Gravity (by Galxe) G
Xếp hạng #441
08:03:00 23/12/2025
Giá Gravity (by Galxe) (G)
$0.004423 -0.07%
0.00000004981 BTC
119 VND
Thấp: $0.004335
Cao: $0.004491
Thị trường Gravity (by Galxe) (G)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
G/USDT | $0.004398 | $70,163,740 | 07:57:18 23/12/2025 |
| 2 |  HTX |
G/USDT | $0.004428 | $621,954 | 07:59:24 23/12/2025 |
| 3 |  BitradeX |
G/USDT | $0.004428 | $440,733 | 07:48:12 23/12/2025 |
| 4 |  BitbabyExchange |
G/USDT | $0.004422 | $233,419 | 08:00:16 23/12/2025 |
| 5 |  Upbit |
G/KRW | $0.004455 | $232,149 | 07:56:53 23/12/2025 |
| 6 |  SuperEx |
G/USDT | $0.004448 | $167,168 | 07:57:09 23/12/2025 |
| 7 |  GroveX |
G/USDT | $0.004418 | $161,915 | 07:57:12 23/12/2025 |
| 8 |  AscendEX |
G/USDT | $0.004418 | $148,320 | 07:57:07 23/12/2025 |
| 9 |  Deepcoin |
G/USDT | $0.004431 | $147,778 | 07:57:11 23/12/2025 |
| 10 |  Binance |
G/USDT | $0.004418 | $127,215 | 07:56:42 23/12/2025 |
| 11 |  BTCC |
G/USDT | $0.004418 | $116,453 | 07:57:08 23/12/2025 |
| 12 |  BlockFin |
G/USDT | $0.004417 | $113,210 | 07:54:16 23/12/2025 |
| 13 |  MEXC |
G/USDT | $0.004418 | $111,314 | 07:54:15 23/12/2025 |
| 14 |  LCX Exchange |
G/EUR | $0.004492 | $80,566.12 | 08:00:20 23/12/2025 |
| 15 | MEXC |
G/USDT | $0.004423 | $78,448.60 | 07:54:11 23/12/2025 |
| 16 |  Bithumb |
G/KRW | $0.004421 | $71,748.56 | 07:59:54 23/12/2025 |
| 17 |  Toobit |
G/USDT | $0.004438 | $70,411.00 | 07:57:11 23/12/2025 |
| 18 |  Biconomy.com |
G/USDT | $0.004418 | $70,405.10 | 07:57:11 23/12/2025 |
| 19 |  Bitunix |
G/USDT | $0.004418 | $62,138.00 | 07:45:08 23/12/2025 |
| 20 |  Ourbit |
G/USDT | $0.004426 | $58,552.71 | 07:57:11 23/12/2025 |
| 21 |  WhiteBIT |
G/USDT | $0.004438 | $55,544.81 | 07:57:09 23/12/2025 |
| 22 |  Tapbit |
G/USDT | $0.004418 | $53,863.87 | 07:57:07 23/12/2025 |
| 23 |  BITmarkets |
G/USDT | $0.004438 | $51,362.74 | 08:00:09 23/12/2025 |
| 24 |  B2Z Exchange |
G/USDT | $0.004438 | $51,361.31 | 08:00:08 23/12/2025 |
| 25 |  BTSE |
G/USDT | $0.004437 | $51,342.01 | 07:51:08 23/12/2025 |
| 26 |  OrangeX |
G/USDT | $0.004408 | $46,992.97 | 07:57:07 23/12/2025 |
| 27 |  ONUS Pro |
G/USDT | $0.004427 | $43,904.72 | 07:57:16 23/12/2025 |
| 28 |  CoinW |
G/USDT | $0.004428 | $41,489.27 | 07:42:08 23/12/2025 |
| 29 |  IBIT Global |
G/USDT | $0.004418 | $41,083.13 | 08:00:11 23/12/2025 |
| 30 |  Gate |
G/USDT | $0.004407 | $40,119.00 | 07:54:19 23/12/2025 |
| 31 | CoinUp.io |
G/USDT | $0.004421 | $36,952.19 | 07:57:11 23/12/2025 |
| 32 |  BVOX |
