Tiền ảo: 35,836 Sàn giao dịch: 842 Vốn hóa: $4,006,061,991,012 Khối lượng (24h): $259,473,627,018 Thị phần: BTC: 57.6%, ETH: 14.3%
Hashflow (HFT)Hashflow HFT
Xếp hạng #567 12:29:00 23/08/2025
Giá Hashflow (HFT)
$0.08818 4.32%
0.0000007610 BTC 2,342 VND
Thấp: $0.08218 Cao: $0.09185

Thị trường Hashflow (HFT)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance HFT/USDT $0.08789 $35,056,628 11:54:16 23/08/2025
2 Deepcoin Deepcoin HFT/USDT $0.08790 $8,110,030 11:57:16 23/08/2025
3 Bybit Bybit HFT/USDT $0.08785 $7,665,285 11:54:17 23/08/2025
4 Binance Binance HFT/USDT $0.08797 $6,851,948 11:56:42 23/08/2025
5 Gate Gate HFT/USDT $0.08801 $6,545,693 11:59:54 23/08/2025
6 Hotcoin Hotcoin HFT/USDT $0.08787 $5,172,878 11:54:18 23/08/2025
7 Bitrue Bitrue HFT/USDT $0.08798 $5,139,553 11:57:17 23/08/2025
8 Coinlocally Coinlocally HFT/USDT $0.08788 $4,319,717 12:00:23 23/08/2025
9 Darkex Exchange Darkex Exchange HFT/USDT $0.08797 $3,868,024 12:00:24 23/08/2025
10 MEXC MEXC HFT/USDT $0.08727 $3,860,536 11:27:07 23/08/2025
11 Toobit Toobit HFT/USDT $0.08787 $3,462,730 11:57:11 23/08/2025
12 MEXC MEXC HFT/USDT $0.08786 $3,300,932 11:54:17 23/08/2025
13 Bybit Bybit HFT/USDT $0.08802 $3,204,356 11:54:08 23/08/2025
14 Coinlocally Coinlocally HFT/USDT $0.08807 $3,037,585 12:00:12 23/08/2025
15 SAFEX SAFEX HFT/USDT $0.08797 $2,376,722 11:57:07 23/08/2025
16 Gate Gate HFT/USDT $0.08731 $2,348,883 11:36:19 23/08/2025
17 Ourbit Ourbit HFT/USDT $0.08791 $2,307,072 11:57:15 23/08/2025
18 Zoomex Zoomex HFT/USDT $0.08786 $2,297,049 11:57:17 23/08/2025
19 Toobit Toobit HFT/USDT $0.08792 $2,146,620 11:57:15 23/08/2025
20 Bitunix Bitunix HFT/USDT $0.08789 $1,999,634 11:54:16 23/08/2025
21 Coinbase Exchange Coinbase Exchange HFT/USD $0.08790 $1,892,663 11:56:26 23/08/2025
22 XT.COM XT.COM HFT/USDT $0.08807 $1,501,858 11:57:08 23/08/2025
23 LBank LBank HFT/USDT $0.08787 $1,446,686 11:57:12 23/08/2025
24 Bithumb Bithumb HFT/KRW $0.08742 $1,401,174 11:57:26 23/08/2025
25 CoinW CoinW HFT/USDT $0.08793 $1,392,681 11:57:08 23/08/2025
26 Zoomex Zoomex HFT/USDT $0.08802 $1,280,815 11:57:15 23/08/2025
27 Hotcoin Hotcoin HFT/USDT $0.08797 $1,230,098 11:58:40 23/08/2025
28 Bitget Bitget HFT/USDT $0.08818 $963,697 11:54:07 23/08/2025
29 TruBit Pro Exchange TruBit Pro Exchange HFT/USDT $0.08792 $960,032 11:57:07 23/08/2025
30 Biconomy.com Biconomy.com HFT/USDT $0.08772 $924,830 11:51:11 23/08/2025
31 CoinUp.io CoinUp.io HFT/USDT $0.08810 $918,444 11:57:16 23/08/2025
32 DigiFinex DigiFinex HFT/USDT $0.08757 $866,586 11:48:09 23/08/2025
33 Tapbit Tapbit HFT/USDT $0.08787 $808,056 11:57:08 23/08/2025
34 Bitunix Bitunix HFT/USDT $0.08787 $673,818 11:54:07 23/08/2025
35 KuCoin KuCoin HFT/USDT $0.08758 $667,590 11:36:20 23/08/2025
36 SuperEx SuperEx HFT/USDT $0.08868 $636,128 11:57:13 23/08/2025
37 Phemex Phemex HFT/USDT $0.08786 $605,430 11:57:17 23/08/2025
38 Bitvavo Bitvavo HFT/EUR $0.08694 $562,444 11:57:08 23/08/2025
39 KuCoin KuCoin HFT/USDT $0.08797 $473,315 11:59:53 23/08/2025
40 WEEX WEEX HFT/USDT $0.08807 $401,290 11:57:09 23/08/2025
41 VOOX Exchange VOOX Exchange HFT/USDT $0.08797 $387,739 11:57:12 23/08/2025
42 BingX BingX HFT/USDT $0.08777 $358,407 11:48:08 23/08/2025
43 Ourbit Ourbit HFT/USDT $0.08794 $277,497 11:54:07 23/08/2025
44 Pionex Pionex HFT/USDT $0.08791 $229,323 11:57:17 23/08/2025
45 HTX HTX HFT/USDT $0.08762 $184,190 11:45:25 23/08/2025
46 BlockFin BlockFin HFT/USDT $0.08798 $182,071 12:00:16 23/08/2025
47 Zedxion Exchange Zedxion Exchange HFT/USDT $0.08803 $170,337 12:00:13 23/08/2025
48 SpireX SpireX HFT/USDT $0.08803 $170,337 12:00:13 23/08/2025
49 AscendEX AscendEX HFT/USDT $0.08827 $138,298 11:57:07 23/08/2025
