Gravity G
Xếp hạng #416
02:13:00 22/10/2026
Giá Gravity (G)
$0.003961 5.52%
0.00000004701 BTC
103 VND
Thấp: $0.003746
Cao: $0.004098
Thị trường Gravity (G)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
G/USDT | $0.003973 | $7,967,659 | 01:54:17 22/10/2026 |
| 2 |  FameEX |
G/USDT | $0.003965 | $6,234,209 | 01:57:20 22/10/2026 |
| 3 |  BVOX |
G/USDT | $0.003979 | $4,804,887 | 01:57:17 22/10/2026 |
| 4 |  CoinW |
G/USDT | $0.003969 | $3,540,090 | 01:57:16 22/10/2026 |
| 5 |  BTCC |
G/USDT | $0.003977 | $3,427,813 | 01:57:15 22/10/2026 |
| 6 |  Upbit |
G/KRW | $0.003969 | $3,041,852 | 01:56:53 22/10/2026 |
| 7 |  BlockFin |
G/USDT | $0.003967 | $2,069,876 | 02:00:07 22/10/2026 |
| 8 |  BiKing |
G/USDT | $0.003963 | $1,914,115 | 02:00:18 22/10/2026 |
| 9 | Binance |
G/TRY | $0.003952 | $1,910,619 | 01:56:54 22/10/2026 |
| 10 | Binance |
G/USDT | $0.003977 | $1,407,311 | 01:56:42 22/10/2026 |
| 11 |  Binance TR |
G/TRY | $0.003952 | $1,298,046 | 01:57:09 22/10/2026 |
| 12 |  BloFin |
G/USDT | $0.003997 | $1,229,280 | 01:48:11 22/10/2026 |
| 13 |  Toobit |
G/USDT | $0.003966 | $977,312 | 01:57:17 22/10/2026 |
| 14 | BTCC |
G/USDT | $0.003977 | $706,898 | 01:57:08 22/10/2026 |
| 15 |  Bitbaby |
G/USDT | $0.003963 | $639,798 | 02:00:16 22/10/2026 |
| 16 |  Bitbase |
G/USDT | $0.003977 | $568,005 | 01:48:18 22/10/2026 |
| 17 |  OrangeX |
G/USDT | $0.003977 | $418,855 | 01:45:10 22/10/2026 |
| 18 |  BitradeX |
G/USDT | $0.003977 | $379,927 | 01:57:07 22/10/2026 |
| 19 |  WhiteBIT |
G/USDT | $0.003977 | $368,510 | 01:57:07 22/10/2026 |
| 20 |  BitDelta |
G/USDT | $0.003967 | $324,257 | 02:00:07 22/10/2026 |
| 21 |  Bitunix |
G/USDT | $0.003980 | $319,874 | 01:45:16 22/10/2026 |
| 22 |  Cofinex |
G/USDT | $0.003963 | $315,437 | 02:00:15 22/10/2026 |
| 23 |  Bitget |
G/USDT | $0.003948 | $310,211 | 01:54:16 22/10/2026 |
| 24 |  IBIT Global |
G/USDT | $0.003957 | $305,235 | 02:00:07 22/10/2026 |
| 25 |  Deepcoin |
G/USDT | $0.003967 | $267,696 | 01:57:11 22/10/2026 |
| 26 |  Binibit |
G/USDT | $0.003955 | $266,517 | 02:00:11 22/10/2026 |
| 27 | BVOX |
G/USDT | $0.003964 | $246,230 | 01:57:08 22/10/2026 |
| 28 | Bitbase |
G/USDT | $0.003987 | $238,398 | 01:48:08 22/10/2026 |
| 29 |  EasiCoin |
G/USDT | $0.003957 | $236,100 | 02:00:07 22/10/2026 |
| 30 |  Bithumb |
G/KRW | $0.003976 | $231,164 | 01:59:24 22/10/2026 |
| 31 |  BITmarkets |
G/USD | $0.003957 | $212,991 | 02:00:10 22/10/2026 |
| 32 |  B2Z Exchange |
G/USD | $0.003957 | $212,991 | 02:00:08 22/10/2026 |
| 33 |  AlphaX |
G/USDT | $0.003965 | $209,794 | 02:00:15 22/10/2026 |
