GPUCoin GPUC
Xếp hạng #?
13:14:09 03/08/2014
GPUCoin (GPUC)
Không hoạt động
Lịch sử giá GPUCoin (GPUC) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.000004476 | $0.000009039 | $0.000004476 | $0.000004574 | $69.76 | $8,105.29 |
| 2014-05-02 | $0.000004578 | $0.000008961 | $0.000004465 | $0.000006320 | $30.97 | $11,199.29 |
| 2014-05-03 | $0.000006339 | $0.000008060 | $0.000004472 | $0.000007206 | $25.56 | $12,769.78 |
| 2014-05-04 | $0.000007192 | $0.000008710 | $0.000004301 | $0.000004357 | $141.49 | $7,720.38 |
| 2014-05-05 | $0.000004364 | $0.000005721 | $0.000004276 | $0.000005721 | $56.03 | $10,138.66 |
| 2014-05-06 | $0.000005726 | $0.000006148 | $0.000004279 | $0.000004303 | $20.13 | $7,626.10 |
| 2014-05-07 | $0.000004290 | $0.000008302 | $0.000004285 | $0.000004396 | $78.15 | $7,789.50 |
| 2014-05-08 | $0.000004388 | $0.000004884 | $0.000004381 | $0.000004769 | $46.90 | $8,451.04 |
| 2014-05-09 | $0.000004769 | $0.000005095 | $0.000004402 | $0.000004501 | $25.99 | $7,976.28 |
| 2014-05-10 | $0.000004495 | $0.000004534 | $0.000004485 | $0.000004512 | $7.40 | $7,996.84 |
| 2014-05-11 | $0.000009031 | $0.00001313 | $0.000004343 | $0.000004389 | $657.03 | $7,778.15 |
| 2014-05-12 | $0.000004389 | $0.000004423 | $0.000004342 | $0.000004408 | $186.54 | $7,811.47 |
| 2014-05-13 | $0.000004415 | $0.000008814 | $0.000004370 | $0.000004408 | $42.42 | $7,810.94 |
| 2014-05-14 | $0.000004407 | $0.000008038 | $0.000004405 | $0.000004441 | $53.99 | $7,870.13 |
| 2014-05-15 | $0.000004440 | $0.000004498 | $0.000004436 | $0.000004472 | $16.52 | $7,924.71 |
| 2014-05-16 | $0.000004473 | $0.000004507 | $0.000004450 | $0.000004486 | $38.11 | $7,948.99 |
| 2014-05-17 | $0.000004481 | $0.000008978 | $0.000004473 | $0.000004486 | $143.40 | $7,949.70 |
| 2014-05-18 | $0.000004489 | $0.000004498 | $0.000004448 | $0.000004460 | $3.71 | $8,484.81 |
| 2014-05-19 | $0.000004463 | $0.000008900 | $0.000004431 | $0.000008898 | $213.36 | $20,154.42 |
| 2014-05-20 | $0.000004462 | $0.000009784 | $0.000004462 | $0.000004859 | $94.69 | $11,095.13 |
| 2014-05-21 | $0.000004857 | $0.000009879 | $0.000004835 | $0.000004915 | $56.69 | $10,155.82 |
| 2014-05-22 | $0.000004918 | $0.000005254 | $0.000004902 | $0.000005239 | $8.44 | $10,899.28 |
| 2014-05-23 | $0.000005246 | $0.000005344 | $0.000005203 | $0.000005325 | $15.27 | $11,109.08 |