Gravity (by Galxe) G
Xếp hạng #317
23:09:00 31/07/2025
Giá Gravity (by Galxe) (G)
$0.01260 0.53%
0.0000001064 BTC
333 VND
Thấp: $0.01235
Cao: $0.01306
Thị trường Gravity (by Galxe) (G)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
G/USDT | $0.01278 | $546,422,736 | 19:36:39 31/07/2025 |
| 2 |  Echobit |
G/USDT | $0.01258 | $33,229,586 | 22:57:16 31/07/2025 |
| 3 |  BTCC |
G/USDT | $0.01259 | $11,089,244 | 22:57:16 31/07/2025 |
| 4 |  Binance |
G/USDT | $0.01257 | $2,850,809 | 22:54:16 31/07/2025 |
| 5 |  Ourbit |
G/USDT | $0.01258 | $1,442,712 | 22:57:17 31/07/2025 |
| 6 |  BYDFi |
G/USDT | $0.01258 | $1,382,694 | 23:00:17 31/07/2025 |
| 7 |  BitradeX |
G/USDT | $0.01258 | $1,318,586 | 22:57:15 31/07/2025 |
| 8 | Binance |
G/USDT | $0.01258 | $1,253,034 | 22:56:42 31/07/2025 |
| 9 |  IBIT Global |
G/USDT | $0.01259 | $989,655 | 23:00:08 31/07/2025 |
| 10 |  Hotcoin |
G/USDT | $0.01258 | $908,307 | 22:59:40 31/07/2025 |
| 11 |  SuperEx |
G/USDT | $0.01262 | $835,273 | 22:54:11 31/07/2025 |
| 12 |  Upbit |
G/KRW | $0.01246 | $799,569 | 22:56:23 31/07/2025 |
| 13 |  MEXC |
G/USDT | $0.01257 | $722,323 | 22:54:11 31/07/2025 |
| 14 |  Toobit |
G/USDT | $0.01260 | $629,220 | 22:57:13 31/07/2025 |
| 15 | Toobit |
G/USDT | $0.01258 | $571,757 | 22:57:18 31/07/2025 |
| 16 |  HTX |
G/USDT | $0.01259 | $504,649 | 22:56:23 31/07/2025 |
| 17 |  GroveX |
G/USDT | $0.01261 | $480,505 | 23:00:09 31/07/2025 |
| 18 | MEXC |
G/USDT | $0.01257 | $393,610 | 22:54:17 31/07/2025 |
| 19 |  Gate |
G/USDT | $0.01253 | $388,472 | 22:54:19 31/07/2025 |
| 20 |  Deepcoin |
G/USDT | $0.01260 | $354,931 | 22:57:09 31/07/2025 |
| 21 |  CoinW |
G/USDT | $0.01262 | $268,253 | 22:48:09 31/07/2025 |
| 22 |  Bitunix |
G/USDT | $0.01257 | $248,685 | 22:54:16 31/07/2025 |
| 23 | Ourbit |
G/USDT | $0.01258 | $236,939 | 22:57:09 31/07/2025 |
| 24 | BTCC |
G/USDT | $0.01258 | $229,767 | 22:57:12 31/07/2025 |
| 25 |  Phemex |
G/USDT | $0.01257 | $226,334 | 22:57:18 31/07/2025 |
| 26 |  XT.COM |
G/USDT | $0.01259 | $225,586 | 22:57:07 31/07/2025 |
| 27 |  BlockFin |
G/USDT | $0.01257 | $199,031 | 23:00:16 31/07/2025 |
| 28 |  Koinbay |
G/USDT | $0.01259 | $171,432 | 22:57:11 31/07/2025 |
| 29 |  Zedxion Exchange |
G/USDT | $0.01259 | $171,300 | 23:00:18 31/07/2025 |
| 30 |  SpireX |
G/USDT | $0.01258 | $171,245 | 22:54:13 31/07/2025 |
| 31 |  Tapbit |
G/USDT | $0.01258 | $155,183 | 22:57:11 31/07/2025 |
| 32 |  BVOX |
G/USDT | $0.01260 | $134,152 | 22:45:14 31/07/2025 |
| 33 |  BitKan |
G/USDT | $0.01258 | $129,032 | 23:00:09 31/07/2025 |
| 34 | Gate |
