Highstreet HIGH
Xếp hạng #842
14:39:00 07/05/2026
Giá Highstreet (HIGH)
$0.1907 -1.34%
0.000002336 BTC
5,051 VND
Thấp: $0.1799
Cao: $0.1963
Thị trường Highstreet (HIGH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
HIGH/USDT | $0.1898 | $163,463,256 | 13:54:17 07/05/2026 |
| 2 |  BingX |
HIGH/USDT | $0.1905 | $26,102,036 | 13:57:17 07/05/2026 |
| 3 |  Binance |
HIGH/USDT | $0.1898 | $12,330,430 | 13:54:16 07/05/2026 |
| 4 |  NovaEx |
HIGH/USDT | $0.1894 | $6,088,142 | 14:00:15 07/05/2026 |
| 5 |  Ourbit |
HIGH/USDT | $0.1904 | $3,724,869 | 13:57:15 07/05/2026 |
| 6 | Binance |
HIGH/USDT | $0.1899 | $2,672,364 | 13:56:42 07/05/2026 |
| 7 |  Toobit |
HIGH/USDT | $0.1905 | $2,536,367 | 13:57:15 07/05/2026 |
| 8 |  Koinbay |
HIGH/USDT | $1.48 | $2,389,634 | 13:57:15 07/05/2026 |
| 9 |  Deepcoin |
HIGH/USDT | $0.1905 | $2,304,511 | 13:57:15 07/05/2026 |
| 10 |  Bybit |
HIGH/USDT | $0.1898 | $2,234,510 | 13:54:16 07/05/2026 |
| 11 |  Bithumb |
HIGH/KRW | $0.1896 | $1,719,050 | 13:59:54 07/05/2026 |
| 12 |  CoinChief |
HIGH/USDT | $0.1900 | $1,473,701 | 13:57:09 07/05/2026 |
| 13 |  Bitbaby |
HIGH/USDT | $0.1903 | $1,450,646 | 13:57:15 07/05/2026 |
| 14 |  BTCC |
HIGH/USDT | $0.1900 | $1,339,719 | 13:57:12 07/05/2026 |
| 15 |  4E |
HIGH/USDT | $0.1900 | $1,325,878 | 13:54:11 07/05/2026 |
| 16 | Toobit |
HIGH/USDT | $0.1910 | $1,242,138 | 13:57:13 07/05/2026 |
| 17 |  Phemex |
HIGH/USDT | $0.1892 | $1,143,735 | 13:57:16 07/05/2026 |
| 18 |  YUBIT |
HIGH/USDT | $0.1890 | $969,448 | 13:57:08 07/05/2026 |
| 19 |  WHXEX |
HIGH/USDT | $0.1895 | $966,973 | 14:00:16 07/05/2026 |
| 20 |  idax exchange |
HIGH/USDT | $0.1895 | $966,973 | 14:00:16 07/05/2026 |
| 21 |  KuCoin |
HIGH/USDT | $0.1902 | $965,264 | 13:54:19 07/05/2026 |
| 22 |  Pionex |
HIGH/USDT | $0.1900 | $957,678 | 13:57:08 07/05/2026 |
| 23 |  EagleX |
HIGH/USDT | $0.1880 | $928,094 | 14:00:07 07/05/2026 |
| 24 | Phemex |
HIGH/USDT | $0.1898 | $882,379 | 13:57:09 07/05/2026 |
| 25 |  Picol |
HIGH/USDT | $0.1890 | $845,474 | 14:00:11 07/05/2026 |
| 26 |  CoinW |
HIGH/USDT | $0.1911 | $842,562 | 13:57:08 07/05/2026 |
| 27 | Binance |
HIGH/TRY | $0.1896 | $804,586 | 13:56:42 07/05/2026 |
| 28 |  MEXC |
HIGH/USDT | $0.1901 | $756,658 | 13:57:16 07/05/2026 |
| 29 |  Binance TR |
HIGH/TRY | $0.1896 | $744,231 | 13:57:11 07/05/2026 |
| 30 |  Bitunix |
HIGH/USDT | $0.1904 | $641,050 | 13:57:15 07/05/2026 |
| 31 |  BYDFi |
HIGH/USDT | $0.1900 | $589,360 | 13:57:10 07/05/2026 |
