Gravity (by Galxe) G
Xếp hạng #448
11:13:00 12/01/2026
Giá Gravity (by Galxe) (G)
$0.004718 -1.94%
0.00000005135 BTC
126 VND
Thấp: $0.004681
Cao: $0.004876
Thị trường Gravity (by Galxe) (G)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
G/USDT | $0.004708 | $46,266,099 | 10:57:18 12/01/2026 |
| 2 |  Upbit |
G/KRW | $0.004736 | $2,557,906 | 10:56:54 12/01/2026 |
| 3 |  Binance |
G/USDT | $0.004712 | $2,482,550 | 10:54:16 12/01/2026 |
| 4 |  WhiteBIT |
G/USDT | $0.004754 | $1,558,268 | 10:57:14 12/01/2026 |
| 5 |  Ourbit |
G/USDT | $0.004708 | $1,210,781 | 10:57:16 12/01/2026 |
| 6 | Binance |
G/USDT | $0.004725 | $970,329 | 10:56:42 12/01/2026 |
| 7 |  SpireX |
G/USDT | $0.005045 | $733,329 | 08:57:12 08/01/2026 |
| 8 |  HTX |
G/USDT | $0.004713 | $732,966 | 10:59:24 12/01/2026 |
| 9 |  CoinW |
G/USDT | $0.004734 | $719,608 | 10:57:10 12/01/2026 |
| 10 |  SuperEx |
G/USDT | $0.004685 | $682,584 | 11:00:11 12/01/2026 |
| 11 |  Deepcoin |
G/USDT | $0.004725 | $605,187 | 10:57:09 12/01/2026 |
| 12 |  Cofinex |
G/USDT | $0.004711 | $561,987 | 11:00:15 12/01/2026 |
| 13 |  Bitget |
G/USDT | $0.004711 | $561,530 | 10:54:15 12/01/2026 |
| 14 |  Toobit |
G/USDT | $0.004744 | $416,123 | 10:57:13 12/01/2026 |
| 15 |  BitbabyExchange |
G/USDT | $0.004712 | $413,117 | 11:00:16 12/01/2026 |
| 16 |  BitradeX |
G/USDT | $0.004714 | $401,808 | 11:00:11 12/01/2026 |
| 17 | Ourbit |
G/USDT | $0.004721 | $393,962 | 10:57:11 12/01/2026 |
| 18 | Toobit |
G/USDT | $0.004708 | $377,133 | 10:57:16 12/01/2026 |
| 19 |  MEXC |
G/USDT | $0.004742 | $296,128 | 10:54:08 12/01/2026 |
| 20 |  Bithumb |
G/KRW | $0.004720 | $245,114 | 10:59:54 12/01/2026 |
| 21 | MEXC |
G/USDT | $0.004709 | $211,727 | 10:57:16 12/01/2026 |
| 22 |  IBIT Global |
G/USDT | $0.004715 | $202,252 | 11:00:10 12/01/2026 |
| 23 |  Gate |
G/USDT | $0.004713 | $198,643 | 10:54:19 12/01/2026 |
| 24 |  XT.COM |
G/USDT | $0.004724 | $194,031 | 10:57:10 12/01/2026 |
| 25 |  BlockFin |
G/USDT | $0.004707 | $193,424 | 11:00:15 12/01/2026 |
| 26 | Binance |
G/TRY | $0.004729 | $147,853 | 10:56:42 12/01/2026 |
| 27 |  LCX Exchange |
G/EUR | $0.004739 | $141,252 | 11:00:13 12/01/2026 |
| 28 |  AscendEX |
G/USDT | $0.004704 | $139,871 | 10:57:07 12/01/2026 |
| 29 |  Biconomy.com |
G/USDT | $0.004713 | $139,676 | 10:54:07 12/01/2026 |
| 30 |  Koinbay |
G/USDT | $0.004714 | $136,022 | 10:57:12 12/01/2026 |
| 31 |  Zedxion Exchange |
G/USDT | $0.004713 | $135,941 | 11:00:13 12/01/2026 |
| 32 |  Bitunix |
G/USDT | $0.004711 | $131,316 | 10:54:15 12/01/2026 |
| 33 |  GroveX |
G/USDT | $0.004725 | $121,058 | 11:00:11 12/01/2026 |
| 34 |  Binance TR |
G/TRY | $0.004729 | $115,239 | 10:57:12 12/01/2026 |
| 35 |  BVOX |
