Gravity G
Xếp hạng #265
08:09:00 31/03/2025
Giá Gravity (G)
$0.01503 -0.81%
0.0000001833 BTC
393 VND
Thấp: $0.01484
Cao: $0.01544
Thị trường Gravity (G)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
G/USDT | $0.01484 | $90,144,882 | 08:02:58 31/03/2025 |
| 2 |  CoinUp.io |
G/USDT | $0.01486 | $62,349,092 | 08:02:58 31/03/2025 |
| 3 |  BTCC |
G/USDT | $0.01489 | $24,318,166 | 08:02:58 31/03/2025 |
| 4 |  Toobit |
G/USDT | $0.01488 | $4,130,332 | 07:59:58 31/03/2025 |
| 5 | BTCC |
G/USDT | $0.01488 | $2,513,708 | 08:02:54 31/03/2025 |
| 6 |  Binance |
G/USDT | $0.01483 | $2,456,012 | 07:56:58 31/03/2025 |
| 7 |  Bitunix |
G/USDT | $0.01489 | $881,228 | 07:59:58 31/03/2025 |
| 8 | Binance |
G/USDT | $0.01488 | $536,176 | 07:56:55 31/03/2025 |
| 9 |  Upbit |
G/KRW | $0.01508 | $507,743 | 07:56:57 31/03/2025 |
| 10 |  Hotcoin |
G/USDT | $0.01488 | $463,872 | 08:00:03 31/03/2025 |
| 11 |  SuperEx |
G/USDT | $0.01484 | $413,591 | 08:02:51 31/03/2025 |
| 12 |  HTX |
G/USDT | $0.01489 | $361,190 | 07:59:55 31/03/2025 |
| 13 |  MEXC |
G/USDT | $0.01484 | $337,515 | 07:56:56 31/03/2025 |
| 14 |  IBIT Global |
G/USDT | $0.01488 | $293,482 | 08:02:54 31/03/2025 |
| 15 |  Phemex |
G/USDT | $0.01488 | $216,077 | 07:59:58 31/03/2025 |
| 16 |  Ourbit |
G/USDT | $0.01487 | $209,299 | 07:59:58 31/03/2025 |
| 17 |  Zoomex |
G/USDT | $0.01489 | $150,210 | 07:59:58 31/03/2025 |
| 18 |  AscendEX (BitMax) |
G/USDT | $0.01481 | $141,138 | 08:00:05 31/03/2025 |
| 19 |  Tapbit |
G/USDT | $0.01488 | $120,698 | 07:59:56 31/03/2025 |
| 20 |  Bitget |
G/USDT | $0.01489 | $102,430 | 07:56:53 31/03/2025 |
| 21 | Ourbit |
G/USDT | $0.01485 | $101,408 | 07:59:56 31/03/2025 |
| 22 |  LCX Exchange |
G/EUR | $0.01488 | $93,604.62 | 08:02:53 31/03/2025 |
| 23 |  GroveX |
G/USDT | $0.01484 | $89,774.36 | 08:02:57 31/03/2025 |
| 24 |  Koinbay |
G/USDT | $0.01488 | $88,421.05 | 07:59:55 31/03/2025 |
| 25 |  Zedxion Exchange |
G/USDT | $0.01487 | $88,224.42 | 08:02:54 31/03/2025 |
| 26 |  ZKE |
G/USDT | $0.01487 | $88,221.51 | 08:03:01 31/03/2025 |
| 27 |  TNNS PROX |
G/USDT | $0.01487 | $88,219.71 | 08:02:53 31/03/2025 |
| 28 |  SpireX |
G/USDT | $0.01487 | $88,216.19 | 08:03:02 31/03/2025 |
| 29 |  FameEX |
G/USDT | $0.01528 | $80,518.55 | 07:59:53 31/03/2025 |
| 30 |  BloFin |
G/USDT | $0.01489 | $65,249.75 | 07:59:58 31/03/2025 |
| 31 |  BitKan |
G/USDT | $0.01486 | $60,149.31 | 08:02:54 31/03/2025 |
