Holo HOT
Xếp hạng #292
07:03:00 18/02/2026
Giá Holo (HOT)
$0.0004058 2.97%
0.000000006008 BTC
11 VND
Thấp: $0.0003875
Cao: $0.0004114
Thị trường Holo (HOT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HOT/USDT | $0.0004018 | $2,098,750 | 05:54:16 18/02/2026 |
| 2 |  Bitcastle |
HOT/USDT | $0.0004018 | $1,943,302 | 06:00:17 18/02/2026 |
| 3 |  Toobit |
HOT/USDT | $0.0004008 | $688,677 | 05:57:19 18/02/2026 |
| 4 |  CEEX exchange |
HOT/USDT | $0.0004008 | $574,477 | 06:00:11 18/02/2026 |
| 5 |  TruBit Pro Exchange |
HOT/USDT | $0.0004018 | $560,286 | 06:00:07 18/02/2026 |
| 6 | Binance |
HOT/USDT | $0.0004018 | $483,789 | 05:56:42 18/02/2026 |
| 7 |  Paribu |
HOT/TRY | $0.0004020 | $420,571 | 05:53:53 18/02/2026 |
| 8 | Binance |
HOT/TRY | $0.0004002 | $392,448 | 05:56:42 18/02/2026 |
| 9 |  Bitrue |
HOT/USDT | $0.0004014 | $368,949 | 05:57:17 18/02/2026 |
| 10 |  Phemex |
HOT/USDT | $0.0004028 | $358,758 | 05:57:13 18/02/2026 |
| 11 |  Binance TR |
HOT/TRY | $0.0004002 | $358,432 | 05:57:08 18/02/2026 |
| 12 |  BitradeX |
HOT/USDT | $0.0004008 | $354,356 | 05:57:07 18/02/2026 |
| 13 |  UZX |
HOT/USDT | $0.0004008 | $323,859 | 05:57:08 18/02/2026 |
| 14 |  KuCoin |
HOT/USDT | $0.0004023 | $310,890 | 05:54:18 18/02/2026 |
| 15 |  BtcTurk | Kripto |
HOT/TRY | $0.0004003 | $289,535 | 05:57:53 18/02/2026 |
| 16 |  Darkex Exchange |
HOT/USDT | $0.0003818 | $283,346 | 07:57:10 14/02/2026 |
| 17 |  BlockFin |
HOT/USDT | $0.0004038 | $246,326 | 05:54:09 18/02/2026 |
| 18 |  Hotcoin |
HOT/USDT | $0.0004008 | $199,913 | 05:57:20 18/02/2026 |
| 19 |  Bibox |
HOT/USDT | $0.0008546 | $194,532 | 06:00:08 18/02/2026 |
| 20 |  MEXC |
HOT/USDT | $0.0004022 | $183,856 | 05:57:17 18/02/2026 |
| 21 |  HTX |
HOT/USDT | $0.0004018 | $165,162 | 05:59:54 18/02/2026 |
| 22 |  CRMClick |
HOT/USDT | $0.0004018 | $164,142 | 06:00:13 18/02/2026 |
| 23 |  BloFin |
HOT/USDT | $0.0004038 | $146,923 | 05:57:07 18/02/2026 |
| 24 |  AscendEX |
HOT/USDT | $0.0004018 | $146,844 | 05:57:08 18/02/2026 |
| 25 |  Bitunix |
HOT/USDT | $0.0004008 | $120,535 | 05:51:15 18/02/2026 |
| 26 |  KCEX |
HOT/USDT | $0.0004018 | $116,212 | 05:57:13 18/02/2026 |
| 27 |  LBank |
HOT/USDT | $0.0004016 | $104,018 | 05:57:08 18/02/2026 |
| 28 |  XXKK |
HOT/USDT | $0.0003866 | $89,223.70 | 05:57:10 18/02/2026 |
| 29 |  BitMart |
HOT/USDT | $0.0004008 | $85,753.35 | 05:57:10 18/02/2026 |
| 30 | Bitunix |
HOT/USDT | $0.0004018 | $81,864.61 | 05:51:11 18/02/2026 |
| 31 | Bitcastle |
