Highstreet HIGH
Xếp hạng #902
16:19:00 27/05/2026
Giá Highstreet (HIGH)
$0.1409 -1.7%
0.000001864 BTC
3,694 VND
Thấp: $0.1284
Cao: $0.1648
Thị trường Highstreet (HIGH)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
HIGH/USDT | $0.1367 | $139,909,940 | 15:54:17 27/05/2026 |
| 2 |  Binance |
HIGH/USDT | $0.1367 | $19,667,047 | 15:54:17 27/05/2026 |
| 3 |  WOO X Pro |
HIGH/USDT | $0.1379 | $6,862,430 | 16:00:16 27/05/2026 |
| 4 |  Ourbit |
HIGH/USDT | $0.1377 | $6,278,515 | 15:57:16 27/05/2026 |
| 5 |  Toobit |
HIGH/USDT | $0.1378 | $3,965,163 | 15:57:16 27/05/2026 |
| 6 | Binance |
HIGH/USDT | $0.1388 | $3,600,933 | 15:56:52 27/05/2026 |
| 7 |  Deepcoin |
HIGH/USDT | $0.1376 | $3,561,805 | 15:57:15 27/05/2026 |
| 8 |  Bybit |
HIGH/USDT | $0.1369 | $2,786,686 | 15:54:16 27/05/2026 |
| 9 | Binance |
HIGH/TRY | $0.1383 | $2,774,204 | 15:56:52 27/05/2026 |
| 10 |  Binance TR |
HIGH/TRY | $0.1383 | $2,518,525 | 15:57:09 27/05/2026 |
| 11 |  Koinbay |
HIGH/USDT | $1.47 | $2,386,414 | 15:57:15 27/05/2026 |
| 12 |  BTCC |
HIGH/USDT | $0.1388 | $1,806,125 | 15:57:12 27/05/2026 |
| 13 |  4E |
HIGH/USDT | $0.1298 | $1,734,105 | 16:00:12 27/05/2026 |
| 14 | Toobit |
HIGH/USDT | $0.1378 | $1,638,039 | 15:57:09 27/05/2026 |
| 15 |  Bitbaby |
HIGH/USDT | $0.1380 | $1,601,894 | 16:00:16 27/05/2026 |
| 16 |  Phemex |
HIGH/USDT | $0.1373 | $1,589,176 | 15:57:17 27/05/2026 |
| 17 |  Bithumb |
HIGH/KRW | $0.1495 | $1,577,628 | 15:59:54 27/05/2026 |
| 18 |  YUBIT |
HIGH/USDT | $0.1378 | $1,429,499 | 15:57:07 27/05/2026 |
| 19 |  EagleX |
HIGH/USDT | $0.1368 | $1,416,916 | 16:00:11 27/05/2026 |
| 20 |  Pionex |
HIGH/USDT | $0.1388 | $1,265,581 | 15:57:07 27/05/2026 |
| 21 |  CoinChief |
HIGH/USDT | $0.1378 | $1,258,020 | 15:57:12 27/05/2026 |
| 22 |  WHXEX |
HIGH/USDT | $0.1377 | $1,182,978 | 16:00:16 27/05/2026 |
| 23 |  idax exchange |
HIGH/USDT | $0.1377 | $1,182,978 | 16:00:17 27/05/2026 |
| 24 |  Picol |
HIGH/USDT | $0.1378 | $1,085,797 | 16:00:08 27/05/2026 |
| 25 |  Coinbase Exchange |
HIGH/USD | $0.1380 | $975,985 | 15:56:59 27/05/2026 |
| 26 |  Bitunix |
HIGH/USDT | $0.1371 | $957,675 | 15:54:16 27/05/2026 |
| 27 |  KCEX |
HIGH/USDT | $0.1376 | $935,614 | 15:57:15 27/05/2026 |
| 28 | Phemex |
HIGH/USDT | $0.1376 | $911,352 | 15:57:08 27/05/2026 |
| 29 |  CoinW |
HIGH/USDT | $0.1378 | $835,056 | 15:51:10 27/05/2026 |
| 30 |  BYDFi |
HIGH/USDT | $0.1388 | $798,376 | 15:57:09 27/05/2026 |
| 31 |  MEXC |
HIGH/USDT | $0.1376 | $775,791 | 15:57:15 27/05/2026 |
