Gravity G
Xếp hạng #425
00:53:00 03/04/2026
Giá Gravity (G)
$0.003704 -4.22%
0.00000005549 BTC
102 VND
Thấp: $0.003658
Cao: $0.003915
Thị trường Gravity (G)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
G/USDT | $0.003666 | $101,773,539 | 23:57:18 02/04/2026 |
| 2 |  Binance |
G/USDT | $0.003672 | $11,919,343 | 23:54:16 02/04/2026 |
| 3 |  FameEX |
G/USDT | $0.003672 | $8,880,816 | 23:54:17 02/04/2026 |
| 4 |  Upbit |
G/KRW | $0.003701 | $4,061,894 | 23:56:54 02/04/2026 |
| 5 | Binance |
G/USDT | $0.003679 | $2,026,139 | 23:56:54 02/04/2026 |
| 6 |  CoinW |
G/USDT | $0.003679 | $1,779,003 | 23:54:08 02/04/2026 |
| 7 |  Toobit |
G/USDT | $0.003666 | $1,477,194 | 23:57:17 02/04/2026 |
| 8 |  WhiteBIT |
G/USDT | $0.003679 | $1,281,492 | 23:54:07 02/04/2026 |
| 9 |  BTCC |
G/USDT | $0.003679 | $1,018,014 | 23:57:10 02/04/2026 |
| 10 |  Bitget |
G/USDT | $0.003676 | $977,011 | 23:54:15 02/04/2026 |
| 11 |  Cofinex |
G/USDT | $0.003667 | $975,000 | 00:00:15 03/04/2026 |
| 12 | Toobit |
G/USDT | $0.003669 | $951,316 | 23:57:10 02/04/2026 |
| 13 |  BlockFin |
G/USDT | $0.003674 | $787,971 | 00:00:16 03/04/2026 |
| 14 |  Bitbaby |
G/USDT | $0.003676 | $725,544 | 23:54:16 02/04/2026 |
| 15 |  MEXC |
G/USDT | $0.003685 | $695,811 | 23:54:11 02/04/2026 |
| 16 | Binance |
G/TRY | $0.003687 | $659,007 | 23:56:42 02/04/2026 |
| 17 |  KuCoin |
G/USDT | $0.003682 | $641,191 | 23:54:24 02/04/2026 |
| 18 |  Gate |
G/USDT | $0.003679 | $522,921 | 23:54:19 02/04/2026 |
| 19 |  Bitunix |
G/USDT | $0.003672 | $495,710 | 23:54:15 02/04/2026 |
| 20 |  IBIT Global |
G/USDT | $0.003669 | $426,068 | 00:00:07 03/04/2026 |
| 21 |  Bithumb |
G/KRW | $0.003644 | $423,393 | 23:59:54 02/04/2026 |
| 22 |  XT.COM |
G/USDT | $0.003679 | $404,272 | 23:57:09 02/04/2026 |
| 23 |  Binance TR |
G/TRY | $0.003687 | $390,341 | 23:54:13 02/04/2026 |
| 24 |  BVOX |
G/USDT | $0.003679 | $369,980 | 23:57:13 02/04/2026 |
| 25 | MEXC |
G/USDT | $0.003667 | $336,465 | 23:57:15 02/04/2026 |
| 26 |  BiKing |
G/USDT | $0.003686 | $287,200 | 23:51:12 02/04/2026 |
| 27 |  OKX |
G/USDT | $0.003686 | $284,127 | 23:56:53 02/04/2026 |
| 28 |  BitradeX |
G/USDT | $0.003669 | $279,134 | 23:57:10 02/04/2026 |
| 29 |  idax exchange |
G/USDT | $0.003669 | $274,915 | 00:00:09 03/04/2026 |
| 30 |  Koinbay |
G/USDT | $0.003669 | $269,335 | 23:57:09 02/04/2026 |
| 31 |  Biconomy.com |
G/USDT | $0.003679 | $251,746 | 23:57:09 02/04/2026 |
| 32 | BlockFin |
G/USDT | $0.003670 | $230,906 | 00:00:12 03/04/2026 |
| 33 |  Deepcoin |
G/USDT | $0.003672 | $214,023 | 23:57:10 02/04/2026 |
| 34 |  BitKan |
G/USDT | $0.003679 | $213,340 | 00:00:10 03/04/2026 |
| 35 |  Ourbit |
G/USDT | $0.003687 | $208,998 | 23:54:07 02/04/2026 |
| 36 |  Hibt |
G/USDT | $0.003679 | $202,397 | 23:57:09 02/04/2026 |
