GorillaTeeth TEETH
Xếp hạng #?
21:34:26 05/07/2015
GorillaTeeth (TEETH)
Không hoạt động
Lịch sử giá GorillaTeeth (TEETH) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-08 | $0.3805 | $0.3805 | $0.2682 | $0.2682 | $355.05 | $27,356.95 |
| 2015-05-09 | $0.2681 | $0.3446 | $0.2397 | $0.2432 | $825.01 | $24,940.11 |
| 2015-05-10 | $0.2431 | $0.2434 | $0.1896 | $0.1898 | $290.69 | $19,736.27 |
| 2015-05-11 | $0.1898 | $0.2226 | $0.1217 | $0.1815 | $433.14 | $19,281.60 |
| 2015-05-12 | $0.1815 | $0.4439 | $0.1815 | $0.2411 | $488.18 | $26,627.32 |
| 2015-05-13 | $0.2414 | $0.3409 | $0.2158 | $0.2599 | $196.56 | $29,147.66 |
| 2015-05-14 | $0.2597 | $0.2613 | $0.1894 | $0.1896 | $30.36 | $21,763.40 |
| 2015-05-15 | $0.1896 | $0.2613 | $0.1896 | $0.2430 | $31.89 | $28,133.76 |
| 2015-05-16 | $0.2431 | $0.2640 | $0.1851 | $0.2633 | $360.13 | $31,415.14 |
| 2015-05-17 | $0.2633 | $0.2639 | $0.1232 | $0.1232 | $381.98 | $15,212.69 |
| 2015-05-18 | $0.1233 | $0.2363 | $0.1209 | $0.1399 | $175.91 | $17,397.85 |
| 2015-05-19 | $0.1398 | $0.1643 | $0.1238 | $0.1242 | $403.76 | $15,614.89 |
| 2015-05-20 | $0.1242 | $0.1391 | $0.1200 | $0.1289 | $25.39 | $16,477.42 |
| 2015-05-21 | $0.1289 | $0.1290 | $0.09357 | $0.09536 | $151.74 | $12,537.17 |
| 2015-05-22 | $0.09535 | $0.1358 | $0.07472 | $0.1151 | $226.66 | $15,350.55 |
| 2015-05-23 | $0.1151 | $0.1479 | $0.07409 | $0.1474 | $148.73 | $20,059.17 |
| 2015-05-24 | $0.1475 | $0.1478 | $0.07237 | $0.07367 | $67.35 | $11,791.06 |
| 2015-05-25 | $0.07366 | $0.2335 | $0.07221 | $0.1653 | $16.16 | $26,492.13 |
| 2015-05-26 | $0.1653 | $0.1818 | $0.04773 | $0.04773 | $40.15 | $7,658.34 |
| 2015-05-27 | $0.04772 | $0.07154 | $0.02628 | $0.02633 | $29.50 | $4,582.25 |
| 2015-05-28 | $0.03208 | $0.04710 | $0.02645 | $0.04221 | $85.78 | $7,428.17 |
| 2015-05-29 | $0.04220 | $0.1371 | $0.04208 | $0.07549 | $50.66 | $13,461.69 |
| 2015-05-30 | $0.1003 | $0.1047 | $0.05071 | $0.05108 | $37.79 | $9,242.76 |
| 2015-05-31 | $0.05104 | $0.06681 | $0.05088 | $0.06459 | $8.53 | $11,714.93 |