Goatseus Maximus GOAT
Xếp hạng #537
13:34:00 16/01/2026
Giá Goatseus Maximus (GOAT)
$0.03729 -2.61%
0.0000003900 BTC
985 VND
Thấp: $0.03650
Cao: $0.03935
Thị trường Goatseus Maximus (GOAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GOAT/USDT | $0.03724 | $15,071,410 | 12:57:16 16/01/2026 |
| 2 |  NovaEx |
GOAT/USDT | $0.03718 | $5,582,718 | 13:00:16 16/01/2026 |
| 3 |  CoinUp.io |
GOAT/USDT | $0.03717 | $4,023,899 | 12:57:18 16/01/2026 |
| 4 |  Hotcoin |
GOAT/USDT | $0.03719 | $3,221,549 | 12:57:20 16/01/2026 |
| 5 |  OrangeX |
GOAT/USDT | $0.03718 | $2,860,215 | 12:57:15 16/01/2026 |
| 6 |  Binance |
GOAT/USDT | $0.03720 | $2,727,754 | 12:54:16 16/01/2026 |
| 7 |  KuCoin |
GOAT/USDT | $0.03722 | $2,393,341 | 12:54:19 16/01/2026 |
| 8 |  Echobit |
GOAT/USDT | $0.03734 | $1,525,966 | 13:00:08 16/01/2026 |
| 9 |  B2Z Exchange |
GOAT/USD | $0.03716 | $1,456,768 | 13:00:15 16/01/2026 |
| 10 |  BITmarkets |
GOAT/USDT | $0.03714 | $1,455,880 | 13:00:16 16/01/2026 |
| 11 |  IBIT Global |
GOAT/USDT | $0.03718 | $1,340,435 | 13:00:17 16/01/2026 |
| 12 |  WhiteBIT |
GOAT/USDT | $0.03710 | $1,172,467 | 12:57:23 16/01/2026 |
| 13 |  HTX |
GOAT/USDT | $0.03728 | $1,087,414 | 12:59:53 16/01/2026 |
| 14 |  CRMClick |
GOAT/USDT | $0.03728 | $1,081,398 | 12:57:11 16/01/2026 |
| 15 |  LBank |
goatseus/USDT | $0.03722 | $985,272 | 12:57:11 16/01/2026 |
| 16 |  Bybit |
GOAT/USDT | $0.03717 | $919,532 | 12:54:16 16/01/2026 |
| 17 |  Cofinex |
GOAT/USDT | $0.03717 | $875,747 | 13:00:15 16/01/2026 |
| 18 |  Bitget |
GOAT/USDT | $0.03729 | $875,632 | 12:54:16 16/01/2026 |
| 19 |  BitTap |
GOAT/USDT | $0.03719 | $785,530 | 13:00:19 16/01/2026 |
| 20 |  Tapbit |
GOAT/USDT | $0.03239 | $632,209 | 12:57:15 16/01/2026 |
| 21 |  BitMart |
GOAT/USDT | $0.03728 | $625,920 | 12:57:12 16/01/2026 |
| 22 |  Paribu |
GOAT/TRY | $0.03720 | $579,250 | 12:59:53 16/01/2026 |
| 23 |  Coinlocally |
GOAT/USDT | $0.03708 | $522,300 | 13:00:16 16/01/2026 |
| 24 |  EasiCoin |
GOAT/USDT | $0.03719 | $387,202 | 13:00:15 16/01/2026 |
| 25 |  Gate |
GOAT/USDT | $0.03732 | $384,763 | 12:54:19 16/01/2026 |
| 26 |  Extended |
GOAT/USD | $0.03720 | $375,855 | 13:03:16 16/01/2026 |
| 27 |  BitbabyExchange |
GOAT/USDT | $0.03718 | $373,743 | 12:57:17 16/01/2026 |
| 28 |  CoinCatch |
GOAT/USDT | $0.03717 | $348,362 | 13:03:15 16/01/2026 |
| 29 |  GroveX |