| 37 |  OrangeX |
G/USDT | $0.003679 | $188,210 | 23:57:07 02/04/2026 |
| 38 |  Phemex |
G/USDT | $0.003679 | $166,952 | 23:57:09 02/04/2026 |
| 39 |  ZKE |
G/USDT | $0.003669 | $164,946 | 00:00:11 03/04/2026 |
| 40 |  Tapbit |
G/USDT | $0.003669 | $149,445 | 23:57:09 02/04/2026 |
| 41 |  GroveX |
G/USDT | $0.003679 | $146,633 | 00:00:08 03/04/2026 |
| 42 |  BloFin |
G/USDT | $0.003685 | $138,762 | 23:45:07 02/04/2026 |
| 43 |  BingX |
G/USDT | $0.003689 | $137,980 | 23:48:08 02/04/2026 |
| 44 | Bitunix |
G/USDT | $0.003679 | $136,515 | 23:54:07 02/04/2026 |
| 45 |  AscendEX |
G/USDT | $0.003689 | $135,755 | 23:54:12 02/04/2026 |
| 46 |  HTX |
G/USDT | $0.003669 | $106,534 | 23:56:54 02/04/2026 |
| 47 | Bitget |
G/USDT | $0.003671 | $106,040 | 23:54:09 02/04/2026 |
| 48 | Gate |
G/USDT | $0.003659 | $99,806.50 | 23:56:54 02/04/2026 |
| 49 |  Bitrue |
G/USDT | $0.003689 | $76,500.56 | 23:57:07 02/04/2026 |
| 50 |  BYDFi |
G/USDT | $0.003669 | $61,430.12 | 00:00:07 03/04/2026 |
| 51 |  Bitvavo |
G/EUR | $0.003676 | $60,351.15 | 23:57:09 02/04/2026 |
| 52 |  KCEX |
G/USDT | $0.003679 | $57,961.53 | 23:57:10 02/04/2026 |
| 53 | Cofinex |
G/USDT | $0.003669 | $50,940.83 | 00:00:07 03/04/2026 |
| 54 | CoinUp.io |
G/USDT | $0.003664 | $46,474.12 | 23:57:10 02/04/2026 |
| 55 | BloFin |
G/USDT | $0.003668 | $39,101.98 | 23:57:46 02/04/2026 |
| 56 | HTX |
G/USDT | $0.003653 | $36,147.80 | 23:54:17 02/04/2026 |
| 57 |  WEEX |
G/USDT | $0.003679 | $31,770.16 | 23:57:09 02/04/2026 |
| 58 | KuCoin |
G/USDT | $0.003689 | $22,187.04 | 23:48:23 02/04/2026 |
| 59 |  Uniswap v3 (Ethereum) |
G/USDC | $0.003656 | $21,123.03 | 20:55:59 02/04/2026 |
| 60 |  Coinbase Exchange |
G/USD | $0.003680 | $20,046.43 | 23:56:29 02/04/2026 |
| 61 |  Bybit |
G/USDT | $0.003684 | $13,446.37 | 23:54:12 02/04/2026 |
| 62 |  Aster |
G/USDT | $0.003670 | $12,999.16 | 23:54:15 02/04/2026 |
| 63 |  B2Z Exchange |
G/USD | $0.003660 | $11,291.37 | 00:00:09 03/04/2026 |
| 64 |  BITmarkets |
G/USD | $0.003660 | $11,290.01 | 00:00:12 03/04/2026 |
| 65 |  Bitkub |
G/THB | $0.003676 | $10,889.18 | 23:54:11 02/04/2026 |
| 66 |  LCX Exchange |
G/EUR | $0.003681 | $8,946.12 | 23:57:10 02/04/2026 |
| 67 |  Uniswap v3 (BSC) |
USDC/G | $0.9998 | $7,729.17 | 23:15:35 02/04/2026 |
| 68 | BITmarkets |
G/USDT | $0.003659 | $7,702.13 | 00:00:12 03/04/2026 |
| 69 | B2Z Exchange |
G/USDT | $0.003660 | $7,700.77 | 00:00:09 03/04/2026 |
| 70 |  BTSE |
G/USDT | $0.003659 | $7,687.30 | 23:57:10 02/04/2026 |
| 71 |  BigONE |
G/USDT | $0.003679 | $6,972.65 | 23:57:11 02/04/2026 |
| 72 |  Kraken |
G/USD | $0.003664 | $6,032.40 | 23:59:25 02/04/2026 |
| 73 |  MGBX |
G/USDT | $0.003679 | $5,370.49 | 00:00:11 03/04/2026 |
| 74 |  Tokocrypto |
