Gravity (by Galxe) G
Xếp hạng #429
03:53:00 03/12/2025
Giá Gravity (by Galxe) (G)
$0.005086 3.32%
0.00000005586 BTC
140 VND
Thấp: $0.004846
Cao: $0.005150
Thị trường Gravity (by Galxe) (G)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
G/USDT | $0.005102 | $102,821,465 | 02:54:18 03/12/2025 |
| 2 |  HTX |
G/USDT | $0.005111 | $587,170 | 02:59:24 03/12/2025 |
| 3 |  WhiteBIT |
G/USDT | $0.005132 | $535,975 | 02:51:08 03/12/2025 |
| 4 |  BitradeX |
G/USDT | $0.005112 | $532,057 | 02:57:09 03/12/2025 |
| 5 |  BYDFi |
G/USDT | $0.004850 | $310,160 | 17:33:17 02/12/2025 |
| 6 |  Upbit |
G/KRW | $0.005182 | $306,675 | 02:56:23 03/12/2025 |
| 7 |  Deepcoin |
G/USDT | $0.005124 | $301,118 | 02:57:10 03/12/2025 |
| 8 |  GroveX |
G/USDT | $0.005131 | $254,118 | 02:57:11 03/12/2025 |
| 9 |  SuperEx |
G/USDT | $0.005141 | $211,585 | 03:00:10 03/12/2025 |
| 10 |  Binance |
G/USDT | $0.005122 | $199,415 | 02:56:54 03/12/2025 |
| 11 |  LCX Exchange |
G/EUR | $0.005135 | $186,084 | 02:54:09 03/12/2025 |
| 12 |  BlockFin |
G/USDT | $0.005123 | $171,898 | 03:00:16 03/12/2025 |
| 13 |  MEXC |
G/USDT | $0.005119 | $155,849 | 02:54:17 03/12/2025 |
| 14 |  AscendEX |
G/USDT | $0.005122 | $147,520 | 02:57:09 03/12/2025 |
| 15 |  BTCC |
G/USDT | $0.005122 | $121,976 | 02:57:10 03/12/2025 |
| 16 |  Toobit |
G/USDT | $0.005122 | $105,620 | 02:57:08 03/12/2025 |
| 17 | MEXC |
G/USDT | $0.005128 | $105,087 | 02:54:11 03/12/2025 |
| 18 |  Biconomy.com |
G/USDT | $0.005122 | $89,583.70 | 02:54:10 03/12/2025 |
| 19 |  Ourbit |
G/USDT | $0.005127 | $83,883.76 | 02:30:08 03/12/2025 |
| 20 |  Gate |
G/USDT | $0.005122 | $83,241.00 | 02:54:19 03/12/2025 |
| 21 |  BITmarkets |
G/USDT | $0.005111 | $82,249.25 | 03:00:08 03/12/2025 |
| 22 |  B2Z Exchange |
G/USDT | $0.005111 | $82,244.72 | 03:00:08 03/12/2025 |
| 23 |  BTSE |
G/USDT | $0.005122 | $82,177.40 | 02:57:07 03/12/2025 |
| 24 |  Bitunix |
G/USDT | $0.005122 | $66,329.35 | 02:57:11 03/12/2025 |
| 25 |  IBIT Global |
G/USDT | $0.005111 | $61,897.34 | 03:00:07 03/12/2025 |
| 26 |  Tapbit |
G/USDT | $0.005111 | $59,719.05 | 02:57:08 03/12/2025 |
| 27 |  CoinW |
G/USDT | $0.005132 | $53,010.92 | 02:39:07 03/12/2025 |
| 28 |  ONUS Pro |
G/USDT | $0.005110 | $48,542.29 | 03:00:16 03/12/2025 |
| 29 | B2Z Exchange |
G/USD | $0.005110 | $47,033.17 | 03:00:08 03/12/2025 |
| 30 | BITmarkets |
G/USD | $0.005110 | $47,033.17 | 03:00:08 03/12/2025 |
| 31 | CoinUp.io |
G/USDT | $0.005122 | $45,116.72 | 02:54:09 03/12/2025 |
| 32 |  BingX |
