Highstreet HIGH
Xếp hạng #528
20:39:00 10/05/2025
Giá Highstreet (HIGH)
$0.7573 -1.23%
0.000007310 BTC
19,842 VND
Thấp: $0.7334
Cao: $0.7820
Thị trường Highstreet (HIGH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
HIGH/USDT | $0.7557 | $118,549,235 | 19:57:20 10/05/2025 |
| 2 |  Binance |
HIGH/USDT | $0.7553 | $13,648,108 | 19:54:16 10/05/2025 |
| 3 |  Deepcoin |
HIGH/USDT | $0.7551 | $5,980,625 | 19:57:16 10/05/2025 |
| 4 |  Toobit |
HIGH/USDT | $0.7555 | $5,411,033 | 19:57:20 10/05/2025 |
| 5 |  LBank |
HIGH/USDT | $0.7553 | $4,841,686 | 19:57:17 10/05/2025 |
| 6 | Binance |
HIGH/USDT | $0.7561 | $4,090,037 | 19:56:32 10/05/2025 |
| 7 |  Hotcoin |
HIGH/USDT | $0.7553 | $3,066,906 | 19:54:19 10/05/2025 |
| 8 |  WEEX |
HIGH/USDT | $0.7554 | $2,601,317 | 19:57:16 10/05/2025 |
| 9 |  Bybit |
HIGH/USDT | $0.7554 | $2,592,717 | 19:54:16 10/05/2025 |
| 10 |  Koinbay |
HIGH/USDT | $1.48 | $2,390,079 | 19:54:15 10/05/2025 |
| 11 |  MEXC |
HIGH/USDT | $0.7534 | $2,359,535 | 19:54:09 10/05/2025 |
| 12 | LBank |
HIGH/USDT | $0.7561 | $2,343,028 | 19:57:09 10/05/2025 |
| 13 |  AscendEX (BitMax) |
HIGH/USDT | $0.7551 | $2,195,924 | 19:57:08 10/05/2025 |
| 14 |  4E |
HIGH/USDT | $0.7499 | $2,024,116 | 20:00:09 10/05/2025 |
| 15 |  Bitunix |
HIGH/USDT | $0.7506 | $1,776,080 | 19:51:16 10/05/2025 |
| 16 |  Darkex Exchange |
HIGH/USDT | $0.7540 | $1,662,038 | 20:00:35 10/05/2025 |
| 17 |  Ourbit |
HIGH/USDT | $0.7555 | $1,520,262 | 19:57:17 10/05/2025 |
| 18 |  Coinbase Exchange |
HIGH/USD | $0.7560 | $1,337,259 | 19:56:56 10/05/2025 |
| 19 |  Gate.io |
HIGH/USDT | $0.7548 | $1,301,598 | 19:54:19 10/05/2025 |
| 20 |  BYDFi |
HIGH/USDT | $0.7533 | $1,294,272 | 20:00:17 10/05/2025 |
| 21 |  Phemex |
HIGH/USDT | $0.7563 | $1,182,991 | 19:57:17 10/05/2025 |
| 22 |  KCEX |
HIGH/USDT | $0.7554 | $1,013,657 | 19:57:16 10/05/2025 |
| 23 |  Zedcex Exchange |
HIGH/USDT | $0.7549 | $961,038 | 20:00:10 10/05/2025 |
| 24 | BYDFi |
HIGH/USDT | $0.7559 | $880,805 | 19:57:10 10/05/2025 |
| 25 | MEXC |
HIGH/USDT | $0.7535 | $796,720 | 19:54:17 10/05/2025 |
| 26 | Hotcoin |
HIGH/USDT | $0.7570 | $792,331 | 19:59:30 10/05/2025 |
| 27 |  KuCoin |
HIGH/USDT | $0.7550 | $692,735 | 19:54:18 10/05/2025 |
| 28 |  CoinW |
HIGH/USDT | $0.7558 | $661,524 | 19:57:16 10/05/2025 |
| 29 | Ourbit |
HIGH/USDT | $0.7525 | $544,078 | 19:54:07 10/05/2025 |
| 30 | Gate.io |
HIGH/USDT | $0.7571 | $493,890 | 19:56:24 10/05/2025 |
| 31 |  TruBit Pro Exchange |
HIGH/USDT | $0.7565 | $418,169 | 19:57:07 10/05/2025 |
