Hashflow HFT
Xếp hạng #897
08:04:00 24/02/2026
Giá Hashflow (HFT)
$0.01465 -3.07%
0.0000002262 BTC
391 VND
Thấp: $0.01423
Cao: $0.01547
Thị trường Hashflow (HFT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
HFT/USDT | $0.01443 | $2,905,747 | 06:57:20 24/02/2026 |
| 2 |  Binance |
HFT/USDT | $0.01442 | $2,005,924 | 06:54:16 24/02/2026 |
| 3 |  Toobit |
HFT/USDT | $0.01444 | $1,540,304 | 06:57:16 24/02/2026 |
| 4 |  Deepcoin |
HFT/USDT | $0.01443 | $1,017,766 | 06:57:15 24/02/2026 |
| 5 |  Coinlocally |
HFT/USDT | $0.01442 | $802,687 | 06:51:16 24/02/2026 |
| 6 |  KuCoin |
HFT/USDT | $0.01445 | $695,608 | 06:54:53 24/02/2026 |
| 7 |  SuperEx |
HFT/USDT | $0.01452 | $658,311 | 07:00:09 24/02/2026 |
| 8 | Binance |
HFT/USDT | $0.01440 | $478,835 | 06:56:54 24/02/2026 |
| 9 |  Bitget |
HFT/USDT | $0.01447 | $394,507 | 06:54:09 24/02/2026 |
| 10 |  NovaEx |
HFT/USDT | $0.01448 | $348,427 | 07:00:16 24/02/2026 |
| 11 |  Gate |
HFT/USDT | $0.01446 | $333,135 | 06:56:24 24/02/2026 |
| 12 |  EagleX |
HFT/USDT | $0.01440 | $284,107 | 07:00:07 24/02/2026 |
| 13 | Gate |
HFT/USDT | $0.01442 | $257,852 | 06:54:18 24/02/2026 |
| 14 |  Tapbit |
HFT/USDT | $0.01444 | $255,656 | 06:57:07 24/02/2026 |
| 15 |  Bitrue |
HFT/USDT | $0.01443 | $236,361 | 06:57:17 24/02/2026 |
| 16 |  Coinbase Exchange |
HFT/USD | $0.01450 | $225,226 | 06:56:29 24/02/2026 |
| 17 |  CoinW |
HFT/USDT | $0.01450 | $184,865 | 06:57:07 24/02/2026 |
| 18 |  Phemex |
HFT/USDT | $0.01442 | $181,155 | 06:57:16 24/02/2026 |
| 19 |  BitMart |
HFT/USDT | $0.01450 | $179,107 | 06:57:07 24/02/2026 |
| 20 | Coinlocally |
HFT/USDT | $0.01448 | $173,638 | 07:00:07 24/02/2026 |
| 21 |  Pionex |
HFT/USDT | $0.01440 | $172,571 | 06:57:08 24/02/2026 |
| 22 |  Bithumb |
HFT/KRW | $0.01476 | $170,990 | 06:59:54 24/02/2026 |
| 23 |  Picol |
HFT/USDT | $0.01450 | $152,214 | 07:00:08 24/02/2026 |
| 24 |  Bybit |
HFT/USDT | $0.01443 | $150,139 | 06:54:08 24/02/2026 |
| 25 |  YUBIT |
HFT/USDT | $0.01440 | $147,458 | 06:57:10 24/02/2026 |
| 26 | Phemex |
HFT/USDT | $0.01440 | $144,460 | 06:57:08 24/02/2026 |
| 27 |  MEXC |
HFT/USDT | $0.01444 | $142,064 | 06:57:16 24/02/2026 |
| 28 | MEXC |
HFT/USDT | $0.01446 | $135,458 | 06:57:07 24/02/2026 |
| 29 |  AscendEX |
HFT/USDT | $0.01459 | $133,273 | 06:54:10 24/02/2026 |
| 30 |  Cofinex |
