Gravity (by Galxe) G
Xếp hạng #479
21:13:00 13/03/2026
Giá Gravity (by Galxe) (G)
$0.003459 1.53%
0.00000004704 BTC
94 VND
Thấp: $0.003369
Cao: $0.003546
Thị trường Gravity (by Galxe) (G)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
G/USDT | $0.003463 | $180,855,451 | 20:45:19 13/03/2026 |
| 2 |  Binance |
G/USDT | $0.003459 | $3,510,295 | 20:54:16 13/03/2026 |
| 3 |  Ourbit |
G/USDT | $0.003456 | $1,299,078 | 20:57:17 13/03/2026 |
| 4 |  Upbit |
G/KRW | $0.003402 | $905,984 | 20:56:54 13/03/2026 |
| 5 |  MEXC |
G/USDT | $0.003458 | $601,091 | 20:51:16 13/03/2026 |
| 6 | Binance |
G/USDT | $0.003460 | $571,466 | 20:56:54 13/03/2026 |
| 7 |  Toobit |
G/USDT | $0.003457 | $546,716 | 20:57:18 13/03/2026 |
| 8 |  SuperEx |
G/USDT | $0.003430 | $522,618 | 19:57:13 13/03/2026 |
| 9 | Binance |
G/TRY | $0.003462 | $477,404 | 20:56:54 13/03/2026 |
| 10 |  BitbabyExchange |
G/USDT | $0.003460 | $455,280 | 20:45:16 13/03/2026 |
| 11 |  Binance TR |
G/TRY | $0.003462 | $412,543 | 20:57:11 13/03/2026 |
| 12 |  HTX |
G/USDT | $0.003461 | $350,470 | 20:59:54 13/03/2026 |
| 13 |  CoinW |
G/USDT | $0.003450 | $337,911 | 20:54:09 13/03/2026 |
| 14 |  BitradeX |
G/USDT | $0.003471 | $337,432 | 20:57:12 13/03/2026 |
| 15 |  BTCC |
G/USDT | $0.003461 | $285,752 | 20:57:09 13/03/2026 |
| 16 | Toobit |
G/USDT | $0.003481 | $279,852 | 20:57:11 13/03/2026 |
| 17 |  Bithumb |
G/KRW | $0.003396 | $252,860 | 20:59:54 13/03/2026 |
| 18 | Ourbit |
G/USDT | $0.003468 | $234,998 | 20:57:11 13/03/2026 |
| 19 | MEXC |
G/USDT | $0.003466 | $223,529 | 20:45:13 13/03/2026 |
| 20 |  BlockFin |
G/USDT | $0.003458 | $191,454 | 21:00:16 13/03/2026 |
| 21 |  Bitunix |
G/USDT | $0.003460 | $189,943 | 20:57:15 13/03/2026 |
| 22 |  GroveX |
G/USDT | $0.003461 | $170,815 | 21:00:12 13/03/2026 |
| 23 |  Cofinex |
G/USDT | $0.003454 | $149,583 | 21:00:17 13/03/2026 |
| 24 |  AscendEX |
G/USDT | $0.003490 | $136,806 | 20:54:08 13/03/2026 |
| 25 |  Deepcoin |
G/USDT | $0.003458 | $131,180 | 20:57:10 13/03/2026 |
| 26 |  XT.COM |
G/USDT | $0.003461 | $111,175 | 20:57:08 13/03/2026 |
| 27 |  IBIT Global |
G/USDT | $0.003461 | $111,032 | 21:00:09 13/03/2026 |
| 28 |  WhiteBIT |
G/USDT | $0.003461 | $99,454.51 | 20:57:10 13/03/2026 |
| 29 | BlockFin |
G/USDT | $0.003457 | $94,689.17 | 21:00:11 13/03/2026 |
| 30 |  BVOX |
G/USDT | $0.003451 | $87,433.89 | 20:57:13 13/03/2026 |
| 31 |  Biconomy.com |
G/USDT | $0.003460 | $82,927.45 | 20:54:12 13/03/2026 |
| 32 | Bitunix |
G/USDT | $0.003461 | $81,148.26 | 20:57:11 13/03/2026 |
| 33 |  Koinbay |