G/USDT | $0.01260 | $120,478 | 22:56:24 31/07/2025 |
| 35 |  WhiteBIT |
G/USDT | $0.01257 | $118,198 | 22:57:07 31/07/2025 |
| 36 |  ZKE |
G/USDT | $0.01259 | $102,780 | 23:00:09 31/07/2025 |
| 37 |  AscendEX |
G/USDT | $0.01266 | $99,131.99 | 22:51:07 31/07/2025 |
| 38 |  KuCoin |
G/USDT | $0.01260 | $98,312.67 | 22:54:18 31/07/2025 |
| 39 |  Zoomex |
G/USDT | $0.01258 | $87,683.35 | 22:57:15 31/07/2025 |
| 40 | Binance |
G/TRY | $0.01256 | $84,229.88 | 22:56:42 31/07/2025 |
| 41 | Bitunix |
G/USDT | $0.01259 | $79,790.92 | 22:57:07 31/07/2025 |
| 42 |  Bitget |
G/USDT | $0.01259 | $78,806.25 | 22:54:11 31/07/2025 |
| 43 |  LCX Exchange |
G/EUR | $0.01259 | $73,865.87 | 22:57:09 31/07/2025 |
| 44 |  BTSE |
G/USDT | $0.01258 | $72,679.27 | 22:57:11 31/07/2025 |
| 45 |  BITmarkets |
G/USDT | $0.01258 | $72,634.75 | 22:57:08 31/07/2025 |
| 46 |  B2Z Exchange |
G/USDT | $0.01260 | $72,621.14 | 23:00:09 31/07/2025 |
| 47 |  Binance TR |
G/TRY | $0.01256 | $64,288.23 | 22:57:07 31/07/2025 |
| 48 |  Hibt |
G/USDT | $0.01259 | $62,641.81 | 22:57:07 31/07/2025 |
| 49 |  OrangeX |
G/USDT | $0.01259 | $61,647.77 | 22:57:10 31/07/2025 |
| 50 | B2Z Exchange |
G/USD | $0.01257 | $50,653.86 | 23:00:09 31/07/2025 |
| 51 | BITmarkets |
G/USD | $0.01257 | $50,576.14 | 22:57:08 31/07/2025 |
| 52 |  BigONE |
G/USDT | $0.01261 | $49,781.42 | 22:57:10 31/07/2025 |
| 53 | BYDFi |
G/USDT | $0.01258 | $49,727.44 | 22:54:08 31/07/2025 |
| 54 |  Bitrue |
G/USDT | $0.01259 | $48,544.32 | 22:57:07 31/07/2025 |
| 55 |  BingX |
G/USDT | $0.01259 | $44,128.61 | 22:57:11 31/07/2025 |
| 56 |  BiKing |
G/USDT | $0.01261 | $42,858.49 | 23:00:10 31/07/2025 |
| 57 |  OKX |
G/USDT | $0.01262 | $42,792.58 | 22:56:24 31/07/2025 |
| 58 |  Bithumb |
G/KRW | $0.01246 | $39,520.64 | 22:57:23 31/07/2025 |
| 59 |  Uniswap v3 (Ethereum) |
G/USDC | $0.01257 | $33,578.99 | 21:24:35 31/07/2025 |
| 60 |  ONUS Pro |
G/USDT | $0.01256 | $30,350.03 | 23:00:16 31/07/2025 |
| 61 |  Coinbase Exchange |
G/USD | $0.01261 | $28,376.11 | 22:56:25 31/07/2025 |
| 62 |  Bybit |
G/USDT | $0.01257 | $26,281.15 | 22:54:10 31/07/2025 |
| 63 | Phemex |
G/USDT | $0.01261 | $25,021.28 | 22:57:11 31/07/2025 |
| 64 |  BloFin |
G/USDT | $0.01257 | $23,103.01 | 22:54:17 31/07/2025 |
| 65 |  Bitvavo |
G/EUR | $0.01253 | $16,486.73 | 22:57:10 31/07/2025 |
| 66 |  Uniswap v3 (BSC) |
USDC/G | $0.9998 | $14,938.43 | 22:56:26 31/07/2025 |
| 67 | BlockFin |
G/USDT | $0.01258 | $14,077.91 | 23:00:08 31/07/2025 |
| 68 |  Bitkub |
G/THB | $0.01253 | $10,462.75 | 22:48:11 31/07/2025 |
| 69 | BloFin |
