Hashflow HFT
Xếp hạng #742
14:18:00 14/01/2026
Giá Hashflow (HFT)
$0.03155 8.83%
0.0000003319 BTC
833 VND
Thấp: $0.02867
Cao: $0.03208
Thị trường Hashflow (HFT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
HFT/USDT | $0.03150 | $3,684,962 | 13:57:20 14/01/2026 |
| 2 |  Coinlocally |
HFT/USDT | $0.03151 | $779,752 | 13:54:17 14/01/2026 |
| 3 |  Darkex Exchange |
HFT/USDT | $0.03156 | $776,236 | 14:00:29 14/01/2026 |
| 4 |  Binance |
HFT/USDT | $0.03148 | $693,839 | 13:56:42 14/01/2026 |
| 5 |  Toobit |
HFT/USDT | $0.03149 | $620,579 | 13:57:17 14/01/2026 |
| 6 |  Deepcoin |
HFT/USDT | $0.03148 | $511,448 | 13:57:15 14/01/2026 |
| 7 |  SuperEx |
HFT/USDT | $0.03150 | $407,913 | 13:57:09 14/01/2026 |
| 8 |  Coinbase Exchange |
HFT/USD | $0.03150 | $392,737 | 13:56:28 14/01/2026 |
| 9 |  Tapbit |
HFT/USDT | $0.03154 | $389,771 | 13:57:07 14/01/2026 |
| 10 |  Gate |
HFT/USDT | $0.03151 | $378,096 | 13:56:54 14/01/2026 |
| 11 |  KuCoin |
HFT/USDT | $0.03152 | $351,940 | 13:56:53 14/01/2026 |
| 12 |  NovaEx |
HFT/USDT | $0.03158 | $323,445 | 14:00:16 14/01/2026 |
| 13 |  Phemex |
HFT/USDT | $0.03149 | $285,983 | 13:57:11 14/01/2026 |
| 14 |  CoinW |
HFT/USDT | $0.03148 | $284,738 | 13:57:08 14/01/2026 |
| 15 |  BitMart |
HFT/USDT | $0.03139 | $266,978 | 13:57:08 14/01/2026 |
| 16 | Phemex |
HFT/USDT | $0.03150 | $247,228 | 13:57:17 14/01/2026 |
| 17 |  Pionex |
HFT/USDT | $0.03149 | $242,518 | 13:57:08 14/01/2026 |
| 18 |  MEXC |
HFT/USDT | $0.03148 | $229,431 | 13:54:09 14/01/2026 |
| 19 |  EagleX |
HFT/USDT | $0.03148 | $228,623 | 14:00:09 14/01/2026 |
| 20 |  Bitrue |
HFT/USDT | $0.03151 | $228,550 | 13:57:16 14/01/2026 |
| 21 |  YUBIT |
HFT/USDT | $0.03139 | $219,038 | 13:57:07 14/01/2026 |
| 22 |  Biconomy.com |
HFT/USDT | $0.03153 | $218,783 | 13:48:08 14/01/2026 |
| 23 |  Picol |
HFT/USDT | $0.03158 | $214,152 | 14:00:08 14/01/2026 |
| 24 |  LBank |
HFT/USDT | $0.03144 | $207,427 | 13:57:09 14/01/2026 |
| 25 | Coinlocally |
HFT/USDT | $0.03158 | $195,357 | 14:00:11 14/01/2026 |
| 26 |  Bybit |
HFT/USDT | $0.03148 | $178,371 | 13:54:12 14/01/2026 |
| 27 |  Bitget |
HFT/USDT | $0.03150 | $169,415 | 13:54:07 14/01/2026 |
| 28 |  XT.COM |
HFT/USDT | $0.03149 | $152,428 | 13:57:08 14/01/2026 |
| 29 |  AscendEX |
HFT/USDT | $0.03189 | $151,322 | 13:57:08 14/01/2026 |
| 30 | Gate |
HFT/USDT | $0.03142 | $146,659 | 13:54:19 14/01/2026 |
| 31 | MEXC |
HFT/USDT | $0.03150 | $145,107 | 13:57:16 14/01/2026 |
