Hashflow HFT
Xếp hạng #900
10:39:00 16/03/2026
Giá Hashflow (HFT)
$0.01470 -2.34%
0.0000001989 BTC
400 VND
Thấp: $0.01442
Cao: $0.01609
Thị trường Hashflow (HFT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
HFT/USDT | $0.01454 | $4,174,050 | 09:54:16 16/03/2026 |
| 2 |  Deepcoin |
HFT/USDT | $0.01456 | $1,955,918 | 09:57:15 16/03/2026 |
| 3 |  Toobit |
HFT/USDT | $0.01457 | $1,736,249 | 09:57:19 16/03/2026 |
| 4 | Binance |
HFT/USDT | $0.01460 | $1,513,501 | 09:56:42 16/03/2026 |
| 5 |  Hotcoin |
HFT/USDT | $0.01455 | $1,307,390 | 09:57:18 16/03/2026 |
| 6 |  Coinlocally |
HFT/USDT | $0.01452 | $1,033,662 | 10:03:16 16/03/2026 |
| 7 |  Bithumb |
HFT/KRW | $0.01431 | $908,233 | 09:59:53 16/03/2026 |
| 8 |  Ourbit |
HFT/USDT | $0.01457 | $819,781 | 09:57:15 16/03/2026 |
| 9 |  NovaEx |
HFT/USDT | $0.01453 | $815,160 | 10:00:16 16/03/2026 |
| 10 |  Cofinex |
HFT/USDT | $0.01456 | $579,532 | 10:00:15 16/03/2026 |
| 11 |  SuperEx |
HFT/USDT | $0.01463 | $578,549 | 09:57:13 16/03/2026 |
| 12 |  Bybit |
HFT/USDT | $0.01455 | $536,330 | 09:54:16 16/03/2026 |
| 13 | Bybit |
HFT/USDT | $0.01456 | $496,197 | 09:54:08 16/03/2026 |
| 14 |  Pionex |
HFT/USDT | $0.01450 | $492,879 | 09:57:08 16/03/2026 |
| 15 |  KuCoin |
HFT/USDT | $0.01453 | $460,320 | 09:54:19 16/03/2026 |
| 16 |  CoinW |
HFT/USDT | $0.01459 | $451,316 | 09:54:09 16/03/2026 |
| 17 | Coinlocally |
HFT/USDT | $0.01455 | $445,194 | 10:03:11 16/03/2026 |
| 18 | KuCoin |
HFT/USDT | $0.01456 | $436,638 | 09:56:53 16/03/2026 |
| 19 |  Picol |
HFT/USDT | $0.01460 | $434,747 | 10:00:08 16/03/2026 |
| 20 |  MEXC |
HFT/USDT | $0.01456 | $425,018 | 09:57:07 16/03/2026 |
| 21 |  Gate |
HFT/USDT | $0.01459 | $356,629 | 09:56:54 16/03/2026 |
| 22 | Gate |
HFT/USDT | $0.01455 | $340,728 | 09:54:19 16/03/2026 |
| 23 |  Bitget |
HFT/USDT | $0.01457 | $331,185 | 09:54:07 16/03/2026 |
| 24 |  XT.COM |
HFT/USDT | $0.01460 | $329,959 | 09:57:08 16/03/2026 |
| 25 |  EagleX |
HFT/USDT | $0.01450 | $305,307 | 10:03:11 16/03/2026 |
| 26 |  YUBIT |
HFT/USDT | $0.01450 | $304,417 | 09:57:08 16/03/2026 |
| 27 |  Coinbase Exchange |
HFT/USD | $0.01450 | $288,651 | 09:56:29 16/03/2026 |
| 28 |  LBank |
HFT/USDT | $0.01455 | $284,576 | 09:57:08 16/03/2026 |
| 29 |  Phemex |
HFT/USDT | $0.01460 | $249,235 | 09:57:11 16/03/2026 |
| 30 | Phemex |
HFT/USDT | $0.01454 | $237,645 | 09:57:16 16/03/2026 |
| 31 |  BingX |
HFT/USDT | $0.01460 | $205,192 | 09:57:11 16/03/2026 |
