Gravity G
Xếp hạng #462
05:18:00 23/04/2026
Giá Gravity (G)
$0.003748 0.65%
0.00000004760 BTC
100 VND
Thấp: $0.003668
Cao: $0.003808
Thị trường Gravity (G)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
G/USDT | $0.003759 | $105,720,309 | 04:48:17 23/04/2026 |
| 2 |  Binance |
G/USDT | $0.003758 | $904,263 | 04:54:16 23/04/2026 |
| 3 |  FameEX |
G/USDT | $0.003759 | $662,876 | 04:57:19 23/04/2026 |
| 4 |  B2Z Exchange |
G/USD | $0.003771 | $562,729 | 05:00:11 23/04/2026 |
| 5 |  BITmarkets |
G/USD | $0.003771 | $562,728 | 05:00:12 23/04/2026 |
| 6 |  HTX |
G/USDT | $0.003761 | $364,598 | 04:59:24 23/04/2026 |
| 7 |  WhiteBIT |
G/USDT | $0.003791 | $279,504 | 04:57:11 23/04/2026 |
| 8 |  Upbit |
G/KRW | $0.003764 | $257,139 | 04:56:23 23/04/2026 |
| 9 |  BitradeX |
G/USDT | $0.003771 | $240,345 | 04:57:11 23/04/2026 |
| 10 |  CoinW |
G/USDT | $0.003771 | $239,757 | 04:57:11 23/04/2026 |
| 11 | Binance |
G/USDT | $0.003760 | $227,139 | 04:56:42 23/04/2026 |
| 12 |  MEXC |
G/USDT | $0.003758 | $221,414 | 04:57:16 23/04/2026 |
| 13 |  GroveX |
G/USDT | $0.003761 | $161,882 | 04:54:08 23/04/2026 |
| 14 |  Bitbaby |
G/USDT | $0.003760 | $143,219 | 04:57:18 23/04/2026 |
| 15 |  AscendEX |
G/USDT | $0.003781 | $137,064 | 04:57:10 23/04/2026 |
| 16 |  BlockFin |
G/USDT | $0.003758 | $136,804 | 04:57:15 23/04/2026 |
| 17 |  BTCC |
G/USDT | $0.003761 | $113,400 | 04:57:12 23/04/2026 |
| 18 |  Toobit |
G/USDT | $0.003771 | $107,856 | 04:57:11 23/04/2026 |
| 19 |  BVOX |
G/USDT | $0.003751 | $101,562 | 04:57:12 23/04/2026 |
| 20 |  Gate |
G/USDT | $0.003771 | $92,362.32 | 04:54:20 23/04/2026 |
| 21 |  Deepcoin |
G/USDT | $0.003768 | $90,078.52 | 04:57:11 23/04/2026 |
| 22 | BlockFin |
G/USDT | $0.003760 | $86,631.10 | 04:57:11 23/04/2026 |
| 23 |  Bithumb |
G/KRW | $0.003755 | $77,855.43 | 04:59:53 23/04/2026 |
| 24 |  Cofinex |
G/USDT | $0.003749 | $71,208.57 | 05:00:15 23/04/2026 |
| 25 |  Biconomy.com |
G/USDT | $0.003761 | $71,131.34 | 04:57:10 23/04/2026 |
| 26 |  KuCoin |
G/USDT | $0.003766 | $61,081.27 | 04:54:19 23/04/2026 |
| 27 |  Bitunix |
G/USDT | $0.003761 | $55,825.10 | 04:42:11 23/04/2026 |
| 28 | MEXC |
G/USDT | $0.003762 | $55,819.14 | 04:54:08 23/04/2026 |
| 29 |  Tapbit |
G/USDT | $0.003761 | $54,738.63 | 04:57:10 23/04/2026 |
| 30 |  BloFin |
G/USDT | $0.003767 | $52,002.77 | 04:54:10 23/04/2026 |
| 31 |  OrangeX |
G/USDT | $0.003751 | $48,269.20 | 04:54:09 23/04/2026 |
| 32 |  Phemex |
G/USDT | $0.003741 | $47,583.42 | 04:57:08 23/04/2026 |