| 32 | Toobit |
HFT/USDT | $0.03139 | $132,736 | 13:57:07 14/01/2026 |
| 33 |  Zoomex |
HFT/USDT | $0.03143 | $131,963 | 13:57:17 14/01/2026 |
| 34 |  Bitunix |
HFT/USDT | $0.03150 | $116,044 | 13:57:15 14/01/2026 |
| 35 |  BingX |
HFT/USDT | $0.03139 | $108,970 | 13:57:07 14/01/2026 |
| 36 |  Cofinex |
HFT/USDT | $0.03156 | $97,246.58 | 14:00:17 14/01/2026 |
| 37 | Bitunix |
HFT/USDT | $0.03149 | $89,152.73 | 13:57:07 14/01/2026 |
| 38 | KuCoin |
HFT/USDT | $0.03153 | $88,417.12 | 13:54:19 14/01/2026 |
| 39 |  DigiFinex |
HFT/USDT | $0.03149 | $83,811.19 | 13:57:07 14/01/2026 |
| 40 |  BYDFi |
HFT/USDT | $0.03148 | $79,726.43 | 14:00:07 14/01/2026 |
| 41 |  Ourbit |
HFT/USDT | $0.03153 | $78,709.66 | 13:57:09 14/01/2026 |
| 42 | Zoomex |
HFT/USDT | $0.03149 | $73,110.32 | 13:57:08 14/01/2026 |
| 43 | Binance |
HFT/BTC | $0.02847 | $64,764.55 | 14:59:54 13/01/2026 |
| 44 |  GroveX |
HFT/USDT | $0.03151 | $63,000.95 | 13:57:08 14/01/2026 |
| 45 |  VOOX Exchange |
HFT/USDT | $0.03149 | $56,016.37 | 13:57:08 14/01/2026 |
| 46 | Cofinex |
HFT/USDT | $0.03155 | $51,524.72 | 14:00:11 14/01/2026 |
| 47 |  Bithumb |
HFT/KRW | $0.03129 | $40,830.72 | 13:59:54 14/01/2026 |
| 48 |  SpireX |
HFT/USDT | $0.03111 | $37,957.34 | 08:57:12 08/01/2026 |
| 49 |  Zedxion Exchange |
HFT/USDT | $0.03162 | $29,467.15 | 14:00:08 14/01/2026 |
| 50 |  ONUS Pro |
HFT/VNDC | $0.03149 | $26,714.53 | 13:57:16 14/01/2026 |
| 51 |  Crypto.com Exchange |
HFT/USD | $0.03146 | $21,216.38 | 13:57:07 14/01/2026 |
| 52 |  ZKE |
HFT/USDT | $0.03163 | $17,894.78 | 14:00:14 14/01/2026 |
| 53 |  CoinUp.io |
HFT/USDT | $0.03151 | $17,789.53 | 13:57:10 14/01/2026 |
| 54 |  LATOKEN |
HFT/USDT | $0.04068 | $14,853.24 | 13:54:11 14/01/2026 |
| 55 |  Kraken |
HFT/USD | $0.03150 | $12,800.86 | 13:59:54 14/01/2026 |
| 56 |  Bitvavo |
HFT/EUR | $0.03185 | $11,935.85 | 13:57:11 14/01/2026 |
| 57 | Pionex |
HFT/USDT | $0.03148 | $10,634.64 | 13:57:16 14/01/2026 |
| 58 |  BlockFin |
HFT/USDT | $0.03157 | $9,515.25 | 14:00:15 14/01/2026 |
| 59 |  WEEX |
HFT/USDT | $0.03149 | $9,062.77 | 13:57:08 14/01/2026 |
| 60 |  BVOX |
HFT/USDT | $0.03148 | $8,621.56 | 13:57:11 14/01/2026 |
| 61 |  Blynex |
HFT/USDT | $0.03150 | $8,279.61 | 14:00:08 14/01/2026 |
| 62 | Kraken |
HFT/EUR | $0.03146 | $7,560.57 | 13:59:54 14/01/2026 |
| 63 |  HTX |
HFT/USDT | $0.03158 | $5,107.46 | 13:59:54 14/01/2026 |
| 64 |  CRMClick |
HFT/USDT | $0.03158 | $5,107.38 | 13:57:08 14/01/2026 |
