Gravity G
Xếp hạng #460
06:38:00 23/04/2026
Giá Gravity (G)
$0.003714 -0.52%
0.00000004745 BTC
99 VND
Thấp: $0.003707
Cao: $0.003808
Thị trường Gravity (G)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
G/USDT | $0.003721 | $106,934,965 | 05:57:18 23/04/2026 |
| 2 |  Binance |
G/USDT | $0.003722 | $969,016 | 05:54:15 23/04/2026 |
| 3 |  FameEX |
G/USDT | $0.003721 | $701,375 | 05:57:19 23/04/2026 |
| 4 |  B2Z Exchange |
G/USD | $0.003720 | $563,822 | 06:00:10 23/04/2026 |
| 5 |  BITmarkets |
G/USD | $0.003720 | $563,571 | 06:00:11 23/04/2026 |
| 6 |  HTX |
G/USDT | $0.003731 | $356,184 | 05:59:54 23/04/2026 |
| 7 |  WhiteBIT |
G/USDT | $0.003731 | $280,257 | 05:57:07 23/04/2026 |
| 8 |  Upbit |
G/KRW | $0.003746 | $265,355 | 05:56:23 23/04/2026 |
| 9 |  CoinW |
G/USDT | $0.003731 | $240,242 | 05:57:07 23/04/2026 |
| 10 | Binance |
G/USDT | $0.003721 | $239,102 | 05:56:54 23/04/2026 |
| 11 |  BitradeX |
G/USDT | $0.003721 | $235,427 | 05:57:07 23/04/2026 |
| 12 |  MEXC |
G/USDT | $0.003722 | $222,077 | 05:57:16 23/04/2026 |
| 13 |  GroveX |
G/USDT | $0.003721 | $162,696 | 05:57:07 23/04/2026 |
| 14 |  Bitbaby |
G/USDT | $0.003723 | $145,108 | 05:54:16 23/04/2026 |
| 15 |  BlockFin |
G/USDT | $0.003724 | $136,943 | 06:00:16 23/04/2026 |
| 16 |  AscendEX |
G/USDT | $0.003681 | $133,167 | 05:57:10 23/04/2026 |
| 17 |  BTCC |
G/USDT | $0.003721 | $119,451 | 05:57:10 23/04/2026 |
| 18 |  BVOX |
G/USDT | $0.003721 | $114,625 | 05:57:07 23/04/2026 |
| 19 |  Toobit |
G/USDT | $0.003721 | $111,797 | 05:57:13 23/04/2026 |
| 20 |  Gate |
G/USDT | $0.003725 | $93,330.46 | 05:54:19 23/04/2026 |
| 21 |  Deepcoin |
G/USDT | $0.003734 | $88,814.84 | 05:57:07 23/04/2026 |
| 22 | BlockFin |
G/USDT | $0.003729 | $84,906.39 | 05:54:11 23/04/2026 |
| 23 |  Cofinex |
G/USDT | $0.003727 | $78,676.96 | 06:00:15 23/04/2026 |
| 24 |  Bithumb |
G/KRW | $0.003729 | $77,193.45 | 05:59:54 23/04/2026 |
| 25 |  Biconomy.com |
G/USDT | $0.003721 | $73,050.87 | 05:51:07 23/04/2026 |
| 26 |  KuCoin |
G/USDT | $0.003728 | $64,357.82 | 05:54:18 23/04/2026 |
| 27 | MEXC |
G/USDT | $0.003730 | $56,010.23 | 05:57:11 23/04/2026 |
| 28 |  Tapbit |
G/USDT | $0.003721 | $53,507.51 | 05:57:10 23/04/2026 |
| 29 |  Bitunix |
G/USDT | $0.003721 | $53,240.78 | 05:57:10 23/04/2026 |
| 30 |  OrangeX |
G/USDT | $0.003741 | $51,889.11 | 05:54:07 23/04/2026 |
| 31 |  IBIT Global |
G/USDT | $0.003721 | $51,732.90 | 06:00:07 23/04/2026 |
| 32 |  BloFin |
G/USDT | $0.003730 | $51,060.15 | 05:57:07 23/04/2026 |