GOAT/USDT | $0.03720 | $343,029 | 12:54:10 16/01/2026 |
| 30 |  Toobit |
GOAT/USDT | $0.03720 | $337,930 | 12:57:16 16/01/2026 |
| 31 |  Deepcoin |
GOAT/USDT | $0.03722 | $319,197 | 12:57:12 16/01/2026 |
| 32 | Gate |
GOAT/USDT | $0.03721 | $282,155 | 12:56:24 16/01/2026 |
| 33 |  KCEX |
GOAT/USDT | $0.03722 | $279,313 | 12:57:11 16/01/2026 |
| 34 |  Zoomex |
GOAT/USDT | $0.03715 | $276,149 | 12:57:15 16/01/2026 |
| 35 |  Phemex |
GOAT/USDT | $0.03718 | $272,598 | 12:57:16 16/01/2026 |
| 36 |  VOOX Exchange |
GOAT/USDT | $0.03718 | $263,044 | 12:57:18 16/01/2026 |
| 37 |  YEX |
GOAT/USDT | $0.03708 | $262,195 | 13:00:16 16/01/2026 |
| 38 |  DigiFinex |
GOAT/USDT | $0.03728 | $255,194 | 12:57:08 16/01/2026 |
| 39 |  Bitrue |
GOAT/USDT | $0.03718 | $254,806 | 12:57:17 16/01/2026 |
| 40 |  BlockFin |
GOAT/USDT | $0.03722 | $224,700 | 12:54:15 16/01/2026 |
| 41 |  MEXC |
GOAT/USDT | $0.03719 | $222,240 | 12:57:16 16/01/2026 |
| 42 |  Hyperliquid |
GOAT/USD | $0.03722 | $208,676 | 12:57:15 16/01/2026 |
| 43 |  SuperEx |
GOAT/USDT | $0.03716 | $164,372 | 12:57:12 16/01/2026 |
| 44 |  Bithumb |
GOAT/KRW | $0.03725 | $161,772 | 12:59:54 16/01/2026 |
| 45 |  Bitunix |
GOAT/USDT | $0.03721 | $158,379 | 12:54:23 16/01/2026 |
| 46 | Bybit |
GOAT/USDT | $0.03715 | $156,562 | 12:54:11 16/01/2026 |
| 47 |  Ekbit |
GOAT/USDT | $0.03718 | $153,293 | 13:00:17 16/01/2026 |
| 48 | Coinlocally |
GOAT/USDT | $0.03708 | $153,109 | 13:00:08 16/01/2026 |
| 49 |  OKX |
GOAT/USDT | $0.03734 | $147,785 | 12:56:53 16/01/2026 |
| 50 |  BYDFi |
GOAT/USDT | $0.03722 | $134,105 | 13:00:17 16/01/2026 |
| 51 | MEXC |
GOAT/USDT | $0.03722 | $128,542 | 12:54:08 16/01/2026 |
| 52 | OrangeX |
GOAT/USDT | $0.03728 | $124,697 | 12:57:12 16/01/2026 |
| 53 | WhiteBIT |
GOAT/USDT | $0.03712 | $112,345 | 12:51:09 16/01/2026 |
| 54 |  Biconomy.com |
GOAT/USDT | $0.03719 | $103,750 | 12:45:13 16/01/2026 |
| 55 |  Raydium |
GOAT/SOL | $0.03714 | $102,155 | 12:57:46 16/01/2026 |
| 56 | Toobit |
GOAT/USDT | $0.03727 | $97,841.99 | 12:57:13 16/01/2026 |
| 57 | Bitget |
GOAT/USDT | $0.03726 | $64,248.67 | 12:54:07 16/01/2026 |
| 58 |  CoinP |
GOAT/USDT | $0.03722 | $63,332.97 | 13:00:16 16/01/2026 |
| 59 |  XT.COM |
GOAT/USDT | $0.03734 | $62,976.68 | 12:57:12 16/01/2026 |
| 60 |  BTSE |
GOAT/USDT | $0.03726 | $60,910.46 | 12:57:08 16/01/2026 |
| 61 |  MGBX |