| 32 |  BVOX |
G/USDT | $0.01485 | $57,930.35 | 07:59:54 31/03/2025 |
| 33 |  WhiteBIT |
G/USDT | $0.01473 | $57,603.47 | 07:59:55 31/03/2025 |
| 34 |  CoinW |
G/USDT | $0.01489 | $56,182.55 | 08:00:04 31/03/2025 |
| 35 |  BigONE |
G/USDT | $0.01486 | $50,023.20 | 07:59:55 31/03/2025 |
| 36 |  B2Z Exchange |
G/USDT | $0.01486 | $48,581.26 | 08:03:01 31/03/2025 |
| 37 |  BITmarkets |
G/USDT | $0.01488 | $48,513.11 | 07:59:56 31/03/2025 |
| 38 |  BTSE |
G/USDT | $0.01487 | $48,384.54 | 07:59:56 31/03/2025 |
| 39 |  BingX |
G/USDT | $0.01482 | $43,102.72 | 07:59:59 31/03/2025 |
| 40 |  OrangeX |
G/USDT | $0.01484 | $40,367.98 | 08:00:00 31/03/2025 |
| 41 | BloFin |
G/USDT | $0.01493 | $38,862.57 | 08:00:06 31/03/2025 |
| 42 | Toobit |
G/USDT | $0.01488 | $36,787.87 | 07:59:53 31/03/2025 |
| 43 | B2Z Exchange |
G/USD | $0.01485 | $32,360.04 | 08:03:01 31/03/2025 |
| 44 | BITmarkets |
G/USD | $0.01492 | $32,178.78 | 07:59:56 31/03/2025 |
| 45 |  Hibt |
G/USDT | $0.01488 | $26,781.65 | 07:59:54 31/03/2025 |
| 46 | Bitunix |
G/USDT | $0.01488 | $25,551.14 | 08:00:06 31/03/2025 |
| 47 |  Gate.io |
G/USDT | $0.01484 | $24,966.63 | 07:56:55 31/03/2025 |
| 48 |  Uniswap v3 (Ethereum) |
G/USDC | $0.01497 | $24,526.40 | 07:57:58 31/03/2025 |
| 49 |  BlueBit |
G/USDT | $0.01483 | $19,211.71 | 08:02:56 31/03/2025 |
| 50 |  Bybit |
G/USDT | $0.01485 | $18,738.30 | 07:56:55 31/03/2025 |
| 51 |  BiKing |
G/USDT | $0.01488 | $18,271.22 | 08:02:57 31/03/2025 |
| 52 |  OKX |
G/USDT | $0.01483 | $17,776.54 | 07:56:55 31/03/2025 |
| 53 | Binance |
G/TRY | $0.01504 | $15,772.86 | 07:56:55 31/03/2025 |
| 54 |  Bitrue |
G/USDT | $0.01488 | $15,126.22 | 07:59:55 31/03/2025 |
| 55 |  Bithumb |
G/KRW | $0.01504 | $13,795.82 | 07:59:52 31/03/2025 |
| 56 |  Binance TR |
G/TRY | $0.01504 | $11,242.22 | 07:59:52 31/03/2025 |
| 57 |  KuCoin |
G/USDT | $0.01482 | $11,023.50 | 07:56:55 31/03/2025 |
| 58 |  Uniswap v3 (BSC) |
USDC/G | $1.00 | $10,786.24 | 07:52:03 31/03/2025 |
| 59 | Phemex |
G/USDT | $0.01486 | $10,717.74 | 07:59:52 31/03/2025 |
| 60 |  ONUS Pro |
G/USDT | $0.01491 | $10,481.70 | 08:02:58 31/03/2025 |
| 61 |  Coinbase Exchange |
G/USD | $0.01485 | $8,245.98 | 07:57:03 31/03/2025 |
| 62 |  OpenOcean |
USDT/G | $1.0000 | $4,219.89 | 07:59:53 31/03/2025 |
| 63 | BITmarkets |
G/USDC | $0.01487 | $4,021.44 | 07:59:56 31/03/2025 |
| 64 | B2Z Exchange |