| 32 |  LBank |
HIGH/USDT | $0.1371 | $724,040 | 15:57:08 27/05/2026 |
| 33 |  Gate |
HIGH/USDT | $0.1368 | $683,587 | 15:54:19 27/05/2026 |
| 34 |  KuCoin |
HIGH/USDT | $0.1371 | $654,603 | 15:54:19 27/05/2026 |
| 35 | KuCoin |
HIGH/USDT | $0.1379 | $606,167 | 15:51:53 27/05/2026 |
| 36 |  BitKan |
HIGH/USDT | $0.1378 | $400,749 | 16:00:09 27/05/2026 |
| 37 |  OrangeX |
HIGH/USDT | $0.1378 | $373,470 | 15:57:09 27/05/2026 |
| 38 | Ourbit |
HIGH/USDT | $0.1380 | $353,974 | 15:54:10 27/05/2026 |
| 39 |  Bitvavo |
HIGH/EUR | $0.1382 | $285,595 | 15:57:08 27/05/2026 |
| 40 |  BingX |
HIGH/USDT | $0.1378 | $220,086 | 15:57:07 27/05/2026 |
| 41 |  BitMart |
HIGH/USDT | $0.1388 | $217,580 | 15:57:08 27/05/2026 |
| 42 | BYDFi |
HIGH/USDT | $0.1375 | $199,530 | 16:00:16 27/05/2026 |
| 43 | MEXC |
HIGH/USDT | $0.1386 | $167,150 | 15:57:07 27/05/2026 |
| 44 |  BlockFin |
HIGH/USDT | $0.1378 | $148,441 | 16:00:15 27/05/2026 |
| 45 |  AscendEX |
HIGH/USDT | $0.1383 | $144,429 | 15:45:11 27/05/2026 |
| 46 | Bitunix |
HIGH/USDT | $0.1368 | $126,011 | 15:54:08 27/05/2026 |
| 47 | KCEX |
HIGH/USDT | $0.1378 | $110,148 | 15:57:10 27/05/2026 |
| 48 |  LeveX |
HIGH/USDT | $0.1375 | $106,220 | 16:00:16 27/05/2026 |
| 49 | Pionex |
HIGH/USDT | $0.1377 | $84,234.78 | 15:57:15 27/05/2026 |
| 50 | Gate |
HIGH/USDT | $0.1385 | $84,004.62 | 15:56:54 27/05/2026 |
| 51 |  Aster |
HIGH/USDT | $0.1388 | $81,971.02 | 15:54:15 27/05/2026 |
| 52 |  BVOX |
HIGH/USDT | $0.1388 | $73,560.98 | 15:57:09 27/05/2026 |
| 53 |  LATOKEN |
HIGH/USDT | $0.1388 | $63,885.36 | 15:57:09 27/05/2026 |
| 54 |  DigiFinex |
HIGH/USDT | $0.1379 | $54,129.85 | 16:00:11 27/05/2026 |
| 55 |  Bitrue |
HIGH/USDT | $0.1388 | $53,454.55 | 15:57:09 27/05/2026 |
| 56 |  BloFin |
HIGH/USDT | $0.1376 | $49,115.91 | 15:57:16 27/05/2026 |
| 57 |  VinDAX |
HIGH/USDT | $0.1378 | $44,079.20 | 16:00:11 27/05/2026 |
| 58 |  Uniswap v2 |
HIGH/WETH | $0.1388 | $41,182.28 | 15:56:35 27/05/2026 |
| 59 |  Koinpark |
HIGH/INR | $0.1449 | $37,169.15 | 16:00:11 27/05/2026 |
| 60 |  ZKE |
HIGH/USDT | $0.1378 | $34,166.95 | 16:00:13 27/05/2026 |
| 61 |  Indodax |
HIGH/IDR | $0.1371 | $28,340.25 | 15:59:54 27/05/2026 |
| 62 |  BitDelta |
HIGH/USDT | $0.1388 | $23,796.96 | 16:00:11 27/05/2026 |
| 63 |  Tokocrypto |
HIGH/USDT | $0.1388 | $20,422.35 | 15:57:09 27/05/2026 |
| 64 |  Tothemoon |
HIGH/USDC | $0.1383 | $10,912.79 | 16:00:15 27/05/2026 |
| 65 |  CoinEx |
HIGH/USDT | $0.1388 | $10,799.80 | 15:59:53 27/05/2026 |