GOAT/USDT | $0.03720 | $58,575.43 | 13:00:16 16/01/2026 |
| 62 |  ICRYPEX |
GOAT/USDT | $0.03808 | $57,407.08 | 13:00:09 16/01/2026 |
| 63 |  AscendEX |
GOAT/USDT | $0.03616 | $55,718.51 | 12:54:09 16/01/2026 |
| 64 | Bitunix |
GOAT/USDT | $0.03720 | $52,190.95 | 12:57:11 16/01/2026 |
| 65 | BlockFin |
GOAT/USDT | $0.03725 | $50,911.84 | 12:54:09 16/01/2026 |
| 66 | Cofinex |
GOAT/USDT | $0.03719 | $50,549.29 | 13:00:09 16/01/2026 |
| 67 |  BingX |
GOAT/USDT | $0.03723 | $49,659.85 | 12:57:11 16/01/2026 |
| 68 |  CoinW |
GOAT/USDT | $0.03724 | $48,992.68 | 12:57:11 16/01/2026 |
| 69 | KuCoin |
GOAT/USDT | $0.03695 | $45,476.85 | 12:56:53 16/01/2026 |
| 70 |  LeveX |
GOAT/USDT | $0.03718 | $40,656.31 | 13:00:15 16/01/2026 |
| 71 | Tapbit |
GOAT/USDT | $0.03720 | $38,188.11 | 12:57:11 16/01/2026 |
| 72 | CRMClick |
GOAT/USDT | $0.03716 | $36,202.07 | 12:57:15 16/01/2026 |
| 73 | HTX |
GOAT/USDT | $0.03720 | $35,804.87 | 12:48:16 16/01/2026 |
| 74 | Phemex |
GOAT/USDT | $0.03708 | $35,516.63 | 12:57:13 16/01/2026 |
| 75 |  EXMO.ME |
GOAT/USDT | $0.04038 | $34,586.18 | 13:00:12 16/01/2026 |
| 76 |  EXMO |
GOAT/USDT | $0.04008 | $34,273.65 | 12:57:11 16/01/2026 |
| 77 |  Bitvavo |
GOAT/EUR | $0.03691 | $33,399.34 | 12:57:10 16/01/2026 |
| 78 |  BloFin |
GOAT/USDT | $0.03723 | $30,322.36 | 12:57:08 16/01/2026 |
| 79 | VOOX Exchange |
GOAT/USDT | $0.03723 | $29,899.61 | 12:57:09 16/01/2026 |
| 80 | BloFin |
GOAT/USDT | $0.03716 | $28,565.25 | 12:57:16 16/01/2026 |
| 81 |  ONUS Pro |
GOAT/USDT | $0.03738 | $25,148.63 | 13:00:16 16/01/2026 |
| 82 | Bitrue |
GOAT/USDT | $0.03722 | $24,796.27 | 12:57:11 16/01/2026 |
| 83 |  Koinbay |
GOAT/USDT | $0.03723 | $24,527.83 | 12:54:13 16/01/2026 |
| 84 |  Ourbit |
GOAT/USDT | $0.03714 | $24,525.29 | 12:54:07 16/01/2026 |
| 85 |  Zedxion Exchange |
GOAT/USDT | $0.03722 | $24,523.61 | 13:00:12 16/01/2026 |
| 86 |  PointPay |
GOAT/USDT | $0.03724 | $23,972.19 | 12:57:11 16/01/2026 |
| 87 |  Kraken |
GOAT/USD | $0.03724 | $23,640.43 | 12:59:54 16/01/2026 |
| 88 |  Gemini |
GOAT/GUSD | $0.03699 | $21,927.57 | 12:59:53 16/01/2026 |
| 89 | Gemini |
GOAT/USD | $0.03700 | $21,927.57 | 12:59:54 16/01/2026 |
| 90 |  Pionex |
GOAT/USDT | $0.03719 | $20,318.32 | 12:57:15 16/01/2026 |
| 91 |  CoinEx |
GOAT/USDT | $0.03707 | $18,583.59 | 12:59:53 16/01/2026 |
| 92 |  BitKan |
