Gravity (by Galxe) G
Xếp hạng #445
16:08:00 01/02/2026
Giá Gravity (by Galxe) (G)
$0.004005 -7.11%
0.00000005089 BTC
106 VND
Thấp: $0.003820
Cao: $0.004442
Thị trường Gravity (by Galxe) (G)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
G/USDT | $0.004000 | $117,589,748 | 15:57:26 01/02/2026 |
| 2 |  Binance |
G/USDT | $0.004016 | $4,485,994 | 15:54:16 01/02/2026 |
| 3 |  Ourbit |
G/USDT | $0.004000 | $2,252,702 | 15:57:16 01/02/2026 |
| 4 |  Upbit |
G/KRW | $0.004115 | $1,653,351 | 15:56:23 01/02/2026 |
| 5 | Binance |
G/USDT | $0.004015 | $885,587 | 15:56:42 01/02/2026 |
| 6 |  BitbabyExchange |
G/USDT | $0.003996 | $883,452 | 16:00:16 01/02/2026 |
| 7 |  Toobit |
G/USDT | $0.004000 | $653,749 | 15:57:19 01/02/2026 |
| 8 |  SuperEx |
G/USDT | $0.003965 | $622,766 | 16:00:09 01/02/2026 |
| 9 |  CoinW |
G/USDT | $0.004026 | $580,441 | 15:57:11 01/02/2026 |
| 10 | Toobit |
G/USDT | $0.004006 | $411,613 | 15:57:09 01/02/2026 |
| 11 | Ourbit |
G/USDT | $0.004001 | $358,978 | 15:57:15 01/02/2026 |
| 12 |  BitradeX |
G/USDT | $0.004005 | $313,730 | 16:00:07 01/02/2026 |
| 13 |  GroveX |
G/USDT | $0.004025 | $311,670 | 16:00:08 01/02/2026 |
| 14 |  Deepcoin |
G/USDT | $0.004003 | $301,462 | 15:57:09 01/02/2026 |
| 15 |  MEXC |
G/USDT | $0.004011 | $291,059 | 15:57:08 01/02/2026 |
| 16 |  BlockFin |
G/USDT | $0.003998 | $284,045 | 16:00:15 01/02/2026 |
| 17 |  HTX |
G/USDT | $0.004005 | $281,941 | 15:59:54 01/02/2026 |
| 18 |  Cofinex |
G/USDT | $0.003992 | $256,113 | 16:00:15 01/02/2026 |
| 19 |  Bitunix |
G/USDT | $0.003994 | $187,799 | 15:57:15 01/02/2026 |
| 20 |  IBIT Global |
G/USDT | $0.003995 | $182,825 | 16:00:07 01/02/2026 |
| 21 |  XT.COM |
G/USDT | $0.003996 | $177,325 | 15:57:09 01/02/2026 |
| 22 |  Biconomy.com |
G/USDT | $0.003996 | $171,117 | 15:57:09 01/02/2026 |
| 23 | MEXC |
G/USDT | $0.003999 | $165,805 | 15:57:16 01/02/2026 |
| 24 |  AscendEX |
G/USDT | $0.004105 | $144,292 | 15:54:08 01/02/2026 |
| 25 |  Gate |
G/USDT | $0.004013 | $137,787 | 15:56:54 01/02/2026 |
| 26 |  Koinbay |
G/USDT | $0.003995 | $125,614 | 16:00:09 01/02/2026 |
| 27 |  BVOX |
G/USDT | $0.003996 | $123,212 | 15:57:10 01/02/2026 |
| 28 |  Bithumb |
G/KRW | $0.004090 | $116,524 | 15:59:54 01/02/2026 |
| 29 |  Zedxion Exchange |
G/USDT | $0.004333 | $110,691 | 01:21:15 31/01/2026 |
| 30 |  BiKing |
G/USDT | $0.004002 | $99,485.07 | 16:00:12 01/02/2026 |
| 31 |  OKX |
G/USDT | $0.004001 | $99,467.80 | 15:56:54 01/02/2026 |
| 32 |  OrangeX |
G/USDT | $0.004006 | $98,097.06 | 15:57:10 01/02/2026 |
| 33 |  Tapbit |
G/USDT | $0.003996 | $93,830.44 | 15:57:07 01/02/2026 |
| 34 |  BitKan |
G/USDT | $0.003995 | $91,669.68 | 16:00:12 01/02/2026 |
| 35 | Binance |
