Hashflow HFT
Xếp hạng #633
23:48:00 08/10/2025
Giá Hashflow (HFT)
$0.07366 1.39%
0.0000006000 BTC
1,962 VND
Thấp: $0.07139
Cao: $0.07445
Thị trường Hashflow (HFT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
HFT/USDT | $0.07347 | $4,590,905 | 22:57:17 08/10/2025 |
| 2 |  Toobit |
HFT/USDT | $0.07339 | $3,318,354 | 22:57:17 08/10/2025 |
| 3 |  Binance |
HFT/USDT | $0.07342 | $1,473,941 | 22:56:54 08/10/2025 |
| 4 |  Gate |
HFT/USDT | $0.07340 | $1,472,990 | 22:57:19 08/10/2025 |
| 5 |  Coinlocally |
HFT/USDT | $0.07361 | $1,468,090 | 23:00:07 08/10/2025 |
| 6 |  Deepcoin |
HFT/USDT | $0.07344 | $1,459,399 | 22:57:15 08/10/2025 |
| 7 |  Bybit |
HFT/USDT | $0.07334 | $1,420,299 | 22:54:12 08/10/2025 |
| 8 | Gate |
HFT/USDT | $0.07348 | $1,360,397 | 22:56:54 08/10/2025 |
| 9 |  CoinUp.io |
HFT/USDT | $0.07325 | $1,165,481 | 22:48:07 08/10/2025 |
| 10 |  Cofinex |
HFT/USDT | $0.07352 | $1,139,342 | 23:00:15 08/10/2025 |
| 11 | Hotcoin |
HFT/USDT | $0.07342 | $1,127,815 | 22:58:26 08/10/2025 |
| 12 | Coinlocally |
HFT/USDT | $0.07346 | $1,060,387 | 23:00:18 08/10/2025 |
| 13 |  Darkex Exchange |
HFT/USDT | $0.07350 | $991,460 | 23:00:18 08/10/2025 |
| 14 |  NovaEx |
HFT/USDT | $0.07353 | $977,888 | 23:00:16 08/10/2025 |
| 15 |  MEXC |
HFT/USDT | $0.07331 | $861,761 | 22:51:11 08/10/2025 |
| 16 | MEXC |
HFT/USDT | $0.07337 | $685,710 | 22:57:16 08/10/2025 |
| 17 |  Bitrue |
HFT/USDT | $0.07332 | $658,390 | 22:57:17 08/10/2025 |
| 18 |  SAFEX |
HFT/USDT | $0.07342 | $600,878 | 22:57:07 08/10/2025 |
| 19 |  Pionex |
HFT/USDT | $0.07342 | $581,201 | 22:57:08 08/10/2025 |
| 20 |  Zoomex |
HFT/USDT | $0.07352 | $568,819 | 22:57:09 08/10/2025 |
| 21 |  Biconomy.com |
HFT/USDT | $0.07347 | $490,380 | 22:57:10 08/10/2025 |
| 22 |  Tapbit |
HFT/USDT | $0.07342 | $442,430 | 22:57:07 08/10/2025 |
| 23 |  CoinW |
HFT/USDT | $0.07341 | $420,239 | 22:57:07 08/10/2025 |
| 24 | Zoomex |
HFT/USDT | $0.07336 | $336,143 | 22:57:16 08/10/2025 |
| 25 |  XT.COM |
HFT/USDT | $0.07342 | $324,268 | 22:57:08 08/10/2025 |
| 26 |  LBank |
HFT/USDT | $0.07352 | $300,495 | 22:57:11 08/10/2025 |
| 27 |  Coinbase Exchange |
HFT/USD | $0.07340 | $286,162 | 22:56:29 08/10/2025 |
| 28 |  KuCoin |
HFT/USDT | $0.07352 | $251,728 | 22:57:53 08/10/2025 |
| 29 |  Bitget |
HFT/USDT | $0.07329 | $245,221 | 22:54:11 08/10/2025 |
| 30 |  Bitunix |
HFT/USDT | $0.07342 | $217,299 | 22:57:16 08/10/2025 |
| 31 |  DigiFinex |
HFT/USDT | $0.07322 | $189,763 | 22:48:07 08/10/2025 |
