Gravity (by Galxe) G
Xếp hạng #442
18:18:00 21/02/2026
Giá Gravity (by Galxe) (G)
$0.003861 0.96%
0.00000005659 BTC
102 VND
Thấp: $0.003761
Cao: $0.003889
Thị trường Gravity (by Galxe) (G)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
G/USDT | $0.003861 | $117,122,354 | 17:45:19 21/02/2026 |
| 2 |  Binance |
G/USDT | $0.003858 | $942,994 | 17:54:16 21/02/2026 |
| 3 |  B2Z Exchange |
G/USDT | $0.003859 | $812,199 | 18:00:08 21/02/2026 |
| 4 |  BITmarkets |
G/USDT | $0.003859 | $812,192 | 18:00:13 21/02/2026 |
| 5 |  BTSE |
G/USDT | $0.003859 | $809,710 | 17:57:11 21/02/2026 |
| 6 | B2Z Exchange |
G/USD | $0.003880 | $733,212 | 18:00:08 21/02/2026 |
| 7 | BITmarkets |
G/USD | $0.003880 | $733,206 | 18:00:13 21/02/2026 |
| 8 | B2Z Exchange |
G/USDC | $0.003871 | $711,379 | 18:00:08 21/02/2026 |
| 9 | BITmarkets |
G/USDC | $0.003871 | $711,373 | 18:00:13 21/02/2026 |
| 10 |  BitradeX |
G/USDT | $0.003869 | $369,475 | 17:57:07 21/02/2026 |
| 11 |  SuperEx |
G/USDT | $0.003829 | $330,859 | 18:00:14 21/02/2026 |
| 12 |  BitbabyExchange |
G/USDT | $0.003854 | $269,428 | 17:57:16 21/02/2026 |
| 13 |  Upbit |
G/KRW | $0.003934 | $231,968 | 17:56:53 21/02/2026 |
| 14 |  HTX |
G/USDT | $0.003859 | $230,549 | 17:59:54 21/02/2026 |
| 15 | Binance |
G/USDT | $0.003869 | $180,350 | 17:56:42 21/02/2026 |
| 16 |  CoinW |
G/USDT | $0.003849 | $160,729 | 17:57:11 21/02/2026 |
| 17 |  AscendEX |
G/USDT | $0.003899 | $140,096 | 17:57:11 21/02/2026 |
| 18 |  GroveX |
G/USDT | $0.003859 | $137,683 | 18:00:08 21/02/2026 |
| 19 |  MEXC |
G/USDT | $0.003858 | $119,592 | 17:57:15 21/02/2026 |
| 20 |  Bithumb |
G/KRW | $0.003898 | $118,615 | 17:59:54 21/02/2026 |
| 21 |  BlockFin |
G/USDT | $0.003859 | $115,377 | 17:57:15 21/02/2026 |
| 22 |  Toobit |
G/USDT | $0.003859 | $113,355 | 17:57:08 21/02/2026 |
| 23 |  Cofinex |
G/USDT | $0.003847 | $105,508 | 18:00:17 21/02/2026 |
| 24 | MEXC |
G/USDT | $0.003857 | $94,636.49 | 17:33:07 21/02/2026 |
| 25 |  Deepcoin |
G/USDT | $0.003865 | $88,490.82 | 17:57:07 21/02/2026 |
| 26 |  Ourbit |
G/USDT | $0.003860 | $81,905.17 | 17:45:11 21/02/2026 |
| 27 |  Biconomy.com |
G/USDT | $0.003859 | $67,909.60 | 17:48:07 21/02/2026 |
| 28 |  Bitunix |
G/USDT | $0.003859 | $67,650.13 | 17:57:09 21/02/2026 |
| 29 |  WhiteBIT |
G/USDT | $0.003869 | $65,290.81 | 17:45:11 21/02/2026 |
| 30 |  Tapbit |
G/USDT | $0.003859 | $61,876.01 | 17:57:07 21/02/2026 |
| 31 |  IBIT Global |
G/USDT | $0.003859 | $50,777.25 | 18:00:07 21/02/2026 |
| 32 |  Phemex |