| 66 | Tothemoon |
HIGH/USDT | $0.1383 | $10,756.23 | 16:00:15 27/05/2026 |
| 67 |  Binance TH |
HIGH/USDT | $0.1388 | $7,945.48 | 15:57:10 27/05/2026 |
| 68 |  WEEX |
HIGH/USDT | $0.1388 | $7,892.10 | 15:57:13 27/05/2026 |
| 69 | CoinUp.io |
HIGH/USDT | $0.1368 | $7,782.90 | 15:54:10 27/05/2026 |
| 70 |  Crypto.com Exchange |
HIGH/USD | $0.1395 | $6,031.52 | 15:54:08 27/05/2026 |
| 71 |  PancakeSwap v2 (BSC) |
HIGH/BUSD | $0.1373 | $5,422.58 | 15:34:24 27/05/2026 |
| 72 |  CoinDCX |
HIGH/INR | $0.3025 | $5,024.78 | 20:36:08 26/05/2026 |
| 73 | Koinpark |
HIGH/USDT | $0.1388 | $2,979.19 | 16:00:11 27/05/2026 |
| 74 |  Coinone |
HIGH/KRW | $0.1565 | $2,713.71 | 15:56:23 27/05/2026 |
| 75 |  TRIV |
HIGH/IDR | $0.1394 | $2,110.65 | 16:00:16 27/05/2026 |
| 76 | TRIV |
HIGH/USDT | $0.1388 | $2,110.26 | 16:00:16 27/05/2026 |
| 77 |  NexDAX |
HIGH/USDT | $0.1368 | $2,060.48 | 16:00:11 27/05/2026 |
| 78 |  WazirX |
HIGH/USDT | $0.1418 | $608.55 | 16:00:13 27/05/2026 |
| 79 |  SunX |
HIGH/USDT | $0.1378 | $604.57 | 16:00:18 27/05/2026 |
| 80 |  Flipster |
HIGH/USDT | $0.1367 | $494.61 | 16:00:21 27/05/2026 |
| 81 |  GroveX |
HIGH/USDT | $0.1378 | $406.83 | 15:57:11 27/05/2026 |
| 82 |  Ulink |
HIGH/USDT | $0.1377 | $344.17 | 16:00:18 27/05/2026 |
| 83 |  Uniswap v4 (Ethereum) |
ETH/HIGH | $2,098.91 | $67.10 | 13:29:35 27/05/2026 |
| 84 |  5DAX |
HIGH/USDT | $0.1368 | $64.19 | 16:00:11 27/05/2026 |
| 85 |  NovaDAX |
HIGH/BRL | $0.1616 | $58.47 | 10:06:09 26/05/2026 |
| 86 | CoinDCX |
HIGH/USDT | $0.1388 | $11.94 | 16:00:11 27/05/2026 |
| 87 | PancakeSwap v2 (BSC) |
HIGH/WBNB | $0.1368 | $6.69 | 15:17:26 27/05/2026 |
| 88 |  PancakeSwap v3 (BSC) |
USDT/HIGH | $1.01 | $0.6922 | 13:37:41 27/05/2026 |
| 89 |  Poloniex |
HIGH/USDT | $0.1662 | $0 | 15:59:53 27/05/2026 |
| 90 |  HitBTC |
HIGH/USDT | $0.3920 | $0 | 15:57:07 27/05/2026 |
| 91 |  Giottus |
HIGH/INR | $0.2012 | $0 | 15:57:10 27/05/2026 |
| 92 | Giottus |
HIGH/USDT | $0.1388 | $0 | 15:57:10 27/05/2026 |
Thông tin thị trường giao dịch Highstreet (HIGH)
Bảng dữ liệu thể hiện Top 92 cặp giao dịch HIGH có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 27/05/2026, cặp giao dịch HIGH/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,909,940 với tỷ giá $0.1367.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HIGH.
Cặp: Tên cặp giao dịch HIGH với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HIGH được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.