GOAT/USDT | $0.03729 | $18,166.84 | 13:00:09 16/01/2026 |
| 93 |  Hibt |
GOAT/USDT | $0.03720 | $16,923.09 | 12:57:09 16/01/2026 |
| 94 |  Tebbit |
GOAT/USDT | $0.03720 | $15,809.25 | 13:00:16 16/01/2026 |
| 95 |  ZKE |
GOAT/USDT | $0.03722 | $14,717.07 | 13:00:10 16/01/2026 |
| 96 | LeveX |
GOAT/USDT | $0.03715 | $12,247.80 | 13:00:11 16/01/2026 |
| 97 |  ApeX Omni |
GOAT/USDT | $0.04102 | $9,762.71 | 13:03:16 16/01/2026 |
| 98 |  Bybit EU |
GOAT/USDC | $0.03726 | $9,739.36 | 12:48:07 16/01/2026 |
| 99 |  Drift Protocol |
GOAT/USDC | $0.03985 | $8,147.36 | 13:00:15 16/01/2026 |
| 100 |  BVOX |
GOAT/USDT | $0.03718 | $7,018.78 | 12:57:10 16/01/2026 |
| 101 |  Orderly |
GOAT/USDC | $0.03817 | $5,714.66 | 13:03:16 16/01/2026 |
| 102 |  Coincall |
GOAT/USD | $0.03719 | $5,627.05 | 13:03:15 16/01/2026 |
| 103 |  Crypto.com Exchange |
GOAT/USD | $0.03701 | $4,509.66 | 12:54:07 16/01/2026 |
| 104 |  WEEX |
GOAT/USDT | $0.03719 | $3,661.41 | 12:57:12 16/01/2026 |
| 105 |  Indodax |
GOAT/IDR | $0.03673 | $2,864.97 | 13:02:54 16/01/2026 |
| 106 | Crypto.com Exchange |
GOAT/USDT | $0.03697 | $2,542.50 | 12:54:07 16/01/2026 |
| 107 |  Paradex |
GOAT/USD | $0.03685 | $2,537.56 | 13:03:15 16/01/2026 |
| 108 |  WOO X |
GOAT/USDT | $0.03720 | $1,539.41 | 12:57:15 16/01/2026 |
| 109 |  ChangeNOW |
GOAT/BTC | $0.03964 | $1,287.95 | 13:00:08 16/01/2026 |
| 110 |  Binance Alpha |
GOAT/USDT | $0.03778 | $1,067.46 | 12:56:54 16/01/2026 |
| 111 |  Orca |
GOAT/SOL | $0.03721 | $790.39 | 12:53:20 16/01/2026 |
| 112 | Binance Alpha |
GOAT/USDC | $0.03685 | $425.79 | 12:56:54 16/01/2026 |
| 113 |  CoinDCX |
GOAT/INR | $0.03752 | $367.03 | 12:54:14 16/01/2026 |
| 114 |  Raydium (CLMM) |
ZEREBRO/GOAT | $0.01682 | $239.04 | 09:49:22 16/01/2026 |
| 115 |  Flipster |
GOAT/USDT | $0.03722 | $237.28 | 13:00:15 16/01/2026 |
| 116 |  Meteora DLMM |
ZEREBRO/GOAT | $0.01712 | $206.85 | 02:03:42 16/01/2026 |
| 117 |  Bit2Me |
GOAT/EUR | $0.03672 | $189.71 | 12:57:10 16/01/2026 |
| 118 |  Tothemoon |
GOAT/USDT | $0.03708 | $170.79 | 12:57:09 16/01/2026 |
| 119 | CoinDCX |
GOAT/USDT | $0.03696 | $98.78 | 12:54:14 16/01/2026 |
| 120 |  Coins.ph |
GOAT/PHP | $0.04290 | $93.46 | 12:54:07 16/01/2026 |
| 121 |  CEX.IO |
GOAT/USD | $0.03730 | $40.93 | 12:54:10 16/01/2026 |
| 122 |  Foxbit |
GOAT/BRL | $0.03683 | $38.53 | 12:57:11 16/01/2026 |
| 123 |  Poloniex |