| 33 |  IBIT Global |
G/USDT | $0.003761 | $47,410.64 | 05:00:11 23/04/2026 |
| 34 |  XT.COM |
G/USDT | $0.003751 | $45,386.49 | 04:57:13 23/04/2026 |
| 35 |  BingX |
G/USDT | $0.003761 | $33,721.47 | 04:57:07 23/04/2026 |
| 36 |  KCEX |
G/USDT | $0.003771 | $31,590.21 | 04:57:07 23/04/2026 |
| 37 |  Ourbit |
G/USDT | $0.003764 | $29,723.49 | 04:57:07 23/04/2026 |
| 38 | Binance |
G/TRY | $0.003784 | $28,824.38 | 04:56:42 23/04/2026 |
| 39 |  idax exchange |
G/USDT | $0.003761 | $27,412.64 | 05:00:12 23/04/2026 |
| 40 |  Koinbay |
G/USDT | $0.003761 | $27,318.43 | 04:57:10 23/04/2026 |
| 41 |  Bitrue |
G/USDT | $0.003771 | $27,032.23 | 04:57:11 23/04/2026 |
| 42 |  BitKan |
G/USDT | $0.003761 | $23,558.89 | 05:00:09 23/04/2026 |
| 43 |  Hibt |
G/USDT | $0.003761 | $22,650.70 | 04:48:08 23/04/2026 |
| 44 | CoinUp.io |
G/USDT | $0.003769 | $22,471.92 | 04:48:10 23/04/2026 |
| 45 |  ZKE |
G/USDT | $0.003761 | $16,446.91 | 05:00:12 23/04/2026 |
| 46 |  Binance TR |
G/TRY | $0.003784 | $16,307.33 | 04:57:13 23/04/2026 |
| 47 |  WEEX |
G/USDT | $0.003751 | $12,084.00 | 04:57:08 23/04/2026 |
| 48 | BloFin |
G/USDT | $0.003758 | $9,945.63 | 04:57:16 23/04/2026 |
| 49 |  OKX |
G/USDT | $0.003772 | $8,374.35 | 04:56:23 23/04/2026 |
| 50 |  BiKing |
G/USDT | $0.003772 | $8,374.15 | 05:00:11 23/04/2026 |
| 51 | BITmarkets |
G/USDT | $0.003771 | $8,106.03 | 05:00:12 23/04/2026 |
| 52 | B2Z Exchange |
G/USDT | $0.003771 | $8,105.20 | 05:00:11 23/04/2026 |
| 53 |  BTSE |
G/USDT | $0.003751 | $8,028.76 | 04:54:07 23/04/2026 |
| 54 | Gate |
G/USDT | $0.003762 | $7,368.66 | 04:56:24 23/04/2026 |
| 55 |  BigONE |
G/USDT | $0.003781 | $7,331.63 | 04:54:10 23/04/2026 |
| 56 |  Bitget |
G/USDT | $0.003762 | $5,793.74 | 04:54:09 23/04/2026 |
| 57 |  Aster |
G/USDT | $0.003768 | $5,419.10 | 04:54:15 23/04/2026 |
| 58 |  Coinbase Exchange |
G/USD | $0.003770 | $4,653.03 | 04:56:29 23/04/2026 |
| 59 |  Uniswap v3 (Ethereum) |
G/USDC | $0.003796 | $3,631.02 | 01:56:35 23/04/2026 |
| 60 |  CoinEx |
G/USDT | $0.003758 | $3,324.21 | 04:59:53 23/04/2026 |
| 61 |  Bybit |
G/USDT | $0.003761 | $3,006.91 | 04:54:09 23/04/2026 |
| 62 |  Bitvavo |
G/EUR | $0.003754 | $2,507.95 | 04:57:09 23/04/2026 |
| 63 | HTX |
G/USDT | $0.003760 | $2,317.56 | 04:48:25 23/04/2026 |
| 64 |  Uniswap v3 (BSC) |
USDC/G | $0.9997 | $1,887.96 | 04:48:32 23/04/2026 |
| 65 |  Coinone |
G/KRW | $0.003768 | $1,342.79 | 04:58:23 23/04/2026 |
| 66 | KuCoin |
G/USDT | $0.003811 | $1,080.13 | 04:51:23 23/04/2026 |
