Gravity G
Xếp hạng #379
22:54:00 01/10/2026
Giá Gravity (G)
$0.004740 -2.82%
0.00000005639 BTC
123 VND
Thấp: $0.004649
Cao: $0.004952
Thị trường Gravity (G)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
G/USDT | $0.006532 | $184,127,561 | 23:36:16 20/09/2026 |
| 2 |  Binance |
G/USDT | $0.005706 | $13,303,140 | 22:54:17 25/09/2026 |
| 3 |  FameEX |
G/USDT | $0.005737 | $10,452,246 | 22:57:17 25/09/2026 |
| 4 |  Upbit |
G/KRW | $0.005739 | $8,689,934 | 22:56:53 25/09/2026 |
| 5 |  BTCC |
G/USDT | $0.005729 | $7,011,076 | 22:57:16 25/09/2026 |
| 6 |  CoinW |
G/USDT | $0.005737 | $6,051,229 | 22:57:18 25/09/2026 |
| 7 |  BiKing |
G/USDT | $0.005746 | $3,209,188 | 23:00:17 25/09/2026 |
| 8 | Binance |
G/USDT | $0.005739 | $2,931,052 | 22:56:54 25/09/2026 |
| 9 |  BlockFin |
G/USDT | $0.005779 | $2,301,796 | 23:00:11 25/09/2026 |
| 10 | Binance |
G/TRY | $0.005739 | $2,044,450 | 22:56:54 25/09/2026 |
| 11 |  Binance TR |
G/TRY | $0.005739 | $1,538,021 | 22:57:10 25/09/2026 |
| 12 | BTCC |
G/USDT | $0.005739 | $1,466,010 | 22:57:12 25/09/2026 |
| 13 |  Toobit |
G/USDT | $0.005735 | $1,449,484 | 22:57:17 25/09/2026 |
| 14 |  BloFin |
G/USDT | $0.005729 | $1,386,683 | 22:54:18 25/09/2026 |
| 15 |  Bitbaby |
G/USDT | $0.005752 | $1,246,424 | 23:00:16 25/09/2026 |
| 16 |  Bitbase |
G/USDT | $0.005737 | $1,158,220 | 22:57:18 25/09/2026 |
| 17 |  Bitget |
G/USDT | $0.005705 | $1,099,285 | 22:54:15 25/09/2026 |
| 18 |  Cofinex |
G/USDT | $0.005742 | $1,096,847 | 23:00:17 25/09/2026 |
| 19 |  OrangeX |
G/USDT | $0.005719 | $829,845 | 22:57:07 25/09/2026 |
| 20 |  WhiteBIT |
G/USDT | $0.005739 | $721,474 | 22:57:07 25/09/2026 |
| 21 |  Gate |
G/USDT | $0.005702 | $608,275 | 22:54:20 25/09/2026 |
| 22 |  Bitunix |
G/USDT | $0.005735 | $575,008 | 22:57:16 25/09/2026 |
| 23 |  OKX |
G/USDT | $0.005723 | $553,666 | 22:56:24 25/09/2026 |
| 24 |  IBIT Global |
G/USDT | $0.005759 | $498,980 | 23:00:07 25/09/2026 |
| 25 |  KuCoin |
G/USDT | $0.005710 | $490,216 | 22:54:19 25/09/2026 |
| 26 |  BitDelta |
G/USDT | $0.005749 | $470,911 | 23:00:11 25/09/2026 |
| 27 |  Deepcoin |
G/USDT | $0.005726 | $422,937 | 22:57:08 25/09/2026 |
| 28 |  Bithumb |
G/KRW | $0.005777 | $417,600 | 22:59:54 25/09/2026 |
| 29 |  BVOX |
G/USDT | $0.005696 | $412,165 | 22:57:08 25/09/2026 |
| 30 | Bitbase |
G/USDT | $0.005719 | $387,844 | 22:51:07 25/09/2026 |
| 31 |  BitradeX |
G/USDT | $0.005749 | $370,521 | 23:00:11 25/09/2026 |
| 32 |  Koinbay |
G/USDT | $0.005719 | $351,338 | 22:48:11 25/09/2026 |
| 33 | Toobit |
G/USDT | $0.005749 | $350,814 | 22:57:10 25/09/2026 |
| 34 |  idax exchange |
G/USDT | $0.005769 | $346,393 | 23:00:10 25/09/2026 |