G/USDT | $0.004714 | $102,754 | 10:57:08 12/01/2026 |
| 36 |  OrangeX |
G/USDT | $0.004733 | $97,836.83 | 10:54:07 12/01/2026 |
| 37 |  Tapbit |
G/USDT | $0.004714 | $96,889.61 | 10:57:11 12/01/2026 |
| 38 |  BingX |
G/USDT | $0.004724 | $91,410.82 | 10:57:11 12/01/2026 |
| 39 |  ONUS Pro |
G/USDT | $0.004711 | $90,660.07 | 11:00:16 12/01/2026 |
| 40 |  BitKan |
G/USDT | $0.004724 | $87,486.56 | 11:00:08 12/01/2026 |
| 41 |  KuCoin |
G/USDT | $0.004743 | $85,067.40 | 10:54:19 12/01/2026 |
| 42 | Gate |
G/USDT | $0.004739 | $83,205.91 | 10:56:24 12/01/2026 |
| 43 |  ZKE |
G/USDT | $0.004715 | $81,326.47 | 11:00:11 12/01/2026 |
| 44 | Bitget |
G/USDT | $0.004708 | $79,579.70 | 10:54:11 12/01/2026 |
| 45 | BlockFin |
G/USDT | $0.004722 | $79,452.63 | 11:00:10 12/01/2026 |
| 46 | Bitunix |
G/USDT | $0.004713 | $79,206.60 | 10:54:07 12/01/2026 |
| 47 |  B2Z Exchange |
G/USDT | $0.004699 | $70,914.91 | 11:00:08 12/01/2026 |
| 48 |  BITmarkets |
G/USDT | $0.004699 | $70,914.91 | 11:00:10 12/01/2026 |
| 49 |  BTSE |
G/USDT | $0.004719 | $70,590.88 | 10:57:09 12/01/2026 |
| 50 |  Bitvavo |
G/EUR | $0.004755 | $68,777.30 | 10:57:12 12/01/2026 |
| 51 | CoinUp.io |
G/USDT | $0.004730 | $59,304.17 | 10:57:11 12/01/2026 |
| 52 | BITmarkets |
G/USD | $0.004710 | $54,312.87 | 11:00:10 12/01/2026 |
| 53 | B2Z Exchange |
G/USD | $0.004710 | $54,312.87 | 11:00:08 12/01/2026 |
| 54 | Cofinex |
G/USDT | $0.004710 | $50,659.46 | 11:00:11 12/01/2026 |
| 55 |  Hibt |
G/USDT | $0.004713 | $48,272.35 | 10:54:07 12/01/2026 |
| 56 |  Uniswap v3 (Ethereum) |
G/USDC | $0.004756 | $48,260.54 | 10:58:11 12/01/2026 |
| 57 |  BloFin |
G/USDT | $0.004724 | $47,503.50 | 10:54:11 12/01/2026 |
| 58 |  Bitrue |
G/USDT | $0.004724 | $43,170.85 | 10:57:10 12/01/2026 |
| 59 |  Coinbase Exchange |
G/USD | $0.004750 | $42,208.92 | 10:56:59 12/01/2026 |
| 60 |  Phemex |
G/USDT | $0.004714 | $41,456.21 | 10:57:09 12/01/2026 |
| 61 |  Bybit |
G/USDT | $0.004704 | $38,116.74 | 10:54:08 12/01/2026 |
| 62 |  BiKing |
G/USDT | $0.004736 | $28,821.43 | 11:00:08 12/01/2026 |
| 63 |  OKX |
G/USDT | $0.004758 | $28,755.58 | 10:56:23 12/01/2026 |
| 64 |  WEEX |
G/USDT | $0.004724 | $28,092.63 | 10:57:11 12/01/2026 |
| 65 |  BYDFi |
G/USDT | $0.004734 | $23,675.38 | 11:00:07 12/01/2026 |
| 66 |  MGBX |
G/USDT | $0.004725 | $19,489.79 | 11:00:08 12/01/2026 |
| 67 | BloFin |
G/USDT | $0.004711 | $14,435.89 | 10:57:16 12/01/2026 |
| 68 |  Uniswap v3 (BSC) |
USDC/G | $0.9996 | $12,259.19 | 10:43:17 12/01/2026 |
| 69 |  BTCC |
G/USDT | $0.004724 | $9,699.73 | 10:57:10 12/01/2026 |
| 70 |  BigONE |
G/USDT | $0.004753 | $7,738.92 | 10:57:10 12/01/2026 |
| 71 | BITmarkets |