GOAT/USDT | $0.03218 | $26.18 | 12:59:23 16/01/2026 |
| 124 |  Meteora DAMM |
GOAT/ACT | $0.03699 | $25.24 | 06:02:07 16/01/2026 |
| 125 | CEX.IO |
GOAT/USDT | $0.03725 | $14.73 | 12:54:10 16/01/2026 |
| 126 |  Tokocrypto |
GOAT/IDR | $0.03667 | $13.98 | 12:57:11 16/01/2026 |
| 127 | OKX |
GOAT/USD | $0.03817 | $8.55 | 12:56:23 16/01/2026 |
| 128 | Orca |
POPCAT/GOAT | $0.09493 | $7.12 | 09:29:06 16/01/2026 |
| 129 | Orca |
GOAT/SOL | $0.03724 | $4.61 | 12:53:28 16/01/2026 |
| 130 | Orca |
FARTCOIN/GOAT | $0.3804 | $3.74 | 00:42:35 16/01/2026 |
| 131 | Crypto.com Exchange |
GOAT/USD | $0.03686 | $3.48 | 12:57:16 16/01/2026 |
| 132 |  Giottus |
GOAT/INR | $0.04022 | $2.37 | 12:33:10 16/01/2026 |
| 133 | Meteora DLMM |
GOAT/SOL | $0.03697 | $2.11 | 04:43:52 16/01/2026 |
| 134 | Meteora DLMM |
FARTCOIN/GOAT | $0.3775 | $0.9769 | 00:36:31 16/01/2026 |
| 135 | Orca |
GOAT/SOL | $0.03697 | $0.7353 | 04:43:52 16/01/2026 |
| 136 | Orca |
GOAT/SOL | $0.03714 | $0.6434 | 01:17:07 16/01/2026 |
| 137 | Orca |
GIGA/GOAT | $0.004633 | $0.4177 | 22:54:58 15/01/2026 |
| 138 | Orca |
GOAT/USDC | $0.03719 | $0.3520 | 01:40:42 16/01/2026 |
| 139 | Orca |
GOAT/ALCH | $0.04075 | $0.1473 | 00:01:08 15/01/2026 |
| 140 |  ZebPay |
GOAT/INR | $0.03818 | $0 | 12:54:07 16/01/2026 |
| 141 |  NovaDAX |
GOAT/BRL | $0.04100 | $0 | 12:57:08 16/01/2026 |
| 142 | Hotcoin |
GOAT/USDT | $0.03235 | $0 | 12:58:15 16/01/2026 |
| 143 | WOO X |
GOAT/USDT | $0.03721 | $0 | 12:57:11 16/01/2026 |
| 144 |  LCX Exchange |
GOAT/EUR | $0.04424 | $0 | 12:54:10 16/01/2026 |
| 145 | Orca |
GOAT/USDC | $0.03823 | $0 | 07:08:34 16/01/2026 |
| 146 |  Bitlo |
GOAT/TRY | $0.03790 | $0 | 13:00:13 16/01/2026 |
| 147 |  dYdX v4 |
GOAT/USD | $0.1530 | $0 | 13:04:18 16/01/2026 |
| 148 |  Top.one |
GOAT/USDT | $0.03719 | $0 | 13:03:16 16/01/2026 |
| 149 |  Aevo |
GOAT/USD | $0.03719 | $0 | 13:03:15 16/01/2026 |
| 150 |  ADEN |
GOAT/USDC | $0.03818 | $0 | 13:03:39 16/01/2026 |
| 151 | ADEN |
GOAT/USDT | $0.03722 | $0 | 13:03:39 16/01/2026 |
Thông tin thị trường giao dịch Goatseus Maximus (GOAT)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 16/01/2026, cặp giao dịch GOAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,071,410 với tỷ giá $0.03724.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.
Cặp: Tên cặp giao dịch GOAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.