Gravity (by Galxe) G
Xếp hạng #373
14:33:00 03/10/2025
Giá Gravity (by Galxe) (G)
$0.01038 -0.73%
0.00000008656 BTC
275 VND
Thấp: $0.01022
Cao: $0.01049
Thị trường Gravity (by Galxe) (G)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
G/USDT | $0.01036 | $631,281,512 | 23:12:32 02/10/2025 |
| 2 |  Echobit |
G/USDT | $0.01035 | $26,070,386 | 13:57:17 03/10/2025 |
| 3 |  BitradeX |
G/USDT | $0.01037 | $1,616,406 | 13:57:07 03/10/2025 |
| 4 | CoinUp.io |
G/USDT | $0.01041 | $1,603,163 | 23:12:11 02/10/2025 |
| 5 |  Cofinex |
G/USDT | $0.01037 | $933,303 | 14:00:15 03/10/2025 |
| 6 |  HTX |
G/USDT | $0.01036 | $886,810 | 13:59:24 03/10/2025 |
| 7 |  BYDFi |
G/USDT | $0.01035 | $596,913 | 14:00:16 03/10/2025 |
| 8 |  IBIT Global |
G/USDT | $0.01037 | $510,283 | 14:00:07 03/10/2025 |
| 9 |  GroveX |
G/USDT | $0.01037 | $377,264 | 14:00:08 03/10/2025 |
| 10 |  Toobit |
G/USDT | $0.01037 | $355,033 | 13:57:17 03/10/2025 |
| 11 |  Binance |
G/USDT | $0.01037 | $314,411 | 13:56:54 03/10/2025 |
| 12 |  Deepcoin |
G/USDT | $0.01036 | $314,131 | 13:57:07 03/10/2025 |
| 13 |  SuperEx |
G/USDT | $0.01033 | $287,808 | 13:57:09 03/10/2025 |
| 14 |  Upbit |
G/KRW | $0.01043 | $238,752 | 13:56:53 03/10/2025 |
| 15 |  MEXC |
G/USDT | $0.01036 | $235,430 | 13:54:12 03/10/2025 |
| 16 | MEXC |
G/USDT | $0.01036 | $209,019 | 13:54:15 03/10/2025 |
| 17 |  BTCC |
G/USDT | $0.01037 | $172,248 | 13:57:08 03/10/2025 |
| 18 |  BlockFin |
G/USDT | $0.01037 | $166,891 | 14:00:16 03/10/2025 |
| 19 | Toobit |
G/USDT | $0.01039 | $163,155 | 13:57:08 03/10/2025 |
| 20 |  Biconomy.com |
G/USDT | $0.01037 | $151,668 | 13:57:11 03/10/2025 |
| 21 |  AscendEX |
G/USDT | $0.01034 | $143,455 | 13:51:09 03/10/2025 |
| 22 |  Tapbit |
G/USDT | $0.01036 | $112,303 | 13:57:08 03/10/2025 |
| 23 |  Ourbit |
G/USDT | $0.01037 | $109,323 | 13:57:09 03/10/2025 |
| 24 |  Phemex |
G/USDT | $0.01036 | $102,308 | 13:57:18 03/10/2025 |
| 25 |  B2Z Exchange |
G/USDT | $0.01038 | $94,709.43 | 14:00:12 03/10/2025 |
| 26 |  BITmarkets |
G/USDT | $0.01038 | $94,540.96 | 13:57:08 03/10/2025 |
| 27 |  BTSE |
G/USDT | $0.01035 | $93,823.06 | 13:51:09 03/10/2025 |
| 28 |  CoinW |
G/USDT | $0.01039 | $83,304.80 | 13:48:10 03/10/2025 |
| 29 |  WhiteBIT |
G/USDT | $0.01041 | $83,039.80 | 13:48:08 03/10/2025 |
| 30 |  WEEX |
G/USDT | $0.01037 | $69,550.33 | 13:57:09 03/10/2025 |
| 31 |  Bitunix |
G/USDT | $0.01037 | $68,772.98 | 13:57:08 03/10/2025 |
| 32 | B2Z Exchange |
G/USD | $0.01038 | $61,842.04 | 14:00:12 03/10/2025 |
| 33 | BITmarkets |
G/USD | $0.01038 | $61,734.69 | 13:57:08 03/10/2025 |
| 34 | Bitunix |