G/USDT | $0.003460 | $74,872.03 | 20:54:09 13/03/2026 |
| 34 |  idax exchange |
G/USDT | $0.003461 | $74,637.73 | 21:00:09 13/03/2026 |
| 35 |  Tapbit |
G/USDT | $0.003461 | $71,722.24 | 20:57:07 13/03/2026 |
| 36 |  OrangeX |
G/USDT | $0.003461 | $68,689.04 | 20:51:09 13/03/2026 |
| 37 |  BitKan |
G/USDT | $0.003461 | $68,676.39 | 21:00:08 13/03/2026 |
| 38 |  KuCoin |
G/USDT | $0.003460 | $60,737.91 | 20:54:12 13/03/2026 |
| 39 |  ONUS Pro |
G/USDT | $0.003471 | $60,336.18 | 20:57:15 13/03/2026 |
| 40 |  BingX |
G/USDT | $0.003460 | $60,022.05 | 20:54:11 13/03/2026 |
| 41 |  BloFin |
G/USDT | $0.003457 | $56,647.82 | 20:57:11 13/03/2026 |
| 42 |  BiKing |
G/USDT | $0.003462 | $51,341.07 | 20:54:12 13/03/2026 |
| 43 |  OKX |
G/USDT | $0.003462 | $51,266.02 | 20:56:54 13/03/2026 |
| 44 |  ZKE |
G/USDT | $0.003461 | $44,778.39 | 21:00:13 13/03/2026 |
| 45 |  Bitrue |
G/USDT | $0.003461 | $37,547.89 | 20:57:10 13/03/2026 |
| 46 |  Phemex |
G/USDT | $0.003461 | $33,267.84 | 20:57:09 13/03/2026 |
| 47 | CoinUp.io |
G/USDT | $0.003443 | $32,136.26 | 20:57:12 13/03/2026 |
| 48 |  Gate |
G/USDT | $0.003451 | $32,051.15 | 20:51:19 13/03/2026 |
| 49 | Gate |
G/USDT | $0.003451 | $30,020.04 | 20:56:54 13/03/2026 |
| 50 |  Bybit |
G/USDT | $0.003462 | $29,238.25 | 20:54:08 13/03/2026 |
| 51 | BloFin |
G/USDT | $0.003457 | $29,074.70 | 20:57:16 13/03/2026 |
| 52 |  Hibt |
G/USDT | $0.003461 | $28,569.27 | 20:57:10 13/03/2026 |
| 53 |  BYDFi |
G/USDT | $0.003461 | $22,360.24 | 21:00:08 13/03/2026 |
| 54 |  Bitget |
G/USDT | $0.003460 | $21,968.06 | 20:54:12 13/03/2026 |
| 55 |  Coinbase Exchange |
G/USD | $0.003450 | $20,360.79 | 20:56:59 13/03/2026 |
| 56 |  WEEX |
G/USDT | $0.003461 | $15,345.97 | 20:57:11 13/03/2026 |
| 57 | KuCoin |
G/USDT | $0.003455 | $13,258.41 | 20:51:19 13/03/2026 |
| 58 |  Uniswap v3 (Ethereum) |
G/USDC | $0.003482 | $13,152.34 | 20:04:35 13/03/2026 |
| 59 |  Bitvavo |
G/EUR | $0.003451 | $12,257.69 | 20:57:11 13/03/2026 |
| 60 |  MGBX |
G/USDT | $0.003461 | $11,516.00 | 21:00:12 13/03/2026 |
| 61 |  B2Z Exchange |
G/USDT | $0.003451 | $8,028.07 | 21:00:08 13/03/2026 |
| 62 |  BITmarkets |
G/USDT | $0.003451 | $8,017.01 | 21:00:09 13/03/2026 |
| 63 |  BTSE |
G/USDT | $0.003480 | $8,006.78 | 20:57:10 13/03/2026 |
| 64 | BITmarkets |
G/USD | $0.003460 | $7,766.37 | 21:00:09 13/03/2026 |
| 65 | B2Z Exchange |
G/USD | $0.003460 | $5,698.33 | 21:00:08 13/03/2026 |
| 66 |  BigONE |
G/USDT | $0.003461 | $5,576.09 | 20:57:12 13/03/2026 |
| 67 |  Tokocrypto |
G/USDT | $0.003461 | $4,778.95 | 20:57:11 13/03/2026 |
| 68 |  Uniswap v3 (BSC) |