HFT/USDT | $0.01443 | $132,620 | 07:00:17 24/02/2026 |
| 31 |  Bitunix |
HFT/USDT | $0.01442 | $108,500 | 06:54:15 24/02/2026 |
| 32 |  XT.COM |
HFT/USDT | $0.01440 | $105,345 | 06:57:09 24/02/2026 |
| 33 |  LBank |
HFT/USDT | $0.01446 | $103,457 | 06:57:08 24/02/2026 |
| 34 |  BingX |
HFT/USDT | $0.01449 | $101,419 | 06:54:08 24/02/2026 |
| 35 | Bitunix |
HFT/USDT | $0.01439 | $97,036.06 | 06:54:10 24/02/2026 |
| 36 |  Biconomy.com |
HFT/USDT | $0.01444 | $93,208.23 | 06:54:09 24/02/2026 |
| 37 | Toobit |
HFT/USDT | $0.01450 | $86,954.97 | 06:57:09 24/02/2026 |
| 38 |  Zoomex |
HFT/USDT | $0.01444 | $59,850.88 | 06:57:10 24/02/2026 |
| 39 |  DigiFinex |
HFT/USDT | $0.01450 | $59,661.25 | 06:57:07 24/02/2026 |
| 40 | Zoomex |
HFT/USDT | $0.01440 | $59,221.25 | 06:57:15 24/02/2026 |
| 41 |  Ourbit |
HFT/USDT | $0.01445 | $58,618.02 | 06:54:11 24/02/2026 |
| 42 |  BYDFi |
HFT/USDT | $0.01450 | $57,838.40 | 07:00:07 24/02/2026 |
| 43 | Cofinex |
HFT/USDT | $0.01448 | $53,533.12 | 07:00:07 24/02/2026 |
| 44 | KuCoin |
HFT/USDT | $0.01441 | $51,602.83 | 06:54:19 24/02/2026 |
| 45 |  CoinUp.io |
HFT/USDT | $0.01443 | $34,636.61 | 06:54:11 24/02/2026 |
| 46 |  VOOX Exchange |
HFT/USDT | $0.01430 | $30,979.06 | 07:00:09 24/02/2026 |
| 47 |  ONUS Pro |
HFT/VNDC | $0.01434 | $30,763.58 | 06:54:15 24/02/2026 |
| 48 |  GroveX |
HFT/USDT | $0.01445 | $26,773.45 | 07:00:08 24/02/2026 |
| 49 |  Crypto.com Exchange |
HFT/USD | $0.01444 | $22,365.93 | 06:57:10 24/02/2026 |
| 50 |  Kraken |
HFT/USD | $0.01448 | $20,009.93 | 06:59:24 24/02/2026 |
| 51 |  Bitvavo |
HFT/EUR | $0.01443 | $18,233.78 | 06:57:10 24/02/2026 |
| 52 |  ZKE |
HFT/USDT | $0.01445 | $17,799.73 | 07:00:09 24/02/2026 |
| 53 | Pionex |
HFT/USDT | $0.01445 | $7,199.77 | 06:57:16 24/02/2026 |
| 54 |  BlockFin |
HFT/USDT | $0.01445 | $7,044.29 | 07:00:15 24/02/2026 |
| 55 |  BVOX |
HFT/USDT | $0.01439 | $6,758.47 | 06:54:10 24/02/2026 |
| 56 |  Bitkub |
HFT/THB | $0.02743 | $5,174.36 | 06:57:07 24/02/2026 |
| 57 |  BloFin |
HFT/USDT | $0.01444 | $4,088.59 | 07:00:25 24/02/2026 |
| 58 |  CEX.IO |
HFT/USDT | $0.01452 | $3,987.01 | 06:57:08 24/02/2026 |
| 59 |  Blynex |
HFT/USDT | $0.01439 | $3,753.77 | 06:54:09 24/02/2026 |
| 60 | CEX.IO |
HFT/USD | $0.01450 | $3,254.95 | 06:57:08 24/02/2026 |
| 61 |  WEEX |
