Gravity (by Galxe) G
Xếp hạng #388
01:43:00 06/11/2025
Giá Gravity (by Galxe) (G)
$0.006355 5.87%
0.00000006098 BTC
177 VND
Thấp: $0.005862
Cao: $0.006355
Thị trường Gravity (by Galxe) (G)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
G/USDT | $0.006279 | $152,319,741 | 00:54:18 06/11/2025 |
| 2 |  HTX |
G/USDT | $0.006299 | $2,483,703 | 00:56:54 06/11/2025 |
| 3 |  BYDFi |
G/USDT | $0.006969 | $2,270,281 | 01:00:17 06/11/2025 |
| 4 |  Ourbit |
G/USDT | $0.006291 | $2,187,913 | 00:57:17 06/11/2025 |
| 5 |  BlockFin |
G/USDT | $0.006289 | $1,351,530 | 00:57:16 06/11/2025 |
| 6 |  BitradeX |
G/USDT | $0.006299 | $908,255 | 01:00:11 06/11/2025 |
| 7 |  Binance |
G/USDT | $0.006289 | $724,358 | 00:56:42 06/11/2025 |
| 8 |  GroveX |
G/USDT | $0.006290 | $566,166 | 01:00:10 06/11/2025 |
| 9 |  SuperEx |
G/USDT | $0.006309 | $510,251 | 00:54:09 06/11/2025 |
| 10 |  MEXC |
G/USDT | $0.006285 | $442,520 | 00:54:08 06/11/2025 |
| 11 |  Toobit |
G/USDT | $0.006289 | $437,647 | 00:57:15 06/11/2025 |
| 12 |  Cofinex |
G/USDT | $0.006279 | $404,100 | 01:00:15 06/11/2025 |
| 13 |  Deepcoin |
G/USDT | $0.006318 | $403,464 | 00:57:11 06/11/2025 |
| 14 | Toobit |
G/USDT | $0.006290 | $364,828 | 00:57:11 06/11/2025 |
| 15 |  IBIT Global |
G/USDT | $0.006299 | $357,946 | 01:00:07 06/11/2025 |
| 16 |  Upbit |
G/KRW | $0.006524 | $357,490 | 00:56:23 06/11/2025 |
| 17 | MEXC |
G/USDT | $0.006279 | $319,540 | 00:54:15 06/11/2025 |
| 18 |  Gate |
G/USDT | $0.006259 | $310,449 | 00:54:19 06/11/2025 |
| 19 | Ourbit |
G/USDT | $0.006280 | $270,275 | 00:51:08 06/11/2025 |
| 20 |  CoinW |
G/USDT | $0.006290 | $252,141 | 00:54:08 06/11/2025 |
| 21 |  WhiteBIT |
G/USDT | $0.006330 | $239,987 | 00:57:09 06/11/2025 |
| 22 |  Bitunix |
G/USDT | $0.006289 | $188,848 | 00:57:16 06/11/2025 |
| 23 |  B2Z Exchange |
G/USDT | $0.006299 | $164,677 | 01:00:10 06/11/2025 |
| 24 |  Biconomy.com |
G/USDT | $0.006290 | $162,426 | 00:45:11 06/11/2025 |
| 25 |  BTSE |
G/USDT | $0.006310 | $155,267 | 00:42:11 06/11/2025 |
| 26 |  AscendEX |
G/USDT | $0.006270 | $150,325 | 00:39:11 06/11/2025 |
| 27 |  BTCC |
G/USDT | $0.006290 | $149,541 | 00:57:10 06/11/2025 |
| 28 |  BITmarkets |
G/USDT | $0.006299 | $148,283 | 01:00:10 06/11/2025 |
| 29 |  KuCoin |
G/USDT | $0.006279 | $144,603 | 00:54:19 06/11/2025 |
| 30 |  XT.COM |
G/USDT | $0.006290 | $108,653 | 00:57:11 06/11/2025 |
| 31 |  BVOX |
G/USDT | $0.006280 | $102,219 | 00:54:14 06/11/2025 |
| 32 |  Zedxion Exchange |
G/USDT | $0.006300 | $95,763.78 | 01:00:13 06/11/2025 |
| 33 |  Koinbay |
G/USDT | $0.006280 | $95,605.83 | 00:57:11 06/11/2025 |
