Tiền ảo: 35,178 Sàn giao dịch: 829 Vốn hóa: $3,368,784,992,773 Khối lượng (24h): $88,611,353,914 Thị phần: BTC: 64.5%, ETH: 9.2%
Highstreet (HIGH)Highstreet HIGH
Xếp hạng #587 12:43:00 07/07/2025
Giá Highstreet (HIGH)
$0.5115 2.24%
0.000004684 BTC 13,439 VND
Thấp: $0.5000 Cao: $0.5239

Thị trường Highstreet (HIGH)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io HIGH/USDT $0.5122 $60,925,231 11:57:22 07/07/2025
2 Koinbay Koinbay HIGH/USDT $1.48 $2,390,191 11:57:15 07/07/2025
3 Binance Binance HIGH/USDT $0.5123 $1,937,967 11:54:17 07/07/2025
4 Hotcoin Hotcoin HIGH/USDT $0.5124 $1,443,726 11:57:18 07/07/2025
5 Toobit Toobit HIGH/USDT $0.5124 $904,061 11:57:17 07/07/2025
6 Deepcoin Deepcoin HIGH/USDT $0.5123 $764,424 11:57:16 07/07/2025
7 Darkex Exchange Darkex Exchange HIGH/USDT $0.5120 $710,300 12:00:29 07/07/2025
8 Zedcex Exchange Zedcex Exchange HIGH/USDT $0.5131 $624,694 11:57:12 07/07/2025
9 TruBit Pro Exchange TruBit Pro Exchange HIGH/USDT $0.5125 $614,822 11:57:07 07/07/2025
10 Binance Binance HIGH/USDT $0.5130 $567,032 11:56:54 07/07/2025
11 Hotcoin Hotcoin HIGH/USDT $0.5130 $493,684 11:59:44 07/07/2025
12 MEXC MEXC HIGH/USDT $0.5123 $447,707 11:54:15 07/07/2025
13 Tapbit Tapbit HIGH/USDT $0.5120 $433,550 11:57:08 07/07/2025
14 MEXC MEXC HIGH/USDT $0.5133 $345,030 11:51:11 07/07/2025
15 XXKK XXKK HIGH/USDT $0.5124 $337,464 12:00:08 07/07/2025
16 Gate Gate HIGH/USDT $0.5128 $296,670 11:56:54 07/07/2025
17 Toobit Toobit HIGH/USDT $0.5130 $289,650 11:57:12 07/07/2025
18 4E 4E HIGH/USDT $0.5100 $280,700 12:00:10 07/07/2025
19 LBank LBank HIGH/USDT $0.5140 $276,392 11:57:08 07/07/2025
20 Gate Gate HIGH/USDT $0.5126 $250,542 11:42:19 07/07/2025
21 BTCC BTCC HIGH/USDT $0.5130 $229,013 11:57:09 07/07/2025
22 BYDFi BYDFi HIGH/USDT $0.5123 $223,605 12:00:17 07/07/2025
23 Bitunix Bitunix HIGH/USDT $0.5123 $199,316 11:57:15 07/07/2025
24 CoinW CoinW HIGH/USDT $0.5134 $190,759 11:57:11 07/07/2025
25 Phemex Phemex HIGH/USDT $0.5124 $178,457 11:57:17 07/07/2025
26 KCEX KCEX HIGH/USDT $0.5111 $177,113 11:57:07 07/07/2025
27 AscendEX AscendEX HIGH/USDT $0.5137 $138,039 11:57:07 07/07/2025
28 BYDFi BYDFi HIGH/USDT $0.5120 $121,702 11:57:08 07/07/2025
29 KuCoin KuCoin HIGH/USDT $0.5130 $105,735 11:51:21 07/07/2025
30 GroveX GroveX HIGH/USDT $0.5131 $92,694.17 12:00:09 07/07/2025
31 Ourbit Ourbit HIGH/USDT $0.5126 $80,150.75 11:45:10 07/07/2025
32 BitMart BitMart HIGH/USDT $0.5110 $78,243.18 11:57:08 07/07/2025
33 BitKan BitKan HIGH/USDT $0.5131 $74,679.25 12:00:07 07/07/2025
34 OrangeX OrangeX HIGH/USDT $0.5121 $72,917.11 11:48:07 07/07/2025
35 SuperEx SuperEx HIGH/USDT $0.5080 $65,121.23 11:57:08 07/07/2025
36 BlockFin BlockFin HIGH/USDT $0.5111 $62,709.74 11:57:08 07/07/2025
37 Coinbase Exchange Coinbase Exchange HIGH/USD $0.5130 $59,717.27 11:56:54 07/07/2025
38 Bitunix Bitunix HIGH/USDT $0.5120 $55,960.41 11:57:07 07/07/2025
39 SAFEX SAFEX HIGH/USDT $0.5110 $49,202.83 11:57:07 07/07/2025
40 Bitget Bitget HIGH/USDT $0.5121 $49,110.27 11:54:07 07/07/2025
41 BlockFin BlockFin HIGH/USDT $0.5124 $43,950.30 11:57:16 07/07/2025
42 BlueBit BlueBit HIGH/USDT $0.6101 $39,676.75 12:00:07 07/07/2025
43 BloFin BloFin HIGH/USDT $0.5110 $37,603.61 11:48:11 07/07/2025
44 BingX BingX HIGH/USDT $0.5111 $37,106.45 11:54:08 07/07/2025
45 ONUS Pro ONUS Pro HIGH/VNDC $0.5123 $36,337.23 12:00:16 07/07/2025
46 UEEx UEEx HIGH/USDT $0.5100 $28,353.57 12:00:08 07/07/2025
47 LeveX LeveX HIGH/USDT $0.5126 $27,404.03 12:00:16 07/07/2025
