Hashflow HFT
Xếp hạng #1054
11:54:00 05/07/2026
Giá Hashflow (HFT)
$0.009323 2.41%
0.0000001485 BTC
247 VND
Thấp: $0.008994
Cao: $0.01004
Thị trường Hashflow (HFT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HFT/USDT | $0.009231 | $3,444,258 | 10:54:16 05/07/2026 |
| 2 |  Deepcoin |
HFT/USDT | $0.009231 | $1,708,338 | 10:57:15 05/07/2026 |
| 3 |  LBank |
HFT/USDT | $0.009251 | $1,114,130 | 10:57:08 05/07/2026 |
| 4 |  Toobit |
HFT/USDT | $0.009241 | $1,108,775 | 10:57:17 05/07/2026 |
| 5 |  Coinlocally |
HFT/USDT | $0.009231 | $908,880 | 10:57:16 05/07/2026 |
| 6 |  Bybit |
HFT/USDT | $0.009230 | $617,827 | 10:54:16 05/07/2026 |
| 7 | Binance |
HFT/USDT | $0.009191 | $573,743 | 10:56:54 05/07/2026 |
| 8 |  WOO X Pro |
HFT/USDT | $0.009251 | $524,586 | 11:00:16 05/07/2026 |
| 9 |  Cofinex |
HFT/USDT | $0.009241 | $419,677 | 11:00:15 05/07/2026 |
| 10 |  EagleX |
HFT/USDT | $0.008391 | $415,025 | 03:57:08 03/07/2026 |
| 11 | Coinlocally |
HFT/USDT | $0.009241 | $406,826 | 11:00:07 05/07/2026 |
| 12 |  KuCoin |
HFT/USDT | $0.009241 | $366,053 | 10:57:19 05/07/2026 |
| 13 |  Gate |
HFT/USDT | $0.009241 | $339,136 | 10:54:19 05/07/2026 |
| 14 | Bybit |
HFT/USDT | $0.009251 | $321,271 | 10:54:08 05/07/2026 |
| 15 | KuCoin |
HFT/USDT | $0.009251 | $242,316 | 10:56:53 05/07/2026 |
| 16 |  SuperEx |
HFT/USDT | $0.009301 | $231,214 | 10:57:10 05/07/2026 |
| 17 |  YUBIT |
HFT/USDT | $0.009191 | $221,185 | 10:57:07 05/07/2026 |
| 18 |  Bithumb |
HFT/KRW | $0.008981 | $208,153 | 10:59:53 05/07/2026 |
| 19 |  Pionex |
HFT/USDT | $0.009291 | $206,464 | 10:57:08 05/07/2026 |
| 20 |  Bitunix |
HFT/USDT | $0.009251 | $202,736 | 10:57:16 05/07/2026 |
| 21 |  Bitbase |
HFT/USDT | $0.009242 | $194,372 | 10:48:20 05/07/2026 |
| 22 | Gate |
HFT/USDT | $0.009256 | $189,724 | 10:56:54 05/07/2026 |
| 23 |  Zoomex |
HFT/USDT | $0.009233 | $185,353 | 10:57:15 05/07/2026 |
| 24 |  Picol |
HFT/USDT | $0.009192 | $182,091 | 11:00:08 05/07/2026 |
| 25 |  Phemex |
HFT/USDT | $0.009241 | $180,940 | 10:57:16 05/07/2026 |
| 26 |  Bitrue |
HFT/USDT | $0.009261 | $173,874 | 10:57:17 05/07/2026 |
| 27 |  Coinbase Exchange |
HFT/USD | $0.009200 | $158,591 | 10:56:29 05/07/2026 |
| 28 |  BitMart |
HFT/USDT | $0.009291 | $142,683 | 10:57:08 05/07/2026 |
| 29 |  MEXC |
HFT/USDT | $0.009251 | $134,035 | 10:57:16 05/07/2026 |
| 30 |  CoinTR |
HFT/TRY | $0.009066 | $120,664 | 11:00:10 05/07/2026 |
| 31 |  CoinW |
HFT/USDT | $0.009201 | $115,969 | 10:57:10 05/07/2026 |
| 32 | Zoomex |
HFT/USDT | $0.009272 | $96,097.69 | 10:48:11 05/07/2026 |
| 33 |  Bitvavo |
HFT/EUR | $0.009219 | $95,198.87 | 10:57:08 05/07/2026 |
| 34 | CoinTR |
HFT/USDT | $0.009491 | $89,637.14 | 11:00:10 05/07/2026 |
| 35 | Toobit |
HFT/USDT | $0.009291 | $80,679.94 | 10:57:11 05/07/2026 |
| 36 | Bitunix |
HFT/USDT | $0.009191 | $79,675.89 | 10:57:08 05/07/2026 |
| 37 |  Biconomy.com |
HFT/USDT | $0.009241 | $73,752.77 | 10:54:08 05/07/2026 |
| 38 |  DigiFinex |
HFT/USDT | $0.009391 | $73,415.46 | 10:57:10 05/07/2026 |
| 39 |  Bitget |
HFT/USDT | $0.009251 | $68,050.10 | 10:54:07 05/07/2026 |
| 40 |  Kraken |
HFT/USD | $0.009240 | $64,591.36 | 10:59:24 05/07/2026 |
| 41 |  BingX |
HFT/USDT | $0.009191 | $58,462.40 | 10:57:08 05/07/2026 |
| 42 | MEXC |
HFT/USDT | $0.009237 | $57,014.43 | 10:57:07 05/07/2026 |
| 43 | Cofinex |
HFT/USDT | $0.009252 | $50,568.15 | 11:00:10 05/07/2026 |
