Gravity (by Galxe) G
Xếp hạng #443
19:44:00 21/02/2026
Giá Gravity (by Galxe) (G)
$0.003849 1.54%
0.00000005660 BTC
101 VND
Thấp: $0.003761
Cao: $0.003884
Thị trường Gravity (by Galxe) (G)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
G/USDT | $0.003850 | $115,066,232 | 18:57:19 21/02/2026 |
| 2 |  Binance |
G/USDT | $0.003849 | $797,489 | 18:54:16 21/02/2026 |
| 3 |  B2Z Exchange |
G/USDT | $0.003869 | $790,630 | 19:00:08 21/02/2026 |
| 4 |  BITmarkets |
G/USDT | $0.003869 | $790,630 | 19:00:09 21/02/2026 |
| 5 |  BTSE |
G/USDT | $0.003879 | $789,271 | 18:57:07 21/02/2026 |
| 6 | B2Z Exchange |
G/USDC | $0.003860 | $703,293 | 19:00:08 21/02/2026 |
| 7 | BITmarkets |
G/USDC | $0.003860 | $703,293 | 19:00:09 21/02/2026 |
| 8 | B2Z Exchange |
G/USD | $0.003880 | $698,784 | 19:00:08 21/02/2026 |
| 9 | BITmarkets |
G/USD | $0.003880 | $698,784 | 19:00:09 21/02/2026 |
| 10 |  BitradeX |
G/USDT | $0.003849 | $372,058 | 19:00:09 21/02/2026 |
| 11 |  SuperEx |
G/USDT | $0.003879 | $330,509 | 19:00:08 21/02/2026 |
| 12 |  BitbabyExchange |
G/USDT | $0.003845 | $264,420 | 18:42:16 21/02/2026 |
| 13 |  HTX |
G/USDT | $0.003849 | $216,698 | 18:59:55 21/02/2026 |
| 14 |  Upbit |
G/KRW | $0.003928 | $215,415 | 18:56:54 21/02/2026 |
| 15 | Binance |
G/USDT | $0.003849 | $170,947 | 18:56:42 21/02/2026 |
| 16 |  CoinW |
G/USDT | $0.003849 | $150,430 | 18:57:07 21/02/2026 |
| 17 |  AscendEX |
G/USDT | $0.003950 | $141,653 | 18:54:09 21/02/2026 |
| 18 |  GroveX |
G/USDT | $0.003849 | $134,119 | 19:00:09 21/02/2026 |
| 19 |  MEXC |
G/USDT | $0.003849 | $119,753 | 18:57:16 21/02/2026 |
| 20 |  Bithumb |
G/KRW | $0.003902 | $111,714 | 18:59:54 21/02/2026 |
| 21 |  BlockFin |
G/USDT | $0.003849 | $109,430 | 19:00:15 21/02/2026 |
| 22 |  Toobit |
G/USDT | $0.003849 | $109,348 | 18:57:12 21/02/2026 |
| 23 |  Cofinex |
G/USDT | $0.003839 | $99,937.64 | 19:00:17 21/02/2026 |
| 24 | MEXC |
G/USDT | $0.003845 | $91,436.24 | 18:48:07 21/02/2026 |
| 25 |  Deepcoin |
G/USDT | $0.003859 | $87,742.75 | 18:57:08 21/02/2026 |
| 26 |  Ourbit |
G/USDT | $0.003855 | $76,886.20 | 18:57:11 21/02/2026 |
| 27 |  Biconomy.com |
G/USDT | $0.003849 | $67,563.50 | 18:57:13 21/02/2026 |
| 28 |  Bitunix |
G/USDT | $0.003849 | $67,373.93 | 18:57:09 21/02/2026 |
| 29 |  WhiteBIT |
G/USDT | $0.003859 | $63,689.51 | 18:57:07 21/02/2026 |
| 30 |  Tapbit |
G/USDT | $0.003849 | $61,539.59 | 18:57:07 21/02/2026 |
| 31 |  IBIT Global |
G/USDT | $0.003849 | $50,175.26 | 19:00:09 21/02/2026 |
| 32 |  Phemex |