| 67 | BITmarkets |
G/USDC | $0.003771 | $702.79 | 05:00:12 23/04/2026 |
| 68 | B2Z Exchange |
G/USDC | $0.003771 | $702.77 | 05:00:11 23/04/2026 |
| 69 |  Bitlo |
G/TRY | $0.003758 | $633.49 | 04:57:12 23/04/2026 |
| 70 |  MGBX |
G/USDT | $0.003761 | $587.36 | 05:00:13 23/04/2026 |
| 71 |  Tokocrypto |
G/USDT | $0.003761 | $503.18 | 04:57:12 23/04/2026 |
| 72 |  Flipster |
G/USDT | $0.003744 | $308.27 | 04:57:18 23/04/2026 |
| 73 |  TRIV |
G/IDR | $0.003772 | $210.34 | 05:00:15 23/04/2026 |
| 74 | TRIV |
G/USDT | $0.003761 | $209.71 | 05:00:15 23/04/2026 |
| 75 |  Indodax |
GRAVITY/IDR | $0.003775 | $68.33 | 04:59:24 23/04/2026 |
| 76 |  Bitkub |
G/THB | $0.003784 | $61.90 | 04:57:11 23/04/2026 |
| 77 |  CoinDCX |
G/INR | $0.006887 | $48.73 | 05:00:11 23/04/2026 |
| 78 | OKX |
G/EUR | $0.003805 | $8.74 | 04:56:23 23/04/2026 |
| 79 |  ChangeNOW |
G/BTC | $0.004453 | $4.29 | 17:06:11 22/04/2026 |
| 80 |  Korbit |
G/KRW | $0.003883 | $3.41 | 04:54:09 23/04/2026 |
| 81 | OKX |
G/USDC | $0.003743 | $2.74 | 04:56:23 23/04/2026 |
| 82 |  Binance.US |
G/USDT | $0.003440 | $1.85 | 16:22:23 22/04/2026 |
| 83 |  Pancakeswap v3 (Base) |
USDC/G | $0.9989 | $0.7509 | 02:05:03 23/04/2026 |
| 84 |  Poloniex |
G/USDT | $0.003901 | $0 | 04:59:53 23/04/2026 |
| 85 | Upbit |
G/BTC | $0.003944 | $0 | 04:56:23 23/04/2026 |
| 86 |  WazirX |
G/USDT | $0.002190 | $0 | 05:00:09 23/04/2026 |
| 87 |  NovaDAX |
G/BRL | $0.004591 | $0 | 04:54:09 23/04/2026 |
| 88 | CoinDCX |
G/USDT | $0.003811 | $0 | 05:00:11 23/04/2026 |
| 89 |  Giottus |
G/INR | $0.004147 | $0 | 04:57:07 23/04/2026 |
| 90 | Giottus |
G/USDT | $0.003701 | $0 | 04:57:07 23/04/2026 |
| 91 |  Crypto.com Exchange |
G/USD | $0.003721 | $0 | 04:54:08 23/04/2026 |
| 92 |  LCX Exchange |
G/EUR | $0.003635 | $0 | 04:54:09 23/04/2026 |
| 93 |  Hyperliquid |
G/USDC | $0.003201 | $0 | 04:57:10 23/04/2026 |
| 94 |  Binance TH |
G/USDT | $0.003751 | $0 | 04:57:11 23/04/2026 |
| 95 |  ADEN |
G/USDT | $0.003770 | $0 | 05:03:48 23/04/2026 |
Thông tin thị trường giao dịch Gravity (G)
Bảng dữ liệu thể hiện Top 95 cặp giao dịch G có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:48:17 23/04/2026, cặp giao dịch G/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,720,309 với tỷ giá $0.003759.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp G.
Cặp: Tên cặp giao dịch G với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số G được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.