G/USDT | $0.005132 | $41,164.11 | 02:36:08 03/12/2025 |
| 33 |  XT.COM |
G/USDT | $0.005122 | $39,877.04 | 02:57:10 03/12/2025 |
| 34 |  OrangeX |
G/USDT | $0.005122 | $38,329.70 | 02:57:09 03/12/2025 |
| 35 |  BVOX |
G/USDT | $0.005122 | $38,123.45 | 02:57:10 03/12/2025 |
| 36 |  Koinbay |
G/USDT | $0.005112 | $37,627.69 | 02:57:11 03/12/2025 |
| 37 |  Zedxion Exchange |
G/USDT | $0.005111 | $37,603.83 | 03:00:09 03/12/2025 |
| 38 | BlockFin |
G/USDT | $0.005120 | $36,290.53 | 03:00:09 03/12/2025 |
| 39 |  BitKan |
G/USDT | $0.005121 | $28,908.06 | 03:00:09 03/12/2025 |
| 40 |  OKX |
G/USDT | $0.005132 | $26,389.73 | 02:56:53 03/12/2025 |
| 41 |  BiKing |
G/USDT | $0.005131 | $26,385.82 | 03:00:11 03/12/2025 |
| 42 |  Bybit |
G/USDT | $0.005105 | $25,635.15 | 02:54:08 03/12/2025 |
| 43 |  Bitrue |
G/USDT | $0.005122 | $25,402.34 | 02:57:11 03/12/2025 |
| 44 |  ZKE |
G/USDT | $0.005111 | $22,562.30 | 03:00:11 03/12/2025 |
| 45 |  BloFin |
G/USDT | $0.005113 | $21,552.31 | 02:57:10 03/12/2025 |
| 46 |  Phemex |
G/USDT | $0.005112 | $19,478.05 | 02:57:08 03/12/2025 |
| 47 |  Uniswap v3 (Ethereum) |
G/USDC | $0.005154 | $18,476.41 | 02:55:47 03/12/2025 |
| 48 |  WEEX |
G/USDT | $0.005122 | $16,332.37 | 02:57:10 03/12/2025 |
| 49 |  Cofinex |
G/USDT | $0.005119 | $15,052.52 | 03:00:15 03/12/2025 |
| 50 |  Bithumb |
G/KRW | $0.005172 | $14,633.72 | 02:57:53 03/12/2025 |
| 51 | Gate |
G/USDT | $0.005109 | $13,812.48 | 02:56:54 03/12/2025 |
| 52 |  KuCoin |
G/USDT | $0.005112 | $10,657.30 | 02:54:19 03/12/2025 |
| 53 |  Hibt |
G/USDT | $0.005122 | $9,969.36 | 02:57:07 03/12/2025 |
| 54 | BYDFi |
G/USDT | $0.005111 | $8,078.60 | 02:57:09 03/12/2025 |
| 55 |  Coinlocally |
G/USDT | $0.005101 | $7,544.02 | 03:00:10 03/12/2025 |
| 56 |  Uniswap v3 (BSC) |
USDC/G | $1.0000 | $7,229.93 | 02:56:43 03/12/2025 |
| 57 |  BigONE |
G/USDT | $0.005121 | $7,039.59 | 02:57:07 03/12/2025 |
| 58 |  Bitget |
G/USDT | $0.005128 | $6,995.12 | 02:54:10 03/12/2025 |
| 59 | BloFin |
G/USDT | $0.005112 | $6,837.39 | 02:57:16 03/12/2025 |
| 60 | BITmarkets |
G/USDC | $0.005130 | $6,738.60 | 03:00:08 03/12/2025 |
| 61 | B2Z Exchange |
G/USDC | $0.005129 | $6,738.23 | 03:00:08 03/12/2025 |
| 62 | Binance |
G/TRY | $0.005137 | $6,680.86 | 02:56:42 03/12/2025 |
| 63 |  Coinbase Exchange |
G/USD | $0.005110 | $5,283.90 | 02:56:29 03/12/2025 |
| 64 |  CoinEx |
G/USDT | $0.005116 | $4,180.55 | 02:59:53 03/12/2025 |
| 65 |  MGBX |
G/USDT | $0.005121 | $3,938.87 | 03:00:09 03/12/2025 |
