Gravity (by Galxe) G
Xếp hạng #293
05:04:00 11/07/2025
Giá Gravity (by Galxe) (G)
$0.01292 4.73%
0.0000001112 BTC
340 VND
Thấp: $0.01201
Cao: $0.01292
Thị trường Gravity (by Galxe) (G)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
G/USDT | $0.01263 | $102,325,811 | 04:00:44 11/07/2025 |
| 2 |  Echobit |
G/USDT | $0.01265 | $34,576,843 | 03:57:16 11/07/2025 |
| 3 |  BTCC |
G/USDT | $0.01266 | $12,120,384 | 03:57:17 11/07/2025 |
| 4 |  Binance |
G/USDT | $0.01265 | $2,448,088 | 03:54:16 11/07/2025 |
| 5 |  MEXC |
G/USDT | $0.01265 | $1,773,038 | 03:48:07 11/07/2025 |
| 6 | Binance |
G/USDT | $0.01267 | $1,498,077 | 03:56:54 11/07/2025 |
| 7 |  Ourbit |
G/USDT | $0.01265 | $1,280,243 | 03:57:15 11/07/2025 |
| 8 |  BYDFi |
G/USDT | $0.01266 | $1,249,682 | 04:03:17 11/07/2025 |
| 9 |  SuperEx |
G/USDT | $0.01265 | $1,048,774 | 04:03:08 11/07/2025 |
| 10 |  Toobit |
G/USDT | $0.01265 | $983,491 | 03:57:16 11/07/2025 |
| 11 |  Hotcoin |
G/USDT | $0.01267 | $917,104 | 03:59:45 11/07/2025 |
| 12 |  Upbit |
G/KRW | $0.01248 | $838,412 | 03:56:53 11/07/2025 |
| 13 |  HTX |
G/USDT | $0.01266 | $763,432 | 03:59:53 11/07/2025 |
| 14 |  IBIT Global |
G/USDT | $0.01266 | $756,432 | 04:06:11 11/07/2025 |
| 15 | Toobit |
G/USDT | $0.01266 | $751,467 | 03:57:13 11/07/2025 |
| 16 |  CoinW |
G/USDT | $0.01268 | $474,664 | 03:57:14 11/07/2025 |
| 17 | MEXC |
G/USDT | $0.01266 | $368,443 | 03:57:15 11/07/2025 |
| 18 |  Gate |
G/USDT | $0.01265 | $354,742 | 03:59:54 11/07/2025 |
| 19 |  Deepcoin |
G/USDT | $0.01266 | $326,056 | 03:57:10 11/07/2025 |
| 20 |  GroveX |
G/USDT | $0.01267 | $317,911 | 03:57:09 11/07/2025 |
| 21 | Ourbit |
G/USDT | $0.01266 | $290,555 | 03:54:09 11/07/2025 |
| 22 |  Bitunix |
G/USDT | $0.01263 | $262,296 | 03:51:16 11/07/2025 |
| 23 |  XT.COM |
G/USDT | $0.01266 | $255,028 | 03:57:11 11/07/2025 |
| 24 | BTCC |
G/USDT | $0.01267 | $250,282 | 03:57:11 11/07/2025 |
| 25 |  Zedxion Exchange |
G/USDT | $0.01266 | $226,047 | 04:06:08 11/07/2025 |
| 26 |  SpireX |
G/USDT | $0.01267 | $225,959 | 04:03:09 11/07/2025 |
| 27 |  Koinbay |
G/USDT | $0.01265 | $225,573 | 04:00:11 11/07/2025 |
| 28 |  Phemex |
G/USDT | $0.01266 | $201,475 | 03:57:17 11/07/2025 |
| 29 |  BVOX |
G/USDT | $0.01265 | $184,849 | 03:51:17 11/07/2025 |
| 30 |  Coinbase Exchange |
G/USD | $0.01271 | $182,190 | 03:56:57 11/07/2025 |
| 31 |  BitKan |
G/USDT | $0.01268 | $175,627 | 04:06:09 11/07/2025 |
| 32 |  Tapbit |
G/USDT | $0.01266 | $165,253 | 03:57:11 11/07/2025 |
| 33 | Gate |
G/USDT | $0.01265 | $160,998 | 03:45:19 11/07/2025 |
| 34 |  AscendEX |
G/USDT | $0.01262 | $151,988 | 03:57:08 11/07/2025 |
