Hashflow HFT
Xếp hạng #465
13:19:00 19/01/2025
Giá Hashflow (HFT)
$0.2011 -1.36%
0.000001915 BTC
5,162 VND
Thấp: $0.1944
Cao: $0.2125
Thị trường Hashflow (HFT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HFT/USDT | $0.2024 | $24,210,725 | 13:02:58 19/01/2025 |
| 2 |  WEEX |
HFT/USDT | $0.2026 | $10,011,010 | 12:59:58 19/01/2025 |
| 3 |  Toobit |
HFT/USDT | $0.2026 | $6,072,661 | 12:59:58 19/01/2025 |
| 4 |  Binance |
HFT/USDT | $0.2022 | $5,022,056 | 12:53:58 19/01/2025 |
| 5 |  Ourbit |
HFT/USDT | $0.2027 | $4,045,026 | 12:59:58 19/01/2025 |
| 6 |  Bybit |
HFT/USDT | $0.2020 | $2,318,387 | 12:53:17 19/01/2025 |
| 7 |  Bitunix |
HFT/USDT | $0.2022 | $2,286,942 | 12:59:58 19/01/2025 |
| 8 | Binance |
HFT/USDT | $0.2022 | $2,161,389 | 12:53:17 19/01/2025 |
| 9 | Ourbit |
HFT/USDT | $0.2025 | $1,691,395 | 12:59:18 19/01/2025 |
| 10 |  Fairdesk |
HFT/USDT | $0.1596 | $1,221,950 | 13:02:58 19/01/2025 |
| 11 |  Hotcoin |
HFT/USDT | $0.2024 | $1,130,012 | 12:59:18 19/01/2025 |
| 12 |  TruBit Pro Exchange |
HFT/USDT | $0.2028 | $670,313 | 12:59:18 19/01/2025 |
| 13 |  XT.COM |
HFT/USDT | $0.2026 | $657,653 | 12:59:18 19/01/2025 |
| 14 |  VOOX Exchange |
HFT/USDT | $0.2027 | $643,051 | 12:59:18 19/01/2025 |
| 15 |  Zoomex |
HFT/USDT | $0.2020 | $579,658 | 12:59:18 19/01/2025 |
| 16 | Zoomex |
HFT/USDT | $0.2027 | $568,814 | 12:59:58 19/01/2025 |
| 17 |  LBank |
HFT/USDT | $0.2029 | $540,513 | 12:59:18 19/01/2025 |
| 18 |  Coinbase Exchange |
HFT/USD | $0.2025 | $460,703 | 12:53:17 19/01/2025 |
| 19 |  Bitcoiva |
HFT/USDT | $0.2028 | $441,808 | 13:02:23 19/01/2025 |
| 20 |  Phemex |
HFT/USDT | $0.2027 | $348,497 | 12:59:58 19/01/2025 |
| 21 |  Gate.io |
HFT/USDT | $0.2023 | $347,923 | 12:53:17 19/01/2025 |
| 22 |  DigiFinex |
HFT/USDT | $0.2026 | $265,137 | 12:59:18 19/01/2025 |
| 23 |  BlueBit |
HFT/USDT | $0.2024 | $229,879 | 13:02:23 19/01/2025 |
| 24 |  Bitrue |
HFT/USDT | $0.2818 | $190,168 | 12:59:58 19/01/2025 |
| 25 |  MEXC |
HFT/USDT | $0.2006 | $159,847 | 12:53:17 19/01/2025 |
| 26 | Bitunix |
HFT/USDT | $0.2022 | $149,205 | 12:59:18 19/01/2025 |
| 27 |  AscendEX (BitMax) |
HFT/USDT | $0.2019 | $144,127 | 12:59:18 19/01/2025 |
| 28 |  KuCoin |
HFT/USDT | $0.2007 | $135,024 | 12:56:58 19/01/2025 |
| 29 |  Tapbit |