| 65 |  Bitkub |
HFT/THB | $0.02702 | $5,096.17 | 13:45:08 14/01/2026 |
| 66 |  CoinEx |
HFT/USDT | $0.03153 | $4,249.15 | 13:59:23 14/01/2026 |
| 67 | ONUS Pro |
HFT/VNDC | $0.03163 | $2,611.93 | 13:57:11 14/01/2026 |
| 68 |  Bitlo |
HFT/TRY | $0.03150 | $1,261.56 | 13:57:08 14/01/2026 |
| 69 |  BloFin |
HFT/USDT | $0.03146 | $1,258.42 | 13:57:16 14/01/2026 |
| 70 | Bybit |
HFT/USDC | $0.03179 | $975.63 | 13:54:12 14/01/2026 |
| 71 |  Binance TH |
HFT/USDT | $0.03149 | $732.25 | 13:57:07 14/01/2026 |
| 72 | Bitrue |
HFT/USDT | $0.03149 | $673.83 | 13:57:07 14/01/2026 |
| 73 |  Indodax |
HFT/IDR | $0.03124 | $196.66 | 13:59:24 14/01/2026 |
| 74 |  Flipster |
HFT/USDT | $0.03133 | $186.50 | 14:00:15 14/01/2026 |
| 75 |  Tokocrypto |
HFT/USDT | $0.03149 | $104.40 | 13:57:08 14/01/2026 |
| 76 |  Uniswap v3 (BSC) |
HFT/USDT | $0.03125 | $101.86 | 13:15:49 14/01/2026 |
| 77 |  CEX.IO |
HFT/USDT | $0.03154 | $29.75 | 13:57:07 14/01/2026 |
| 78 |  PancakeSwap v2 (BSC) |
HFT/BUSD | $0.03194 | $26.02 | 13:18:42 14/01/2026 |
| 79 |  Giottus |
HFT/INR | $0.03102 | $23.08 | 13:54:09 14/01/2026 |
| 80 | CEX.IO |
HFT/USD | $0.03160 | $16.87 | 13:57:07 14/01/2026 |
| 81 | Giottus |
HFT/USDT | $0.03148 | $16.37 | 13:54:09 14/01/2026 |
| 82 |  Uniswap v3 (Ethereum) |
HFT/WETH | $0.02950 | $2.94 | 13:04:23 13/01/2026 |
| 83 | PancakeSwap v2 (BSC) |
CAKE/HFT | $2.05 | $1.52 | 13:16:49 14/01/2026 |
| 84 | Crypto.com Exchange |
HFT/USD | $0.02978 | $0.2400 | 13:57:16 14/01/2026 |
| 85 |  Poloniex |
HFT/USDT | $0.03968 | $0 | 13:59:53 14/01/2026 |
| 86 |  Coinone |
HFT/KRW | $0.03046 | $0 | 13:54:11 14/01/2026 |
| 87 |  CoinDCX |
HFT/USDT | $0.03152 | $0 | 13:57:11 14/01/2026 |
| 88 | PancakeSwap v2 (BSC) |
HFT/USDT | $0.03008 | $0 | 09:45:00 14/01/2026 |
| 89 | PancakeSwap v2 (BSC) |
HFT/WBNB | $0.03093 | $0 | 11:00:37 14/01/2026 |
| 90 | ONUS Pro |
HFT/USDT | $0.03171 | $0 | 13:57:11 14/01/2026 |
| 91 |  ADEN |
HFT/USDT | $0.03154 | $0 | 14:03:39 14/01/2026 |
Thông tin thị trường giao dịch Hashflow (HFT)
Bảng dữ liệu thể hiện Top 91 cặp giao dịch HFT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:20 14/01/2026, cặp giao dịch HFT/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,684,962 với tỷ giá $0.03150.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HFT.
Cặp: Tên cặp giao dịch HFT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HFT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.