G/USDT | $0.003679 | $4,661.56 | 23:57:09 02/04/2026 |
| 75 |  Coinone |
G/KRW | $0.003709 | $4,130.60 | 23:57:24 02/04/2026 |
| 76 |  Indodax |
GRAVITY/IDR | $0.003713 | $3,647.05 | 23:59:53 02/04/2026 |
| 77 |  ONUS Pro |
G/USDT | $0.003450 | $3,611.65 | 20:12:15 28/03/2026 |
| 78 |  Binance TH |
G/USDT | $0.003679 | $3,536.20 | 23:57:07 02/04/2026 |
| 79 |  CoinEx |
G/USDT | $0.003675 | $3,237.33 | 23:59:53 02/04/2026 |
| 80 |  Bitlo |
G/TRY | $0.003684 | $2,348.69 | 23:54:12 02/04/2026 |
| 81 |  TRIV |
G/USDT | $0.003679 | $2,170.41 | 00:00:14 03/04/2026 |
| 82 | TRIV |
G/IDR | $0.003690 | $2,170.40 | 00:00:14 03/04/2026 |
| 83 |  Crypto.com Exchange |
G/USD | $0.003747 | $1,319.28 | 23:57:10 02/04/2026 |
| 84 |  CoinDCX |
G/INR | $0.006949 | $779.19 | 23:57:08 02/04/2026 |
| 85 | B2Z Exchange |
G/USDC | $0.003669 | $654.17 | 00:00:09 03/04/2026 |
| 86 | BITmarkets |
G/USDC | $0.003669 | $654.09 | 00:00:12 03/04/2026 |
| 87 |  TGEX |
G/USDT | $0.003359 | $612.27 | 00:00:08 03/04/2026 |
| 88 |  Flipster |
G/USDT | $0.003668 | $595.96 | 00:00:18 03/04/2026 |
| 89 | OKX |
G/USD | $0.003768 | $72.93 | 23:56:24 02/04/2026 |
| 90 | OKX |
G/EUR | $0.003752 | $8.75 | 23:56:24 02/04/2026 |
| 91 |  ChangeNOW |
G/BTC | $0.003830 | $3.69 | 00:00:11 03/04/2026 |
| 92 |  Pancakeswap v3 (Base) |
USDC/G | $0.9996 | $3.66 | 21:21:49 02/04/2026 |
| 93 | OKX |
G/USDC | $0.003701 | $3.60 | 23:56:53 02/04/2026 |
| 94 |  Binance.US |
G/USDT | $0.004327 | $1.44 | 09:27:53 01/04/2026 |
| 95 |  Poloniex |
G/USDT | $0.003899 | $0 | 23:59:53 02/04/2026 |
| 96 |  Korbit |
G/KRW | $0.003821 | $0 | 23:54:09 02/04/2026 |
| 97 | Upbit |
G/BTC | $0.004052 | $0 | 23:56:24 02/04/2026 |
| 98 |  WazirX |
G/USDT | $0.003919 | $0 | 00:00:08 03/04/2026 |
| 99 |  NovaDAX |
G/BRL | $0.004436 | $0 | 00:00:07 03/04/2026 |
| 100 | CoinDCX |
G/USDT | $0.003669 | $0 | 23:57:08 02/04/2026 |
| 101 |  Giottus |
G/INR | $0.003873 | $0 | 23:48:08 02/04/2026 |
| 102 | Giottus |
G/USDT | $0.003699 | $0 | 23:48:08 02/04/2026 |
| 103 |  PancakeSwap v2 (BSC) |
G/WBNB | $0.003795 | $0 | 14:46:56 02/04/2026 |
| 104 |  Hyperliquid |
G/USDC | $0.02391 | $0 | 23:57:09 02/04/2026 |
| 105 | ONUS Pro |
G/VNDC | $0.003682 | $0 | 23:57:15 02/04/2026 |
| 106 |  ADEN |
G/USDT | $0.003671 | $0 | 00:00:49 03/04/2026 |
Thông tin thị trường giao dịch Gravity (G)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch G có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 02/04/2026, cặp giao dịch G/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,773,539 với tỷ giá $0.003666.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp G.
Cặp: Tên cặp giao dịch G với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số G được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.