| 66 | KuCoin |
G/USDT | $0.005122 | $2,509.90 | 02:56:53 03/12/2025 |
| 67 |  Kraken |
G/USD | $0.005110 | $2,475.14 | 02:59:55 03/12/2025 |
| 68 |  Coinone |
G/KRW | $0.005204 | $2,209.68 | 02:55:53 03/12/2025 |
| 69 |  Binance TR |
G/TRY | $0.005137 | $1,780.05 | 02:57:12 03/12/2025 |
| 70 |  Bitlo |
G/TRY | $0.005109 | $1,604.66 | 02:54:10 03/12/2025 |
| 71 |  Bitvavo |
G/EUR | $0.005127 | $1,520.00 | 02:57:11 03/12/2025 |
| 72 | OKX |
G/USD | $0.004934 | $738.17 | 02:56:53 03/12/2025 |
| 73 |  TGEX |
G/USDT | $0.005111 | $702.69 | 03:00:08 03/12/2025 |
| 74 |  Bitkub |
G/THB | $0.01176 | $286.17 | 02:57:07 03/12/2025 |
| 75 |  TRIV |
G/IDR | $0.005133 | $272.50 | 03:00:12 03/12/2025 |
| 76 | TRIV |
G/USDT | $0.005121 | $271.87 | 03:00:12 03/12/2025 |
| 77 |  Flipster |
G/USDT | $0.005122 | $65.24 | 03:00:21 03/12/2025 |
| 78 |  Tokocrypto |
G/USDT | $0.005122 | $36.61 | 02:57:11 03/12/2025 |
| 79 |  CoinDCX |
G/INR | $0.007186 | $25.98 | 03:00:07 03/12/2025 |
| 80 |  Indodax |
GRAVITY/IDR | $0.005116 | $16.69 | 02:59:23 03/12/2025 |
| 81 |  Pancakeswap v3 (Base) |
USDC/G | $1.00 | $7.65 | 02:24:57 03/12/2025 |
| 82 |  ChangeNOW |
G/BTC | $0.005359 | $0.6250 | 02:57:09 03/12/2025 |
| 83 |  Poloniex |
G/USDT | $0.005101 | $0 | 03:02:53 03/12/2025 |
| 84 |  Korbit |
G/KRW | $0.005145 | $0 | 02:57:10 03/12/2025 |
| 85 | Upbit |
G/BTC | $0.006526 | $0 | 02:56:54 03/12/2025 |
| 86 |  NovaDAX |
G/BRL | $0.004878 | $0 | 03:00:08 03/12/2025 |
| 87 | CoinDCX |
G/USDT | $0.005121 | $0 | 03:00:07 03/12/2025 |
| 88 |  Giottus |
G/INR | $0.005818 | $0 | 01:36:07 03/12/2025 |
| 89 |  Crypto.com Exchange |
G/USD | $0.005271 | $0 | 02:57:09 03/12/2025 |
| 90 |  PancakeSwap v2 (BSC) |
G/WBNB | $0.005227 | $0 | 23:28:42 02/12/2025 |
| 91 |  Hyperliquid |
G/USDC | $0.01500 | $0 | 02:54:11 03/12/2025 |
| 92 |  Aerodrome Finance |
USDC/G | $1.00 | $0 | 15:02:59 02/12/2025 |
| 93 | ONUS Pro |
G/VNDC | $0.005116 | $0 | 03:00:11 03/12/2025 |
| 94 |  Binance TH |
G/USDT | $0.005121 | $0 | 02:57:10 03/12/2025 |
Thông tin thị trường giao dịch Gravity (by Galxe) (G)
Bảng dữ liệu thể hiện Top 94 cặp giao dịch G có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:18 03/12/2025, cặp giao dịch G/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,821,465 với tỷ giá $0.005102.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp G.
Cặp: Tên cặp giao dịch G với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số G được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.