| 34 |  SpireX |
G/USDT | $0.006289 | $95,598.89 | 01:00:20 06/11/2025 |
| 35 |  BitKan |
G/USDT | $0.006299 | $88,738.17 | 01:00:11 06/11/2025 |
| 36 | BITmarkets |
G/USD | $0.006281 | $83,727.52 | 01:00:10 06/11/2025 |
| 37 |  Tapbit |
G/USDT | $0.006290 | $82,672.54 | 00:57:11 06/11/2025 |
| 38 | B2Z Exchange |
G/USD | $0.006281 | $80,966.40 | 01:00:10 06/11/2025 |
| 39 |  Bybit |
G/USDT | $0.006299 | $80,070.59 | 00:54:09 06/11/2025 |
| 40 | Bitunix |
G/USDT | $0.006290 | $79,168.38 | 00:57:08 06/11/2025 |
| 41 | KuCoin |
G/USDT | $0.006279 | $70,731.29 | 00:56:53 06/11/2025 |
| 42 |  WEEX |
G/USDT | $0.006290 | $65,478.43 | 00:57:12 06/11/2025 |
| 43 |  OKX |
G/USDT | $0.006315 | $63,636.98 | 00:56:53 06/11/2025 |
| 44 |  BiKing |
G/USDT | $0.006315 | $63,631.23 | 01:00:12 06/11/2025 |
| 45 |  Uniswap v3 (Ethereum) |
G/USDC | $0.006279 | $62,171.03 | 00:30:59 06/11/2025 |
| 46 |  ONUS Pro |
G/USDT | $0.006295 | $61,529.66 | 01:00:16 06/11/2025 |
| 47 | Binance |
G/TRY | $0.006296 | $59,910.09 | 00:56:42 06/11/2025 |
| 48 |  ZKE |
G/USDT | $0.006300 | $57,438.98 | 01:00:09 06/11/2025 |
| 49 |  Coinbase Exchange |
G/USD | $0.006270 | $57,219.07 | 00:56:29 06/11/2025 |
| 50 |  BloFin |
G/USDT | $0.006290 | $54,180.33 | 00:57:17 06/11/2025 |
| 51 |  BingX |
G/USDT | $0.006290 | $51,765.09 | 00:57:08 06/11/2025 |
| 52 |  Kraken |
G/USD | $0.006290 | $50,247.65 | 00:59:25 06/11/2025 |
| 53 | Gate |
G/USDT | $0.006309 | $49,610.80 | 00:56:24 06/11/2025 |
| 54 |  Bithumb |
G/KRW | $0.006496 | $47,962.78 | 00:58:23 06/11/2025 |
| 55 |  Bitget |
G/USDT | $0.006290 | $41,346.32 | 00:54:09 06/11/2025 |
| 56 |  Bitvavo |
G/EUR | $0.006290 | $38,623.05 | 00:57:10 06/11/2025 |
| 57 |  Bitrue |
G/USDT | $0.006300 | $36,704.49 | 00:57:10 06/11/2025 |
| 58 |  Hibt |
G/USDT | $0.006290 | $36,212.00 | 00:57:11 06/11/2025 |
| 59 |  Phemex |
G/USDT | $0.006300 | $30,583.32 | 00:57:12 06/11/2025 |
| 60 |  OrangeX |
G/USDT | $0.006310 | $26,469.23 | 00:54:08 06/11/2025 |
| 61 |  Uniswap v3 (BSC) |
USDC/G | $1.0000 | $25,365.70 | 00:59:30 06/11/2025 |
| 62 |  Coinlocally |
G/USDT | $0.006309 | $21,929.20 | 01:00:10 06/11/2025 |
| 63 | BYDFi |
G/USDT | $0.006289 | $14,427.70 | 00:57:10 06/11/2025 |
| 64 | B2Z Exchange |
G/USDC | $0.006280 | $13,444.81 | 01:00:10 06/11/2025 |
| 65 |  Binance TR |
G/TRY | $0.006296 | $13,168.90 | 00:57:11 06/11/2025 |
| 66 | BITmarkets |
G/USDC | $0.006280 | $12,292.63 | 01:00:10 06/11/2025 |
| 67 | BlockFin |
G/USDT | $0.006318 | $12,254.96 | 00:57:09 06/11/2025 |
| 68 |  BigONE |
G/USDT | $0.006329 | $10,821.70 | 00:57:15 06/11/2025 |
