Tiền ảo: 35,494 Sàn giao dịch: 834 Vốn hóa: $3,714,115,994,471 Khối lượng (24h): $199,153,004,338 Thị phần: BTC: 61.2%, ETH: 11.6%
Hashflow (HFT)Hashflow HFT
Xếp hạng #629 20:54:00 01/08/2025
Giá Hashflow (HFT)
$0.06697 -7.85%
0.0000005865 BTC 1,757 VND
Thấp: $0.06689 Cao: $0.07639

Thị trường Hashflow (HFT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance HFT/USDT $0.06844 $11,651,224 19:54:16 01/08/2025
2 Gate Gate HFT/USDT $0.06859 $7,162,304 19:56:54 01/08/2025
3 Hotcoin Hotcoin HFT/USDT $0.06842 $4,939,255 19:54:18 01/08/2025
4 Binance Binance HFT/USDT $0.06864 $3,315,589 19:56:54 01/08/2025
5 Gate Gate HFT/USDT $0.06825 $3,307,966 19:54:19 01/08/2025
6 Deepcoin Deepcoin HFT/USDT $0.06858 $3,101,125 19:57:15 01/08/2025
7 Bybit Bybit HFT/USDT $0.06837 $1,949,937 19:54:17 01/08/2025
8 MEXC MEXC HFT/USDT $0.06844 $1,882,010 19:51:11 01/08/2025
9 Bybit Bybit HFT/USDT $0.06864 $1,860,762 19:54:11 01/08/2025
10 Zoomex Zoomex HFT/USDT $0.06871 $1,860,075 19:57:11 01/08/2025
11 Coinlocally Coinlocally HFT/USDT $0.06852 $1,783,250 20:00:07 01/08/2025
12 Bitrue Bitrue HFT/USDT $0.06858 $1,729,582 19:57:18 01/08/2025
13 Toobit Toobit HFT/USDT $0.06868 $1,677,878 19:57:11 01/08/2025
14 Coinlocally Coinlocally HFT/USDT $0.06828 $1,637,280 20:00:26 01/08/2025
15 Darkex Exchange Darkex Exchange HFT/USDT $0.06828 $1,555,272 20:00:25 01/08/2025
16 MEXC MEXC HFT/USDT $0.06836 $1,427,316 19:54:17 01/08/2025
17 Hotcoin Hotcoin HFT/USDT $0.06858 $1,214,553 19:59:26 01/08/2025
18 SAFEX SAFEX HFT/USDT $0.06848 $1,117,850 19:57:07 01/08/2025
19 Coinbase Exchange Coinbase Exchange HFT/USD $0.06870 $1,098,606 19:56:26 01/08/2025
20 Bitunix Bitunix HFT/USDT $0.06839 $1,077,906 19:57:16 01/08/2025
21 TruBit Pro Exchange TruBit Pro Exchange HFT/USDT $0.06853 $1,008,536 19:57:07 01/08/2025
22 CoinW CoinW HFT/USDT $0.06866 $752,672 19:57:09 01/08/2025
23 XT.COM XT.COM HFT/USDT $0.06858 $729,523 19:57:11 01/08/2025
24 Toobit Toobit HFT/USDT $0.06854 $662,076 19:57:19 01/08/2025
25 LBank LBank HFT/USDT $0.06848 $649,850 19:57:11 01/08/2025
26 Zoomex Zoomex HFT/USDT $0.06846 $585,351 19:57:16 01/08/2025
27 KuCoin KuCoin HFT/USDT $0.06869 $507,799 19:45:20 01/08/2025
28 Bitget Bitget HFT/USDT $0.06844 $493,925 19:54:09 01/08/2025
29 Tapbit Tapbit HFT/USDT $0.06848 $445,540 19:57:09 01/08/2025
30 DigiFinex DigiFinex HFT/USDT $0.06858 $422,077 19:45:11 01/08/2025
31 SuperEx SuperEx HFT/USDT $0.06788 $421,171 20:00:08 01/08/2025
32 Pionex Pionex HFT/USDT $0.06858 $418,277 19:57:08 01/08/2025
33 Bithumb Bithumb HFT/KRW $0.06865 $372,226 19:57:11 01/08/2025
34 Phemex Phemex HFT/USDT $0.06848 $369,950 19:57:17 01/08/2025
35 Bitunix Bitunix HFT/USDT $0.06868 $339,141 19:57:11 01/08/2025
36 BYDFi BYDFi HFT/USDT $0.06858 $308,970 20:00:07 01/08/2025
37 KuCoin KuCoin HFT/USDT $0.06858 $301,299 19:59:53 01/08/2025
38 HTX HTX HFT/USDT $0.06825 $214,156 19:54:19 01/08/2025
39 VOOX Exchange VOOX Exchange HFT/USDT $0.06868 $207,876 19:57:12 01/08/2025
40 BingX BingX HFT/USDT $0.06848 $151,578 19:57:10 01/08/2025
41 Crypto.com Exchange Crypto.com Exchange HFT/USD $0.06843 $149,927 19:54:08 01/08/2025
42 AscendEX AscendEX HFT/USDT $0.06868 $146,069 19:48:09 01/08/2025
43 Ourbit Ourbit HFT/USDT $0.06874 $135,331 19:57:07 01/08/2025
44 Bitvavo Bitvavo HFT/EUR $0.06911 $110,797 19:57:08 01/08/2025
45 Pionex Pionex HFT/USDT $0.06859 $105,704 19:57:17 01/08/2025
46 BitMart BitMart HFT/USDT $0.06868 $99,555.47 19:57:12 01/08/2025
47 SpireX SpireX HFT/USDT $0.06853 $99,373.56 19:57:13 01/08/2025