| 33 |  XT.COM |
G/USDT | $0.003721 | $47,756.88 | 05:57:12 23/04/2026 |
| 34 |  Phemex |
G/USDT | $0.003731 | $46,516.91 | 05:57:08 23/04/2026 |
| 35 | Binance |
G/TRY | $0.003740 | $39,691.90 | 05:56:54 23/04/2026 |
| 36 |  BingX |
G/USDT | $0.003731 | $34,074.49 | 05:54:07 23/04/2026 |
| 37 |  KCEX |
G/USDT | $0.003741 | $33,428.59 | 05:57:07 23/04/2026 |
| 38 |  Ourbit |
G/USDT | $0.003724 | $30,462.29 | 05:57:07 23/04/2026 |
| 39 |  idax exchange |
G/USDT | $0.003721 | $29,941.41 | 06:00:09 23/04/2026 |
| 40 |  Koinbay |
G/USDT | $0.003731 | $29,603.88 | 05:42:10 23/04/2026 |
| 41 |  Bitrue |
G/USDT | $0.003731 | $27,203.98 | 05:57:10 23/04/2026 |
| 42 |  BitKan |
G/USDT | $0.003721 | $24,974.71 | 06:00:08 23/04/2026 |
| 43 |  Hibt |
G/USDT | $0.003721 | $23,888.77 | 05:57:10 23/04/2026 |
| 44 | CoinUp.io |
G/USDT | $0.003733 | $22,498.97 | 05:57:11 23/04/2026 |
| 45 |  Binance TR |
G/TRY | $0.003740 | $18,596.29 | 05:57:11 23/04/2026 |
| 46 |  ZKE |
G/USDT | $0.003721 | $18,002.99 | 06:00:12 23/04/2026 |
| 47 |  WEEX |
G/USDT | $0.003721 | $13,134.36 | 05:57:08 23/04/2026 |
| 48 |  BiKing |
G/USDT | $0.003742 | $10,461.07 | 05:54:10 23/04/2026 |
| 49 |  OKX |
G/USDT | $0.003742 | $10,460.89 | 05:56:54 23/04/2026 |
| 50 | BloFin |
G/USDT | $0.003722 | $9,933.46 | 05:57:16 23/04/2026 |
| 51 | Gate |
G/USDT | $0.003744 | $8,713.91 | 05:56:54 23/04/2026 |
| 52 | BITmarkets |
G/USDT | $0.003721 | $8,116.09 | 06:00:11 23/04/2026 |
| 53 | B2Z Exchange |
G/USDT | $0.003721 | $8,116.09 | 06:00:10 23/04/2026 |
| 54 |  BTSE |
G/USDT | $0.003720 | $8,094.50 | 05:57:18 23/04/2026 |
| 55 |  Bitvavo |
G/EUR | $0.003730 | $7,881.04 | 05:57:07 23/04/2026 |
| 56 |  BigONE |
G/USDT | $0.003741 | $7,227.81 | 05:57:07 23/04/2026 |
| 57 |  Bitget |
G/USDT | $0.003738 | $6,478.95 | 05:54:08 23/04/2026 |
| 58 |  Coinbase Exchange |
G/USD | $0.003750 | $4,832.19 | 05:56:35 23/04/2026 |
| 59 |  Aster |
G/USDT | $0.003729 | $3,841.81 | 05:54:15 23/04/2026 |
| 60 |  Uniswap v3 (Ethereum) |
G/USDC | $0.003796 | $3,631.02 | 01:56:35 23/04/2026 |
| 61 |  CoinEx |
G/USDT | $0.003724 | $3,326.33 | 05:59:53 23/04/2026 |
| 62 |  Bybit |
G/USDT | $0.003741 | $3,051.82 | 05:54:08 23/04/2026 |
| 63 | HTX |
G/USDT | $0.003723 | $2,474.42 | 05:54:25 23/04/2026 |
| 64 |  Uniswap v3 (BSC) |
USDC/G | $0.9997 | $1,962.78 | 05:21:03 23/04/2026 |
| 65 |  Coinone |
G/KRW | $0.003770 | $1,338.67 | 05:59:53 23/04/2026 |
| 66 | KuCoin |
