Hashflow HFT
Xếp hạng #563
03:19:00 11/05/2025
Giá Hashflow (HFT)
$0.08553 10.91%
0.0000008284 BTC
2,255 VND
Thấp: $0.07681
Cao: $0.08553
Thị trường Hashflow (HFT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
HFT/USDT | $0.08551 | $58,502,227 | 03:00:17 11/05/2025 |
| 2 |  Gate.io |
HFT/USDT | $0.08530 | $7,681,361 | 02:56:54 11/05/2025 |
| 3 |  Toobit |
HFT/USDT | $0.08543 | $3,184,336 | 02:57:19 11/05/2025 |
| 4 |  Binance |
HFT/USDT | $0.08541 | $3,108,292 | 02:54:17 11/05/2025 |
| 5 | Binance |
HFT/USDT | $0.08530 | $2,484,087 | 02:56:54 11/05/2025 |
| 6 |  Ourbit |
HFT/USDT | $0.08543 | $2,380,090 | 02:57:16 11/05/2025 |
| 7 |  Deepcoin |
HFT/USDT | $0.08543 | $2,183,673 | 02:57:16 11/05/2025 |
| 8 | Ourbit |
HFT/USDT | $0.08501 | $1,967,100 | 02:45:07 11/05/2025 |
| 9 |  Coinbase Exchange |
HFT/USD | $0.08550 | $1,663,982 | 02:56:25 11/05/2025 |
| 10 |  MEXC |
HFT/USDT | $0.08533 | $1,562,347 | 02:54:09 11/05/2025 |
| 11 | Toobit |
HFT/USDT | $0.08551 | $1,287,022 | 02:57:10 11/05/2025 |
| 12 |  Bybit |
HFT/USDT | $0.08551 | $1,058,103 | 02:54:09 11/05/2025 |
| 13 |  Zoomex |
HFT/USDT | $0.08542 | $907,968 | 02:57:16 11/05/2025 |
| 14 |  TruBit Pro Exchange |
HFT/USDT | $0.08546 | $864,441 | 02:57:08 11/05/2025 |
| 15 |  Darkex Exchange |
HFT/USDT | $0.08551 | $810,806 | 03:00:36 11/05/2025 |
| 16 |  XT.COM |
HFT/USDT | $0.08541 | $672,348 | 02:57:07 11/05/2025 |
| 17 |  Hotcoin |
HFT/USDT | $0.08551 | $668,062 | 02:59:34 11/05/2025 |
| 18 |  LBank |
HFT/USDT | $0.08541 | $653,345 | 02:57:09 11/05/2025 |
| 19 |  KuCoin |
HFT/USDT | $0.08530 | $646,540 | 02:56:53 11/05/2025 |
| 20 |  VOOX Exchange |
HFT/USDT | $0.08541 | $577,672 | 02:57:09 11/05/2025 |
| 21 |  Bitrue |
HFT/USDT | $0.08550 | $551,060 | 02:57:18 11/05/2025 |
| 22 |  CoinW |
HFT/USDT | $0.08539 | $496,691 | 02:57:09 11/05/2025 |
| 23 |  Crypto.com Exchange |
HFT/USD | $0.08495 | $408,250 | 02:45:13 11/05/2025 |
| 24 |  Bitunix |
HFT/USDT | $0.08507 | $366,874 | 02:48:15 11/05/2025 |
| 25 |  BYDFi |
HFT/USDT | $0.08561 | $327,803 | 03:00:08 11/05/2025 |
| 26 |  DigiFinex |
HFT/USDT | $0.08541 | $323,555 | 02:57:09 11/05/2025 |
| 27 | Bitunix |
HFT/USDT | $0.08511 | $306,825 | 02:48:08 11/05/2025 |
| 28 |  Tapbit |
HFT/USDT | $0.08541 | $303,786 | 02:57:08 11/05/2025 |
| 29 | Zoomex |
HFT/USDT | $0.08501 | $263,599 | 02:48:09 11/05/2025 |
| 30 | MEXC |
HFT/USDT | $0.08547 | $240,671 | 02:54:17 11/05/2025 |
| 31 |  Phemex |
HFT/USDT | $0.08550 | $215,048 | 02:57:16 11/05/2025 |
| 32 |  AscendEX (BitMax) |
HFT/USDT | $0.08521 | $157,883 | 02:57:08 11/05/2025 |
| 33 |  ONUS Pro |
HFT/VNDC | $0.08542 | $152,615 | 02:54:16 11/05/2025 |
| 34 |  SuperEx |
HFT/USDT | $0.08582 | $142,572 | 02:57:09 11/05/2025 |
| 35 |  Bithumb |
HFT/KRW | $0.08453 | $121,635 | 02:59:24 11/05/2025 |
| 36 |  Bitget |
HFT/USDT | $0.08551 | $103,225 | 02:54:09 11/05/2025 |
| 37 |  BitMart |
HFT/USDT | $0.08551 | $97,011.24 | 02:57:08 11/05/2025 |
| 38 | Binance |
HFT/BTC | $0.08458 | $95,631.47 | 02:56:54 11/05/2025 |
| 39 | Gate.io |
HFT/USDT | $0.08541 | $93,824.00 | 02:54:18 11/05/2025 |
| 40 |  Zedxion Exchange |
HFT/USDT | $0.08562 | $82,854.66 | 03:00:10 11/05/2025 |
| 41 |  SpireX |
HFT/USDT | $0.08561 | $82,851.87 | 03:00:10 11/05/2025 |
| 42 |  BingX |
HFT/USDT | $0.08541 | $76,370.77 | 02:57:08 11/05/2025 |
| 43 |  ZKE |
HFT/USDT | $0.08561 | $49,709.30 | 03:00:11 11/05/2025 |
| 44 |  Tothemoon |
HFT/USDT | $0.08541 | $48,098.06 | 02:57:09 11/05/2025 |