G/USDT | $0.004417 | $35,957.66 | 07:51:11 23/12/2025 |
| 33 |  BingX |
G/USDT | $0.004427 | $35,097.46 | 07:54:08 23/12/2025 |
| 34 |  Phemex |
G/USDT | $0.004418 | $29,090.36 | 07:57:12 23/12/2025 |
| 35 |  Koinbay |
G/USDT | $0.004418 | $27,707.12 | 07:57:09 23/12/2025 |
| 36 |  Zedxion Exchange |
G/USDT | $0.004418 | $27,699.67 | 08:00:10 23/12/2025 |
| 37 |  BitKan |
G/USDT | $0.004418 | $26,168.67 | 08:00:11 23/12/2025 |
| 38 |  MGBX |
G/USDT | $0.004418 | $25,483.92 | 08:00:09 23/12/2025 |
| 39 |  XT.COM |
G/USDT | $0.004418 | $25,440.24 | 07:57:08 23/12/2025 |
| 40 |  Bitrue |
G/USDT | $0.004418 | $23,815.50 | 07:57:07 23/12/2025 |
| 41 | BlockFin |
G/USDT | $0.004418 | $19,821.76 | 07:54:07 23/12/2025 |
| 42 |  ZKE |
G/USDT | $0.004418 | $16,598.84 | 08:00:13 23/12/2025 |
| 43 |  Cofinex |
G/USDT | $0.004422 | $15,809.58 | 08:00:15 23/12/2025 |
| 44 | BITmarkets |
G/USD | $0.004440 | $15,172.84 | 08:00:09 23/12/2025 |
| 45 | B2Z Exchange |
G/USD | $0.004440 | $15,172.42 | 08:00:08 23/12/2025 |
| 46 | Gate |
G/USDT | $0.004416 | $13,712.43 | 07:56:24 23/12/2025 |
| 47 |  BloFin |
G/USDT | $0.004423 | $11,898.03 | 07:57:07 23/12/2025 |
| 48 | Binance |
G/TRY | $0.004413 | $9,828.44 | 07:56:42 23/12/2025 |
| 49 |  WEEX |
G/USDT | $0.004418 | $9,619.36 | 07:57:10 23/12/2025 |
| 50 |  Binance TR |
G/TRY | $0.004413 | $9,145.74 | 07:57:08 23/12/2025 |
| 51 |  Bitget |
G/USDT | $0.004418 | $8,327.71 | 07:54:07 23/12/2025 |
| 52 |  BYDFi |
G/USDT | $0.004428 | $8,013.12 | 08:00:08 23/12/2025 |
| 53 |  Bybit |
G/USDT | $0.004408 | $6,572.56 | 07:54:08 23/12/2025 |
| 54 |  Hibt |
G/USDT | $0.004417 | $6,350.12 | 07:54:11 23/12/2025 |
| 55 |  BigONE |
G/USDT | $0.004428 | $6,085.82 | 07:57:07 23/12/2025 |
| 56 | BloFin |
G/USDT | $0.004414 | $6,035.78 | 07:51:16 23/12/2025 |
| 57 |  OKX |
G/USDT | $0.004423 | $5,408.76 | 07:56:24 23/12/2025 |
| 58 |  BiKing |
G/USDT | $0.004422 | $5,407.82 | 07:54:10 23/12/2025 |
| 59 | BITmarkets |
G/USDC | $0.004420 | $4,463.26 | 08:00:09 23/12/2025 |
| 60 | B2Z Exchange |
G/USDC | $0.004419 | $4,463.13 | 08:00:08 23/12/2025 |
| 61 |  KuCoin |
G/USDT | $0.004407 | $3,882.88 | 07:54:18 23/12/2025 |
| 62 |  CoinEx |
G/USDT | $0.004409 | $3,836.72 | 07:59:23 23/12/2025 |
| 63 |  Coinbase Exchange |
G/USD | $0.004410 | $3,766.94 | 07:56:59 23/12/2025 |
| 64 |  Uniswap v3 (Ethereum) |
G/USDC | $0.004492 | $3,142.90 | 07:55:59 23/12/2025 |
| 65 |  Coinlocally |
G/USDT | $0.004488 | $2,145.14 | 16:24:11 21/12/2025 |
| 66 | KuCoin |