| 35 | CoinW |
G/USDT | $0.005719 | $345,314 | 22:54:09 25/09/2026 |
| 36 |  MEXC |
G/USDT | $0.005734 | $333,154 | 22:57:16 25/09/2026 |
| 37 |  B2Z Exchange |
G/USD | $0.005770 | $309,372 | 23:00:10 25/09/2026 |
| 38 |  BITmarkets |
G/USD | $0.005770 | $309,372 | 23:00:09 25/09/2026 |
| 39 |  Hibt |
G/USDT | $0.005726 | $294,506 | 22:51:10 25/09/2026 |
| 40 |  BitKan |
G/USDT | $0.005739 | $292,849 | 23:00:12 25/09/2026 |
| 41 | MEXC |
G/USDT | $0.005726 | $226,359 | 22:45:07 25/09/2026 |
| 42 |  HTX |
G/USDT | $0.005719 | $211,267 | 22:59:54 25/09/2026 |
| 43 |  ZKE |
G/USDT | $0.005769 | $207,833 | 23:00:09 25/09/2026 |
| 44 |  EasiCoin |
G/USDT | $0.005769 | $204,277 | 23:00:08 25/09/2026 |
| 45 | Gate |
G/USDT | $0.005728 | $200,651 | 22:56:54 25/09/2026 |
| 46 |  Biconomy.com |
G/USDT | $0.005739 | $195,303 | 22:57:12 25/09/2026 |
| 47 |  Bybit |
G/USDT | $0.005731 | $155,247 | 22:54:12 25/09/2026 |
| 48 |  Aster |
G/USDT | $0.005703 | $145,568 | 22:54:15 25/09/2026 |
| 49 |  Ourbit |
G/USDT | $0.005739 | $108,202 | 22:57:13 25/09/2026 |
| 50 | Bitunix |
G/USDT | $0.005739 | $103,911 | 22:57:12 25/09/2026 |
| 51 |  Bitrue |
G/USDT | $0.005759 | $99,376.36 | 22:57:11 25/09/2026 |
| 52 |  BingX |
G/USDT | $0.005749 | $96,576.38 | 22:57:11 25/09/2026 |
| 53 |  Coinbase Exchange |
G/USD | $0.005727 | $89,994.31 | 22:56:29 25/09/2026 |
| 54 |  Tokocrypto |
G/USDT | $0.005739 | $83,469.89 | 22:57:09 25/09/2026 |
| 55 |  Bitvavo |
G/EUR | $0.005718 | $78,800.72 | 22:57:11 25/09/2026 |
| 56 | Bitget |
G/USDT | $0.005723 | $69,635.11 | 22:54:38 25/09/2026 |
| 57 |  KCEX |
G/USDT | $0.005759 | $69,622.59 | 22:57:11 25/09/2026 |
| 58 |  Kraken |
G/USD | $0.005733 | $57,381.18 | 22:59:54 25/09/2026 |
| 59 | BiKing |
G/USDT | $0.005735 | $55,325.54 | 23:00:11 25/09/2026 |
| 60 | Cofinex |
G/USDT | $0.005756 | $50,615.22 | 23:00:11 25/09/2026 |
| 61 |  WEEX |
G/USDT | $0.005739 | $48,989.62 | 22:57:13 25/09/2026 |
| 62 | KuCoin |
G/USDT | $0.005719 | $43,877.55 | 22:53:53 25/09/2026 |
| 63 | CoinUp.io |
G/USDT | $0.005751 | $41,933.66 | 22:57:12 25/09/2026 |
| 64 |  BYDFi |
G/USDT | $0.005729 | $39,751.50 | 22:57:08 25/09/2026 |
| 65 |  Uniswap v3 (Ethereum) |
G/USDC | $0.005664 | $32,416.59 | 22:47:23 25/09/2026 |
| 66 |  GroveX |
G/USDT | $0.005749 | $30,640.92 | 23:00:10 25/09/2026 |
| 67 |  Bitkub |
G/THB | $0.005690 | $23,343.28 | 22:57:07 25/09/2026 |
| 68 |  Uniswap v3 (BSC) |
USDC/G | $0.9998 | $20,433.84 | 22:59:49 25/09/2026 |
| 69 |  Indodax |
GRAVITY/IDR | $0.005632 | $19,862.95 | 22:59:54 25/09/2026 |
| 70 |  BigONE |
G/USDT | $0.005719 | $13,833.95 | 22:57:07 25/09/2026 |