| 44 | Phemex |
HFT/USDT | $0.009278 | $47,946.45 | 10:57:08 05/07/2026 |
| 45 |  GroveX |
HFT/USDT | $0.009232 | $44,510.99 | 11:00:08 05/07/2026 |
| 46 |  CoinUp.io |
HFT/USDT | $0.009237 | $42,412.34 | 10:54:08 05/07/2026 |
| 47 |  Crypto.com Exchange |
HFT/USD | $0.009240 | $38,476.90 | 10:57:07 05/07/2026 |
| 48 |  BYDFi |
HFT/USDT | $0.009251 | $33,558.26 | 11:00:16 05/07/2026 |
| 49 |  AscendEX |
HFT/USDT | $0.009291 | $30,769.41 | 10:54:10 05/07/2026 |
| 50 |  x.me Exchange |
HFT/USDT | $0.009291 | $30,406.76 | 10:57:07 05/07/2026 |
| 51 | Bybit |
HFT/USDC | $0.009258 | $28,706.42 | 10:54:08 05/07/2026 |
| 52 |  Ourbit |
HFT/USDT | $0.009201 | $27,181.32 | 10:45:08 05/07/2026 |
| 53 |  idax exchange |
HFT/USDT | $0.009242 | $26,072.55 | 11:00:09 05/07/2026 |
| 54 | Pionex |
HFT/USDT | $0.009241 | $22,328.21 | 10:57:16 05/07/2026 |
| 55 |  CRMClick |
HFT/USDT | $0.009192 | $19,506.55 | 11:00:09 05/07/2026 |
| 56 |  HTX |
HFT/USDT | $0.009191 | $19,505.83 | 10:56:24 05/07/2026 |
| 57 |  ZKE |
HFT/USDT | $0.009242 | $15,643.53 | 11:00:09 05/07/2026 |
| 58 | Kraken |
HFT/EUR | $0.009229 | $11,724.52 | 10:59:54 05/07/2026 |
| 59 |  BlockFin |
HFT/USDT | $0.009251 | $9,892.74 | 11:00:15 05/07/2026 |
| 60 |  BloFin |
HFT/USDT | $0.009190 | $8,110.29 | 10:45:17 05/07/2026 |
| 61 |  Bitkub |
HFT/THB | $0.009159 | $6,172.20 | 10:57:09 05/07/2026 |
| 62 |  WEEX |
HFT/USDT | $0.009191 | $5,055.09 | 10:57:09 05/07/2026 |
| 63 |  CoinEx |
HFT/USDT | $0.009225 | $3,983.39 | 10:59:23 05/07/2026 |
| 64 |  Indodax |
HFT/IDR | $0.009114 | $1,521.28 | 10:59:24 05/07/2026 |
| 65 |  TRIV |
HFT/IDR | $0.009254 | $623.37 | 11:00:15 05/07/2026 |
| 66 | TRIV |
HFT/USDT | $0.009191 | $619.13 | 11:00:15 05/07/2026 |
| 67 | Bitrue |
HFT/USDT | $0.009191 | $481.62 | 10:57:08 05/07/2026 |
| 68 |  Bitlo |
HFT/TRY | $0.009137 | $458.06 | 10:57:07 05/07/2026 |
| 69 |  Tokocrypto |
HFT/USDT | $0.009191 | $210.51 | 10:57:09 05/07/2026 |
| 70 | Crypto.com Exchange |
HFT/USD | $0.009252 | $168.13 | 09:24:18 05/07/2026 |
| 71 |  Binance TH |
HFT/USDT | $0.009191 | $55.00 | 10:57:07 05/07/2026 |
| 72 |  PancakeSwap v2 (BSC) |
HFT/BUSD | $0.009299 | $36.66 | 10:11:52 05/07/2026 |
| 73 |  CEX.IO |
HFT/USDT | $0.009266 | $25.23 | 10:48:07 05/07/2026 |
| 74 | CEX.IO |
HFT/USD | $0.009282 | $19.50 | 10:48:07 05/07/2026 |
| 75 |  ADEN |
HFT/USDT | $0.009232 | $5.64 | 11:03:52 05/07/2026 |
| 76 |  PancakeSwap v3 (BSC) |
HFT/USDT | $0.009395 | $3.42 | 09:14:26 05/07/2026 |
| 77 |  Coinone |
HFT/KRW | $0.009602 | $3.39 | 10:59:53 05/07/2026 |
| 78 | PancakeSwap v2 (BSC) |
CAKE/HFT | $1.38 | $1.52 | 09:14:21 05/07/2026 |
| 79 |  Poloniex |
HFT/USDT | $0.01279 | $0 | 10:59:23 05/07/2026 |
| 80 |  CoinDCX |
HFT/USDT | $0.009191 | $0 | 10:57:08 05/07/2026 |
| 81 |  Giottus |
HFT/INR | $0.01079 | $0 | 10:48:08 05/07/2026 |
| 82 | Giottus |
HFT/USDT | $0.009292 | $0 | 10:48:08 05/07/2026 |
Thông tin thị trường giao dịch Hashflow (HFT)
Bảng dữ liệu thể hiện Top 82 cặp giao dịch HFT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 05/07/2026, cặp giao dịch HFT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,444,258 với tỷ giá $0.009231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HFT.
Cặp: Tên cặp giao dịch HFT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HFT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.