G/USDT | $0.01036 | $61,311.19 | 13:57:16 03/10/2025 |
| 35 |  BitKan |
G/USDT | $0.01035 | $57,424.43 | 14:00:08 03/10/2025 |
| 36 |  Gate |
G/USDT | $0.01035 | $53,449.00 | 13:54:19 03/10/2025 |
| 37 |  SpireX |
G/USDT | $0.01037 | $51,785.86 | 13:54:11 03/10/2025 |
| 38 |  Koinbay |
G/USDT | $0.01037 | $51,751.31 | 13:57:08 03/10/2025 |
| 39 |  Zedxion Exchange |
G/USDT | $0.01037 | $51,729.78 | 14:00:10 03/10/2025 |
| 40 |  Zoomex |
G/USDT | $0.01034 | $48,212.59 | 13:57:16 03/10/2025 |
| 41 |  BVOX |
G/USDT | $0.01036 | $47,609.37 | 13:54:15 03/10/2025 |
| 42 |  Bithumb |
G/KRW | $0.01039 | $44,512.41 | 13:59:23 03/10/2025 |
| 43 |  Bybit |
G/USDT | $0.01036 | $35,884.10 | 13:54:08 03/10/2025 |
| 44 |  BingX |
G/USDT | $0.01038 | $35,008.77 | 13:57:08 03/10/2025 |
| 45 |  LCX Exchange |
G/EUR | $0.01036 | $32,092.74 | 14:00:07 03/10/2025 |
| 46 |  ZKE |
G/USDT | $0.01037 | $31,037.87 | 14:00:10 03/10/2025 |
| 47 |  OKX |
G/USDT | $0.01036 | $29,011.57 | 13:56:54 03/10/2025 |
| 48 |  BiKing |
G/USDT | $0.01037 | $28,973.54 | 14:00:09 03/10/2025 |
| 49 |  Bitrue |
G/USDT | $0.01034 | $28,226.48 | 13:57:07 03/10/2025 |
| 50 |  Uniswap v3 (Ethereum) |
G/USDC | $0.01036 | $27,600.88 | 13:34:11 03/10/2025 |
| 51 | Phemex |
G/USDT | $0.01034 | $27,427.23 | 13:57:08 03/10/2025 |
| 52 |  Bitget |
G/USDT | $0.01039 | $21,226.95 | 13:54:11 03/10/2025 |
| 53 |  KuCoin |
G/USDT | $0.01044 | $18,803.46 | 13:57:19 03/10/2025 |
| 54 | Gate |
G/USDT | $0.01044 | $18,245.80 | 13:56:24 03/10/2025 |
| 55 |  Hibt |
G/USDT | $0.01037 | $15,738.88 | 13:57:10 03/10/2025 |
| 56 |  BigONE |
G/USDT | $0.01034 | $15,651.63 | 13:57:08 03/10/2025 |
| 57 |  ONUS Pro |
G/USDT | $0.01038 | $13,992.70 | 14:00:16 03/10/2025 |
| 58 |  XT.COM |
G/USDT | $0.01037 | $12,599.31 | 13:57:10 03/10/2025 |
| 59 | BYDFi |
G/USDT | $0.01037 | $12,095.43 | 13:57:07 03/10/2025 |
| 60 | Binance |
G/TRY | $0.01039 | $11,994.08 | 13:56:54 03/10/2025 |
| 61 |  Coinbase Exchange |
G/USD | $0.01035 | $10,734.02 | 13:56:56 03/10/2025 |
| 62 |  Coinlocally |
G/USDT | $0.01036 | $9,464.55 | 14:00:09 03/10/2025 |
| 63 |  Uniswap v3 (BSC) |
USDC/G | $0.9998 | $9,298.49 | 13:51:53 03/10/2025 |
| 64 |  Binance TR |
G/TRY | $0.01039 | $7,817.39 | 13:57:10 03/10/2025 |
| 65 | B2Z Exchange |
G/USDC | $0.01038 | $7,692.21 | 14:00:12 03/10/2025 |
| 66 | BITmarkets |
G/USDC | $0.01038 | $7,689.66 | 13:57:08 03/10/2025 |
| 67 | BlockFin |
G/USDT | $0.01037 | $7,052.05 | 14:00:08 03/10/2025 |
| 68 |  BloFin |
G/USDT | $0.01034 | $6,661.54 | 13:57:17 03/10/2025 |
| 69 |  OrangeX |
G/USDT | $0.01040 | $6,147.26 | 13:57:08 03/10/2025 |
| 70 |  Korbit |