48 Zedxion Exchange Zedxion Exchange HFT/USDT $0.06858 $99,160.41 20:00:10 01/08/2025
49 Binance Binance HFT/BTC $0.06829 $96,906.81 19:56:54 01/08/2025
50 ONUS Pro ONUS Pro HFT/VNDC $0.06846 $87,802.41 20:00:17 01/08/2025
51 ZKE ZKE HFT/USDT $0.06858 $59,500.28 20:00:09 01/08/2025
52 BlockFin BlockFin HFT/USDT $0.06841 $56,919.88 20:00:16 01/08/2025
53 Bitkub Bitkub HFT/THB $0.06849 $49,026.71 19:57:07 01/08/2025
54 Kraken Kraken HFT/USD $0.06800 $38,145.57 19:59:24 01/08/2025
55 BloFin BloFin HFT/USDT $0.06836 $30,871.39 19:57:17 01/08/2025
56 BVOX BVOX HFT/USDT $0.06858 $29,886.46 19:57:18 01/08/2025
57 Phemex Phemex HFT/USDT $0.06858 $26,153.23 19:57:08 01/08/2025
58 Tokocrypto Tokocrypto HFT/USDT $0.06858 $18,257.70 19:57:09 01/08/2025
59 Blynex Blynex HFT/USDT $0.06858 $12,416.86 20:00:11 01/08/2025
60 Bitexen Bitexen HFT/TRY $0.06752 $9,236.31 19:54:10 01/08/2025
61 Kraken Kraken HFT/EUR $0.06903 $8,445.70 19:59:24 01/08/2025
62 Bybit Bybit HFT/USDC $0.06837 $8,253.85 19:54:11 01/08/2025
63 CoinEx CoinEx HFT/USDT $0.06842 $6,923.01 19:59:53 01/08/2025
64 LATOKEN LATOKEN HFT/USDT $0.06847 $6,626.13 19:57:08 01/08/2025
65 ONUS Pro ONUS Pro HFT/VNDC $0.06872 $6,572.37 20:00:15 01/08/2025
66 GroveX GroveX HFT/USDT $0.06828 $6,563.90 20:00:08 01/08/2025
67 Bitlo Bitlo HFT/TRY $0.06862 $5,779.39 20:00:08 01/08/2025
68 Indodax Indodax HFT/IDR $0.06909 $5,470.61 19:58:55 01/08/2025
69 Bitrue Bitrue HFT/USDT $0.06868 $3,411.65 19:57:09 01/08/2025
70 TRIV TRIV HFT/IDR $0.06891 $2,965.66 20:00:14 01/08/2025
71 TRIV TRIV HFT/USDT $0.06868 $2,963.51 20:00:14 01/08/2025
72 Flipster Flipster HFT/USDT $0.06859 $2,289.59 19:57:16 01/08/2025
73 HTX HTX HFT/USDT $0.06904 $1,844.41 19:56:53 01/08/2025
74 Crypto.com Exchange Crypto.com Exchange HFT/USD $0.06790 $811.23 18:57:18 01/08/2025
75 Uniswap v3 (BSC) Uniswap v3 (BSC) HFT/USDT $0.07011 $766.32 19:51:30 01/08/2025
76 WEEX WEEX HFT/USDT $0.06858 $292.14 19:57:14 01/08/2025
77 Binance TH Binance TH HFT/USDT $0.06868 $121.18 19:57:11 01/08/2025
78 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HFT/BUSD $0.06941 $75.23 19:50:09 01/08/2025
79 CoinDCX CoinDCX HFT/USDT $0.07738 $64.82 20:00:12 01/08/2025
80 CEX.IO CEX.IO HFT/USDT $0.06855 $33.74 19:57:11 01/08/2025
81 CEX.IO CEX.IO HFT/USD $0.06860 $24.00 19:57:11 01/08/2025
82 Poloniex Poloniex HFT/USDT $0.07288 $13.30 19:57:53 01/08/2025
83 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/HFT $2.64 $4.62 19:49:13 01/08/2025
84 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) HFT/USDT $0.06909 $2.66 19:47:29 01/08/2025
85 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HFT/USDT $0.06876 $0.3322 19:57:24 01/08/2025
86 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HFT/WBNB $0.06764 $0.1854 17:53:36 01/08/2025
87 Coinone Coinone HFT/KRW $0.07350 $0 19:59:54 01/08/2025
88 Giottus Giottus HFT/INR $0.08027 $0 19:57:12 01/08/2025
89 Giottus Giottus HFT/USDT $0.06868 $0 19:57:12 01/08/2025
90 ONUS Pro ONUS Pro HFT/USDT $0.06885 $0 20:00:15 01/08/2025

Thông tin thị trường giao dịch Hashflow (HFT)

Bảng dữ liệu thể hiện Top 90 cặp giao dịch HFT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:16 01/08/2025, cặp giao dịch HFT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,651,224 với tỷ giá $0.06844.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HFT.

Cặp: Tên cặp giao dịch HFT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HFT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hashflow (HFT) Cặp giao dịch Hashflow (HFT) - GiaCoin.com
4.7 trên 903 đánh giá