| 32 | Binance |
HIGH/TRY | $0.7543 | $414,273 | 19:56:32 10/05/2025 |
| 33 |  OrangeX |
HIGH/USDT | $0.7550 | $384,873 | 19:57:12 10/05/2025 |
| 34 |  BitKan |
HIGH/USDT | $0.7549 | $308,904 | 20:00:10 10/05/2025 |
| 35 |  BTCC |
HIGH/USDT | $0.7549 | $303,764 | 20:00:09 10/05/2025 |
| 36 | KCEX |
HIGH/USDT | $0.7550 | $264,334 | 19:57:11 10/05/2025 |
| 37 |  Tapbit |
HIGH/USDT | $0.7560 | $244,162 | 19:57:07 10/05/2025 |
| 38 |  Bitvavo |
HIGH/EUR | $0.7506 | $232,926 | 19:57:09 10/05/2025 |
| 39 |  Bithumb |
HIGH/KRW | $0.7522 | $228,651 | 19:57:23 10/05/2025 |
| 40 |  Binance TR |
HIGH/TRY | $0.7543 | $214,650 | 19:57:07 10/05/2025 |
| 41 |  UEEx |
HIGH/USDT | $0.7499 | $204,440 | 20:00:09 10/05/2025 |
| 42 |  ONUS Pro |
HIGH/VNDC | $0.7553 | $198,270 | 19:57:16 10/05/2025 |
| 43 | Bitunix |
HIGH/USDT | $0.7510 | $197,904 | 19:51:09 10/05/2025 |
| 44 |  SAFEX |
HIGH/USDT | $0.7560 | $130,782 | 19:57:11 10/05/2025 |
| 45 | Phemex |
HIGH/USDT | $0.7560 | $120,779 | 19:57:08 10/05/2025 |
| 46 |  Pionex |
HIGH/USDT | $0.7553 | $119,460 | 19:57:15 10/05/2025 |
| 47 |  BitMart |
HIGH/USDT | $0.7561 | $102,489 | 19:57:07 10/05/2025 |
| 48 |  BloFin |
HIGH/USDT | $0.7557 | $96,305.24 | 19:57:17 10/05/2025 |
| 49 |  BingX |
HIGH/USDT | $0.7520 | $88,694.88 | 19:54:09 10/05/2025 |
| 50 | Toobit |
HIGH/USDT | $0.7560 | $86,256.21 | 19:57:11 10/05/2025 |
| 51 |  Levex |
HIGH/USDT | $0.7544 | $80,099.31 | 20:00:15 10/05/2025 |
| 52 |  SuperEx |
HIGH/USDT | $0.7519 | $79,271.91 | 19:57:07 10/05/2025 |
| 53 |  Bitget |
HIGH/USDT | $0.7541 | $72,871.12 | 19:54:11 10/05/2025 |
| 54 | KuCoin |
HIGH/USDT | $0.7541 | $72,173.34 | 19:56:23 10/05/2025 |
| 55 |  BitDelta |
HIGH/USDT | $0.7530 | $68,969.01 | 19:54:07 10/05/2025 |
| 56 |  DigiFinex |
HIGH/USDT | $0.7470 | $62,150.50 | 19:48:09 10/05/2025 |
| 57 |  Bitrue |
HIGH/USDT | $0.7561 | $56,766.55 | 19:57:11 10/05/2025 |
| 58 |  BitonEx |
HIGH/USDT | $0.7549 | $45,655.90 | 20:00:09 10/05/2025 |
| 59 |  Uniswap v2 |
HIGH/WETH | $0.7522 | $42,278.34 | 19:29:11 10/05/2025 |
| 60 |  Koinpark |
HIGH/INR | $0.7620 | $35,604.59 | 20:00:08 10/05/2025 |
| 61 |  ZKE |
HIGH/USDT | $0.7540 | $33,750.45 | 20:00:10 10/05/2025 |
| 62 |  Flipster |
HIGH/USDT | $0.7552 | $31,112.99 | 19:57:16 10/05/2025 |
| 63 | Pionex |
HIGH/USDT | $0.7570 | $27,966.11 | 19:57:08 10/05/2025 |
| 64 |  GroveX |
HIGH/USDT | $0.7509 | $21,864.47 | 20:00:09 10/05/2025 |
| 65 |  BVOX |
HIGH/USDT | $0.7570 | $20,129.17 | 19:57:18 10/05/2025 |
| 66 |  Binance TH |