G/KRW | $0.01360 | $5,960.02 | 13:57:08 03/10/2025 |
| 71 | BloFin |
G/USDT | $0.01036 | $4,213.25 | 13:54:08 03/10/2025 |
| 72 | KuCoin |
G/USDT | $0.01036 | $2,112.51 | 13:57:53 03/10/2025 |
| 73 |  Kraken |
G/USD | $0.01043 | $1,902.25 | 13:59:25 03/10/2025 |
| 74 |  Crypto.com Exchange |
G/USD | $0.01043 | $1,748.84 | 13:57:07 03/10/2025 |
| 75 |  Bitlo |
G/TRY | $0.01036 | $1,680.81 | 13:57:09 03/10/2025 |
| 76 |  Bitvavo |
G/EUR | $0.01041 | $678.70 | 13:57:11 03/10/2025 |
| 77 |  CoinDCX |
G/INR | $0.01036 | $631.11 | 14:00:12 03/10/2025 |
| 78 |  MGBX |
G/USDT | $0.01037 | $333.19 | 13:57:11 03/10/2025 |
| 79 |  TRIV |
G/IDR | $0.01045 | $287.65 | 05:51:12 03/10/2025 |
| 80 | TRIV |
G/USDT | $0.01043 | $286.86 | 05:51:12 03/10/2025 |
| 81 |  Bitkub |
G/THB | $0.01160 | $282.43 | 13:57:09 03/10/2025 |
| 82 |  Flipster |
G/USDT | $0.01035 | $274.34 | 13:57:16 03/10/2025 |
| 83 | CoinDCX |
G/USDT | $0.01036 | $217.55 | 14:00:12 03/10/2025 |
| 84 |  Pancakeswap v3 (Base) |
USDC/G | $1.00 | $118.96 | 11:40:43 03/10/2025 |
| 85 |  TGEX |
G/USDT | $0.01040 | $112.50 | 13:57:08 03/10/2025 |
| 86 |  Indodax |
GRAVITY/IDR | $0.01007 | $83.63 | 13:59:53 03/10/2025 |
| 87 |  Binance.US |
G/USDT | $0.01038 | $79.24 | 13:59:23 03/10/2025 |
| 88 |  Tokocrypto |
G/USDT | $0.01037 | $51.93 | 13:57:09 03/10/2025 |
| 89 |  Coinone |
G/KRW | $0.01050 | $37.43 | 13:59:24 03/10/2025 |
| 90 | OKX |
G/USD | $0.01046 | $19.58 | 13:56:54 03/10/2025 |
| 91 |  Binance TH |
G/USDT | $0.01037 | $12.37 | 13:57:08 03/10/2025 |
| 92 |  ChangeNOW |
G/BTC | $0.01036 | $2.03 | 14:00:10 03/10/2025 |
| 93 |  Aerodrome Finance |
USDC/G | $1.00 | $1.35 | 13:31:55 03/10/2025 |
| 94 |  PancakeSwap v2 (BSC) |
G/WBNB | $0.01006 | $0.4629 | 12:23:47 03/10/2025 |
| 95 |  Poloniex |
G/USDT | $0.01001 | $0 | 13:59:53 03/10/2025 |
| 96 | Upbit |
G/BTC | $0.01085 | $0 | 13:56:53 03/10/2025 |
| 97 |  NovaDAX |
G/BRL | $0.01199 | $0 | 14:00:08 03/10/2025 |
| 98 |  Giottus |
G/INR | $0.01228 | $0 | 14:00:09 03/10/2025 |
| 99 |  Hyperliquid |
G/USDC | $0.01412 | $0 | 13:57:08 03/10/2025 |
| 100 | ONUS Pro |
G/VNDC | $0.01039 | $0 | 14:00:12 03/10/2025 |
Thông tin thị trường giao dịch Gravity (by Galxe) (G)
Bảng dữ liệu thể hiện Top 100 cặp giao dịch G có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:12:32 02/10/2025, cặp giao dịch G/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $631,281,512 với tỷ giá $0.01036.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp G.
Cặp: Tên cặp giao dịch G với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số G được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.