G/USDT | $0.003849 | $46,149.13 | 18:57:08 21/02/2026 |
| 33 |  BVOX |
G/USDT | $0.003849 | $44,083.95 | 18:57:09 21/02/2026 |
| 34 |  ONUS Pro |
G/USDT | $0.003836 | $39,525.16 | 19:00:16 21/02/2026 |
| 35 |  BingX |
G/USDT | $0.003859 | $35,622.87 | 18:57:08 21/02/2026 |
| 36 |  Koinbay |
G/USDT | $0.003849 | $34,338.18 | 19:00:10 21/02/2026 |
| 37 |  XT.COM |
G/USDT | $0.003849 | $34,204.18 | 18:57:12 21/02/2026 |
| 38 | CoinUp.io |
G/USDT | $0.003841 | $33,125.40 | 18:57:09 21/02/2026 |
| 39 |  OrangeX |
G/USDT | $0.003849 | $28,585.52 | 18:57:09 21/02/2026 |
| 40 |  Bitrue |
G/USDT | $0.003859 | $26,932.01 | 18:57:08 21/02/2026 |
| 41 |  BitKan |
G/USDT | $0.003859 | $23,150.39 | 19:00:10 21/02/2026 |
| 42 | BlockFin |
G/USDT | $0.003856 | $22,476.31 | 19:00:11 21/02/2026 |
| 43 |  ZKE |
G/USDT | $0.003849 | $20,426.28 | 19:00:12 21/02/2026 |
| 44 |  KuCoin |
G/USDT | $0.003854 | $18,351.25 | 18:54:22 21/02/2026 |
| 45 |  Gate |
G/USDT | $0.003846 | $17,878.50 | 18:56:54 21/02/2026 |
| 46 |  BTCC |
G/USDT | $0.003850 | $17,101.82 | 18:57:13 21/02/2026 |
| 47 | Binance |
G/TRY | $0.003833 | $16,709.08 | 18:56:54 21/02/2026 |
| 48 | Gate |
G/USDT | $0.003839 | $14,406.05 | 18:54:22 21/02/2026 |
| 49 |  BYDFi |
G/USDT | $0.003849 | $14,226.90 | 18:57:07 21/02/2026 |
| 50 |  BloFin |
G/USDT | $0.003860 | $13,473.47 | 18:57:11 21/02/2026 |
| 51 |  Bitget |
G/USDT | $0.003859 | $11,811.09 | 18:54:07 21/02/2026 |
| 52 |  Binance TR |
G/TRY | $0.003833 | $9,339.39 | 18:57:12 21/02/2026 |
| 53 |  Hibt |
G/USDT | $0.003849 | $8,549.46 | 18:57:09 21/02/2026 |
| 54 |  BigONE |
G/USDT | $0.003850 | $7,131.14 | 18:54:07 21/02/2026 |
| 55 |  WEEX |
G/USDT | $0.003849 | $5,779.79 | 18:57:08 21/02/2026 |
| 56 | BloFin |
G/USDT | $0.003849 | $5,298.99 | 19:00:16 21/02/2026 |
| 57 |  Uniswap v3 (Ethereum) |
G/USDC | $0.003876 | $4,639.82 | 18:16:11 21/02/2026 |
| 58 |  Coinbase Exchange |
G/USD | $0.003870 | $4,148.82 | 18:56:30 21/02/2026 |
| 59 |  CoinEx |
G/USDT | $0.003860 | $3,436.81 | 18:59:53 21/02/2026 |
| 60 |  MGBX |
G/USDT | $0.003859 | $3,413.17 | 19:00:11 21/02/2026 |
| 61 |  BiKing |
G/USDT | $0.003866 | $3,014.16 | 19:00:11 21/02/2026 |
| 62 |  OKX |
G/USDT | $0.003854 | $2,983.99 | 18:56:54 21/02/2026 |
| 63 |  Bybit |
G/USDT | $0.003876 | $2,461.47 | 18:54:12 21/02/2026 |
| 64 |  Bitvavo |
G/EUR | $0.003862 | $2,435.32 | 18:57:12 21/02/2026 |
| 65 |  Uniswap v3 (BSC) |
USDC/G | $1.0000 | $2,402.32 | 18:14:10 21/02/2026 |
| 66 |  Bitlo |