| 71 | Uniswap v3 (Ethereum) |
G/USDT | $0.006309 | $9,763.70 | 09:16:35 22/09/2026 |
| 72 | OKX |
G/USDC | $0.005779 | $6,740.67 | 22:56:53 25/09/2026 |
| 73 | BITmarkets |
G/USDT | $0.005760 | $5,072.66 | 23:00:09 25/09/2026 |
| 74 | B2Z Exchange |
G/USDT | $0.005760 | $5,072.40 | 23:00:10 25/09/2026 |
| 75 |  BTSE |
G/USDT | $0.005740 | $5,053.16 | 22:57:07 25/09/2026 |
| 76 |  Crypto.com Exchange |
G/USD | $0.005750 | $4,682.17 | 22:57:11 25/09/2026 |
| 77 |  Bitlo |
G/TRY | $0.005710 | $4,229.61 | 23:00:10 25/09/2026 |
| 78 |  Coinone |
G/KRW | $0.005748 | $4,090.31 | 22:59:53 25/09/2026 |
| 79 |  TRIV |
G/IDR | $0.005768 | $2,300.45 | 23:00:12 25/09/2026 |
| 80 | TRIV |
G/USDT | $0.005749 | $2,300.44 | 23:00:12 25/09/2026 |
| 81 | Uniswap v3 (Ethereum) |
G/USDT | $0.005755 | $1,117.90 | 03:36:23 24/09/2026 |
| 82 |  ADEN |
G/USDT | $0.005738 | $1,098.72 | 23:04:00 25/09/2026 |
| 83 |  Binance TH |
G/USDT | $0.005739 | $1,032.03 | 22:57:09 25/09/2026 |
| 84 |  CoinEx |
G/USDT | $0.005233 | $570.42 | 23:02:53 25/09/2026 |
| 85 | B2Z Exchange |
G/USDC | $0.005729 | $450.54 | 23:00:10 25/09/2026 |
| 86 | BITmarkets |
G/USDC | $0.005729 | $450.54 | 23:00:09 25/09/2026 |
| 87 |  Korbit |
G/KRW | $0.005792 | $419.58 | 22:57:11 25/09/2026 |
| 88 | BITmarkets |
G/IDR | $0.005719 | $65.19 | 23:00:09 25/09/2026 |
| 89 | Upbit |
G/BTC | $0.005848 | $58.69 | 22:56:53 25/09/2026 |
| 90 |  WazirX |
G/USDT | $0.005779 | $18.70 | 23:03:11 25/09/2026 |
| 91 |  Pancakeswap v3 (Base) |
USDC/G | $0.9978 | $11.92 | 19:28:45 25/09/2026 |
| 92 |  Binance.US |
G/USDT | $0.005499 | $5.02 | 22:59:53 25/09/2026 |
| 93 |  Giottus |
G/INR | $0.005573 | $2.93 | 22:54:09 25/09/2026 |
| 94 |  ChangeNOW |
G/BTC | $0.005920 | $1.47 | 22:57:11 25/09/2026 |
| 95 |  Poloniex |
G/USDT | $0.002499 | $0 | 22:59:53 25/09/2026 |
| 96 |  BitMart |
G/USDT | $0.01389 | $0 | 22:36:16 24/09/2026 |
| 97 |  CoinDCX |
G/USDT | $0.005729 | $0 | 22:57:11 25/09/2026 |
| 98 | Giottus |
G/USDT | $0.005718 | $0 | 22:54:09 25/09/2026 |
| 99 |  Hyperliquid |
G/USDC | $0.004347 | $0 | 22:57:11 25/09/2026 |
| 100 |  Binibit |
G/USDT | $0.005955 | $0 | 23:00:12 25/09/2026 |
Thông tin thị trường giao dịch Gravity (G)
Bảng dữ liệu thể hiện Top 100 cặp giao dịch G có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:36:16 20/09/2026, cặp giao dịch G/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,127,561 với tỷ giá $0.006532.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp G.
Cặp: Tên cặp giao dịch G với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số G được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.