Tiền ảo: 28,759 Sàn giao dịch: 736 Vốn hóa: $2,632,432,950,922 Khối lượng (24h): $95,723,364,342 Thị phần: BTC: 52.2%, ETH: 16.1%
GPUCoin GPUC
Xếp hạng #? 13:14:09 03/08/2014
GPUCoin (GPUC)
Không hoạt động

Lịch sử giá GPUCoin (GPUC) Tháng 04/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-04-01$0.00003882$0.00008878$0.00003659$0.00005552$1,476.77$58,180.34
2014-04-02$0.00005587$0.00007908$0.00002536$0.00004423$910.93$47,620.30
2014-04-03$0.00004436$0.00005839$0.00002502$0.00004300$624.10$47,547.82
2014-04-04$0.00004296$0.00005626$0.00003501$0.00003501$995.83$39,686.99
2014-04-05$0.00003505$0.00005673$0.00002923$0.00005460$1,558.28$63,543.33
2014-04-06$0.00005475$0.00006333$0.00002582$0.00003098$486.32$36,899.61
2014-04-07$0.00003105$0.00003631$0.00002567$0.00002822$526.05$34,427.02
2014-04-08$0.00002811$0.00003816$0.00002275$0.00002786$368.27$34,767.73
2014-04-09$0.00002788$0.00003479$0.00001373$0.00001775$180.68$22,611.04
2014-04-10$0.00001770$0.00002371$0.00001400$0.00001628$248.94$21,225.45
2014-04-11$0.00001617$0.00006518$0.00001184$0.00005921$1,658.54$78,839.07
2014-04-12$0.00005920$0.00006105$0.00002070$0.00002311$535.78$31,460.16
2014-04-13$0.00002311$0.00002394$0.00001712$0.00001822$166.09$25,312.12
2014-04-14$0.00001819$0.00002500$0.00001575$0.00001833$278.31$25,956.45
2014-04-15$0.00001835$0.00002181$0.00001092$0.00001580$251.14$22,828.82
2014-04-16$0.00001578$0.00002042$0.00001038$0.00001582$89.34$23,304.33
2014-04-17$0.00001582$0.00001601$0.000009784$0.000009899$177.84$14,847.79
2014-04-18$0.000009919$0.00001118$0.000005204$0.000007148$89.04$10,916.45
2014-04-19$0.000007147$0.00001455$0.000005573$0.00001453$72.26$22,594.86
2014-04-20$0.00001454$0.00002008$0.000005200$0.000009963$417.38$15,769.74
2014-04-21$0.000009955$0.00001521$0.000005125$0.000009909$261.97$15,980.23
2014-04-22$0.000009903$0.00001423$0.000005110$0.000009758$145.49$16,022.54
2014-04-23$0.000009767$0.000009865$0.000005574$0.000005588$68.40$9,322.47
2014-04-24$0.000005601$0.000009841$0.000004845$0.000009115$164.58$15,469.40
2014-04-25$0.000009120$0.000009248$0.000006905$0.000009244$54.14$15,940.70
2014-04-26$0.000009229$0.000009264$0.000004608$0.000004901$19.06$8,575.81
2014-04-27$0.000004903$0.000009152$0.000004372$0.000004383$38.36$7,766.99
2014-04-28$0.000004364$0.000008538$0.000004261$0.000004401$46.26$7,798.89
2014-04-29$0.000004403$0.000007704$0.000004352$0.000007302$118.77$12,940.61
2014-04-30$0.000007196$0.000007196$0.000004367$0.000004476$69.40$7,932.86
Lịch sử giá GPUCoin (GPUC) Tháng 04/2014 - GiaCoin.com
4.2 trên 784 đánh giá