Goatseus Maximus GOAT
Xếp hạng #299
11:13:00 17/07/2025
Giá Goatseus Maximus (GOAT)
$0.1303 4.42%
0.000001102 BTC
3,414 VND
Thấp: $0.1242
Cao: $0.1383
Thị trường Goatseus Maximus (GOAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GOAT/USDT | $0.1303 | $61,123,150 | 10:54:16 17/07/2025 |
| 2 |  OrangeX |
GOAT/USDT | $0.1305 | $38,503,215 | 10:57:16 17/07/2025 |
| 3 |  MEXC |
GOAT/USDT | $0.1303 | $32,332,478 | 10:54:15 17/07/2025 |
| 4 |  Tapbit |
GOAT/USDT | $0.1305 | $29,826,863 | 10:57:15 17/07/2025 |
| 5 |  BYDFi |
GOAT/USDT | $0.1304 | $29,729,546 | 11:00:16 17/07/2025 |
| 6 |  Echobit |
GOAT/USDT | $0.1302 | $29,536,789 | 10:57:08 17/07/2025 |
| 7 |  Gate |
GOAT/USDT | $0.1303 | $28,629,696 | 10:54:19 17/07/2025 |
| 8 |  Bybit |
GOAT/USDT | $0.1302 | $27,708,753 | 10:54:17 17/07/2025 |
| 9 |  OKX |
GOAT/USDT | $0.1296 | $27,336,594 | 10:55:45 17/07/2025 |
| 10 |  BTCC |
GOAT/USDT | $0.1302 | $21,245,240 | 10:57:17 17/07/2025 |
| 11 |  IBIT Global |
GOAT/USDT | $0.1300 | $21,035,043 | 11:00:17 17/07/2025 |
| 12 |  Hotcoin |
GOAT/USDT | $0.1303 | $20,237,584 | 10:57:20 17/07/2025 |
| 13 |  Bitget |
GOAT/USDT | $0.1303 | $20,232,766 | 10:54:16 17/07/2025 |
| 14 |  CoinUp.io |
GOAT/USDT | $0.1300 | $13,527,111 | 11:01:35 17/07/2025 |
| 15 |  BYEX |
GOAT/USDT | $0.1302 | $10,445,079 | 11:00:16 17/07/2025 |
| 16 |  KCEX |
GOAT/USDT | $0.1305 | $8,820,164 | 10:57:16 17/07/2025 |
| 17 |  Bitrue |
GOAT/USDT | $0.1305 | $8,770,880 | 10:57:17 17/07/2025 |
| 18 |  Zoomex |
GOAT/USDT | $0.1302 | $8,327,994 | 10:57:16 17/07/2025 |
| 19 |  Paribu |
GOAT/TRY | $0.1301 | $7,870,765 | 10:59:53 17/07/2025 |
| 20 |  Coinlocally |
GOAT/USDT | $0.1301 | $6,936,562 | 11:00:29 17/07/2025 |
| 21 | Gate |
GOAT/USDT | $0.1303 | $6,324,676 | 10:56:54 17/07/2025 |
| 22 | Bybit |
GOAT/USDT | $0.1302 | $6,261,412 | 10:54:11 17/07/2025 |
| 23 |  Bitunix |
GOAT/USDT | $0.1303 | $5,955,280 | 10:57:16 17/07/2025 |
| 24 |  Deepcoin |
GOAT/USDT | $0.1302 | $5,782,018 | 10:57:07 17/07/2025 |
| 25 |  Ourbit |
GOAT/USDT | $0.1305 | $5,523,062 | 10:57:15 17/07/2025 |
| 26 |  Bithumb |
GOAT/KRW | $0.1286 | $5,500,744 | 10:59:54 17/07/2025 |
| 27 | Coinlocally |
GOAT/USDT | $0.1299 | $5,339,786 | 11:00:11 17/07/2025 |
| 28 |  WEEX |