HOT/USDT | $0.0004008 | $68,280.70 | 06:00:10 18/02/2026 |
| 32 |  BingX |
HOT/USDT | $0.0004008 | $68,105.33 | 05:57:07 18/02/2026 |
| 33 |  Bitvavo |
HOT/EUR | $0.0004026 | $62,131.68 | 05:57:11 18/02/2026 |
| 34 |  BigONE |
HOT/USDT | $0.0003975 | $60,896.15 | 05:51:11 18/02/2026 |
| 35 |  Ourbit |
HOT/USDT | $0.0004027 | $55,966.50 | 05:54:08 18/02/2026 |
| 36 |  Dex-Trade |
HOT/USDT | $0.0004008 | $53,475.92 | 05:54:10 18/02/2026 |
| 37 |  BTCC |
HOT/USDT | $0.0004018 | $48,468.45 | 05:57:12 18/02/2026 |
| 38 |  Bitcoiva |
HOT/USDT | $0.0004018 | $46,839.59 | 06:00:08 18/02/2026 |
| 39 |  VOOX Exchange |
HOT/USDT | $0.0004028 | $43,138.93 | 05:57:12 18/02/2026 |
| 40 | Bitrue |
HOT/USDT | $0.0004019 | $34,354.65 | 05:57:09 18/02/2026 |
| 41 |  BVOX |
HOT/USDT | $0.0004028 | $29,814.66 | 05:57:09 18/02/2026 |
| 42 |  FMFW.io |
HOT/USDT | $0.0004005 | $27,500.71 | 05:54:09 18/02/2026 |
| 43 |  Mandala Exchange |
HOT/USDT | $0.0004000 | $27,499.12 | 05:57:09 18/02/2026 |
| 44 |  HitBTC |
HOT/USDT | $0.0004000 | $27,491.91 | 06:00:07 18/02/2026 |
| 45 |  SuperEx |
HOT/USDT | $0.0004048 | $19,293.58 | 05:54:11 18/02/2026 |
| 46 |  BitexLive |
HOT/USDT | $0.0004018 | $16,338.20 | 06:00:10 18/02/2026 |
| 47 |  Gate |
HOT/USDT | $0.0004009 | $15,781.05 | 05:56:24 18/02/2026 |
| 48 |  DigiFinex |
HOT/USDT | $0.0004028 | $14,706.89 | 05:57:07 18/02/2026 |
| 49 | Gate |
HOT/USDT | $0.0002658 | $8,825.61 | 15:00:19 12/02/2026 |
| 50 | BtcTurk | Kripto |
HOT/USDT | $0.0003958 | $8,804.32 | 05:57:53 18/02/2026 |
| 51 | Bitrue |
HOT/ADA | $0.0004018 | $7,352.17 | 05:57:09 18/02/2026 |
| 52 |  Uniswap v3 (Ethereum) |
HOT/WETH | $0.0004041 | $7,263.61 | 04:59:47 18/02/2026 |
| 53 |  Bitlo |
HOT/USDT | $0.0004018 | $5,263.77 | 05:54:09 18/02/2026 |
| 54 | BlockFin |
HOT/USDT | $0.0004028 | $4,332.75 | 05:54:15 18/02/2026 |
| 55 |  Crypto.com Exchange |
HOT/USD | $0.0003893 | $4,245.24 | 05:54:10 18/02/2026 |
| 56 |  LATOKEN |
HOT/USDT | $0.0004009 | $4,160.93 | 05:48:07 18/02/2026 |
| 57 |  CoinEx |
HOT/USDT | $0.0004018 | $4,003.92 | 05:59:53 18/02/2026 |
| 58 |  Bitget |
HOT/USDT | $0.0004008 | $3,985.23 | 05:54:10 18/02/2026 |
| 59 | Bitlo |
HOT/TRY | $0.0004024 | $3,667.59 | 05:54:09 18/02/2026 |
| 60 | CoinEx |
HOT/USDC | $0.0004018 | $3,604.24 | 05:59:53 18/02/2026 |
| 61 | BloFin |
HOT/USDT | $0.0003998 | $2,496.06 | 05:57:16 18/02/2026 |
| 62 |  WEEX |
HOT/USDT | $0.0004028 | $2,355.62 | 05:57:09 18/02/2026 |
| 63 |  Uniswap v2 |
HOT/WETH | $0.0004010 | $2,262.47 | 05:59:23 18/02/2026 |