G/USDT | $0.004398 | $2,069.69 | 07:56:23 23/12/2025 |
| 67 |  Bitlo |
G/TRY | $0.004406 | $2,058.40 | 08:00:09 23/12/2025 |
| 68 |  Uniswap v3 (BSC) |
USDC/G | $0.9999 | $1,516.55 | 07:36:05 23/12/2025 |
| 69 |  TGEX |
G/USDT | $0.004408 | $859.96 | 07:57:14 23/12/2025 |
| 70 |  Binance.US |
G/USDT | $0.004459 | $466.16 | 19:22:23 22/12/2025 |
| 71 |  Bitkub |
G/THB | $0.01209 | $294.39 | 07:54:08 23/12/2025 |
| 72 |  TRIV |
G/IDR | $0.004431 | $162.99 | 08:00:15 23/12/2025 |
| 73 | TRIV |
G/USDT | $0.004418 | $162.48 | 08:00:15 23/12/2025 |
| 74 |  Flipster |
G/USDT | $0.004404 | $156.98 | 08:00:18 23/12/2025 |
| 75 |  Coinone |
G/KRW | $0.004468 | $38.23 | 07:59:53 23/12/2025 |
| 76 |  Indodax |
GRAVITY/IDR | $0.004294 | $38.14 | 07:59:54 23/12/2025 |
| 77 |  CoinDCX |
G/INR | $0.007209 | $31.35 | 07:57:11 23/12/2025 |
| 78 |  Bitvavo |
G/EUR | $0.004462 | $12.36 | 07:57:09 23/12/2025 |
| 79 |  Tokocrypto |
G/USDT | $0.004418 | $7.09 | 07:57:08 23/12/2025 |
| 80 |  Pancakeswap v3 (Base) |
USDC/G | $0.9970 | $3.12 | 04:07:11 23/12/2025 |
| 81 |  ChangeNOW |
G/BTC | $0.005591 | $2.39 | 07:54:07 23/12/2025 |
| 82 |  Poloniex |
G/USDT | $0.004498 | $0 | 08:02:24 23/12/2025 |
| 83 |  Korbit |
G/KRW | $0.004380 | $0 | 07:54:07 23/12/2025 |
| 84 | OKX |
G/USD | $0.004279 | $0 | 07:56:54 23/12/2025 |
| 85 | Upbit |
G/BTC | $0.005356 | $0 | 07:56:53 23/12/2025 |
| 86 |  NovaDAX |
G/BRL | $0.005903 | $0 | 07:57:11 23/12/2025 |
| 87 | CoinDCX |
G/USDT | $0.004398 | $0 | 07:57:11 23/12/2025 |
| 88 |  Giottus |
G/INR | $0.005837 | $0 | 07:45:10 23/12/2025 |
| 89 |  Crypto.com Exchange |
G/USD | $0.004397 | $0 | 07:57:09 23/12/2025 |
| 90 |  PancakeSwap v2 (BSC) |
G/WBNB | $0.004385 | $0 | 07:08:35 23/12/2025 |
| 91 |  Hyperliquid |
G/USDC | $0.01500 | $0 | 07:54:11 23/12/2025 |
| 92 |  Aerodrome Finance |
USDC/G | $0.9978 | $0 | 11:26:37 22/12/2025 |
| 93 | ONUS Pro |
G/VNDC | $0.004435 | $0 | 07:57:14 23/12/2025 |
| 94 |  Binance TH |
G/USDT | $0.004418 | $0 | 07:57:12 23/12/2025 |
| 95 |  ADEN |
G/USDT | $0.004408 | $0 | 08:03:35 23/12/2025 |
Thông tin thị trường giao dịch Gravity (by Galxe) (G)
Bảng dữ liệu thể hiện Top 95 cặp giao dịch G có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 23/12/2025, cặp giao dịch G/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,163,740 với tỷ giá $0.004398.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp G.
Cặp: Tên cặp giao dịch G với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số G được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.