| 45 |  Bitexen |
HFT/TRY | $0.08380 | $39,140.84 | 02:54:11 11/05/2025 |
| 46 |  BVOX |
HFT/USDT | $0.08541 | $23,111.90 | 02:54:15 11/05/2025 |
| 47 | Phemex |
HFT/USDT | $0.08551 | $19,868.60 | 02:57:10 11/05/2025 |
| 48 |  Bitvavo |
HFT/EUR | $0.08498 | $19,744.98 | 02:57:11 11/05/2025 |
| 49 |  Pionex |
HFT/USDT | $0.08543 | $19,491.30 | 02:57:17 11/05/2025 |
| 50 | KuCoin |
HFT/USDT | $0.08521 | $12,916.23 | 02:54:21 11/05/2025 |
| 51 |  BlueBit |
HFT/USDT | $0.08551 | $12,452.95 | 03:00:10 11/05/2025 |
| 52 |  BloFin |
HFT/USDT | $0.08543 | $12,007.99 | 02:57:16 11/05/2025 |
| 53 | Bybit |
HFT/USDC | $0.08389 | $11,495.12 | 02:54:09 11/05/2025 |
| 54 |  Kraken |
HFT/USD | $0.08460 | $11,396.61 | 02:59:55 11/05/2025 |
| 55 |  Blynex |
HFT/USDT | $0.08551 | $11,323.56 | 03:00:07 11/05/2025 |
| 56 |  Bitkub |
HFT/THB | $0.08432 | $10,878.61 | 02:57:08 11/05/2025 |
| 57 |  CoinEx |
HFT/USDT | $0.08529 | $9,447.10 | 02:59:53 11/05/2025 |
| 58 |  Flipster |
HFT/USDT | $0.08551 | $8,822.16 | 02:57:16 11/05/2025 |
| 59 |  HTX |
HFT/USDT | $0.08501 | $4,888.53 | 02:59:24 11/05/2025 |
| 60 | Pionex |
HFT/USDT | $0.08551 | $3,522.22 | 02:57:09 11/05/2025 |
| 61 | Bitrue |
HFT/USDT | $0.08541 | $2,848.24 | 02:57:08 11/05/2025 |
| 62 |  Bitlo |
HFT/TRY | $0.08487 | $2,426.44 | 03:00:10 11/05/2025 |
| 63 |  TRIV |
HFT/IDR | $0.08565 | $1,942.24 | 03:00:14 11/05/2025 |
| 64 | TRIV |
HFT/USDT | $0.08541 | $1,941.71 | 03:00:14 11/05/2025 |
| 65 | Kraken |
HFT/EUR | $0.08382 | $1,330.89 | 02:59:24 11/05/2025 |
| 66 | KuCoin |
HFT/USDC | $0.08359 | $1,143.69 | 02:56:53 11/05/2025 |
| 67 |  Poloniex |
HFT/USDT | $0.08001 | $443.92 | 02:56:23 11/05/2025 |
| 68 |  Tokocrypto |
HFT/USDT | $0.08541 | $396.47 | 02:57:11 11/05/2025 |
| 69 |  WEEX |
HFT/USDT | $0.08541 | $222.80 | 02:57:12 11/05/2025 |
| 70 | ONUS Pro |
HFT/VNDC | $0.08548 | $210.71 | 02:54:11 11/05/2025 |
| 71 |  Uniswap v3 (BSC) |
HFT/USDT | $0.08461 | $210.02 | 02:38:45 11/05/2025 |
| 72 |  Indodax |
HFT/IDR | $0.08407 | $204.61 | 02:59:54 11/05/2025 |
| 73 | Crypto.com Exchange |
HFT/USD | $0.07754 | $199.82 | 21:21:19 10/05/2025 |
| 74 | ONUS Pro |
HFT/USDT | $0.08563 | $161.39 | 02:54:11 11/05/2025 |
| 75 |  Coinone |
HFT/KRW | $0.08024 | $85.02 | 02:58:53 11/05/2025 |
| 76 |  PancakeSwap v2 (BSC) |
HFT/BUSD | $0.08394 | $78.16 | 01:03:01 11/05/2025 |
| 77 |  CEX.IO |
HFT/USDT | $0.08521 | $44.31 | 02:48:09 11/05/2025 |
| 78 |  Binance TH |
HFT/USDT | $0.08541 | $31.87 | 02:57:11 11/05/2025 |
| 79 | CEX.IO |
HFT/USD | $0.08520 | $22.98 | 02:48:09 11/05/2025 |
| 80 |  CoinDCX |
HFT/USDT | $0.08572 | $14.55 | 03:00:13 11/05/2025 |
| 81 |  PancakeSwap v3 (BSC) |
HFT/USDT | $0.08340 | $7.60 | 00:40:49 11/05/2025 |
| 82 | PancakeSwap v2 (BSC) |
CAKE/HFT | $2.41 | $5.18 | 01:03:01 11/05/2025 |
| 83 | PancakeSwap v2 (BSC) |
HFT/WBNB | $0.08339 | $0.1915 | 00:40:58 11/05/2025 |
| 84 | PancakeSwap v2 (BSC) |
HFT/USDT | $0.08197 | $0.05585 | 00:17:32 11/05/2025 |
| 85 |  Giottus |
HFT/INR | $0.05742 | $0 | 02:48:08 11/05/2025 |
Thông tin thị trường giao dịch Hashflow (HFT)
Bảng dữ liệu thể hiện Top 85 cặp giao dịch HFT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:17 11/05/2025, cặp giao dịch HFT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,502,227 với tỷ giá $0.08551.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HFT.
Cặp: Tên cặp giao dịch HFT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HFT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.