HIGH/USDT | $0.7570 | $18,948.82 | 19:57:10 10/05/2025 |
| 67 |  CoinEx |
HIGH/USDT | $0.7533 | $17,597.77 | 19:59:23 10/05/2025 |
| 68 |  BlueBit |
HIGH/USDT | $0.7569 | $13,555.55 | 19:57:11 10/05/2025 |
| 69 |  Crypto.com Exchange |
HIGH/USD | $0.7531 | $12,197.96 | 19:57:11 10/05/2025 |
| 70 |  PancakeSwap v2 (BSC) |
HIGH/BUSD | $0.7539 | $11,098.10 | 19:54:44 10/05/2025 |
| 71 |  Topcredit Int |
HIGH/USDT | $0.7499 | $10,221.68 | 20:00:11 10/05/2025 |
| 72 | BloFin |
HIGH/USDT | $0.7590 | $9,712.85 | 19:57:07 10/05/2025 |
| 73 |  TGEX |
HIGH/USDT | $0.7509 | $7,056.96 | 19:54:10 10/05/2025 |
| 74 |  CoinDCX |
HIGH/INR | $0.7339 | $6,579.74 | 20:00:17 10/05/2025 |
| 75 |  Coinone |
HIGH/KRW | $0.7486 | $4,763.38 | 19:59:23 10/05/2025 |
| 76 |  Indodax |
HIGH/IDR | $0.7543 | $4,312.85 | 19:59:54 10/05/2025 |
| 77 |  OpenOcean |
ETH/HIGH | $2,410.74 | $3,327.65 | 08:12:09 08/05/2025 |
| 78 | Koinpark |
HIGH/USDT | $0.7549 | $3,304.37 | 20:00:08 10/05/2025 |
| 79 |  TRIV |
HIGH/IDR | $0.7573 | $3,187.55 | 20:00:14 10/05/2025 |
| 80 | TRIV |
HIGH/USDT | $0.7549 | $3,187.37 | 20:00:14 10/05/2025 |
| 81 | ONUS Pro |
HIGH/VNDC | $0.7580 | $1,245.24 | 19:57:10 10/05/2025 |
| 82 |  NovaDAX |
HIGH/BRL | $0.7694 | $691.12 | 20:00:08 10/05/2025 |
| 83 |  Tokocrypto |
HIGH/USDT | $0.7570 | $666.17 | 19:57:11 10/05/2025 |
| 84 |  PancakeSwap v3 (BSC) |
USDT/HIGH | $0.9995 | $320.76 | 19:14:08 10/05/2025 |
| 85 | WEEX |
HIGH/USDT | $0.7570 | $297.56 | 19:57:15 10/05/2025 |
| 86 |  ChangeNOW |
HIGH/BTC | $0.7436 | $14.94 | 19:57:10 10/05/2025 |
| 87 | PancakeSwap v2 (BSC) |
HIGH/WBNB | $0.7524 | $7.54 | 19:52:35 10/05/2025 |
| 88 |  Poloniex |
HIGH/USDT | $0.7179 | $4.32 | 19:59:53 10/05/2025 |
| 89 |  HitBTC |
HIGH/USDT | $0.3794 | $0 | 19:54:08 10/05/2025 |
| 90 | CoinDCX |
HIGH/USDT | $0.7549 | $0 | 20:00:17 10/05/2025 |
| 91 |  Giottus |
HIGH/INR | $0.5119 | $0 | 19:57:10 10/05/2025 |
| 92 | Giottus |
HIGH/USDT | $0.7469 | $0 | 19:57:10 10/05/2025 |
| 93 | ONUS Pro |
HIGH/USDT | $0.7588 | $0 | 19:57:10 10/05/2025 |
Thông tin thị trường giao dịch Highstreet (HIGH)
Bảng dữ liệu thể hiện Top 93 cặp giao dịch HIGH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:20 10/05/2025, cặp giao dịch HIGH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,549,235 với tỷ giá $0.7557.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HIGH.
Cặp: Tên cặp giao dịch HIGH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HIGH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.