Tiền ảo: 28,747 Sàn giao dịch: 736 Vốn hóa: $2,655,683,232,461 Khối lượng (24h): $95,218,258,393 Thị phần: BTC: 52.2%, ETH: 16.1%
GorillaTeeth TEETH
Xếp hạng #? 21:34:26 05/07/2015
GorillaTeeth (TEETH)
Không hoạt động

Lịch sử giá GorillaTeeth (TEETH) Tháng 06/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-06-01$0.06460$0.09097$0.06222$0.08895$24.48$16,480.97
2015-06-02$0.08893$0.08920$0.03609$0.03613$8.89$7,136.18
2015-06-03$0.03612$0.06650$0.03612$0.06381$2.62$12,934.63
2015-06-04$0.06378$0.06386$0.05075$0.06092$4.26$13,107.84
2015-06-05$0.06087$0.06872$0.06061$0.06201$3.72$13,519.18
2015-06-06$0.06203$0.06223$0.05821$0.06219$2.45$15,115.08
2015-06-07$0.06218$0.06232$0.03425$0.03428$7.60$9,151.00
2015-06-08$0.03428$0.05547$0.03101$0.04587$47.82$12,731.09
2015-06-09$0.04588$0.04756$0.02575$0.03433$99.51$9,932.96
2015-06-10$0.03433$0.03985$0.02964$0.03983$47.25$12,078.71
2015-06-11$0.03984$0.06758$0.03066$0.03069$22.23$10,510.00
2015-06-12$0.03069$0.03943$0.02070$0.02070$113.12$7,267.48
2015-06-13$0.02069$0.03340$0.01325$0.01894$23.01$6,683.24
2015-06-14$0.01895$0.01930$0.01858$0.01869$0.5488$6,592.88
2015-06-15$0.03503$0.03821$0.02516$0.03811$3.73$13,445.51
2015-06-16$0.03810$0.03811$0.01944$0.02040$22.09$7,197.92
2015-06-17$0.02039$0.03539$0.01995$0.03490$68.39$12,315.56
2015-06-18$0.03492$0.03517$0.02344$0.03301$74.31$11,646.48
2015-06-19$0.03301$0.04194$0.03094$0.03814$4.78$13,457.58
2015-06-20$0.03813$0.05342$0.03396$0.03421$147.55$12,069.43
2015-06-21$0.03419$0.03421$0.01935$0.01952$14.31$6,885.73
2015-06-22$0.01952$0.02589$0.01951$0.02283$16.09$8,055.83
2015-06-23$0.02283$0.02286$0.01945$0.01954$20.92$6,895.68
2015-06-24$0.01954$0.02901$0.01801$0.01801$95.21$6,356.16
2015-06-25$0.01800$0.02917$0.01800$0.01944$12.57$6,860.26
2015-06-26$0.01943$0.01945$0.01912$0.01912$7.01$6,745.06
2015-06-27$0.01911$0.01988$0.01899$0.01988$11.86$7,012.82
2015-06-28$0.01987$0.05006$0.01977$0.01994$102.36$7,034.91
2015-06-29$0.01992$0.02045$0.01978$0.02044$81.23$7,210.73
2015-06-30$0.02043$0.02130$0.02035$0.02091$83.13$7,379.24
Lịch sử giá GorillaTeeth (TEETH) Tháng 06/2015 - GiaCoin.com
4.6 trên 799 đánh giá