USDC/G | $0.9997 | $3,690.66 | 20:16:45 13/03/2026 |
| 69 |  CoinEx |
G/USDT | $0.003453 | $3,142.16 | 20:59:53 13/03/2026 |
| 70 |  Coinone |
G/KRW | $0.003393 | $3,103.13 | 20:56:23 13/03/2026 |
| 71 |  Binance TH |
G/USDT | $0.003461 | $3,076.24 | 20:57:11 13/03/2026 |
| 72 |  Flipster |
G/USDT | $0.003453 | $2,482.03 | 21:00:16 13/03/2026 |
| 73 |  Bitlo |
G/TRY | $0.003444 | $1,567.10 | 20:54:08 13/03/2026 |
| 74 |  TGEX |
G/USDT | $0.003450 | $1,255.45 | 20:54:11 13/03/2026 |
| 75 |  CoinDCX |
G/INR | $0.006996 | $1,014.22 | 21:00:11 13/03/2026 |
| 76 | BITmarkets |
G/USDC | $0.003450 | $646.00 | 21:00:09 13/03/2026 |
| 77 | B2Z Exchange |
G/USDC | $0.003450 | $645.90 | 21:00:08 13/03/2026 |
| 78 |  LCX Exchange |
G/EUR | $0.003451 | $535.71 | 20:57:11 13/03/2026 |
| 79 |  TRIV |
G/IDR | $0.003467 | $505.45 | 21:00:17 13/03/2026 |
| 80 | TRIV |
G/USDT | $0.003461 | $504.51 | 21:00:17 13/03/2026 |
| 81 |  Indodax |
GRAVITY/IDR | $0.003489 | $498.44 | 20:59:54 13/03/2026 |
| 82 |  Pancakeswap v3 (Base) |
USDC/G | $1.00 | $28.32 | 19:09:47 13/03/2026 |
| 83 | Upbit |
G/BTC | $0.003605 | $27.21 | 20:56:54 13/03/2026 |
| 84 |  Crypto.com Exchange |
G/USD | $0.003551 | $7.60 | 20:57:10 13/03/2026 |
| 85 |  Giottus |
G/INR | $0.003899 | $1.19 | 20:57:08 13/03/2026 |
| 86 |  ChangeNOW |
G/BTC | $0.004404 | $0.5298 | 21:00:11 13/03/2026 |
| 87 |  Poloniex |
G/USDT | $0.003301 | $0 | 20:59:53 13/03/2026 |
| 88 |  Korbit |
G/KRW | $0.003421 | $0 | 20:57:12 13/03/2026 |
| 89 | OKX |
G/USD | $0.003270 | $0 | 20:56:54 13/03/2026 |
| 90 |  WazirX |
G/USDT | $0.003501 | $0 | 21:00:12 13/03/2026 |
| 91 |  NovaDAX |
G/BRL | $0.003247 | $0 | 21:00:08 13/03/2026 |
| 92 | CoinDCX |
G/USDT | $0.003461 | $0 | 21:00:11 13/03/2026 |
| 93 | Giottus |
G/USDT | $0.003501 | $0 | 20:57:08 13/03/2026 |
| 94 |  PancakeSwap v2 (BSC) |
G/WBNB | $0.003498 | $0 | 11:17:23 13/03/2026 |
| 95 |  Hyperliquid |
G/USDC | $0.002310 | $0 | 20:54:12 13/03/2026 |
| 96 | ONUS Pro |
G/VNDC | $0.003472 | $0 | 20:57:17 13/03/2026 |
| 97 |  ADEN |
G/USDT | $0.003451 | $0 | 21:03:43 13/03/2026 |
Thông tin thị trường giao dịch Gravity (by Galxe) (G)
Bảng dữ liệu thể hiện Top 97 cặp giao dịch G có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:45:19 13/03/2026, cặp giao dịch G/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,855,451 với tỷ giá $0.003463.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp G.
Cặp: Tên cặp giao dịch G với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số G được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.