HFT/USDT | $0.01440 | $2,544.30 | 06:57:08 24/02/2026 |
| 62 |  CRMClick |
HFT/USDT | $0.01450 | $2,133.50 | 07:00:08 24/02/2026 |
| 63 |  HTX |
HFT/USDT | $0.01450 | $2,133.41 | 06:59:54 24/02/2026 |
| 64 |  Bitlo |
HFT/TRY | $0.01437 | $888.35 | 06:57:08 24/02/2026 |
| 65 | Bitrue |
HFT/USDT | $0.01440 | $556.59 | 06:57:10 24/02/2026 |
| 66 |  Coinone |
HFT/KRW | $0.01475 | $342.85 | 06:59:53 24/02/2026 |
| 67 | Bybit |
HFT/USDC | $0.01453 | $261.74 | 06:54:08 24/02/2026 |
| 68 |  Flipster |
HFT/USDT | $0.01442 | $227.22 | 07:00:15 24/02/2026 |
| 69 |  Indodax |
HFT/IDR | $0.01438 | $174.37 | 07:02:55 24/02/2026 |
| 70 |  PancakeSwap v2 (BSC) |
HFT/BUSD | $0.01485 | $164.75 | 04:15:56 24/02/2026 |
| 71 | ONUS Pro |
HFT/VNDC | $0.01450 | $65.21 | 06:54:12 24/02/2026 |
| 72 |  Tokocrypto |
HFT/USDT | $0.01440 | $34.84 | 06:57:08 24/02/2026 |
| 73 |  Uniswap v3 (BSC) |
HFT/USDT | $0.01483 | $16.09 | 00:32:12 24/02/2026 |
| 74 | PancakeSwap v2 (BSC) |
CAKE/HFT | $1.22 | $9.14 | 04:15:56 24/02/2026 |
| 75 |  Uniswap v3 (Ethereum) |
HFT/WETH | $0.01983 | $7.16 | 03:48:11 24/02/2026 |
| 76 |  PancakeSwap v3 (BSC) |
HFT/USDT | $0.01472 | $5.77 | 01:48:43 24/02/2026 |
| 77 | Crypto.com Exchange |
HFT/USD | $0.01466 | $5.23 | 06:51:17 24/02/2026 |
| 78 |  Poloniex |
HFT/USDT | $0.01989 | $0 | 06:56:23 24/02/2026 |
| 79 |  CoinDCX |
HFT/USDT | $0.01445 | $0 | 06:57:13 24/02/2026 |
| 80 |  Giottus |
HFT/INR | $0.01960 | $0 | 07:00:09 24/02/2026 |
| 81 | Giottus |
HFT/USDT | $0.01440 | $0 | 07:00:09 24/02/2026 |
| 82 | PancakeSwap v2 (BSC) |
HFT/USDT | $0.01492 | $0 | 01:03:44 24/02/2026 |
| 83 | PancakeSwap v2 (BSC) |
HFT/WBNB | $0.01506 | $0 | 21:19:09 23/02/2026 |
| 84 | ONUS Pro |
HFT/USDT | $0.01453 | $0 | 06:54:12 24/02/2026 |
| 85 |  Binance TH |
HFT/USDT | $0.01440 | $0 | 06:57:07 24/02/2026 |
| 86 |  ADEN |
HFT/USDT | $0.01452 | $0 | 07:03:42 24/02/2026 |
Thông tin thị trường giao dịch Hashflow (HFT)
Bảng dữ liệu thể hiện Top 86 cặp giao dịch HFT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:20 24/02/2026, cặp giao dịch HFT/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,905,747 với tỷ giá $0.01443.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HFT.
Cặp: Tên cặp giao dịch HFT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HFT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.