GorillaTeeth TEETH
Xếp hạng #?
21:34:26 05/07/2015
GorillaTeeth (TEETH)
Không hoạt động
Lịch sử giá GorillaTeeth (TEETH) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.06460 | $0.09097 | $0.06222 | $0.08895 | $24.48 | $16,480.97 |
| 2015-06-02 | $0.08893 | $0.08920 | $0.03609 | $0.03613 | $8.89 | $7,136.18 |
| 2015-06-03 | $0.03612 | $0.06650 | $0.03612 | $0.06381 | $2.62 | $12,934.63 |
| 2015-06-04 | $0.06378 | $0.06386 | $0.05075 | $0.06092 | $4.26 | $13,107.84 |
| 2015-06-05 | $0.06087 | $0.06872 | $0.06061 | $0.06201 | $3.72 | $13,519.18 |
| 2015-06-06 | $0.06203 | $0.06223 | $0.05821 | $0.06219 | $2.45 | $15,115.08 |
| 2015-06-07 | $0.06218 | $0.06232 | $0.03425 | $0.03428 | $7.60 | $9,151.00 |
| 2015-06-08 | $0.03428 | $0.05547 | $0.03101 | $0.04587 | $47.82 | $12,731.09 |
| 2015-06-09 | $0.04588 | $0.04756 | $0.02575 | $0.03433 | $99.51 | $9,932.96 |
| 2015-06-10 | $0.03433 | $0.03985 | $0.02964 | $0.03983 | $47.25 | $12,078.71 |
| 2015-06-11 | $0.03984 | $0.06758 | $0.03066 | $0.03069 | $22.23 | $10,510.00 |
| 2015-06-12 | $0.03069 | $0.03943 | $0.02070 | $0.02070 | $113.12 | $7,267.48 |
| 2015-06-13 | $0.02069 | $0.03340 | $0.01325 | $0.01894 | $23.01 | $6,683.24 |
| 2015-06-14 | $0.01895 | $0.01930 | $0.01858 | $0.01869 | $0.5488 | $6,592.88 |
| 2015-06-15 | $0.03503 | $0.03821 | $0.02516 | $0.03811 | $3.73 | $13,445.51 |
| 2015-06-16 | $0.03810 | $0.03811 | $0.01944 | $0.02040 | $22.09 | $7,197.92 |
| 2015-06-17 | $0.02039 | $0.03539 | $0.01995 | $0.03490 | $68.39 | $12,315.56 |
| 2015-06-18 | $0.03492 | $0.03517 | $0.02344 | $0.03301 | $74.31 | $11,646.48 |
| 2015-06-19 | $0.03301 | $0.04194 | $0.03094 | $0.03814 | $4.78 | $13,457.58 |
| 2015-06-20 | $0.03813 | $0.05342 | $0.03396 | $0.03421 | $147.55 | $12,069.43 |
| 2015-06-21 | $0.03419 | $0.03421 | $0.01935 | $0.01952 | $14.31 | $6,885.73 |
| 2015-06-22 | $0.01952 | $0.02589 | $0.01951 | $0.02283 | $16.09 | $8,055.83 |
| 2015-06-23 | $0.02283 | $0.02286 | $0.01945 | $0.01954 | $20.92 | $6,895.68 |
| 2015-06-24 | $0.01954 | $0.02901 | $0.01801 | $0.01801 | $95.21 | $6,356.16 |
| 2015-06-25 | $0.01800 | $0.02917 | $0.01800 | $0.01944 | $12.57 | $6,860.26 |
| 2015-06-26 | $0.01943 | $0.01945 | $0.01912 | $0.01912 | $7.01 | $6,745.06 |
| 2015-06-27 | $0.01911 | $0.01988 | $0.01899 | $0.01988 | $11.86 | $7,012.82 |
| 2015-06-28 | $0.01987 | $0.05006 | $0.01977 | $0.01994 | $102.36 | $7,034.91 |
| 2015-06-29 | $0.01992 | $0.02045 | $0.01978 | $0.02044 | $81.23 | $7,210.73 |
| 2015-06-30 | $0.02043 | $0.02130 | $0.02035 | $0.02091 | $83.13 | $7,379.24 |