G/USDT | $0.003869 | $47,068.08 | 17:57:08 21/02/2026 |
| 33 |  BVOX |
G/USDT | $0.003869 | $46,085.15 | 17:57:10 21/02/2026 |
| 34 |  ONUS Pro |
G/USDT | $0.003843 | $39,882.20 | 18:00:16 21/02/2026 |
| 35 |  BingX |
G/USDT | $0.003859 | $36,128.19 | 17:57:07 21/02/2026 |
| 36 |  XT.COM |
G/USDT | $0.003869 | $35,823.00 | 17:57:10 21/02/2026 |
| 37 |  Koinbay |
G/USDT | $0.003859 | $34,605.37 | 18:00:12 21/02/2026 |
| 38 | CoinUp.io |
G/USDT | $0.003855 | $33,653.48 | 17:57:09 21/02/2026 |
| 39 |  OrangeX |
G/USDT | $0.003859 | $29,862.38 | 17:57:11 21/02/2026 |
| 40 |  Bitrue |
G/USDT | $0.003869 | $27,143.61 | 17:57:11 21/02/2026 |
| 41 |  BitKan |
G/USDT | $0.003859 | $23,150.63 | 18:00:08 21/02/2026 |
| 42 | BlockFin |
G/USDT | $0.003868 | $22,715.55 | 17:57:11 21/02/2026 |
| 43 |  KuCoin |
G/USDT | $0.003855 | $22,473.56 | 17:54:18 21/02/2026 |
| 44 |  ZKE |
G/USDT | $0.003859 | $20,523.34 | 18:00:13 21/02/2026 |
| 45 |  Gate |
G/USDT | $0.003851 | $20,382.91 | 17:56:54 21/02/2026 |
| 46 |  BTCC |
G/USDT | $0.003859 | $18,268.26 | 17:57:12 21/02/2026 |
| 47 | Binance |
G/TRY | $0.003856 | $16,985.37 | 17:56:42 21/02/2026 |
| 48 | Gate |
G/USDT | $0.003849 | $14,566.88 | 17:54:19 21/02/2026 |
| 49 |  BYDFi |
G/USDT | $0.003859 | $14,402.11 | 18:00:08 21/02/2026 |
| 50 |  BloFin |
G/USDT | $0.003868 | $13,615.20 | 17:57:07 21/02/2026 |
| 51 |  Bitget |
G/USDT | $0.003863 | $11,872.71 | 17:54:07 21/02/2026 |
| 52 |  Hibt |
G/USDT | $0.003869 | $9,019.75 | 17:57:07 21/02/2026 |
| 53 |  Binance TR |
G/TRY | $0.003856 | $8,753.34 | 17:57:08 21/02/2026 |
| 54 |  BigONE |
G/USDT | $0.003879 | $7,280.38 | 17:54:07 21/02/2026 |
| 55 |  WEEX |
G/USDT | $0.003869 | $6,025.11 | 17:57:08 21/02/2026 |
| 56 | BloFin |
G/USDT | $0.003859 | $5,509.09 | 18:00:16 21/02/2026 |
| 57 |  Coinbase Exchange |
G/USD | $0.003870 | $5,052.70 | 17:56:29 21/02/2026 |
| 58 |  Uniswap v3 (Ethereum) |
G/USDC | $0.003875 | $4,639.09 | 17:39:59 21/02/2026 |
| 59 |  MGBX |
G/USDT | $0.003859 | $3,584.39 | 18:00:09 21/02/2026 |
| 60 |  CoinEx |
G/USDT | $0.003865 | $3,475.65 | 17:58:53 21/02/2026 |
| 61 |  OKX |
G/USDT | $0.003854 | $3,096.34 | 17:56:53 21/02/2026 |
| 62 |  BiKing |
G/USDT | $0.003854 | $3,096.13 | 17:57:08 21/02/2026 |
| 63 |  Uniswap v3 (BSC) |
USDC/G | $1.00 | $3,025.45 | 17:54:32 21/02/2026 |
| 64 |  Bybit |
G/USDT | $0.003866 | $2,797.92 | 17:54:08 21/02/2026 |
| 65 |  Bitvavo |
G/EUR | $0.003871 | $2,458.89 | 17:57:08 21/02/2026 |
| 66 |  Bitlo |