| 32 |  Bitrue |
HFT/USDT | $0.01457 | $203,878 | 09:57:16 16/03/2026 |
| 33 |  Bitunix |
HFT/USDT | $0.01456 | $200,780 | 09:57:15 16/03/2026 |
| 34 |  Zoomex |
HFT/USDT | $0.01454 | $198,729 | 09:48:18 16/03/2026 |
| 35 |  BitMart |
HFT/USDT | $0.01450 | $184,391 | 09:57:07 16/03/2026 |
| 36 |  DigiFinex |
HFT/USDT | $0.01460 | $181,345 | 09:57:07 16/03/2026 |
| 37 | Toobit |
HFT/USDT | $0.01460 | $180,127 | 09:57:08 16/03/2026 |
| 38 | Zoomex |
HFT/USDT | $0.01457 | $160,873 | 09:57:15 16/03/2026 |
| 39 | MEXC |
HFT/USDT | $0.01456 | $159,701 | 09:57:16 16/03/2026 |
| 40 | Bitunix |
HFT/USDT | $0.01450 | $141,582 | 09:57:09 16/03/2026 |
| 41 | Ourbit |
HFT/USDT | $0.01453 | $136,382 | 09:54:08 16/03/2026 |
| 42 |  Biconomy.com |
HFT/USDT | $0.01455 | $133,305 | 09:57:07 16/03/2026 |
| 43 |  AscendEX |
HFT/USDT | $0.01460 | $128,246 | 09:57:07 16/03/2026 |
| 44 |  BYDFi |
HFT/USDT | $0.01460 | $115,434 | 10:00:10 16/03/2026 |
| 45 |  Crypto.com Exchange |
HFT/USD | $0.01471 | $72,341.04 | 09:57:12 16/03/2026 |
| 46 |  Bitvavo |
HFT/EUR | $0.01462 | $59,346.33 | 09:57:11 16/03/2026 |
| 47 | Pionex |
HFT/USDT | $0.01456 | $53,456.81 | 09:57:15 16/03/2026 |
| 48 | Cofinex |
HFT/USDT | $0.01456 | $52,991.62 | 10:03:13 16/03/2026 |
| 49 |  VOOX Exchange |
HFT/USDT | $0.01450 | $50,050.72 | 10:00:13 16/03/2026 |
| 50 |  idax exchange |
HFT/USDT | $0.01455 | $48,953.34 | 10:03:11 16/03/2026 |
| 51 |  ONUS Pro |
HFT/VNDC | $0.01451 | $40,977.06 | 10:00:16 16/03/2026 |
| 52 | BYDFi |
HFT/USDT | $0.01455 | $39,294.80 | 10:00:15 16/03/2026 |
| 53 |  CoinUp.io |
HFT/USDT | $0.01459 | $36,597.96 | 09:57:08 16/03/2026 |
| 54 |  GroveX |
HFT/USDT | $0.01458 | $30,044.38 | 10:00:12 16/03/2026 |
| 55 |  ZKE |
HFT/USDT | $0.01455 | $29,375.09 | 10:00:09 16/03/2026 |
| 56 |  Kraken |
HFT/USD | $0.01462 | $24,562.64 | 09:59:54 16/03/2026 |
| 57 | Bybit |
HFT/USDC | $0.01463 | $19,447.06 | 09:54:08 16/03/2026 |
| 58 |  BlockFin |
HFT/USDT | $0.01454 | $9,543.55 | 10:03:15 16/03/2026 |
| 59 |  BVOX |
HFT/USDT | $0.01450 | $9,141.16 | 09:57:11 16/03/2026 |
| 60 |  Blynex |
HFT/USDT | $0.01461 | $8,325.54 | 09:54:08 16/03/2026 |
| 61 |  BloFin |
HFT/USDT | $0.01455 | $5,943.82 | 09:42:23 16/03/2026 |
| 62 | Kraken |
HFT/EUR | $0.01465 | $5,321.36 | 09:59:54 16/03/2026 |
| 63 |  WEEX |
HFT/USDT | $0.01460 | $4,513.44 | 09:57:12 16/03/2026 |
| 64 | Crypto.com Exchange |
HFT/USD | $0.01456 | $3,522.39 | 09:54:19 16/03/2026 |