| 32 |  LBank |
HIGH/USDT | $0.1906 | $558,600 | 13:57:08 07/05/2026 |
| 33 |  KCEX |
HIGH/USDT | $0.1905 | $463,206 | 13:57:15 07/05/2026 |
| 34 |  Coinbase Exchange |
HIGH/USD | $0.1900 | $416,548 | 13:56:30 07/05/2026 |
| 35 | KuCoin |
HIGH/USDT | $0.1902 | $362,953 | 13:56:23 07/05/2026 |
| 36 |  Gate |
HIGH/USDT | $0.1898 | $335,165 | 13:54:19 07/05/2026 |
| 37 |  Bitvavo |
HIGH/EUR | $0.1906 | $268,699 | 13:57:07 07/05/2026 |
| 38 | Ourbit |
HIGH/USDT | $0.1911 | $262,620 | 13:57:11 07/05/2026 |
| 39 |  BitKan |
HIGH/USDT | $0.1910 | $259,887 | 14:00:11 07/05/2026 |
| 40 |  BitMart |
HIGH/USDT | $0.1910 | $233,954 | 13:57:09 07/05/2026 |
| 41 | MEXC |
HIGH/USDT | $0.1899 | $230,410 | 13:54:07 07/05/2026 |
| 42 |  OrangeX |
HIGH/USDT | $0.1890 | $212,534 | 13:57:09 07/05/2026 |
| 43 | BingX |
HIGH/USDT | $0.1910 | $200,579 | 13:57:08 07/05/2026 |
| 44 |  BlockFin |
HIGH/USDT | $0.1893 | $192,044 | 14:00:19 07/05/2026 |
| 45 | Pionex |
HIGH/USDT | $0.1903 | $187,982 | 13:57:16 07/05/2026 |
| 46 | Bitunix |
HIGH/USDT | $0.1900 | $144,151 | 13:57:08 07/05/2026 |
| 47 |  AscendEX |
HIGH/USDT | $0.1908 | $136,548 | 13:57:07 07/05/2026 |
| 48 | BYDFi |
HIGH/USDT | $0.1900 | $122,471 | 14:00:15 07/05/2026 |
| 49 |  GroveX |
HIGH/USDT | $0.1900 | $105,857 | 13:54:09 07/05/2026 |
| 50 | KCEX |
HIGH/USDT | $0.1910 | $79,912.67 | 13:57:08 07/05/2026 |
| 51 |  LeveX |
HIGH/USDT | $0.1894 | $76,866.52 | 14:00:16 07/05/2026 |
| 52 |  BloFin |
HIGH/USDT | $0.1904 | $61,493.96 | 13:57:16 07/05/2026 |
| 53 | Gate |
HIGH/USDT | $0.1901 | $58,321.41 | 13:56:24 07/05/2026 |
| 54 |  BVOX |
HIGH/USDT | $0.1900 | $57,476.30 | 13:57:11 07/05/2026 |
| 55 |  DigiFinex |
HIGH/USDT | $0.1911 | $41,919.02 | 14:00:11 07/05/2026 |
| 56 |  Bitrue |
HIGH/USDT | $0.1900 | $36,988.03 | 13:57:08 07/05/2026 |
| 57 |  ZKE |
HIGH/USDT | $0.1890 | $34,313.47 | 14:00:09 07/05/2026 |
| 58 |  Tokocrypto |
HIGH/USDT | $0.1900 | $32,484.06 | 13:57:09 07/05/2026 |
| 59 |  Uniswap v2 |
HIGH/WETH | $0.1909 | $31,281.39 | 13:42:47 07/05/2026 |
| 60 |  LATOKEN |
HIGH/USDT | $0.1913 | $30,457.14 | 13:57:07 07/05/2026 |
| 61 |  Koinpark |
HIGH/INR | $0.1952 | $27,064.68 | 13:54:09 07/05/2026 |
| 62 |  BitDelta |
HIGH/USDT | $0.1900 | $23,269.16 | 14:00:10 07/05/2026 |
| 63 |  Aster |
HIGH/USDT | $0.1984 | $22,603.24 | 13:54:15 07/05/2026 |
| 64 |  Binance TH |
HIGH/USDT | $0.1900 | $12,406.40 | 13:57:08 07/05/2026 |
| 65 |  Coinone |
HIGH/KRW | $0.1929 | $12,179.61 | 13:59:54 07/05/2026 |
