Tiền ảo: 35,427 Sàn giao dịch: 835 Vốn hóa: $3,901,489,262,904 Khối lượng (24h): $120,144,043,748 Thị phần: BTC: 60.3%, ETH: 11.8%
Highstreet (HIGH)Highstreet HIGH
Xếp hạng #599 17:48:00 27/07/2025
Giá Highstreet (HIGH)
$0.6340 1.57%
0.000005362 BTC 16,598 VND
Thấp: $0.6177 Cao: $0.6340

Thị trường Highstreet (HIGH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io HIGH/USDT $0.6223 $259,972,542 16:45:35 27/07/2025
2 Koinbay Koinbay HIGH/USDT $1.48 $2,391,024 16:54:15 27/07/2025
3 Binance Binance HIGH/USDT $0.6214 $2,107,320 16:54:16 27/07/2025
4 Deepcoin Deepcoin HIGH/USDT $0.6224 $2,097,051 16:57:15 27/07/2025
5 Hotcoin Hotcoin HIGH/USDT $0.6225 $1,634,375 16:57:18 27/07/2025
6 Zedxion Exchange Zedxion Exchange HIGH/USDT $0.6222 $1,438,171 17:00:20 27/07/2025
7 Zedcex Exchange Zedcex Exchange HIGH/USDT $0.6223 $777,266 17:00:09 27/07/2025
8 Darkex Exchange Darkex Exchange HIGH/USDT $0.6223 $761,404 17:00:25 27/07/2025
9 TruBit Pro Exchange TruBit Pro Exchange HIGH/USDT $0.6227 $652,765 16:57:09 27/07/2025
10 Toobit Toobit HIGH/USDT $0.6225 $592,667 16:57:15 27/07/2025
11 Hotcoin Hotcoin HIGH/USDT $0.6212 $487,545 16:59:39 27/07/2025
12 Tapbit Tapbit HIGH/USDT $0.6222 $453,352 16:57:11 27/07/2025
13 Binance Binance HIGH/USDT $0.6222 $425,691 16:56:32 27/07/2025
14 MEXC MEXC HIGH/USDT $0.6217 $350,816 16:54:17 27/07/2025
15 GroveX GroveX HIGH/USDT $0.6213 $303,696 17:00:12 27/07/2025
16 XXKK XXKK HIGH/USDT $0.6220 $283,928 07:57:07 27/07/2025
17 MEXC MEXC HIGH/USDT $0.6221 $276,401 16:54:11 27/07/2025
18 Gate Gate HIGH/USDT $0.6227 $268,162 16:56:24 27/07/2025
19 Gate Gate HIGH/USDT $0.6212 $267,206 16:54:19 27/07/2025
20 BYDFi BYDFi HIGH/USDT $0.6224 $245,639 17:00:16 27/07/2025
21 Toobit Toobit HIGH/USDT $0.6222 $216,845 16:57:09 27/07/2025
22 4E 4E HIGH/USDT $0.6203 $211,258 17:00:11 27/07/2025
23 Phemex Phemex HIGH/USDT $0.6229 $190,030 16:57:17 27/07/2025
24 Bitunix Bitunix HIGH/USDT $0.6225 $187,983 16:57:21 27/07/2025
25 BTCC BTCC HIGH/USDT $0.6222 $183,704 16:57:09 27/07/2025
26 KCEX KCEX HIGH/USDT $0.6226 $174,863 16:57:16 27/07/2025
27 KCEX KCEX HIGH/USDT $0.6222 $142,636 16:57:08 27/07/2025
28 AscendEX AscendEX HIGH/USDT $0.6252 $137,841 16:42:07 27/07/2025
29 Coinbase Exchange Coinbase Exchange HIGH/USD $0.6220 $124,702 16:56:55 27/07/2025
30 CoinW CoinW HIGH/USDT $0.6225 $110,626 16:57:10 27/07/2025
31 SAFEX SAFEX HIGH/USDT $0.6202 $104,427 16:57:11 27/07/2025
32 LBank LBank HIGH/USDT $0.6232 $91,275.57 16:57:12 27/07/2025
33 BYDFi BYDFi HIGH/USDT $0.6223 $90,996.32 17:00:10 27/07/2025
34 BitMart BitMart HIGH/USDT $0.6202 $82,497.75 16:57:12 27/07/2025
35 BlockFin BlockFin HIGH/USDT $0.6253 $78,437.03 17:00:10 27/07/2025
36 Ourbit Ourbit HIGH/USDT $0.6231 $67,970.56 16:45:07 27/07/2025
37 BitKan BitKan HIGH/USDT $0.6223 $54,926.18 17:00:11 27/07/2025
38 BloFin BloFin HIGH/USDT $0.6242 $47,007.72 16:57:07 27/07/2025
39 Bitunix Bitunix HIGH/USDT $0.6222 $46,568.36 16:48:08 27/07/2025
40 BlockFin BlockFin HIGH/USDT $0.6228 $44,452.73 17:00:16 27/07/2025
41 ONUS Pro ONUS Pro HIGH/VNDC $0.6230 $39,737.36 17:00:16 27/07/2025
42 Bitget Bitget HIGH/USDT $0.6222 $38,750.45 16:54:08 27/07/2025
43 BingX BingX HIGH/USDT $0.6232 $38,008.04 16:57:11 27/07/2025
44 Binance Binance HIGH/TRY $0.6209 $36,592.20 16:56:32 27/07/2025
45 BitonEx BitonEx HIGH/USDT $0.6233 $32,089.26 17:00:13 27/07/2025
46 OrangeX OrangeX HIGH/USDT $0.6222 $31,062.94 16:54:11 27/07/2025