G/USDT | $0.01258 | $8,400.87 | 22:54:11 31/07/2025 |
| 70 |  Aerodrome Finance |
USDC/G | $1.01 | $6,998.72 | 21:23:43 31/07/2025 |
| 71 | B2Z Exchange |
G/USDC | $0.01257 | $6,304.41 | 23:00:09 31/07/2025 |
| 72 | BITmarkets |
G/USDC | $0.01257 | $6,293.56 | 22:57:08 31/07/2025 |
| 73 | KuCoin |
G/USDT | $0.01257 | $6,150.82 | 22:49:54 31/07/2025 |
| 74 |  Kraken |
G/USD | $0.01259 | $2,527.79 | 22:59:56 31/07/2025 |
| 75 |  Crypto.com Exchange |
G/USD | $0.01297 | $2,313.86 | 22:48:11 31/07/2025 |
| 76 |  Indodax |
GRAVITY/IDR | $0.01254 | $1,803.29 | 22:59:54 31/07/2025 |
| 77 |  MGBX |
G/USDT | $0.01258 | $1,330.31 | 22:57:08 31/07/2025 |
| 78 |  TGEX |
G/USDT | $0.01259 | $1,128.10 | 22:57:08 31/07/2025 |
| 79 |  Bitlo |
G/TRY | $0.01259 | $1,018.45 | 22:57:07 31/07/2025 |
| 80 |  TRIV |
G/IDR | $0.01261 | $945.44 | 23:00:15 31/07/2025 |
| 81 | TRIV |
G/USDT | $0.01258 | $943.01 | 23:00:15 31/07/2025 |
| 82 |  WEEX |
G/USDT | $0.01259 | $288.29 | 22:57:11 31/07/2025 |
| 83 |  Korbit |
G/KRW | $0.01256 | $235.84 | 22:57:10 31/07/2025 |
| 84 |  Flipster |
G/USDT | $0.01259 | $188.97 | 22:57:16 31/07/2025 |
| 85 |  CoinDCX |
G/INR | $0.01314 | $150.61 | 23:00:15 31/07/2025 |
| 86 |  Coinone |
G/KRW | $0.01267 | $127.07 | 22:59:54 31/07/2025 |
| 87 |  ChangeNOW |
G/BTC | $0.01412 | $112.11 | 23:00:11 31/07/2025 |
| 88 | Upbit |
G/BTC | $0.01292 | $31.66 | 22:56:23 31/07/2025 |
| 89 |  Binance.US |
G/USDT | $0.01263 | $29.46 | 10:50:23 30/07/2025 |
| 90 |  Binance TH |
G/USDT | $0.01259 | $11.77 | 22:57:11 31/07/2025 |
| 91 |  PancakeSwap v2 (BSC) |
G/WBNB | $0.01499 | $0.7112 | 19:52:48 31/07/2025 |
| 92 |  Poloniex |
G/USDT | $0.01340 | $0 | 22:57:53 31/07/2025 |
| 93 | OKX |
G/USD | $0.01266 | $0 | 22:56:24 31/07/2025 |
| 94 |  NovaDAX |
G/BRL | $0.01378 | $0 | 22:57:08 31/07/2025 |
| 95 |  Tokocrypto |
G/USDT | $0.01259 | $0 | 22:57:09 31/07/2025 |
| 96 |  Giottus |
G/INR | $0.01067 | $0 | 22:39:09 31/07/2025 |
| 97 |  Hyperliquid |
G/USDC | $0.04803 | $0 | 22:57:11 31/07/2025 |
| 98 | ONUS Pro |
G/VNDC | $0.01275 | $0 | 23:00:12 31/07/2025 |
Thông tin thị trường giao dịch Gravity (by Galxe) (G)
Bảng dữ liệu thể hiện Top 98 cặp giao dịch G có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:36:39 31/07/2025, cặp giao dịch G/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $546,422,736 với tỷ giá $0.01278.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp G.
Cặp: Tên cặp giao dịch G với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số G được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.