G/USDC | $0.004701 | $5,840.56 | 11:00:10 12/01/2026 |
| 72 | B2Z Exchange |
G/USDC | $0.004701 | $5,840.56 | 11:00:08 12/01/2026 |
| 73 |  CoinEx |
G/USDT | $0.004816 | $4,148.78 | 10:59:24 12/01/2026 |
| 74 | KuCoin |
G/USDT | $0.004714 | $3,721.64 | 10:56:23 12/01/2026 |
| 75 |  Tokocrypto |
G/USDT | $0.004724 | $2,380.85 | 10:57:09 12/01/2026 |
| 76 |  Bitlo |
G/TRY | $0.004743 | $2,008.04 | 11:00:12 12/01/2026 |
| 77 |  TGEX |
G/USDT | $0.004733 | $1,790.41 | 10:54:08 12/01/2026 |
| 78 |  Coinone |
G/KRW | $0.004994 | $1,758.69 | 10:59:53 12/01/2026 |
| 79 |  Crypto.com Exchange |
G/USD | $0.004921 | $1,704.83 | 10:57:11 12/01/2026 |
| 80 |  Kraken |
G/USD | $0.004740 | $1,476.64 | 10:59:55 12/01/2026 |
| 81 |  TRIV |
G/IDR | $0.004740 | $1,140.28 | 11:00:15 12/01/2026 |
| 82 | TRIV |
G/USDT | $0.004725 | $1,140.28 | 11:00:15 12/01/2026 |
| 83 |  Indodax |
GRAVITY/IDR | $0.004627 | $1,040.93 | 11:02:55 12/01/2026 |
| 84 |  Flipster |
G/USDT | $0.004739 | $921.65 | 10:57:16 12/01/2026 |
| 85 |  CoinDCX |
G/INR | $0.007159 | $519.29 | 11:00:14 12/01/2026 |
| 86 |  Bitkub |
G/THB | $0.01203 | $292.86 | 10:45:08 12/01/2026 |
| 87 | OKX |
G/USD | $0.004860 | $125.11 | 10:56:23 12/01/2026 |
| 88 |  NovaDAX |
G/BRL | $0.004810 | $26.50 | 11:00:08 12/01/2026 |
| 89 |  Binance.US |
G/USDT | $0.004874 | $9.75 | 20:18:53 11/01/2026 |
| 90 |  Giottus |
G/INR | $0.005075 | $5.54 | 11:00:08 12/01/2026 |
| 91 |  Pancakeswap v3 (Base) |
USDC/G | $1.00 | $3.36 | 09:06:15 12/01/2026 |
| 92 |  ChangeNOW |
G/BTC | $0.005062 | $1.00 | 11:00:10 12/01/2026 |
| 93 |  Poloniex |
G/USDT | $0.004394 | $0 | 10:59:23 12/01/2026 |
| 94 |  Korbit |
G/KRW | $0.004805 | $0 | 10:57:10 12/01/2026 |
| 95 | Upbit |
G/BTC | $0.004615 | $0 | 10:56:24 12/01/2026 |
| 96 | CoinDCX |
G/USDT | $0.004715 | $0 | 11:00:14 12/01/2026 |
| 97 |  PancakeSwap v2 (BSC) |
G/WBNB | $0.005126 | $0 | 09:31:03 11/01/2026 |
| 98 |  Hyperliquid |
G/USDC | $0.004442 | $0 | 10:57:07 12/01/2026 |
| 99 |  Aerodrome Finance |
USDC/G | $1.00 | $0 | 02:15:47 12/01/2026 |
| 100 | ONUS Pro |
G/VNDC | $0.004732 | $0 | 11:00:15 12/01/2026 |
| 101 |  Binance TH |
G/USDT | $0.004724 | $0 | 10:57:11 12/01/2026 |
| 102 |  ADEN |
G/USDT | $0.004695 | $0 | 11:03:40 12/01/2026 |
Thông tin thị trường giao dịch Gravity (by Galxe) (G)
Bảng dữ liệu thể hiện Top 102 cặp giao dịch G có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 12/01/2026, cặp giao dịch G/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,266,099 với tỷ giá $0.004708.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp G.
Cặp: Tên cặp giao dịch G với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số G được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.