| 64 |  ICRYPEX |
HOT/USDT | $0.0003978 | $2,241.66 | 06:00:11 18/02/2026 |
| 65 |  GroveX |
HOT/USDT | $0.0004018 | $1,886.07 | 05:54:11 18/02/2026 |
| 66 |  CoinUp.io |
HOT/USDT | $0.0004009 | $1,762.34 | 05:45:08 18/02/2026 |
| 67 |  Uniswap v4 (Ethereum) |
ETH/HOT | $1,995.87 | $579.60 | 05:13:47 18/02/2026 |
| 68 |  Indodax |
HOT/IDR | $0.0003561 | $524.30 | 05:59:54 18/02/2026 |
| 69 |  Tokocrypto |
HOT/USDT | $0.0004008 | $522.88 | 05:57:09 18/02/2026 |
| 70 |  ChangeNOW |
HOT/BTC | $0.0003796 | $444.88 | 06:00:08 18/02/2026 |
| 71 |  Orion (ETH) |
HOT/USDT | $0.0004070 | $178.26 | 04:59:47 18/02/2026 |
| 72 |  CoinDCX |
HOT/INR | $0.0004062 | $176.40 | 05:57:14 18/02/2026 |
| 73 |  NexDAX |
HOT/USDT | $0.0004068 | $175.36 | 06:00:07 18/02/2026 |
| 74 |  Binance TH |
HOT/USDT | $0.0004028 | $161.92 | 05:57:07 18/02/2026 |
| 75 |  Coinone |
HOT/KRW | $0.0004208 | $134.10 | 05:55:23 18/02/2026 |
| 76 |  Reku |
HOT/IDR | $0.0003858 | $129.70 | 06:00:09 18/02/2026 |
| 77 |  WazirX |
HOT/INR | $0.0004192 | $84.26 | 06:00:12 18/02/2026 |
| 78 |  ZebPay |
HOT/INR | $0.0004414 | $66.14 | 06:00:07 18/02/2026 |
| 79 |  Dzengi.com |
HOT/USD | $0.0003900 | $63.55 | 06:00:09 18/02/2026 |
| 80 | Bitcoiva |
HOT/INR | $0.0004213 | $50.58 | 06:00:08 18/02/2026 |
| 81 | Uniswap v4 (Ethereum) |
ETH/HOT | $1,993.46 | $28.64 | 04:59:59 18/02/2026 |
| 82 | WazirX |
HOT/USDT | $0.0004770 | $23.69 | 06:00:12 18/02/2026 |
| 83 |  GOPAX |
HOT/KRW | $0.001034 | $5.57 | 06:00:12 18/02/2026 |
| 84 |  Bancor Network |
HOT/BNT | $0.0004163 | $3.74 | 05:57:12 18/02/2026 |
| 85 | HitBTC |
HOT/BTC | $0.0003849 | $0 | 06:00:07 18/02/2026 |
| 86 | HitBTC |
HOT/USDC | $0.0004303 | $0 | 06:00:07 18/02/2026 |
| 87 |  NovaDAX |
HOT/BRL | $0.0004076 | $0 | 05:57:07 18/02/2026 |
| 88 |  Giottus |
HOT/INR | $0.0004855 | $0 | 05:54:08 18/02/2026 |
| 89 | Giottus |
HOT/USDT | $0.0004018 | $0 | 05:54:08 18/02/2026 |
| 90 |  ONUS Pro |
HOT/VNDC | $0.0004033 | $0 | 06:00:10 18/02/2026 |
| 91 |  ADEN |
HOT/USDT | $0.0002659 | $0 | 15:00:42 12/02/2026 |
Thông tin thị trường giao dịch Holo (HOT)
Bảng dữ liệu thể hiện Top 91 cặp giao dịch HOT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 18/02/2026, cặp giao dịch HOT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,098,750 với tỷ giá $0.0004018.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HOT.
Cặp: Tên cặp giao dịch HOT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HOT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.