| 65 |  CoinEx |
HFT/USDT | $0.01455 | $3,155.96 | 09:59:53 16/03/2026 |
| 66 |  Coinone |
HFT/KRW | $0.01422 | $1,757.38 | 09:55:23 16/03/2026 |
| 67 | Bitrue |
HFT/USDT | $0.01450 | $1,615.84 | 09:57:09 16/03/2026 |
| 68 |  Bitlo |
HFT/TRY | $0.01460 | $1,559.38 | 09:54:12 16/03/2026 |
| 69 |  Indodax |
HFT/IDR | $0.01449 | $1,469.84 | 10:02:54 16/03/2026 |
| 70 |  Binance TH |
HFT/USDT | $0.01460 | $1,387.96 | 09:57:11 16/03/2026 |
| 71 |  TRIV |
HFT/IDR | $0.01463 | $1,136.72 | 10:00:13 16/03/2026 |
| 72 | TRIV |
HFT/USDT | $0.01460 | $1,136.71 | 10:00:13 16/03/2026 |
| 73 |  Tokocrypto |
HFT/USDT | $0.01460 | $758.15 | 09:57:08 16/03/2026 |
| 74 |  Flipster |
HFT/USDT | $0.01454 | $522.12 | 10:00:16 16/03/2026 |
| 75 |  HTX |
HFT/USDT | $0.01460 | $442.46 | 09:56:54 16/03/2026 |
| 76 | ONUS Pro |
HFT/VNDC | $0.01460 | $145.26 | 10:00:13 16/03/2026 |
| 77 |  PancakeSwap v2 (BSC) |
HFT/BUSD | $0.01458 | $84.02 | 09:32:03 16/03/2026 |
| 78 |  PancakeSwap v3 (BSC) |
HFT/USDT | $0.01460 | $32.68 | 05:01:18 16/03/2026 |
| 79 |  CEX.IO |
HFT/USD | $0.01461 | $20.80 | 10:00:12 16/03/2026 |
| 80 | CEX.IO |
HFT/USDT | $0.01460 | $16.23 | 10:00:12 16/03/2026 |
| 81 | PancakeSwap v2 (BSC) |
CAKE/HFT | $1.51 | $6.05 | 05:01:29 16/03/2026 |
| 82 |  Uniswap v3 (BSC) |
HFT/USDT | $0.01462 | $5.00 | 05:01:18 16/03/2026 |
| 83 |  Uniswap v3 (Ethereum) |
HFT/WETH | $0.01581 | $0.2429 | 03:33:59 13/03/2026 |
| 84 |  Poloniex |
HFT/USDT | $0.01990 | $0 | 09:59:53 16/03/2026 |
| 85 |  CoinDCX |
HFT/USDT | $0.01456 | $0 | 09:54:07 16/03/2026 |
| 86 |  Giottus |
HFT/INR | $0.01623 | $0 | 09:45:10 16/03/2026 |
| 87 | Giottus |
HFT/USDT | $0.01460 | $0 | 09:45:10 16/03/2026 |
| 88 | PancakeSwap v2 (BSC) |
HFT/USDT | $0.01500 | $0 | 00:30:21 16/03/2026 |
| 89 | PancakeSwap v2 (BSC) |
HFT/WBNB | $0.01486 | $0 | 09:32:03 16/03/2026 |
| 90 | ONUS Pro |
HFT/USDT | $0.01462 | $0 | 10:00:13 16/03/2026 |
| 91 |  ADEN |
HFT/USDT | $0.01454 | $0 | 10:03:48 16/03/2026 |
Thông tin thị trường giao dịch Hashflow (HFT)
Bảng dữ liệu thể hiện Top 91 cặp giao dịch HFT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 16/03/2026, cặp giao dịch HFT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,174,050 với tỷ giá $0.01454.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HFT.
Cặp: Tên cặp giao dịch HFT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HFT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.