47 BitDelta BitDelta HIGH/USDT $0.6232 $30,939.10 16:48:08 27/07/2025
48 LATOKEN LATOKEN HIGH/USDT $0.6224 $27,024.08 16:57:09 27/07/2025
49 LeveX LeveX HIGH/USDT $0.6229 $26,787.65 17:00:16 27/07/2025
50 Binance TR Binance TR HIGH/TRY $0.6213 $26,606.64 16:57:10 27/07/2025
51 SuperEx SuperEx HIGH/USDT $0.6253 $25,977.34 17:00:11 27/07/2025
52 KuCoin KuCoin HIGH/USDT $0.6231 $23,652.76 16:57:17 27/07/2025
53 UEEx UEEx HIGH/USDT $0.6203 $21,339.23 17:00:10 27/07/2025
54 BVOX BVOX HIGH/USDT $0.6232 $15,168.65 16:48:12 27/07/2025
55 Pionex Pionex HIGH/USDT $0.6232 $14,411.92 16:57:10 27/07/2025
56 Phemex Phemex HIGH/USDT $0.6232 $12,675.03 16:57:08 27/07/2025
57 Pionex Pionex HIGH/USDT $0.6228 $12,295.91 16:57:17 27/07/2025
58 BloFin BloFin HIGH/USDT $0.6226 $8,879.47 16:57:17 27/07/2025
59 Uniswap v2 Uniswap v2 HIGH/WETH $0.6246 $8,099.83 15:36:35 27/07/2025
60 DigiFinex DigiFinex HIGH/USDT $0.6228 $6,449.21 16:57:11 27/07/2025
61 Bithumb Bithumb HIGH/KRW $0.6159 $6,346.23 16:59:26 27/07/2025
62 CoinEx CoinEx HIGH/USDT $0.6206 $5,942.27 16:59:23 27/07/2025
63 Bitrue Bitrue HIGH/USDT $0.6212 $5,493.40 16:57:09 27/07/2025
64 ZKE ZKE HIGH/USDT $0.6223 $5,048.74 17:00:11 27/07/2025
65 Koinpark Koinpark HIGH/INR $0.6280 $3,746.41 17:00:08 27/07/2025
66 KuCoin KuCoin HIGH/USDT $0.6252 $3,620.83 16:57:23 27/07/2025
67 Crypto.com Exchange Crypto.com Exchange HIGH/USD $0.6274 $1,972.55 16:57:08 27/07/2025
68 Bitvavo Bitvavo HIGH/EUR $0.6233 $1,870.41 16:57:11 27/07/2025
69 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HIGH/BUSD $0.6251 $1,057.24 16:01:56 27/07/2025
70 Flipster Flipster HIGH/USDT $0.6221 $680.11 16:57:15 27/07/2025
71 TGEX TGEX HIGH/USDT $0.6223 $568.48 17:00:12 27/07/2025
72 Koinpark Koinpark HIGH/USDT $0.6233 $343.71 17:00:08 27/07/2025
73 Indodax Indodax HIGH/IDR $0.6125 $315.53 16:59:55 27/07/2025
74 Coinone Coinone HIGH/KRW $0.6202 $192.66 16:56:53 27/07/2025
75 WEEX WEEX HIGH/USDT $0.6222 $86.44 16:57:15 27/07/2025
76 CoinDCX CoinDCX HIGH/INR $0.6470 $65.25 17:00:16 27/07/2025
77 ChangeNOW ChangeNOW HIGH/BTC $0.6101 $16.85 17:00:07 27/07/2025
78 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HIGH/WBNB $0.6251 $0.8477 15:45:56 27/07/2025
79 Poloniex Poloniex HIGH/USDT $0.5816 $0 16:55:53 27/07/2025
80 HitBTC HitBTC HIGH/USDT $0.7432 $0 16:54:08 27/07/2025
81 NovaDAX NovaDAX HIGH/BRL $0.6487 $0 16:57:07 27/07/2025
82 Tokocrypto Tokocrypto HIGH/USDT $0.6222 $0 16:57:11 27/07/2025
83 CoinDCX CoinDCX HIGH/USDT $0.6253 $0 17:00:16 27/07/2025
84 Giottus Giottus HIGH/INR $0.5086 $0 16:51:09 27/07/2025
85 Giottus Giottus HIGH/USDT $0.6233 $0 16:51:09 27/07/2025
86 ONUS Pro ONUS Pro HIGH/USDT $0.6248 $0 17:00:15 27/07/2025
87 ONUS Pro ONUS Pro HIGH/VNDC $0.6243 $0 17:00:15 27/07/2025
88 Binance TH Binance TH HIGH/USDT $0.6222 $0 16:57:07 27/07/2025

Thông tin thị trường giao dịch Highstreet (HIGH)

Bảng dữ liệu thể hiện Top 88 cặp giao dịch HIGH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:45:35 27/07/2025, cặp giao dịch HIGH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,972,542 với tỷ giá $0.6223.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HIGH.

Cặp: Tên cặp giao dịch HIGH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HIGH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Highstreet (HIGH) Cặp giao dịch Highstreet (HIGH) - GiaCoin.com
5 trên 908 đánh giá