HFT/USDT | $0.2025 | $125,827 | 12:59:18 19/01/2025 |
| 30 |  BingX |
HFT/USDT | $0.2027 | $119,580 | 12:59:18 19/01/2025 |
| 31 | KuCoin |
HFT/USDT | $0.2025 | $102,895 | 12:53:17 19/01/2025 |
| 32 |  BitMart |
HFT/USDT | $0.2023 | $94,228.06 | 12:59:18 19/01/2025 |
| 33 | Toobit |
HFT/USDT | $0.2027 | $90,844.50 | 12:59:18 19/01/2025 |
| 34 |  SuperEx |
HFT/USDT | $0.2031 | $87,773.37 | 13:02:23 19/01/2025 |
| 35 |  Bitget |
HFT/USDT | $0.2023 | $74,991.87 | 12:53:17 19/01/2025 |
| 36 |  SpireX |
HFT/USDT | $0.2027 | $69,785.51 | 13:02:23 19/01/2025 |
| 37 |  ZKE |
HFT/USDT | $0.2024 | $69,124.04 | 13:02:23 19/01/2025 |
| 38 |  Zedxion Exchange |
HFT/USDT | $0.2023 | $69,095.27 | 13:02:23 19/01/2025 |
| 39 |  Bithumb |
HFT/KRW | $0.2072 | $62,554.77 | 12:59:18 19/01/2025 |
| 40 |  HTX |
HFT/USDT | $0.2022 | $60,660.14 | 12:53:17 19/01/2025 |
| 41 |  ONUS Pro |
HFT/VNDC | $0.2025 | $56,820.54 | 13:02:58 19/01/2025 |
| 42 | Binance |
HFT/BTC | $0.2023 | $47,410.25 | 12:53:17 19/01/2025 |
| 43 |  Pionex |
HFT/USDT | $0.2027 | $37,485.73 | 12:59:58 19/01/2025 |
| 44 |  Blynex |
HFT/USDT | $0.2026 | $27,356.28 | 13:02:23 19/01/2025 |
| 45 |  Bitexen |
HFT/TRY | $0.2038 | $20,155.36 | 12:59:18 19/01/2025 |
| 46 | Bitrue |
HFT/USDT | $0.2026 | $19,009.46 | 12:59:18 19/01/2025 |
| 47 |  LATOKEN |
HFT/USDT | $0.2012 | $18,680.54 | 12:59:18 19/01/2025 |
| 48 | Phemex |
HFT/USDT | $0.2026 | $16,948.27 | 12:59:18 19/01/2025 |
| 49 |  BVOX |
HFT/USDT | $0.2024 | $16,264.43 | 12:59:18 19/01/2025 |
| 50 |  Crypto.com Exchange |
HFT/USD | $0.2028 | $14,847.02 | 12:59:18 19/01/2025 |
| 51 |  Kraken |
HFT/USD | $0.2026 | $11,658.01 | 12:53:17 19/01/2025 |
| 52 | Bybit |
HFT/USDC | $0.2029 | $10,684.05 | 12:53:17 19/01/2025 |
| 53 |  Bitvavo |
HFT/EUR | $0.1969 | $8,055.93 | 12:59:18 19/01/2025 |
| 54 |  CoinEx |
HFT/USDT | $0.2028 | $7,378.02 | 12:59:18 19/01/2025 |
| 55 |  Bitkub |
HFT/THB | $0.2033 | $6,777.33 | 12:59:18 19/01/2025 |
| 56 |  BloFin |
HFT/USDT | $0.2043 | $5,202.69 | 12:59:58 19/01/2025 |
| 57 |  Bitlo |
HFT/TRY | $0.2040 | $4,370.16 | 13:02:23 19/01/2025 |
| 58 |  Flipster |
HFT/USDT | $0.2025 | $4,340.32 | 12:59:58 19/01/2025 |
| 59 | KuCoin |
HFT/USDC | $0.2041 | $4,067.41 | 12:53:17 19/01/2025 |
| 60 |  Tothemoon |
HFT/USDT | $0.2027 | $3,089.62 | 12:59:18 19/01/2025 |