| 35 | BYDFi |
G/USDT | $0.01267 | $146,738 | 04:03:08 11/07/2025 |
| 36 |  TNNS PROX |
G/USDT | $0.01267 | $135,576 | 04:03:09 11/07/2025 |
| 37 |  ZKE |
G/USDT | $0.01267 | $135,576 | 04:03:08 11/07/2025 |
| 38 |  OrangeX |
G/USDT | $0.01266 | $129,462 | 03:54:08 11/07/2025 |
| 39 |  WhiteBIT |
G/USDT | $0.01266 | $129,276 | 03:48:11 11/07/2025 |
| 40 |  Zoomex |
G/USDT | $0.01266 | $114,751 | 03:57:15 11/07/2025 |
| 41 |  Bitget |
G/USDT | $0.01266 | $108,965 | 03:54:07 11/07/2025 |
| 42 | Bitunix |
G/USDT | $0.01265 | $95,930.15 | 03:51:11 11/07/2025 |
| 43 |  BiKing |
G/USDT | $0.01266 | $95,278.89 | 04:06:08 11/07/2025 |
| 44 |  OKX |
G/USDT | $0.01266 | $94,191.83 | 03:56:53 11/07/2025 |
| 45 |  Hibt |
G/USDT | $0.01266 | $74,878.07 | 03:57:10 11/07/2025 |
| 46 |  LCX Exchange |
G/EUR | $0.01267 | $73,364.18 | 04:03:09 11/07/2025 |
| 47 |  BlockFin |
G/USDT | $0.01264 | $61,003.40 | 03:57:16 11/07/2025 |
| 48 |  BITmarkets |
G/USD | $0.01267 | $58,317.54 | 04:00:09 11/07/2025 |
| 49 | Binance |
G/TRY | $0.01263 | $58,238.37 | 03:56:54 11/07/2025 |
| 50 |  Bitrue |
G/USDT | $0.01268 | $57,298.14 | 03:57:10 11/07/2025 |
| 51 | BITmarkets |
G/USDT | $0.01266 | $57,286.26 | 04:00:09 11/07/2025 |
| 52 |  BTSE |
G/USDT | $0.01267 | $57,269.31 | 03:57:11 11/07/2025 |
| 53 |  B2Z Exchange |
G/USD | $0.01265 | $56,456.28 | 04:06:10 11/07/2025 |
| 54 | B2Z Exchange |
G/USDT | $0.01266 | $55,471.98 | 04:06:10 11/07/2025 |
| 55 |  BigONE |
G/USDT | $0.01271 | $54,587.65 | 03:57:11 11/07/2025 |
| 56 |  Bithumb |
G/KRW | $0.01249 | $50,255.87 | 03:59:53 11/07/2025 |
| 57 |  Binance TR |
G/TRY | $0.01263 | $44,932.45 | 03:57:10 11/07/2025 |
| 58 |  BingX |
G/USDT | $0.01266 | $43,503.82 | 03:48:11 11/07/2025 |
| 59 |  Bybit |
G/USDT | $0.01265 | $39,958.79 | 03:54:09 11/07/2025 |
| 60 | Phemex |
G/USDT | $0.01268 | $29,919.22 | 03:57:09 11/07/2025 |
| 61 |  KuCoin |
G/USDT | $0.01264 | $29,374.81 | 03:57:17 11/07/2025 |
| 62 | KuCoin |
G/USDT | $0.01266 | $27,620.00 | 03:57:23 11/07/2025 |
| 63 | BlockFin |
G/USDT | $0.01266 | $25,926.08 | 03:57:10 11/07/2025 |
| 64 |  Bitvavo |
G/EUR | $0.01255 | $25,346.53 | 03:57:09 11/07/2025 |
| 65 |  ONUS Pro |
G/USDT | $0.01263 | $20,104.73 | 03:54:16 11/07/2025 |
| 66 |  BloFin |
G/USDT | $0.01267 | $15,533.50 | 03:51:07 11/07/2025 |
| 67 |  Uniswap v3 (Ethereum) |
G/USDC | $0.01262 | $15,333.44 | 03:38:47 11/07/2025 |
| 68 | BloFin |
G/USDT | $0.01263 | $12,273.13 | 04:00:17 11/07/2025 |
| 69 |  Uniswap v3 (BSC) |
USDC/G | $0.9999 | $8,075.61 | 03:58:26 11/07/2025 |
| 70 |  Kraken |