| 69 | CoinUp.io |
G/USDT | $0.006310 | $9,682.82 | 00:54:14 06/11/2025 |
| 70 | BloFin |
G/USDT | $0.006318 | $7,354.92 | 00:48:07 06/11/2025 |
| 71 |  CoinEx |
G/USDT | $0.006287 | $5,504.48 | 00:59:23 06/11/2025 |
| 72 |  LCX Exchange |
G/EUR | $0.006211 | $5,309.16 | 01:00:07 06/11/2025 |
| 73 |  Pancakeswap v3 (Base) |
USDC/G | $0.9970 | $2,438.00 | 23:09:57 05/11/2025 |
| 74 |  Bitlo |
G/TRY | $0.006274 | $1,667.18 | 01:00:08 06/11/2025 |
| 75 |  MGBX |
G/USDT | $0.006309 | $569.84 | 01:00:08 06/11/2025 |
| 76 |  TGEX |
G/USDT | $0.006310 | $484.91 | 00:54:11 06/11/2025 |
| 77 |  TRIV |
G/IDR | $0.006315 | $463.46 | 01:00:16 06/11/2025 |
| 78 | TRIV |
G/USDT | $0.006299 | $462.28 | 01:00:16 06/11/2025 |
| 79 |  Coinone |
G/KRW | $0.006385 | $438.14 | 00:58:23 06/11/2025 |
| 80 |  Bitkub |
G/THB | $0.01159 | $282.07 | 00:57:09 06/11/2025 |
| 81 |  Indodax |
GRAVITY/IDR | $0.005697 | $227.84 | 00:59:24 06/11/2025 |
| 82 |  Tokocrypto |
G/USDT | $0.006290 | $191.33 | 00:57:11 06/11/2025 |
| 83 |  Flipster |
G/USDT | $0.006283 | $174.07 | 01:00:17 06/11/2025 |
| 84 |  Korbit |
G/KRW | $0.006394 | $132.44 | 00:57:11 06/11/2025 |
| 85 | OKX |
G/USD | $0.005863 | $114.03 | 00:56:53 06/11/2025 |
| 86 |  Binance TH |
G/USDT | $0.006290 | $59.42 | 00:57:08 06/11/2025 |
| 87 |  CoinDCX |
G/INR | $0.006698 | $42.03 | 01:00:23 06/11/2025 |
| 88 |  ChangeNOW |
G/BTC | $0.006145 | $5.08 | 01:00:12 06/11/2025 |
| 89 | CoinDCX |
G/USDT | $0.006279 | $3.71 | 01:00:23 06/11/2025 |
| 90 |  Aerodrome Finance |
USDC/G | $0.9913 | $3.52 | 21:05:01 05/11/2025 |
| 91 |  Giottus |
G/INR | $0.006886 | $0.6886 | 00:57:11 06/11/2025 |
| 92 |  Poloniex |
G/USDT | $0.005199 | $0 | 01:02:53 06/11/2025 |
| 93 | Upbit |
G/BTC | $0.006462 | $0 | 00:56:53 06/11/2025 |
| 94 |  NovaDAX |
G/BRL | $0.005970 | $0 | 00:54:07 06/11/2025 |
| 95 |  Crypto.com Exchange |
G/USD | $0.006016 | $0 | 00:54:11 06/11/2025 |
| 96 |  PancakeSwap v2 (BSC) |
G/WBNB | $0.006164 | $0 | 17:58:05 05/11/2025 |
| 97 |  Hyperliquid |
G/USDC | $0.01510 | $0 | 00:54:08 06/11/2025 |
| 98 | ONUS Pro |
G/VNDC | $0.006315 | $0 | 01:00:10 06/11/2025 |
Thông tin thị trường giao dịch Gravity (by Galxe) (G)
Bảng dữ liệu thể hiện Top 98 cặp giao dịch G có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:18 06/11/2025, cặp giao dịch G/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,319,741 với tỷ giá $0.006279.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp G.
Cặp: Tên cặp giao dịch G với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số G được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.