Gravity G
Xếp hạng #405
17:19:00 22/08/2026
Giá Gravity (G)
$0.003933 -6.11%
0.00000005120 BTC
102 VND
Thấp: $0.003933
Cao: $0.004348
Thị trường Gravity (G)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
G/USDT | $0.003976 | $162,665,464 | 16:54:17 22/08/2026 |
| 2 |  Binance |
G/USDT | $0.003978 | $2,939,843 | 16:54:18 22/08/2026 |
| 3 |  FameEX |
G/USDT | $0.003972 | $1,893,832 | 16:57:21 22/08/2026 |
| 4 |  BitDelta |
G/USDT | $0.003961 | $1,840,414 | 16:57:10 22/08/2026 |
| 5 |  BlockFin |
G/USDT | $0.003951 | $1,525,840 | 16:57:07 22/08/2026 |
| 6 |  Upbit |
G/KRW | $0.003903 | $1,383,109 | 16:56:23 22/08/2026 |
| 7 |  CoinW |
G/USDT | $0.003972 | $1,286,662 | 16:57:19 22/08/2026 |
| 8 | Binance |
G/USDT | $0.003960 | $1,059,593 | 16:56:54 22/08/2026 |
| 9 |  BiKing |
G/USDT | $0.003979 | $917,067 | 17:00:24 22/08/2026 |
| 10 |  BloFin |
G/USDT | $0.003970 | $909,137 | 16:45:08 22/08/2026 |
| 11 |  HTX |
G/USDT | $0.003960 | $622,279 | 16:59:24 22/08/2026 |
| 12 |  B2Z Exchange |
G/USD | $0.003971 | $571,659 | 17:00:08 22/08/2026 |
| 13 |  BITmarkets |
G/USD | $0.003971 | $571,659 | 17:00:08 22/08/2026 |
| 14 | CoinW |
G/USDT | $0.003971 | $532,049 | 16:57:07 22/08/2026 |
| 15 |  BTCC |
G/USDT | $0.003961 | $530,537 | 16:57:08 22/08/2026 |
| 16 |  Bitbaby |
G/USDT | $0.003976 | $511,392 | 17:00:16 22/08/2026 |
| 17 |  BitradeX |
G/USDT | $0.003971 | $380,456 | 16:57:11 22/08/2026 |
| 18 |  Bitbase |
G/USDT | $0.003997 | $353,345 | 16:45:18 22/08/2026 |
| 19 |  MEXC |
G/USDT | $0.003972 | $346,218 | 16:57:16 22/08/2026 |
| 20 |  Biconomy.com |
G/USDT | $0.003969 | $336,270 | 16:54:08 22/08/2026 |
| 21 |  Bithumb |
G/KRW | $0.003834 | $281,643 | 16:59:53 22/08/2026 |
| 22 |  Cofinex |
G/USDT | $0.003962 | $268,919 | 17:00:15 22/08/2026 |
| 23 | Binance |
G/TRY | $0.003934 | $257,464 | 16:56:54 22/08/2026 |
| 24 | Bitbase |
G/USDT | $0.003960 | $248,850 | 16:57:11 22/08/2026 |
| 25 |  Deepcoin |
G/USDT | $0.003965 | $237,149 | 16:57:07 22/08/2026 |
| 26 |  BVOX |
G/USDT | $0.003949 | $236,248 | 16:48:08 22/08/2026 |
| 27 |  OrangeX |
G/USDT | $0.003961 | $220,605 | 16:57:07 22/08/2026 |
| 28 |  WhiteBIT |
G/USDT | $0.003961 | $214,575 | 16:57:07 22/08/2026 |
| 29 |  IBIT Global |
G/USDT | $0.003969 | $208,998 | 17:00:07 22/08/2026 |
| 30 |  Gate |
G/USDT | $0.003969 | $169,975 | 16:54:19 22/08/2026 |
| 31 |  Toobit |
G/USDT | $0.003961 | $153,048 | 16:57:09 22/08/2026 |
| 32 |  KuCoin |
G/USDT | $0.003968 | $146,896 | 16:54:19 22/08/2026 |
| 33 | MEXC |
G/USDT | $0.003965 | $146,325 | 16:54:07 22/08/2026 |
| 34 |  idax exchange |
G/USDT | $0.003969 | $141,056 | 17:00:10 22/08/2026 |
| 35 |  Bitvavo |
G/EUR | $0.003954 | $140,527 | 16:57:13 22/08/2026 |
| 36 |  Koinbay |
G/USDT | $0.003959 | $135,089 | 16:57:09 22/08/2026 |
| 37 |  Hibt |
G/USDT | $0.003959 | $106,082 | 16:57:08 22/08/2026 |
| 38 |  Ourbit |
G/USDT | $0.003991 | $97,585.14 | 16:45:07 22/08/2026 |
| 39 |  BitKan |
G/USDT | $0.003959 | $94,422.63 | 17:00:10 22/08/2026 |
| 40 |  Binance TR |
G/TRY | $0.003934 | $92,447.86 | 16:57:12 22/08/2026 |
| 41 |  OKX |
G/USDT | $0.003964 | $87,011.04 | 16:56:53 22/08/2026 |
| 42 | BiKing |
G/USDT | $0.003963 | $87,007.84 | 16:57:07 22/08/2026 |
| 43 |  ZKE |
G/USDT | $0.003969 | $84,633.55 | 17:00:09 22/08/2026 |
| 44 |  Bitunix |
G/USDT | $0.003961 | $79,651.58 | 16:57:07 22/08/2026 |
| 45 |  Phemex |
G/USDT | $0.003970 | $74,698.53 | 16:57:13 22/08/2026 |
| 46 |  Coinbase Exchange |
G/USD | $0.003960 | $70,066.32 | 16:56:59 22/08/2026 |
| 47 | CoinUp.io |
G/USDT | $0.003972 | $67,987.62 | 16:54:10 22/08/2026 |