| 32 |  Phemex |
HFT/USDT | $0.07332 | $172,382 | 22:57:17 08/10/2025 |
| 33 |  SuperEx |
HFT/USDT | $0.07363 | $155,590 | 22:54:13 08/10/2025 |
| 34 | Toobit |
HFT/USDT | $0.07342 | $151,386 | 22:57:12 08/10/2025 |
| 35 |  BingX |
HFT/USDT | $0.07332 | $151,365 | 22:57:10 08/10/2025 |
| 36 | Bitunix |
HFT/USDT | $0.07342 | $149,381 | 22:57:10 08/10/2025 |
| 37 |  AscendEX |
HFT/USDT | $0.07322 | $141,196 | 22:54:07 08/10/2025 |
| 38 |  Bithumb |
HFT/KRW | $0.07512 | $106,459 | 22:57:10 08/10/2025 |
| 39 |  VOOX Exchange |
HFT/USDT | $0.07332 | $97,490.95 | 22:57:09 08/10/2025 |
| 40 |  BitMart |
HFT/USDT | $0.07312 | $95,340.69 | 22:57:07 08/10/2025 |
| 41 | KuCoin |
HFT/USDT | $0.07315 | $79,573.62 | 22:57:22 08/10/2025 |
| 42 |  HTX |
HFT/USDT | $0.07331 | $72,721.89 | 22:57:20 08/10/2025 |
| 43 |  BYDFi |
HFT/USDT | $0.07352 | $66,912.26 | 23:00:11 08/10/2025 |
| 44 |  Ourbit |
HFT/USDT | $0.07340 | $64,842.89 | 22:54:07 08/10/2025 |
| 45 |  LATOKEN |
HFT/USDT | $0.07334 | $54,138.02 | 22:45:11 08/10/2025 |
| 46 |  WEEX |
HFT/USDT | $0.07342 | $52,491.56 | 22:57:12 08/10/2025 |
| 47 |  SpireX |
HFT/USDT | $0.07336 | $48,690.17 | 22:54:09 08/10/2025 |
| 48 |  Zedxion Exchange |
HFT/USDT | $0.07356 | $48,606.69 | 23:00:11 08/10/2025 |
| 49 | Binance |
HFT/BTC | $0.07333 | $43,273.22 | 22:56:54 08/10/2025 |
| 50 |  BlockFin |
HFT/USDT | $0.07350 | $36,963.35 | 23:00:16 08/10/2025 |
| 51 |  ONUS Pro |
HFT/VNDC | $0.07313 | $34,684.64 | 22:54:16 08/10/2025 |
| 52 |  Crypto.com Exchange |
HFT/USD | $0.07338 | $34,155.16 | 22:57:07 08/10/2025 |
| 53 |  ZKE |
HFT/USDT | $0.07356 | $29,164.01 | 23:00:09 08/10/2025 |
| 54 |  BVOX |
HFT/USDT | $0.07342 | $18,736.92 | 22:57:14 08/10/2025 |
| 55 |  Bitexen |
HFT/TRY | $0.07268 | $15,194.06 | 22:57:07 08/10/2025 |
| 56 | Phemex |
HFT/USDT | $0.07352 | $11,736.23 | 22:57:08 08/10/2025 |
| 57 |  Blynex |
HFT/USDT | $0.07343 | $10,673.10 | 22:57:11 08/10/2025 |
| 58 |  CoinEx |
HFT/USDT | $0.07340 | $6,743.67 | 22:59:53 08/10/2025 |
| 59 |  GroveX |
HFT/USDT | $0.07333 | $6,450.16 | 23:00:13 08/10/2025 |
| 60 |  BloFin |
HFT/USDT | $0.07326 | $6,280.17 | 22:54:18 08/10/2025 |
| 61 |  Kraken |
HFT/USD | $0.07340 | $5,622.34 | 22:59:24 08/10/2025 |
| 62 | Pionex |
HFT/USDT | $0.07345 | $5,426.33 | 22:57:15 08/10/2025 |
| 63 |  Bitkub |
HFT/THB | $0.07290 | $4,270.81 | 22:45:11 08/10/2025 |
| 64 | Kraken |
HFT/EUR | $0.07346 | $4,195.83 | 22:59:55 08/10/2025 |