| 34 | Toobit |
G/USDT | $0.003957 | $196,392 | 01:57:08 22/10/2026 |
| 35 |  Koinbay |
G/USDT | $0.003967 | $183,223 | 01:57:09 22/10/2026 |
| 36 |  idax exchange |
G/USDT | $0.003957 | $182,770 | 02:00:12 22/10/2026 |
| 37 |  KuCoin |
G/USDT | $0.003966 | $182,410 | 01:54:18 22/10/2026 |
| 38 |  MEXC |
G/USDT | $0.003973 | $157,308 | 01:54:16 22/10/2026 |
| 39 |  Ourbit |
G/USDT | $0.003974 | $149,562 | 01:57:07 22/10/2026 |
| 40 |  BitKan |
G/USDT | $0.003977 | $146,146 | 02:00:12 22/10/2026 |
| 41 |  Biconomy.com |
G/USDT | $0.003982 | $142,040 | 01:45:09 22/10/2026 |
| 42 |  Hibt |
G/USDT | $0.003973 | $141,235 | 01:57:11 22/10/2026 |
| 43 | CoinW |
G/USDT | $0.003977 | $138,103 | 01:54:12 22/10/2026 |
| 44 |  HTX |
G/USDT | $0.003987 | $138,071 | 01:59:54 22/10/2026 |
| 45 |  ZKE |
G/USDT | $0.003957 | $109,659 | 02:00:12 22/10/2026 |
| 46 | MEXC |
G/USDT | $0.003985 | $100,748 | 01:45:13 22/10/2026 |
| 47 | Bitunix |
G/USDT | $0.003977 | $90,042.74 | 01:45:07 22/10/2026 |
| 48 |  Aster |
G/USDT | $0.003970 | $88,945.92 | 01:54:15 22/10/2026 |
| 49 |  TxFlow |
G/USDC | $0.003969 | $85,656.95 | 00:49:08 22/10/2026 |
| 50 |  Gate |
G/USDT | $0.003966 | $71,617.46 | 01:54:20 22/10/2026 |
| 51 |  Bybit |
G/USDT | $0.003969 | $70,102.45 | 01:54:11 22/10/2026 |
| 52 | Bitget |
G/USDT | $0.003983 | $65,396.51 | 01:55:14 22/10/2026 |
| 53 |  Bitvavo |
G/EUR | $0.003980 | $62,300.09 | 01:57:08 22/10/2026 |
| 54 |  Coinbase Exchange |
G/USD | $0.003974 | $61,633.47 | 01:56:59 22/10/2026 |
| 55 |  BingX |
G/USDT | $0.003967 | $60,472.73 | 01:57:07 22/10/2026 |
| 56 |  OKX |
G/USDT | $0.003967 | $60,276.09 | 01:56:24 22/10/2026 |
| 57 | Cofinex |
G/USDT | $0.003966 | $50,552.10 | 02:00:09 22/10/2026 |
| 58 |  KCEX |
G/USDT | $0.003977 | $48,416.80 | 01:57:10 22/10/2026 |
| 59 |  Uniswap v3 (Ethereum) |
G/USDC | $0.003936 | $42,144.28 | 01:48:59 22/10/2026 |
| 60 |  Bitkub |
G/THB | $0.003967 | $27,316.99 | 01:57:07 22/10/2026 |
| 61 | KuCoin |
G/USDT | $0.003977 | $22,363.36 | 01:56:23 22/10/2026 |
| 62 |  BYDFi |
G/USDT | $0.003977 | $20,254.35 | 01:51:08 22/10/2026 |
| 63 | Gate |
G/USDT | $0.003974 | $20,205.44 | 01:56:24 22/10/2026 |
| 64 |  GroveX |
G/USDT | $0.003757 | $20,199.46 | 02:00:12 22/10/2026 |
| 65 |  Uniswap v3 (BSC) |
USDC/G | $0.9999 | $13,908.72 | 01:52:09 22/10/2026 |
| 66 |  Kraken |
G/USD | $0.003988 | $9,626.12 | 01:59:40 22/10/2026 |
| 67 |  BigONE |
G/USDT | $0.003977 | $8,599.57 | 01:57:12 22/10/2026 |
| 68 |  Indodax |
GRAVITY/IDR | $0.003993 | $7,483.38 | 01:59:54 22/10/2026 |
| 69 | BiKing |