G/TRY | $0.003863 | $1,973.02 | 19:00:09 21/02/2026 |
| 67 | KuCoin |
G/USDT | $0.003849 | $593.42 | 18:55:23 21/02/2026 |
| 68 |  TGEX |
G/USDT | $0.003849 | $523.16 | 19:00:10 21/02/2026 |
| 69 |  Bitkub |
G/THB | $0.01210 | $294.58 | 18:54:11 21/02/2026 |
| 70 |  Flipster |
G/USDT | $0.003854 | $220.29 | 19:00:15 21/02/2026 |
| 71 |  Tokocrypto |
G/USDT | $0.003849 | $145.74 | 18:57:10 21/02/2026 |
| 72 |  TRIV |
G/IDR | $0.003872 | $86.90 | 19:00:12 21/02/2026 |
| 73 | TRIV |
G/USDT | $0.003859 | $86.61 | 19:00:12 21/02/2026 |
| 74 |  Coinone |
G/KRW | $0.003772 | $34.96 | 18:59:54 21/02/2026 |
| 75 |  CoinDCX |
G/INR | $0.007120 | $20.18 | 18:57:12 21/02/2026 |
| 76 | Upbit |
G/BTC | $0.004153 | $10.60 | 18:56:54 21/02/2026 |
| 77 |  Indodax |
GRAVITY/IDR | $0.003795 | $8.23 | 19:02:23 21/02/2026 |
| 78 |  Binance.US |
G/USDT | $0.004269 | $6.98 | 00:28:53 19/02/2026 |
| 79 |  Pancakeswap v3 (Base) |
USDC/G | $1.00 | $0.9785 | 09:41:05 21/02/2026 |
| 80 |  ChangeNOW |
G/BTC | $0.004082 | $0.4910 | 19:00:11 21/02/2026 |
| 81 |  Poloniex |
G/USDT | $0.003100 | $0 | 18:54:07 21/02/2026 |
| 82 |  Korbit |
G/KRW | $0.003892 | $0 | 18:54:07 21/02/2026 |
| 83 | OKX |
G/USD | $0.003822 | $0 | 18:56:24 21/02/2026 |
| 84 |  WazirX |
G/USDT | $0.003499 | $0 | 19:00:11 21/02/2026 |
| 85 |  NovaDAX |
G/BRL | $0.004135 | $0 | 18:57:07 21/02/2026 |
| 86 | CoinDCX |
G/USDT | $0.003849 | $0 | 18:57:12 21/02/2026 |
| 87 |  Giottus |
G/INR | $0.004805 | $0 | 18:39:07 21/02/2026 |
| 88 | Giottus |
G/USDT | $0.003899 | $0 | 18:39:07 21/02/2026 |
| 89 |  Crypto.com Exchange |
G/USD | $0.003864 | $0 | 18:57:08 21/02/2026 |
| 90 |  LCX Exchange |
G/EUR | $0.004829 | $0 | 18:57:12 21/02/2026 |
| 91 |  PancakeSwap v2 (BSC) |
G/WBNB | $0.003840 | $0 | 14:14:15 21/02/2026 |
| 92 |  Hyperliquid |
G/USDC | $0.002306 | $0 | 18:57:11 21/02/2026 |
| 93 | ONUS Pro |
G/VNDC | $0.003862 | $0 | 19:00:13 21/02/2026 |
| 94 |  Binance TH |
G/USDT | $0.003849 | $0 | 18:57:07 21/02/2026 |
| 95 |  ADEN |
G/USDT | $0.003839 | $0 | 19:03:41 21/02/2026 |
Thông tin thị trường giao dịch Gravity (by Galxe) (G)
Bảng dữ liệu thể hiện Top 95 cặp giao dịch G có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:19 21/02/2026, cặp giao dịch G/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,066,232 với tỷ giá $0.003850.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp G.
Cặp: Tên cặp giao dịch G với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số G được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.