G/TRY | $0.004054 | $89,167.65 | 15:56:42 01/02/2026 |
| 36 |  BTSE |
G/USDT | $0.004016 | $88,909.15 | 15:57:10 01/02/2026 |
| 37 |  BTCC |
G/USDT | $0.004016 | $88,484.15 | 15:57:11 01/02/2026 |
| 38 |  BITmarkets |
G/USDT | $0.003988 | $84,823.14 | 16:00:12 01/02/2026 |
| 39 |  B2Z Exchange |
G/USDT | $0.003995 | $84,744.52 | 16:03:08 01/02/2026 |
| 40 |  BingX |
G/USDT | $0.003996 | $81,390.89 | 15:57:10 01/02/2026 |
| 41 | Gate |
G/USDT | $0.004045 | $75,907.17 | 15:54:19 01/02/2026 |
| 42 |  ZKE |
G/USDT | $0.003995 | $75,807.79 | 16:00:09 01/02/2026 |
| 43 | Bitunix |
G/USDT | $0.003996 | $66,105.44 | 15:57:09 01/02/2026 |
| 44 |  KuCoin |
G/USDT | $0.004035 | $63,852.98 | 15:54:18 01/02/2026 |
| 45 |  WhiteBIT |
G/USDT | $0.004006 | $57,281.88 | 15:57:08 01/02/2026 |
| 46 | BlockFin |
G/USDT | $0.004006 | $56,255.02 | 16:00:07 01/02/2026 |
| 47 |  Binance TR |
G/TRY | $0.004054 | $55,827.70 | 15:57:11 01/02/2026 |
| 48 |  Phemex |
G/USDT | $0.003996 | $50,490.57 | 15:57:10 01/02/2026 |
| 49 |  Bitvavo |
G/EUR | $0.004022 | $49,757.98 | 15:57:11 01/02/2026 |
| 50 |  Uniswap v3 (Ethereum) |
G/USDC | $0.004089 | $48,438.91 | 15:33:59 01/02/2026 |
| 51 | BITmarkets |
G/USD | $0.003990 | $45,002.95 | 16:00:12 01/02/2026 |
| 52 | CoinUp.io |
G/USDT | $0.004038 | $44,555.72 | 15:48:09 01/02/2026 |
| 53 |  Bitrue |
G/USDT | $0.004016 | $44,507.91 | 15:57:09 01/02/2026 |
| 54 |  Hibt |
G/USDT | $0.003996 | $44,331.28 | 15:57:10 01/02/2026 |
| 55 | B2Z Exchange |
G/USD | $0.003990 | $42,321.17 | 16:03:08 01/02/2026 |
| 56 |  BloFin |
G/USDT | $0.004007 | $33,475.69 | 16:00:11 01/02/2026 |
| 57 |  WEEX |
G/USDT | $0.003996 | $33,020.88 | 15:57:09 01/02/2026 |
| 58 |  Bybit |
G/USDT | $0.004012 | $29,044.13 | 15:54:08 01/02/2026 |
| 59 |  Bitget |
G/USDT | $0.004022 | $26,327.02 | 15:54:09 01/02/2026 |
| 60 |  BYDFi |
G/USDT | $0.004006 | $23,276.66 | 15:57:10 01/02/2026 |
| 61 | KuCoin |
G/USDT | $0.004036 | $23,015.51 | 15:55:53 01/02/2026 |
| 62 |  ONUS Pro |
G/USDT | $0.004014 | $18,307.15 | 16:00:16 01/02/2026 |
| 63 |  MGBX |
G/USDT | $0.003995 | $17,932.27 | 16:00:08 01/02/2026 |
| 64 |  Uniswap v3 (BSC) |
USDC/G | $0.9997 | $16,125.43 | 15:56:42 01/02/2026 |
| 65 | BloFin |
G/USDT | $0.003998 | $12,972.60 | 16:00:16 01/02/2026 |
| 66 |  Coinbase Exchange |
G/USD | $0.004020 | $8,679.78 | 15:56:29 01/02/2026 |
| 67 | BITmarkets |
G/USDC | $0.004008 | $7,824.74 | 16:00:12 01/02/2026 |
| 68 |  BigONE |
G/USDT | $0.004035 | $7,706.07 | 15:54:10 01/02/2026 |
| 69 | B2Z Exchange |
G/USDC | $0.003990 | $7,529.31 | 16:03:08 01/02/2026 |
| 70 |  Kraken |
G/USD | $0.003993 | $5,326.42 | 15:59:54 01/02/2026 |
| 71 |  CoinEx |