48 BitDelta BitDelta HIGH/USDT $0.5131 $26,225.69 11:57:10 07/07/2025
49 Bitvavo Bitvavo HIGH/EUR $0.5131 $25,827.95 11:57:13 07/07/2025
50 BitonEx BitonEx HIGH/USDT $0.5121 $25,347.80 12:00:10 07/07/2025
51 Pionex Pionex HIGH/USDT $0.5130 $18,109.11 11:57:08 07/07/2025
52 Phemex Phemex HIGH/USDT $0.5120 $17,120.64 11:57:08 07/07/2025
53 Binance Binance HIGH/TRY $0.5117 $15,000.26 11:56:54 07/07/2025
54 BVOX BVOX HIGH/USDT $0.5130 $13,594.42 11:57:16 07/07/2025
55 Bithumb Bithumb HIGH/KRW $0.5105 $13,484.17 11:59:54 07/07/2025
56 BloFin BloFin HIGH/USDT $0.5124 $12,380.85 11:57:17 07/07/2025
57 ONUS Pro ONUS Pro HIGH/VNDC $0.5134 $10,726.08 12:00:11 07/07/2025
58 DigiFinex DigiFinex HIGH/USDT $0.5144 $8,552.44 11:45:11 07/07/2025
59 ZKE ZKE HIGH/USDT $0.5121 $8,165.11 12:00:10 07/07/2025
60 Pionex Pionex HIGH/USDT $0.5123 $7,488.50 11:57:17 07/07/2025
61 KuCoin KuCoin HIGH/USDT $0.5120 $7,186.12 11:56:53 07/07/2025
62 Binance TR Binance TR HIGH/TRY $0.5117 $6,821.21 11:57:07 07/07/2025
63 Bitrue Bitrue HIGH/USDT $0.5130 $5,324.27 11:57:07 07/07/2025
64 Koinpark Koinpark HIGH/INR $0.5219 $5,021.81 11:54:08 07/07/2025
65 Coinone Coinone HIGH/KRW $0.5112 $5,018.84 11:57:54 07/07/2025
66 CoinEx CoinEx HIGH/USDT $0.5131 $4,866.77 11:59:53 07/07/2025
67 Uniswap v2 Uniswap v2 HIGH/WETH $0.5109 $4,344.93 07:25:59 07/07/2025
68 LATOKEN LATOKEN HIGH/USDT $0.5141 $3,362.08 11:45:12 07/07/2025
69 Crypto.com Exchange Crypto.com Exchange HIGH/USD $0.5103 $1,951.08 11:57:12 07/07/2025
70 TGEX TGEX HIGH/USDT $0.5121 $1,334.47 12:00:10 07/07/2025
71 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HIGH/BUSD $0.5138 $1,166.49 09:27:36 07/07/2025
72 TRIV TRIV HIGH/IDR $0.5140 $555.82 12:00:13 07/07/2025
73 TRIV TRIV HIGH/USDT $0.5131 $554.75 12:00:13 07/07/2025
74 Flipster Flipster HIGH/USDT $0.5125 $516.27 11:57:16 07/07/2025
75 Koinpark Koinpark HIGH/USDT $0.5130 $460.72 11:54:08 07/07/2025
76 ChangeNOW ChangeNOW HIGH/BTC $0.5324 $306.33 12:00:10 07/07/2025
77 NovaDAX NovaDAX HIGH/BRL $0.5239 $55.47 12:00:09 07/07/2025
78 WEEX WEEX HIGH/USDT $0.5130 $30.84 11:57:11 07/07/2025
79 Indodax Indodax HIGH/IDR $0.5180 $16.51 11:59:24 07/07/2025
80 CoinDCX CoinDCX HIGH/INR $0.5413 $11.56 12:00:12 07/07/2025
81 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HIGH/WBNB $0.5119 $1.43 08:35:38 07/07/2025
82 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/HIGH $1.02 $0.09923 05:14:35 07/07/2025
83 Poloniex Poloniex HIGH/USDT $0.5011 $0 11:57:07 07/07/2025
84 HitBTC HitBTC HIGH/USDT $0.7430 $0 11:54:17 07/07/2025
85 Tokocrypto Tokocrypto HIGH/USDT $0.5130 $0 11:57:09 07/07/2025
86 CoinDCX CoinDCX HIGH/USDT $0.5131 $0 12:00:12 07/07/2025
87 Giottus Giottus HIGH/INR $0.5133 $0 11:48:10 07/07/2025
88 Giottus Giottus HIGH/USDT $0.5130 $0 11:48:10 07/07/2025
89 ONUS Pro ONUS Pro HIGH/USDT $0.5143 $0 12:00:11 07/07/2025
90 Binance TH Binance TH HIGH/USDT $0.5131 $0 11:57:07 07/07/2025

Thông tin thị trường giao dịch Highstreet (HIGH)

Bảng dữ liệu thể hiện Top 90 cặp giao dịch HIGH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:22 07/07/2025, cặp giao dịch HIGH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,925,231 với tỷ giá $0.5122.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HIGH.

Cặp: Tên cặp giao dịch HIGH với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HIGH được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Highstreet (HIGH) Cặp giao dịch Highstreet (HIGH) - GiaCoin.com
5 trên 908 đánh giá