GPUCoin GPUC
Xếp hạng #?
13:14:09 03/08/2014
GPUCoin (GPUC)
Không hoạt động
Lịch sử giá GPUCoin (GPUC) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-18 | $0.0001123 | $0.0001227 | $0.0001106 | $0.0001111 | $1,424.09 | $69,470.68 |
| 2014-03-21 | $0.0001422 | $0.0002198 | $0.0001421 | $0.0001756 | $3,491.49 | $129,141 |
| 2014-03-22 | $0.0001755 | $0.0002709 | $0.0001657 | $0.0002367 | $6,801.30 | $181,122 |
| 2014-03-23 | $0.0002370 | $0.0004957 | $0.0001577 | $0.0001939 | $6,150.80 | $154,149 |
| 2014-03-24 | $0.0001944 | $0.0002219 | $0.0001387 | $0.0001592 | $7,756.43 | $130,977 |
| 2014-03-25 | $0.0001441 | $0.0001481 | $0.00008872 | $0.0001023 | $2,324.29 | $86,784.12 |
| 2014-03-26 | $0.0001025 | $0.0001144 | $0.00007004 | $0.00007601 | $735.44 | $66,637.79 |
| 2014-03-27 | $0.00007608 | $0.0001068 | $0.00003444 | $0.00007178 | $361.61 | $65,005.76 |
| 2014-03-28 | $0.00007268 | $0.00008995 | $0.00003989 | $0.00006770 | $502.15 | $63,292.71 |
| 2014-03-29 | $0.00007024 | $0.0001123 | $0.00006016 | $0.00007415 | $1,628.38 | $71,492.54 |
| 2014-03-30 | $0.00006493 | $0.00007801 | $0.00006074 | $0.00006963 | $720.92 | $69,072.33 |
| 2014-03-31 | $0.00006949 | $0.00007164 | $0.00003666 | $0.00004078 | $339.96 | $41,624.34 |