G/TRY | $0.003865 | $1,971.20 | 18:00:09 21/02/2026 |
| 67 | KuCoin |
G/USDT | $0.003849 | $762.14 | 17:56:53 21/02/2026 |
| 68 |  TGEX |
G/USDT | $0.003869 | $547.10 | 18:00:10 21/02/2026 |
| 69 |  Bitkub |
G/THB | $0.01211 | $294.89 | 17:57:11 21/02/2026 |
| 70 |  Flipster |
G/USDT | $0.003865 | $219.76 | 18:00:16 21/02/2026 |
| 71 |  Tokocrypto |
G/USDT | $0.003869 | $145.72 | 17:57:11 21/02/2026 |
| 72 |  TRIV |
G/IDR | $0.003882 | $95.63 | 18:00:11 21/02/2026 |
| 73 | TRIV |
G/USDT | $0.003869 | $95.32 | 18:00:11 21/02/2026 |
| 74 |  Indodax |
GRAVITY/IDR | $0.003795 | $61.35 | 18:02:23 21/02/2026 |
| 75 |  Coinone |
G/KRW | $0.003772 | $34.96 | 17:57:53 21/02/2026 |
| 76 |  CoinDCX |
G/INR | $0.007120 | $20.18 | 18:00:11 21/02/2026 |
| 77 | Upbit |
G/BTC | $0.004160 | $10.62 | 17:56:53 21/02/2026 |
| 78 |  Binance.US |
G/USDT | $0.004269 | $6.98 | 00:28:53 19/02/2026 |
| 79 | OKX |
G/USD | $0.003822 | $5.93 | 17:56:53 21/02/2026 |
| 80 |  Pancakeswap v3 (Base) |
USDC/G | $0.9987 | $1.06 | 09:41:05 21/02/2026 |
| 81 |  ChangeNOW |
G/BTC | $0.004088 | $0.4917 | 17:54:07 21/02/2026 |
| 82 |  Poloniex |
G/USDT | $0.003099 | $0 | 17:56:53 21/02/2026 |
| 83 |  Korbit |
G/KRW | $0.003892 | $0 | 17:57:11 21/02/2026 |
| 84 |  WazirX |
G/USDT | $0.003499 | $0 | 18:00:08 21/02/2026 |
| 85 |  NovaDAX |
G/BRL | $0.004133 | $0 | 18:00:11 21/02/2026 |
| 86 | CoinDCX |
G/USDT | $0.003849 | $0 | 18:00:11 21/02/2026 |
| 87 |  Giottus |
G/INR | $0.004805 | $0 | 18:00:12 21/02/2026 |
| 88 | Giottus |
G/USDT | $0.003899 | $0 | 18:00:12 21/02/2026 |
| 89 |  Crypto.com Exchange |
G/USD | $0.003864 | $0 | 17:57:11 21/02/2026 |
| 90 |  LCX Exchange |
G/EUR | $0.004828 | $0 | 18:00:07 21/02/2026 |
| 91 |  PancakeSwap v2 (BSC) |
G/WBNB | $0.003836 | $0 | 14:14:15 21/02/2026 |
| 92 |  Hyperliquid |
G/USDC | $0.002306 | $0 | 17:57:07 21/02/2026 |
| 93 | ONUS Pro |
G/VNDC | $0.003871 | $0 | 18:00:15 21/02/2026 |
| 94 |  Binance TH |
G/USDT | $0.003869 | $0 | 17:57:12 21/02/2026 |
| 95 |  ADEN |
G/USDT | $0.003849 | $0 | 18:03:41 21/02/2026 |
Thông tin thị trường giao dịch Gravity (by Galxe) (G)
Bảng dữ liệu thể hiện Top 95 cặp giao dịch G có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:45:19 21/02/2026, cặp giao dịch G/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,122,354 với tỷ giá $0.003861.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp G.
Cặp: Tên cặp giao dịch G với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số G được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.