GOAT/USDT | $0.1297 | $5,130,322 | 10:45:17 17/07/2025 |
| 29 |  BitTap |
GOAT/USDT | $0.1307 | $4,699,165 | 10:57:16 17/07/2025 |
| 30 |  BlockFin |
GOAT/USDT | $0.1301 | $3,527,477 | 11:00:16 17/07/2025 |
| 31 |  BloFin |
GOAT/USDT | $0.1305 | $2,769,386 | 10:57:16 17/07/2025 |
| 32 |  Toobit |
GOAT/USDT | $0.1305 | $2,688,464 | 10:57:17 17/07/2025 |
| 33 |  HTX |
GOAT/USDT | $0.1301 | $2,654,132 | 10:56:54 17/07/2025 |
| 34 |  KuCoin |
GOAT/USDT | $0.1302 | $2,631,286 | 10:54:17 17/07/2025 |
| 35 | OKX |
GOAT/USDT | $0.1302 | $2,440,166 | 10:56:54 17/07/2025 |
| 36 |  VOOX Exchange |
GOAT/USDT | $0.1303 | $2,234,450 | 10:57:18 17/07/2025 |
| 37 |  Phemex |
GOAT/USDT | $0.1304 | $2,176,242 | 10:57:17 17/07/2025 |
| 38 |  WhiteBIT |
GOAT/USDT | $0.1302 | $2,082,416 | 10:54:15 17/07/2025 |
| 39 | MEXC |
GOAT/USDT | $0.1295 | $1,979,185 | 10:51:08 17/07/2025 |
| 40 | Bitget |
GOAT/USDT | $0.1302 | $1,809,091 | 10:54:08 17/07/2025 |
| 41 |  SuperEx |
GOAT/USDT | $0.1296 | $1,780,989 | 11:00:08 17/07/2025 |
| 42 |  Hyperliquid |
GOAT/USD | $0.1304 | $1,727,128 | 10:57:16 17/07/2025 |
| 43 |  Raydium |
GOAT/SOL | $0.1304 | $1,338,145 | 10:54:46 17/07/2025 |
| 44 | HTX |
GOAT/USDT | $0.1301 | $969,653 | 10:54:20 17/07/2025 |
| 45 |  Pionex |
GOAT/USDT | $0.1304 | $935,094 | 10:57:17 17/07/2025 |
| 46 | Ourbit |
GOAT/USDT | $0.1304 | $745,829 | 10:57:08 17/07/2025 |
| 47 | Toobit |
GOAT/USDT | $0.1303 | $715,964 | 10:57:09 17/07/2025 |
| 48 |  GroveX |
GOAT/USDT | $0.1296 | $706,319 | 11:00:10 17/07/2025 |
| 49 |  CoinCatch |
GOAT/USDT | $0.1300 | $672,647 | 11:00:15 17/07/2025 |
| 50 |  BitMart |
GOAT/USDT | $0.1304 | $657,746 | 10:57:09 17/07/2025 |
| 51 |  DigiFinex |
GOAT/USDT | $0.1302 | $621,438 | 10:57:09 17/07/2025 |
| 52 |  LBank |
goatseus/USDT | $0.1302 | $593,699 | 10:57:12 17/07/2025 |
| 53 | KCEX |
GOAT/USDT | $0.1303 | $563,438 | 10:57:09 17/07/2025 |
| 54 |  B2Z Exchange |
GOAT/USD | $0.1301 | $491,511 | 11:00:16 17/07/2025 |
| 55 |  BITmarkets |
GOAT/USDT | $0.1302 | $491,378 | 10:57:16 17/07/2025 |
| 56 |  Bitvavo |
GOAT/EUR | $0.1303 | $482,770 | 10:57:10 17/07/2025 |
| 57 | Bitunix |
GOAT/USDT | $0.1303 | $415,206 | 10:57:09 17/07/2025 |
| 58 |  RabbitX |
GOAT/USD | $0.1299 | $393,441 | 11:03:17 17/07/2025 |
| 59 | Hotcoin |