G/USDT | $0.003741 | $1,180.09 | 05:56:23 23/04/2026 |
| 67 | BITmarkets |
G/USDC | $0.003720 | $700.39 | 06:00:11 23/04/2026 |
| 68 | B2Z Exchange |
G/USDC | $0.003720 | $700.38 | 06:00:10 23/04/2026 |
| 69 |  Bitlo |
G/TRY | $0.003733 | $631.58 | 05:54:10 23/04/2026 |
| 70 |  MGBX |
G/USDT | $0.003721 | $618.60 | 06:00:11 23/04/2026 |
| 71 |  Tokocrypto |
G/USDT | $0.003721 | $503.18 | 05:57:11 23/04/2026 |
| 72 |  Flipster |
G/USDT | $0.003744 | $307.44 | 06:00:15 23/04/2026 |
| 73 |  TRIV |
G/IDR | $0.003732 | $221.77 | 06:00:13 23/04/2026 |
| 74 | TRIV |
G/USDT | $0.003721 | $221.12 | 06:00:13 23/04/2026 |
| 75 |  Indodax |
GRAVITY/IDR | $0.003775 | $68.33 | 05:59:23 23/04/2026 |
| 76 |  Bitkub |
G/THB | $0.003776 | $61.77 | 05:57:07 23/04/2026 |
| 77 |  CoinDCX |
G/INR | $0.006887 | $48.73 | 05:54:09 23/04/2026 |
| 78 | OKX |
G/EUR | $0.003805 | $8.67 | 05:56:23 23/04/2026 |
| 79 |  ChangeNOW |
G/BTC | $0.004453 | $4.29 | 17:06:11 22/04/2026 |
| 80 |  Korbit |
G/KRW | $0.003886 | $3.41 | 05:57:10 23/04/2026 |
| 81 | OKX |
G/USDC | $0.003743 | $2.72 | 05:56:23 23/04/2026 |
| 82 |  Binance.US |
G/USDT | $0.003440 | $1.85 | 16:22:23 22/04/2026 |
| 83 |  Pancakeswap v3 (Base) |
USDC/G | $0.9981 | $0.7509 | 02:05:03 23/04/2026 |
| 84 |  Poloniex |
G/USDT | $0.003901 | $0 | 05:59:53 23/04/2026 |
| 85 | Upbit |
G/BTC | $0.003935 | $0 | 05:56:23 23/04/2026 |
| 86 |  WazirX |
G/USDT | $0.002191 | $0 | 06:00:08 23/04/2026 |
| 87 |  NovaDAX |
G/BRL | $0.004590 | $0 | 06:00:10 23/04/2026 |
| 88 | CoinDCX |
G/USDT | $0.003741 | $0 | 05:54:09 23/04/2026 |
| 89 |  Giottus |
G/INR | $0.004147 | $0 | 05:42:09 23/04/2026 |
| 90 | Giottus |
G/USDT | $0.003701 | $0 | 05:42:09 23/04/2026 |
| 91 |  Crypto.com Exchange |
G/USD | $0.003721 | $0 | 05:54:07 23/04/2026 |
| 92 |  LCX Exchange |
G/EUR | $0.003635 | $0 | 05:57:07 23/04/2026 |
| 93 |  Hyperliquid |
G/USDC | $0.003201 | $0 | 05:57:10 23/04/2026 |
| 94 |  Binance TH |
G/USDT | $0.003721 | $0 | 05:57:10 23/04/2026 |
| 95 |  ADEN |
G/USDT | $0.003720 | $0 | 06:03:49 23/04/2026 |
Thông tin thị trường giao dịch Gravity (G)
Bảng dữ liệu thể hiện Top 95 cặp giao dịch G có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 23/04/2026, cặp giao dịch G/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,934,965 với tỷ giá $0.003721.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp G.
Cặp: Tên cặp giao dịch G với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số G được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.