G/USDT | $0.003962 | $6,031.93 | 02:00:08 22/10/2026 |
| 70 |  WEEX |
G/USDT | $0.003977 | $4,925.84 | 01:57:09 22/10/2026 |
| 71 | OKX |
G/USDC | $0.003921 | $4,216.05 | 01:56:24 22/10/2026 |
| 72 |  Binance TH |
G/USDT | $0.003977 | $3,160.16 | 01:57:11 22/10/2026 |
| 73 |  BTSE |
G/USDT | $0.003965 | $2,338.50 | 01:54:07 22/10/2026 |
| 74 | B2Z Exchange |
G/USDT | $0.003977 | $2,335.33 | 02:00:08 22/10/2026 |
| 75 | BITmarkets |
G/USDT | $0.003977 | $2,335.33 | 02:00:10 22/10/2026 |
| 76 |  Coinone |
G/KRW | $0.003901 | $2,149.46 | 01:59:23 22/10/2026 |
| 77 |  Bitlo |
G/TRY | $0.003966 | $1,340.76 | 01:54:10 22/10/2026 |
| 78 |  Tokocrypto |
G/USDT | $0.003977 | $1,282.16 | 01:57:08 22/10/2026 |
| 79 |  Crypto.com Exchange |
G/USD | $0.003816 | $623.53 | 00:15:17 17/10/2026 |
| 80 |  TRIV |
G/IDR | $0.003842 | $486.27 | 15:15:09 16/10/2026 |
| 81 | TRIV |
G/USDT | $0.003825 | $484.18 | 15:15:09 16/10/2026 |
| 82 |  Binance.US |
G/USDT | $0.003837 | $472.66 | 01:59:53 22/10/2026 |
| 83 | BITmarkets |
G/USDC | $0.003957 | $189.15 | 02:00:10 22/10/2026 |
| 84 | B2Z Exchange |
G/USDC | $0.003978 | $188.15 | 02:00:08 22/10/2026 |
| 85 |  ADEN |
G/USDT | $0.003966 | $124.70 | 02:04:00 22/10/2026 |
| 86 |  Pancakeswap v3 (Base) |
USDC/G | $1.00 | $93.16 | 00:01:51 22/10/2026 |
| 87 | Upbit |
G/BTC | $0.004233 | $37.84 | 01:56:23 22/10/2026 |
| 88 | BITmarkets |
G/IDR | $0.003945 | $36.54 | 02:00:10 22/10/2026 |
| 89 | OKX |
G/EUR | $0.004101 | $15.48 | 01:56:24 22/10/2026 |
| 90 |  ChangeNOW |
G/BTC | $0.005973 | $1.48 | 02:00:07 22/10/2026 |
| 91 |  Poloniex |
G/USDT | $0.002498 | $0 | 01:59:23 22/10/2026 |
| 92 |  Digital X |
G/KRW | $0.003636 | $0 | 01:57:19 22/10/2026 |
| 93 |  WazirX |
G/USDT | $0.003767 | $0 | 02:00:09 22/10/2026 |
| 94 |  CoinDCX |
G/USDT | $0.003967 | $0 | 02:00:11 22/10/2026 |
| 95 |  Giottus |
G/INR | $0.005657 | $0 | 01:48:12 22/10/2026 |
| 96 | Giottus |
G/USDT | $0.003987 | $0 | 01:48:12 22/10/2026 |
| 97 |  Hyperliquid |
G/USDC | $0.004403 | $0 | 01:54:07 22/10/2026 |
| 98 |  CoinUp.io |
G/USDT | $0.003656 | $0 | 01:57:12 22/10/2026 |
Thông tin thị trường giao dịch Gravity (G)
Bảng dữ liệu thể hiện Top 98 cặp giao dịch G có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 22/10/2026, cặp giao dịch G/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,967,659 với tỷ giá $0.003973.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp G.
Cặp: Tên cặp giao dịch G với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số G được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.