| 66 |  Indodax |
HIGH/IDR | $0.1907 | $10,453.97 | 14:02:54 07/05/2026 |
| 67 |  VinDAX |
HIGH/USDT | $0.1900 | $10,354.27 | 14:00:08 07/05/2026 |
| 68 |  Crypto.com Exchange |
HIGH/USD | $0.1908 | $10,148.08 | 13:57:08 07/05/2026 |
| 69 |  PancakeSwap v2 (BSC) |
HIGH/BUSD | $0.1909 | $9,548.40 | 13:52:25 07/05/2026 |
| 70 |  Tothemoon |
HIGH/USDT | $0.1905 | $8,484.35 | 14:00:14 07/05/2026 |
| 71 | CoinUp.io |
HIGH/USDT | $0.1900 | $8,354.97 | 13:54:11 07/05/2026 |
| 72 | Tothemoon |
HIGH/USDC | $0.1905 | $8,326.80 | 14:00:14 07/05/2026 |
| 73 |  WEEX |
HIGH/USDT | $0.1850 | $8,143.28 | 13:57:10 07/05/2026 |
| 74 |  CoinDCX |
HIGH/INR | $0.3057 | $7,399.89 | 13:57:08 07/05/2026 |
| 75 |  CoinEx |
HIGH/USDT | $0.1905 | $5,572.80 | 13:59:23 07/05/2026 |
| 76 |  NexDAX |
HIGH/USDT | $0.1900 | $2,828.87 | 13:54:08 07/05/2026 |
| 77 |  TRIV |
HIGH/IDR | $0.1903 | $2,528.56 | 14:00:10 07/05/2026 |
| 78 | TRIV |
HIGH/USDT | $0.1900 | $2,527.86 | 14:00:10 07/05/2026 |
| 79 | Koinpark |
HIGH/USDT | $0.1910 | $2,237.21 | 13:54:09 07/05/2026 |
| 80 |  Flipster |
HIGH/USDT | $0.1904 | $555.17 | 14:00:15 07/05/2026 |
| 81 |  NovaDAX |
HIGH/BRL | $0.1950 | $387.33 | 13:57:07 07/05/2026 |
| 82 |  SunX |
HIGH/USDT | $0.1895 | $344.40 | 14:00:18 07/05/2026 |
| 83 |  Ulink |
HIGH/USDT | $0.1895 | $206.84 | 14:00:18 07/05/2026 |
| 84 |  Uniswap v4 (Ethereum) |
ETH/HIGH | $2,245.96 | $112.59 | 13:26:23 07/05/2026 |
| 85 | CoinDCX |
HIGH/USDT | $0.1903 | $58.41 | 13:57:08 07/05/2026 |
| 86 |  Giottus |
HIGH/USDT | $0.1900 | $10.81 | 14:00:12 07/05/2026 |
| 87 | PancakeSwap v2 (BSC) |
HIGH/WBNB | $0.1916 | $8.88 | 13:54:06 07/05/2026 |
| 88 |  PancakeSwap v3 (BSC) |
USDT/HIGH | $0.9942 | $5.48 | 13:30:42 07/05/2026 |
| 89 |  Poloniex |
HIGH/USDT | $0.2049 | $0 | 13:59:53 07/05/2026 |
| 90 |  HitBTC |
HIGH/USDT | $0.3925 | $0 | 14:00:07 07/05/2026 |
| 91 |  WazirX |
HIGH/USDT | $0.1310 | $0 | 14:00:11 07/05/2026 |
| 92 | Giottus |
HIGH/INR | $0.2036 | $0 | 14:00:12 07/05/2026 |
Thông tin thị trường giao dịch Highstreet (HIGH)
Bảng dữ liệu thể hiện Top 92 cặp giao dịch HIGH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 07/05/2026, cặp giao dịch HIGH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,463,256 với tỷ giá $0.1898.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HIGH.
Cặp: Tên cặp giao dịch HIGH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HIGH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.