Tiền ảo: 21,944 Sàn giao dịch: 528 Vốn hóa: $851,989,606,531 Khối lượng (24h): $41,152,693,137 Thị phần: BTC: 38.3%, ETH: 18.1%
GPUCoin GPUC
Xếp hạng #? 13:14:09 03/08/2014
GPUCoin (GPUC)
Không hoạt động

Lịch sử giá GPUCoin (GPUC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-05-23$0.000005246$0.000005344$0.000005203$0.000005325$15.27$11,109.08
2014-05-22$0.000004918$0.000005254$0.000004902$0.000005239$8.44$10,899.28
2014-05-21$0.000004857$0.000009879$0.000004835$0.000004915$56.69$10,155.82
2014-05-20$0.000004462$0.000009784$0.000004462$0.000004859$94.69$11,095.13
2014-05-19$0.000004463$0.000008900$0.000004431$0.000008898$213.36$20,154.42
2014-05-18$0.000004489$0.000004498$0.000004448$0.000004460$3.71$8,484.81
2014-05-17$0.000004481$0.000008978$0.000004473$0.000004486$143.40$7,949.70
2014-05-16$0.000004473$0.000004507$0.000004450$0.000004486$38.11$7,948.99
2014-05-15$0.000004440$0.000004498$0.000004436$0.000004472$16.52$7,924.71
2014-05-14$0.000004407$0.000008038$0.000004405$0.000004441$53.99$7,870.13
2014-05-13$0.000004415$0.000008814$0.000004370$0.000004408$42.42$7,810.94
2014-05-12$0.000004389$0.000004423$0.000004342$0.000004408$186.54$7,811.47
2014-05-11$0.000009031$0.00001313$0.000004343$0.000004389$657.03$7,778.15
2014-05-10$0.000004495$0.000004534$0.000004485$0.000004512$7.40$7,996.84
2014-05-09$0.000004769$0.000005095$0.000004402$0.000004501$25.99$7,976.28
2014-05-08$0.000004388$0.000004884$0.000004381$0.000004769$46.90$8,451.04
2014-05-07$0.000004290$0.000008302$0.000004285$0.000004396$78.15$7,789.50
2014-05-06$0.000005726$0.000006148$0.000004279$0.000004303$20.13$7,626.10
2014-05-05$0.000004364$0.000005721$0.000004276$0.000005721$56.03$10,138.66
2014-05-04$0.000007192$0.000008710$0.000004301$0.000004357$141.49$7,720.38
2014-05-03$0.000006339$0.000008060$0.000004472$0.000007206$25.56$12,769.78
2014-05-02$0.000004578$0.000008961$0.000004465$0.000006320$30.97$11,199.29
2014-05-01$0.000004476$0.000009039$0.000004476$0.000004574$69.76$8,105.29
Lịch sử giá GPUCoin (GPUC) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.0 trên 521 đánh giá