50 BYDFi BYDFi HFT/USDT $0.08807 $137,733 11:57:07 23/08/2025
51 ONUS Pro ONUS Pro HFT/VNDC $0.08783 $126,451 11:54:16 23/08/2025
52 ZKE ZKE HFT/USDT $0.08804 $102,225 12:00:09 23/08/2025
53 BitMart BitMart HFT/USDT $0.08797 $97,710.17 11:57:11 23/08/2025
54 Crypto.com Exchange Crypto.com Exchange HFT/USD $0.08787 $87,140.52 11:57:07 23/08/2025
55 Bitkub Bitkub HFT/THB $0.08603 $67,310.59 11:57:09 23/08/2025
56 ONUS Pro ONUS Pro HFT/VNDC $0.08807 $60,501.77 11:54:11 23/08/2025
57 Binance TH Binance TH HFT/USDT $0.08807 $59,806.51 11:57:07 23/08/2025
58 Kraken Kraken HFT/USD $0.08790 $56,446.94 11:59:24 23/08/2025
59 BloFin BloFin HFT/USDT $0.08781 $52,525.89 11:57:17 23/08/2025
60 BVOX BVOX HFT/USDT $0.08787 $50,999.27 11:54:14 23/08/2025
61 Phemex Phemex HFT/USDT $0.08807 $48,760.78 11:57:08 23/08/2025
62 Binance Binance HFT/BTC $0.08692 $41,557.32 11:56:42 23/08/2025
63 Pionex Pionex HFT/USDT $0.08797 $38,778.73 11:57:07 23/08/2025
64 Bybit Bybit HFT/USDC $0.08723 $25,330.46 11:54:08 23/08/2025
65 Bitlo Bitlo HFT/TRY $0.08721 $18,914.70 12:00:13 23/08/2025
66 LATOKEN LATOKEN HFT/USDT $0.08797 $17,968.57 11:57:08 23/08/2025
67 Tokocrypto Tokocrypto HFT/USDT $0.08807 $17,925.50 11:57:08 23/08/2025
68 Blynex Blynex HFT/USDT $0.08807 $15,545.53 12:00:14 23/08/2025
69 Bitexen Bitexen HFT/TRY $0.08550 $13,575.53 11:57:10 23/08/2025
70 CoinEx CoinEx HFT/USDT $0.08805 $11,389.13 11:59:53 23/08/2025
71 GroveX GroveX HFT/USDT $0.08768 $8,907.29 11:51:09 23/08/2025
72 HTX HTX HFT/USDT $0.08677 $8,350.86 11:59:23 23/08/2025
73 Bitrue Bitrue HFT/USDT $0.08797 $7,839.50 11:57:08 23/08/2025
74 Indodax Indodax HFT/IDR $0.08649 $6,934.86 11:59:24 23/08/2025
75 Coinone Coinone HFT/KRW $0.08669 $5,547.15 11:59:23 23/08/2025
76 TRIV TRIV HFT/IDR $0.08827 $4,611.30 12:00:13 23/08/2025
77 TRIV TRIV HFT/USDT $0.08797 $4,610.70 12:00:13 23/08/2025
78 Flipster Flipster HFT/USDT $0.08794 $4,464.88 11:57:16 23/08/2025
79 Kraken Kraken HFT/EUR $0.08629 $4,065.39 11:59:54 23/08/2025
80 Crypto.com Exchange Crypto.com Exchange HFT/USD $0.08703 $2,549.75 11:51:18 23/08/2025
81 Uniswap v3 (BSC) Uniswap v3 (BSC) HFT/USDT $0.08703 $890.03 09:32:55 23/08/2025
82 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HFT/BUSD $0.08696 $234.35 11:05:41 23/08/2025
83 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) HFT/USDT $0.08636 $178.66 09:51:32 23/08/2025
84 Poloniex Poloniex HFT/USDT $0.08907 $89.45 11:59:23 23/08/2025
85 CoinDCX CoinDCX HFT/USDT $0.08797 $35.80 12:00:18 23/08/2025
86 CEX.IO CEX.IO HFT/USDT $0.08804 $30.01 11:57:11 23/08/2025
87 CEX.IO CEX.IO HFT/USD $0.08800 $27.54 11:57:11 23/08/2025
88 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) CAKE/HFT $2.73 $11.11 09:53:31 23/08/2025
89 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HFT/USDT $0.08874 $0.8707 01:43:19 23/08/2025
90 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) HFT/WBNB $0.08802 $0.6690 11:05:41 23/08/2025
91 Giottus Giottus HFT/INR $0.09513 $0 11:48:07 23/08/2025
92 Giottus Giottus HFT/USDT $0.08777 $0 11:48:07 23/08/2025
93 ONUS Pro ONUS Pro HFT/USDT $0.08820 $0 11:54:11 23/08/2025

Thông tin thị trường giao dịch Hashflow (HFT)

Bảng dữ liệu thể hiện Top 93 cặp giao dịch HFT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:16 23/08/2025, cặp giao dịch HFT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,056,628 với tỷ giá $0.08789.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp HFT.

Cặp: Tên cặp giao dịch HFT với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số HFT được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Hashflow (HFT) Cặp giao dịch Hashflow (HFT) - GiaCoin.com
4.7 trên 903 đánh giá