| 61 | Pionex |
HFT/USDT | $0.2028 | $2,725.86 | 12:59:18 19/01/2025 |
| 62 | Kraken |
HFT/EUR | $0.2030 | $2,432.82 | 12:53:17 19/01/2025 |
| 63 | WEEX |
HFT/USDT | $0.2026 | $1,434.97 | 12:59:18 19/01/2025 |
| 64 |  PancakeSwap v3 (BSC) |
HFT/USDT | $0.2023 | $1,387.34 | 12:59:18 19/01/2025 |
| 65 |  TRIV |
HFT/IDR | $0.2033 | $1,084.22 | 13:02:23 19/01/2025 |
| 66 | TRIV |
HFT/USDT | $0.2024 | $1,079.24 | 13:02:23 19/01/2025 |
| 67 |  CoinDCX |
HFT/USDT | $0.2024 | $785.86 | 13:02:23 19/01/2025 |
| 68 |  Coinone |
HFT/KRW | $0.1996 | $580.92 | 12:59:18 19/01/2025 |
| 69 |  Uniswap v3 (BSC) |
HFT/USDT | $0.2040 | $569.19 | 12:59:18 19/01/2025 |
| 70 |  ChangeNOW |
HFT/BTC | $0.2081 | $423.65 | 13:02:23 19/01/2025 |
| 71 |  CEX.IO |
HFT/USDT | $0.2019 | $418.20 | 12:59:18 19/01/2025 |
| 72 | ONUS Pro |
HFT/VNDC | $0.2050 | $216.04 | 13:02:23 19/01/2025 |
| 73 |  Indodax |
HFT/IDR | $0.2068 | $172.00 | 12:59:18 19/01/2025 |
| 74 | ONUS Pro |
HFT/USDT | $0.2055 | $161.19 | 13:02:23 19/01/2025 |
| 75 |  PancakeSwap v2 (BSC) |
HFT/BUSD | $0.2043 | $72.55 | 12:59:18 19/01/2025 |
| 76 | Bitcoiva |
HFT/INR | $0.2075 | $42.13 | 13:02:23 19/01/2025 |
| 77 |  Tokocrypto |
HFT/USDT | $0.2026 | $21.99 | 12:59:18 19/01/2025 |
| 78 | CEX.IO |
HFT/USD | $0.2019 | $18.74 | 12:59:18 19/01/2025 |
| 79 |  Poloniex |
HFT/USDT | $0.1985 | $14.97 | 12:59:18 19/01/2025 |
| 80 | PancakeSwap v2 (BSC) |
CAKE/HFT | $2.36 | $5.10 | 12:59:18 19/01/2025 |
| 81 | PancakeSwap v2 (BSC) |
HFT/USDT | $0.1980 | $0.3101 | 12:59:18 19/01/2025 |
| 82 | PancakeSwap v2 (BSC) |
HFT/WBNB | $0.1980 | $0.1919 | 12:59:18 19/01/2025 |
| 83 |  Biswap v2 |
HFT/BUSD | $0.2010 | $0.009746 | 19:00:16 18/01/2025 |
| 84 |  Giottus |
HFT/INR | $0.1870 | $0 | 13:02:23 19/01/2025 |
| 85 |  Binance TH |
HFT/USDT | $0.2026 | $0 | 12:59:18 19/01/2025 |
Thông tin thị trường giao dịch Hashflow (HFT)
Bảng dữ liệu thể hiện Top 85 cặp giao dịch HFT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 19/01/2025, cặp giao dịch HFT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,210,725 với tỷ giá $0.2024.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HFT.
Cặp: Tên cặp giao dịch HFT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HFT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.