| 48 |  BingX |
G/USDT | $0.003971 | $61,452.88 | 16:57:10 22/08/2026 |
| 49 | Gate |
G/USDT | $0.003963 | $51,108.29 | 16:56:54 22/08/2026 |
| 50 |  Bitrue |
G/USDT | $0.003971 | $48,603.52 | 16:57:07 22/08/2026 |
| 51 |  EasiCoin |
G/USDT | $0.003969 | $46,035.49 | 17:00:09 22/08/2026 |
| 52 |  Bitkub |
G/THB | $0.003995 | $44,100.70 | 16:57:07 22/08/2026 |
| 53 |  Bitget |
G/USDT | $0.003968 | $42,696.21 | 16:55:02 22/08/2026 |
| 54 |  KCEX |
G/USDT | $0.003961 | $40,066.88 | 16:57:07 22/08/2026 |
| 55 |  Aster |
G/USDT | $0.004006 | $34,058.99 | 16:54:15 22/08/2026 |
| 56 |  Uniswap v3 (Ethereum) |
G/USDC | $0.003972 | $33,195.08 | 16:04:47 22/08/2026 |
| 57 |  Bybit |
G/USDT | $0.003968 | $32,943.26 | 16:54:08 22/08/2026 |
| 58 |  WEEX |
G/USDT | $0.003961 | $31,400.27 | 16:57:09 22/08/2026 |
| 59 |  BYDFi |
G/USDT | $0.003961 | $26,387.78 | 16:57:07 22/08/2026 |
| 60 |  Uniswap v3 (BSC) |
USDC/G | $1.00 | $18,720.49 | 16:54:51 22/08/2026 |
| 61 |  GroveX |
G/USDT | $0.003969 | $18,251.98 | 16:54:07 22/08/2026 |
| 62 | KuCoin |
G/USDT | $0.003960 | $12,871.78 | 16:56:53 22/08/2026 |
| 63 |  BigONE |
G/USDT | $0.003960 | $9,860.29 | 16:57:11 22/08/2026 |
| 64 |  Binance TH |
G/USDT | $0.003960 | $9,256.48 | 16:57:11 22/08/2026 |
| 65 | B2Z Exchange |
G/USDT | $0.003969 | $8,480.25 | 17:00:08 22/08/2026 |
| 66 | BITmarkets |
G/USDT | $0.003969 | $8,480.24 | 17:00:08 22/08/2026 |
| 67 |  BTSE |
G/USDT | $0.003951 | $8,462.55 | 16:57:10 22/08/2026 |
| 68 |  Kraken |
G/USD | $0.004002 | $6,512.73 | 16:59:24 22/08/2026 |
| 69 |  CoinEx |
G/USDT | $0.003979 | $4,127.22 | 16:59:23 22/08/2026 |
| 70 |  Bitlo |
G/TRY | $0.003926 | $2,930.11 | 17:00:10 22/08/2026 |
| 71 |  Crypto.com Exchange |
G/USD | $0.004090 | $885.73 | 16:45:07 22/08/2026 |
| 72 |  Tokocrypto |
G/USDT | $0.003961 | $862.34 | 16:57:08 22/08/2026 |
| 73 | B2Z Exchange |
G/USDC | $0.003980 | $713.24 | 17:00:08 22/08/2026 |
| 74 | BITmarkets |
G/USDC | $0.003980 | $713.24 | 17:00:08 22/08/2026 |
| 75 |  TRIV |
G/IDR | $0.003984 | $701.28 | 17:00:11 22/08/2026 |
| 76 | TRIV |
G/USDT | $0.003969 | $698.64 | 17:00:11 22/08/2026 |
| 77 |  Indodax |
GRAVITY/IDR | $0.004079 | $228.50 | 16:59:54 22/08/2026 |
| 78 | BITmarkets |
G/IDR | $0.003957 | $148.63 | 17:00:08 22/08/2026 |
| 79 |  Coinone |
G/KRW | $0.004069 | $67.02 | 16:59:53 22/08/2026 |
| 80 |  Pancakeswap v3 (Base) |
USDC/G | $1.00 | $8.01 | 16:37:17 22/08/2026 |
| 81 |  Giottus |
G/INR | $0.003687 | $1.13 | 16:57:12 22/08/2026 |
| 82 |  Poloniex |
G/USDT | $0.002500 | $0.3262 | 16:59:23 22/08/2026 |
| 83 |  Korbit |
G/KRW | $0.003493 | $0 | 16:54:14 22/08/2026 |
| 84 | Upbit |
G/BTC | $0.004548 | $0 | 16:56:23 22/08/2026 |
| 85 |  BitMart |
G/USDT | $0.01390 | $0 | 17:00:15 22/08/2026 |
| 86 |  WazirX |
G/USDT | $0.002539 | $0 | 17:00:09 22/08/2026 |
| 87 |  CoinDCX |
G/USDT | $0.003969 | $0 | 17:00:11 22/08/2026 |
| 88 | Giottus |
G/USDT | $0.003960 | $0 | 16:57:12 22/08/2026 |
| 89 |  Hyperliquid |
G/USDC | $0.004295 | $0 | 16:54:12 22/08/2026 |
| 90 |  ADEN |
G/USDT | $0.003968 | $0 | 17:03:55 22/08/2026 |
Thông tin thị trường giao dịch Gravity (G)
Bảng dữ liệu thể hiện Top 90 cặp giao dịch G có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:17 22/08/2026, cặp giao dịch G/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,665,464 với tỷ giá $0.003976.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp G.
Cặp: Tên cặp giao dịch G với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số G được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.