| 65 | Bybit |
HFT/USDC | $0.07327 | $2,886.10 | 22:54:12 08/10/2025 |
| 66 |  Bitlo |
HFT/TRY | $0.07360 | $1,749.66 | 23:00:11 08/10/2025 |
| 67 | HTX |
HFT/USDT | $0.07282 | $1,642.81 | 22:59:54 08/10/2025 |
| 68 |  Bitvavo |
HFT/EUR | $0.07470 | $1,465.58 | 22:57:11 08/10/2025 |
| 69 | Bitrue |
HFT/USDT | $0.07342 | $1,423.22 | 22:57:10 08/10/2025 |
| 70 |  Flipster |
HFT/USDT | $0.07355 | $1,299.35 | 23:00:17 08/10/2025 |
| 71 |  Uniswap v3 (BSC) |
HFT/USDT | $0.07381 | $1,174.09 | 21:01:03 08/10/2025 |
| 72 |  TRIV |
HFT/IDR | $0.07366 | $925.97 | 23:00:16 08/10/2025 |
| 73 | TRIV |
HFT/USDT | $0.07353 | $923.94 | 23:00:16 08/10/2025 |
| 74 | Crypto.com Exchange |
HFT/USD | $0.07403 | $400.55 | 18:21:20 08/10/2025 |
| 75 | ONUS Pro |
HFT/USDT | $0.07361 | $318.10 | 22:54:15 08/10/2025 |
| 76 | ONUS Pro |
HFT/VNDC | $0.07355 | $284.74 | 22:54:15 08/10/2025 |
| 77 |  Tokocrypto |
HFT/USDT | $0.07342 | $267.97 | 22:57:12 08/10/2025 |
| 78 |  Indodax |
HFT/IDR | $0.07318 | $238.82 | 22:59:54 08/10/2025 |
| 79 |  PancakeSwap v3 (BSC) |
HFT/USDT | $0.07295 | $221.47 | 22:15:15 08/10/2025 |
| 80 |  PancakeSwap v2 (BSC) |
HFT/BUSD | $0.07294 | $210.03 | 22:37:03 08/10/2025 |
| 81 |  CEX.IO |
HFT/USD | $0.07350 | $62.26 | 22:57:07 08/10/2025 |
| 82 | CEX.IO |
HFT/USDT | $0.07352 | $23.27 | 22:57:07 08/10/2025 |
| 83 | PancakeSwap v2 (BSC) |
CAKE/HFT | $4.21 | $17.72 | 21:36:44 08/10/2025 |
| 84 |  Binance TH |
HFT/USDT | $0.07342 | $9.42 | 22:57:07 08/10/2025 |
| 85 | PancakeSwap v2 (BSC) |
HFT/WBNB | $0.07514 | $0.3032 | 06:27:43 08/10/2025 |
| 86 | PancakeSwap v2 (BSC) |
HFT/USDT | $0.07565 | $0.06809 | 21:36:29 07/10/2025 |
| 87 |  Poloniex |
HFT/USDT | $0.08872 | $0 | 22:55:53 08/10/2025 |
| 88 |  Coinone |
HFT/KRW | $0.07231 | $0 | 22:50:23 08/10/2025 |
| 89 |  CoinDCX |
HFT/USDT | $0.07353 | $0 | 23:00:12 08/10/2025 |
| 90 |  Giottus |
HFT/INR | $0.08985 | $0 | 22:51:08 08/10/2025 |
| 91 | Giottus |
HFT/USDT | $0.07333 | $0 | 22:51:08 08/10/2025 |
Thông tin thị trường giao dịch Hashflow (HFT)
Bảng dữ liệu thể hiện Top 91 cặp giao dịch HFT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 08/10/2025, cặp giao dịch HFT/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,590,905 với tỷ giá $0.07347.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HFT.
Cặp: Tên cặp giao dịch HFT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HFT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.