G/USD | $0.01268 | $6,915.42 | 03:59:24 11/07/2025 |
| 71 | BITmarkets |
G/USDC | $0.01267 | $4,550.74 | 04:00:09 11/07/2025 |
| 72 | B2Z Exchange |
G/USDC | $0.01268 | $4,393.66 | 04:06:10 11/07/2025 |
| 73 |  Bitlo |
G/TRY | $0.01256 | $4,171.24 | 04:06:07 11/07/2025 |
| 74 |  Aerodrome Finance |
USDC/G | $0.9981 | $3,801.16 | 03:43:27 11/07/2025 |
| 75 |  Crypto.com Exchange |
G/USD | $0.01266 | $3,140.94 | 03:57:11 11/07/2025 |
| 76 |  Binance TH |
G/USDT | $0.01266 | $2,950.81 | 03:57:10 11/07/2025 |
| 77 |  Bitkub |
G/THB | $0.01251 | $2,792.18 | 03:57:09 11/07/2025 |
| 78 |  TGEX |
G/USDT | $0.01267 | $2,367.99 | 04:06:08 11/07/2025 |
| 79 |  TRIV |
G/USDT | $0.01268 | $1,822.00 | 04:06:13 11/07/2025 |
| 80 | TRIV |
G/IDR | $0.01271 | $1,822.00 | 04:06:13 11/07/2025 |
| 81 |  Indodax |
GRAVITY/IDR | $0.01234 | $1,623.47 | 04:02:24 11/07/2025 |
| 82 |  BlueBit |
G/USDT | $0.01485 | $731.35 | 15:39:11 09/07/2025 |
| 83 |  Coinone |
G/KRW | $0.01247 | $562.10 | 03:58:53 11/07/2025 |
| 84 | Kraken |
G/EUR | $0.01251 | $487.46 | 03:59:24 11/07/2025 |
| 85 |  Tokocrypto |
G/USDT | $0.01267 | $255.95 | 03:57:08 11/07/2025 |
| 86 |  WEEX |
G/USDT | $0.01266 | $208.85 | 03:57:13 11/07/2025 |
| 87 |  CoinDCX |
G/INR | $0.01243 | $206.13 | 04:00:07 11/07/2025 |
| 88 |  Korbit |
G/KRW | $0.01235 | $183.74 | 04:00:07 11/07/2025 |
| 89 |  Flipster |
G/USDT | $0.01266 | $143.35 | 04:00:15 11/07/2025 |
| 90 | CoinDCX |
G/USDT | $0.01265 | $90.80 | 04:00:07 11/07/2025 |
| 91 | Upbit |
G/BTC | $0.01232 | $51.43 | 03:56:53 11/07/2025 |
| 92 |  ChangeNOW |
G/BTC | $0.01253 | $16.52 | 03:57:10 11/07/2025 |
| 93 |  Binance.US |
G/USDT | $0.01169 | $2.86 | 21:21:53 09/07/2025 |
| 94 |  PancakeSwap v2 (BSC) |
G/WBNB | $0.01231 | $1.07 | 01:37:50 11/07/2025 |
| 95 |  Poloniex |
G/USDT | $0.01211 | $0 | 04:02:53 11/07/2025 |
| 96 | OKX |
G/USD | $0.01186 | $0 | 03:56:24 11/07/2025 |
| 97 |  NovaDAX |
G/BRL | $0.01121 | $0 | 04:03:08 11/07/2025 |
| 98 |  Giottus |
G/INR | $0.01090 | $0 | 04:00:12 11/07/2025 |
| 99 |  Hyperliquid |
G/USDC | $0.04803 | $0 | 03:57:07 11/07/2025 |
| 100 | ONUS Pro |
G/VNDC | $0.01267 | $0 | 03:54:11 11/07/2025 |
Thông tin thị trường giao dịch Gravity (by Galxe) (G)
Bảng dữ liệu thể hiện Top 100 cặp giao dịch G có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:44 11/07/2025, cặp giao dịch G/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,325,811 với tỷ giá $0.01263.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp G.
Cặp: Tên cặp giao dịch G với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số G được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.