G/USDT | $0.003999 | $3,745.35 | 15:59:53 01/02/2026 |
| 72 |  Coinone |
G/KRW | $0.003922 | $3,044.66 | 15:54:53 01/02/2026 |
| 73 |  Uniswap v4 (Ethereum) |
G/USDT | $0.004290 | $2,327.59 | 16:08:35 31/01/2026 |
| 74 |  Bitlo |
G/TRY | $0.004038 | $2,268.94 | 16:00:08 01/02/2026 |
| 75 |  Binance TH |
G/USDT | $0.003996 | $2,242.37 | 15:57:12 01/02/2026 |
| 76 |  TGEX |
G/USDT | $0.004036 | $1,801.06 | 15:45:07 01/02/2026 |
| 77 |  LCX Exchange |
G/EUR | $0.004858 | $1,362.41 | 15:57:10 01/02/2026 |
| 78 |  TRIV |
G/IDR | $0.004012 | $709.91 | 16:00:17 01/02/2026 |
| 79 | TRIV |
G/USDT | $0.003996 | $707.10 | 16:00:17 01/02/2026 |
| 80 |  Indodax |
GRAVITY/IDR | $0.003816 | $610.77 | 16:02:24 01/02/2026 |
| 81 |  Crypto.com Exchange |
G/USD | $0.003886 | $398.51 | 15:57:10 01/02/2026 |
| 82 |  Pancakeswap v3 (Base) |
USDC/G | $1.00 | $389.16 | 03:51:59 01/02/2026 |
| 83 |  CoinDCX |
G/INR | $0.007046 | $356.11 | 15:57:15 01/02/2026 |
| 84 |  Bitkub |
G/THB | $0.01193 | $290.32 | 15:54:11 01/02/2026 |
| 85 |  Flipster |
G/USDT | $0.004011 | $256.62 | 16:00:15 01/02/2026 |
| 86 |  ChangeNOW |
G/BTC | $0.004025 | $252.11 | 16:00:07 01/02/2026 |
| 87 |  Binance.US |
G/USDT | $0.003846 | $110.29 | 15:59:53 01/02/2026 |
| 88 | OKX |
G/USD | $0.003966 | $69.40 | 15:56:54 01/02/2026 |
| 89 |  Korbit |
G/KRW | $0.003923 | $6.89 | 15:54:12 01/02/2026 |
| 90 |  Poloniex |
G/USDT | $0.003396 | $0 | 15:54:07 01/02/2026 |
| 91 | Upbit |
G/BTC | $0.004007 | $0 | 15:56:54 01/02/2026 |
| 92 |  WazirX |
G/USDT | $0.003576 | $0 | 16:03:08 01/02/2026 |
| 93 |  NovaDAX |
G/BRL | $0.004448 | $0 | 15:57:09 01/02/2026 |
| 94 |  Tokocrypto |
G/USDT | $0.003996 | $0 | 15:57:09 01/02/2026 |
| 95 | CoinDCX |
G/USDT | $0.004006 | $0 | 15:57:15 01/02/2026 |
| 96 |  Giottus |
G/INR | $0.004745 | $0 | 15:45:07 01/02/2026 |
| 97 | Giottus |
G/USDT | $0.003996 | $0 | 15:45:07 01/02/2026 |
| 98 |  PancakeSwap v2 (BSC) |
G/WBNB | $0.004063 | $0 | 13:46:39 31/01/2026 |
| 99 |  Hyperliquid |
G/USDC | $0.002304 | $0 | 15:57:09 01/02/2026 |
| 100 |  Aerodrome Finance |
USDC/G | $1.00 | $0 | 23:05:35 30/01/2026 |
| 101 | ONUS Pro |
G/VNDC | $0.004015 | $0 | 16:00:12 01/02/2026 |
| 102 |  ADEN |
G/USDT | $0.003986 | $0 | 16:03:39 01/02/2026 |
Thông tin thị trường giao dịch Gravity (by Galxe) (G)
Bảng dữ liệu thể hiện Top 102 cặp giao dịch G có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:26 01/02/2026, cặp giao dịch G/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,589,748 với tỷ giá $0.004000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp G.
Cặp: Tên cặp giao dịch G với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số G được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.