G/USDC | $0.01491 | $4,007.52 | 08:03:01 31/03/2025 |
| 65 | ONUS Pro |
G/VNDC | $0.01489 | $3,296.33 | 08:02:59 31/03/2025 |
| 66 |  Aerodrome Finance |
USDC/G | $1.00 | $2,341.34 | 07:59:03 31/03/2025 |
| 67 |  Bitkub |
G/THB | $0.01487 | $2,289.40 | 08:00:05 31/03/2025 |
| 68 |  Bitvavo |
G/EUR | $0.01523 | $1,718.28 | 07:59:55 31/03/2025 |
| 69 |  Bitlo |
G/TRY | $0.01499 | $1,336.46 | 08:02:58 31/03/2025 |
| 70 |  Kraken |
G/USD | $0.01485 | $1,222.50 | 07:59:53 31/03/2025 |
| 71 |  TGEX |
G/USDT | $0.01488 | $745.93 | 08:02:54 31/03/2025 |
| 72 |  CoinDCX |
G/USDT | $0.01488 | $593.65 | 08:02:55 31/03/2025 |
| 73 |  PancakeSwap v3 (BSC) |
USDT/G | $0.9948 | $484.55 | 07:45:23 31/03/2025 |
| 74 |  Flipster |
G/USDT | $0.01484 | $387.83 | 07:59:58 31/03/2025 |
| 75 |  Crypto.com Exchange |
G/USD | $0.01513 | $227.30 | 08:00:03 31/03/2025 |
| 76 |  WEEX |
G/USDT | $0.01488 | $177.88 | 07:59:53 31/03/2025 |
| 77 | CoinDCX |
G/INR | $0.01616 | $127.34 | 08:02:55 31/03/2025 |
| 78 | Upbit |
G/BTC | $0.01492 | $120.11 | 07:56:57 31/03/2025 |
| 79 |  Binance.US |
G/USDT | $0.01522 | $79.33 | 07:59:58 31/03/2025 |
| 80 |  Korbit |
G/KRW | $0.01538 | $59.45 | 07:59:52 31/03/2025 |
| 81 |  NovaDAX |
G/BRL | $0.01528 | $47.33 | 08:02:55 31/03/2025 |
| 82 |  PancakeSwap v2 (BSC) |
G/WBNB | $0.01514 | $41.96 | 06:03:06 31/03/2025 |
| 83 |  Tokocrypto |
G/USDT | $0.01488 | $39.68 | 07:59:58 31/03/2025 |
| 84 | Kraken |
G/EUR | $0.01549 | $20.28 | 07:59:53 31/03/2025 |
| 85 |  Uniswap v4 (Ethereum) |
G/USDC | $0.01700 | $10.05 | 07:09:58 30/03/2025 |
| 86 |  Coinone |
G/KRW | $0.01543 | $6.78 | 08:00:05 31/03/2025 |
| 87 | OKX |
G/USDC | $0.01699 | $5.74 | 20:06:09 27/03/2025 |
| 88 |  Poloniex |
G/USDT | $0.01600 | $0 | 07:59:53 31/03/2025 |
| 89 |  WOO X |
G/USDT | $0.02136 | $0 | 07:59:53 31/03/2025 |
| 90 |  Hyperliquid |
G/USDC | $0.05001 | $0 | 07:59:53 31/03/2025 |
| 91 |  Binance TH |
G/USDT | $0.01488 | $0 | 07:59:56 31/03/2025 |
Thông tin thị trường giao dịch Gravity (G)
Bảng dữ liệu thể hiện Top 91 cặp giao dịch G có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:02:58 31/03/2025, cặp giao dịch G/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,144,882 với tỷ giá $0.01484.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp G.
Cặp: Tên cặp giao dịch G với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số G được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.