GPUCoin GPUC
Xếp hạng #?
13:14:09 03/08/2014
GPUCoin (GPUC)
Không hoạt động
Lịch sử giá GPUCoin (GPUC) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.00003882 | $0.00008878 | $0.00003659 | $0.00005552 | $1,476.77 | $58,180.34 |
| 2014-04-02 | $0.00005587 | $0.00007908 | $0.00002536 | $0.00004423 | $910.93 | $47,620.30 |
| 2014-04-03 | $0.00004436 | $0.00005839 | $0.00002502 | $0.00004300 | $624.10 | $47,547.82 |
| 2014-04-04 | $0.00004296 | $0.00005626 | $0.00003501 | $0.00003501 | $995.83 | $39,686.99 |
| 2014-04-05 | $0.00003505 | $0.00005673 | $0.00002923 | $0.00005460 | $1,558.28 | $63,543.33 |
| 2014-04-06 | $0.00005475 | $0.00006333 | $0.00002582 | $0.00003098 | $486.32 | $36,899.61 |
| 2014-04-07 | $0.00003105 | $0.00003631 | $0.00002567 | $0.00002822 | $526.05 | $34,427.02 |
| 2014-04-08 | $0.00002811 | $0.00003816 | $0.00002275 | $0.00002786 | $368.27 | $34,767.73 |
| 2014-04-09 | $0.00002788 | $0.00003479 | $0.00001373 | $0.00001775 | $180.68 | $22,611.04 |
| 2014-04-10 | $0.00001770 | $0.00002371 | $0.00001400 | $0.00001628 | $248.94 | $21,225.45 |
| 2014-04-11 | $0.00001617 | $0.00006518 | $0.00001184 | $0.00005921 | $1,658.54 | $78,839.07 |
| 2014-04-12 | $0.00005920 | $0.00006105 | $0.00002070 | $0.00002311 | $535.78 | $31,460.16 |
| 2014-04-13 | $0.00002311 | $0.00002394 | $0.00001712 | $0.00001822 | $166.09 | $25,312.12 |
| 2014-04-14 | $0.00001819 | $0.00002500 | $0.00001575 | $0.00001833 | $278.31 | $25,956.45 |
| 2014-04-15 | $0.00001835 | $0.00002181 | $0.00001092 | $0.00001580 | $251.14 | $22,828.82 |
| 2014-04-16 | $0.00001578 | $0.00002042 | $0.00001038 | $0.00001582 | $89.34 | $23,304.33 |
| 2014-04-17 | $0.00001582 | $0.00001601 | $0.000009784 | $0.000009899 | $177.84 | $14,847.79 |
| 2014-04-18 | $0.000009919 | $0.00001118 | $0.000005204 | $0.000007148 | $89.04 | $10,916.45 |
| 2014-04-19 | $0.000007147 | $0.00001455 | $0.000005573 | $0.00001453 | $72.26 | $22,594.86 |
| 2014-04-20 | $0.00001454 | $0.00002008 | $0.000005200 | $0.000009963 | $417.38 | $15,769.74 |
| 2014-04-21 | $0.000009955 | $0.00001521 | $0.000005125 | $0.000009909 | $261.97 | $15,980.23 |
| 2014-04-22 | $0.000009903 | $0.00001423 | $0.000005110 | $0.000009758 | $145.49 | $16,022.54 |
| 2014-04-23 | $0.000009767 | $0.000009865 | $0.000005574 | $0.000005588 | $68.40 | $9,322.47 |
| 2014-04-24 | $0.000005601 | $0.000009841 | $0.000004845 | $0.000009115 | $164.58 | $15,469.40 |
| 2014-04-25 | $0.000009120 | $0.000009248 | $0.000006905 | $0.000009244 | $54.14 | $15,940.70 |
| 2014-04-26 | $0.000009229 | $0.000009264 | $0.000004608 | $0.000004901 | $19.06 | $8,575.81 |
| 2014-04-27 | $0.000004903 | $0.000009152 | $0.000004372 | $0.000004383 | $38.36 | $7,766.99 |
| 2014-04-28 | $0.000004364 | $0.000008538 | $0.000004261 | $0.000004401 | $46.26 | $7,798.89 |
| 2014-04-29 | $0.000004403 | $0.000007704 | $0.000004352 | $0.000007302 | $118.77 | $12,940.61 |
| 2014-04-30 | $0.000007196 | $0.000007196 | $0.000004367 | $0.000004476 | $69.40 | $7,932.86 |