109.29 | 05:57:10 09/12/2025 |
| 60 | Bitrue |
HOT/ADA | $0.0005184 | $7,674.29 | 05:57:11 09/12/2025 |
| 61 |  CoinUp.io |
HOT/USDT | $0.0005181 | $7,141.25 | 05:48:12 09/12/2025 |
| 62 |  Bitlo |
HOT/USDT | $0.0005191 | $5,278.59 | 05:54:08 09/12/2025 |
| 63 | CoinEx |
HOT/USDC | $0.0005186 | $4,437.46 | 05:59:53 09/12/2025 |
| 64 | WEEX |
HOT/USDT | $0.0005181 | $3,842.15 | 05:57:12 09/12/2025 |
| 65 | BlockFin |
HOT/USDT | $0.0005160 | $2,989.36 | 06:00:16 09/12/2025 |
| 66 |  ICRYPEX |
HOT/USDT | $0.0005218 | $2,912.23 | 06:00:10 09/12/2025 |
| 67 | Bitlo |
HOT/TRY | $0.0005169 | $1,622.92 | 05:54:08 09/12/2025 |
| 68 |  Uniswap v3 (Ethereum) |
HOT/WETH | $0.0005232 | $1,108.30 | 22:54:47 08/12/2025 |
| 69 |  Tokocrypto |
HOT/USDT | $0.0005181 | $965.42 | 05:57:11 09/12/2025 |
| 70 |  Reku |
HOT/IDR | $0.0005272 | $638.75 | 06:00:10 09/12/2025 |
| 71 |  CoinDCX |
HOT/INR | $0.0005323 | $635.46 | 05:54:11 09/12/2025 |
| 72 |  Uniswap v2 |
HOT/WETH | $0.0005188 | $387.73 | 00:27:23 09/12/2025 |
| 73 |  Dzengi.com |
HOT/USD | $0.0005100 | $300.63 | 06:00:11 09/12/2025 |
| 74 |  NexDAX |
HOT/USDT | $0.0005211 | $219.18 | 06:00:11 09/12/2025 |
| 75 | BloFin |
HOT/USDT | $0.0005201 | $218.12 | 05:57:16 09/12/2025 |
| 76 |  Bitcoiva |
HOT/USDT | $0.0005181 | $198.27 | 06:00:09 09/12/2025 |
| 77 |  WazirX |
HOT/INR | $0.0005326 | $176.15 | 06:00:09 09/12/2025 |
| 78 |  Uniswap v4 (Ethereum) |
ETH/HOT | $3,127.40 | $104.70 | 05:45:35 09/12/2025 |
| 79 |  Orion (ETH) |
HOT/USDT | $0.0005142 | $102.84 | 08:41:23 08/12/2025 |
| 80 | Bitcoiva |
HOT/INR | $0.0005316 | $79.57 | 06:00:09 09/12/2025 |
| 81 |  Indodax |
HOT/IDR | $0.0005392 | $68.25 | 05:59:23 09/12/2025 |
| 82 | Uniswap v4 (Ethereum) |
ETH/HOT | $3,127.40 | $50.56 | 08:06:11 08/12/2025 |
| 83 |  NovaDAX |
HOT/BRL | $0.0005234 | $36.81 | 05:57:11 09/12/2025 |
| 84 |  ChangeNOW |
HOT/BTC | $0.0005086 | $28.52 | 05:54:07 09/12/2025 |
| 85 |  Coinone |
HOT/KRW | $0.0005279 | $26.27 | 05:59:54 09/12/2025 |
| 86 |  GOPAX |
HOT/KRW | $0.001021 | $15.79 | 06:00:09 09/12/2025 |
| 87 | Binance |
HOT/ETH | $0.0005005 | $8.42 | 05:56:54 09/12/2025 |
| 88 |  Bancor Network |
HOT/BNT | $0.0009796 | $5.50 | 05:57:07 09/12/2025 |
| 89 | WazirX |
HOT/USDT | $0.0004954 | $5.30 | 06:00:09 09/12/2025 |
| 90 |  Giottus |
HOT/INR | $0.0005659 | $0.5894 | 05:54:10 09/12/2025 |
| 91 | HitBTC |
HOT/BTC | $0.0005179 | $0 | 06:00:08 09/12/2025 |
| 92 | HitBTC |
HOT/USDC | $0.0005857 | $0 | 06:00:08 09/12/2025 |
| 93 |  ZebPay |
HOT/INR | $0.0005462 | $0 | 05:54:11 09/12/2025 |
| 94 |  ONUS Pro |
HOT/VNDC | $0.0005205 | $0 | 05:54:10 09/12/2025 |
| 95 |  Binance TH |
HOT/USDT | $0.0005181 | $0 | 05:57:08 09/12/2025 |
| 96 |  ADEN |
HOT/USDT | $0.0005161 | $0 | 06:03:35 09/12/2025 |
Thông tin thị trường giao dịch Holo (HOT)
Bảng dữ liệu thể hiện Top 96 cặp giao dịch HOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:39:17 04/12/2025, cặp giao dịch HOT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,407,017 với tỷ giá $0.0005416.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HOT.
Cặp: Tên cặp giao dịch HOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.