GOAT/USDT | $0.1304 | $391,813 | 10:59:41 17/07/2025 |
| 60 |  Kraken |
GOAT/USD | $0.1303 | $389,010 | 10:59:56 17/07/2025 |
| 61 |  BTSE |
GOAT/USDT | $0.1300 | $353,428 | 10:54:07 17/07/2025 |
| 62 |  Koinbay |
GOAT/USDT | $0.1303 | $311,816 | 10:57:08 17/07/2025 |
| 63 |  SpireX |
GOAT/USDT | $0.1301 | $311,167 | 11:00:10 17/07/2025 |
| 64 |  Zedxion Exchange |
GOAT/USDT | $0.1300 | $310,859 | 11:00:09 17/07/2025 |
| 65 | KuCoin |
GOAT/USDT | $0.1301 | $289,850 | 10:54:07 17/07/2025 |
| 66 |  LeveX |
GOAT/USDT | $0.1302 | $255,953 | 11:00:16 17/07/2025 |
| 67 |  BitKan |
GOAT/USDT | $0.1302 | $228,328 | 11:00:10 17/07/2025 |
| 68 |  ICRYPEX |
GOAT/USDT | $0.1296 | $223,892 | 10:57:09 17/07/2025 |
| 69 |  CoinP |
GOAT/USDT | $0.1301 | $220,253 | 11:00:09 17/07/2025 |
| 70 |  Websea |
GOAT/USDT | $0.1302 | $213,778 | 10:54:11 17/07/2025 |
| 71 |  BingX |
GOAT/USDT | $0.1295 | $211,798 | 10:51:08 17/07/2025 |
| 72 |  Hibt |
GOAT/USDT | $0.1304 | $189,432 | 10:57:12 17/07/2025 |
| 73 |  ZKE |
GOAT/USDT | $0.1301 | $186,893 | 11:00:12 17/07/2025 |
| 74 |  TNNS PROX |
GOAT/USDT | $0.1301 | $186,700 | 11:00:11 17/07/2025 |
| 75 | VOOX Exchange |
GOAT/USDT | $0.1302 | $135,241 | 10:57:08 17/07/2025 |
| 76 |  MGBX |
GOAT/USDT | $0.1305 | $128,457 | 10:57:17 17/07/2025 |
| 77 | Phemex |
GOAT/USDT | $0.1304 | $122,391 | 10:57:09 17/07/2025 |
| 78 |  Coincall |
GOAT/USD | $0.1304 | $121,577 | 11:03:16 17/07/2025 |
| 79 | OrangeX |
GOAT/USDT | $0.1301 | $120,161 | 10:57:07 17/07/2025 |
| 80 | Bitrue |
GOAT/USDT | $0.1303 | $101,558 | 10:57:08 17/07/2025 |
| 81 |  Gemini |
GOAT/GUSD | $0.1303 | $98,257.11 | 10:59:23 17/07/2025 |
| 82 | Gemini |
GOAT/USD | $0.1303 | $98,253.36 | 10:59:53 17/07/2025 |
| 83 | Tapbit |
GOAT/USDT | $0.1303 | $97,910.68 | 10:57:08 17/07/2025 |
| 84 |  CoinW |
GOAT/USDT | $0.1302 | $82,209.85 | 10:54:12 17/07/2025 |
| 85 |  XT.COM |
GOAT/USDT | $0.1302 | $78,258.71 | 10:57:08 17/07/2025 |
| 86 | LeveX |
GOAT/USDT | $0.1302 | $76,742.27 | 11:00:10 17/07/2025 |
| 87 | WEEX |
GOAT/USDT | $0.1304 | $70,979.66 | 10:57:12 17/07/2025 |
| 88 |  ONUS Pro |
GOAT/USDT | $0.1297 | $52,460.31 | 11:00:16 17/07/2025 |
| 89 |  Crypto.com Exchange |
GOAT/USD | $0.1303 | $48,440.52 | 10:57:07 17/07/2025 |
| 90 |  AscendEX |
GOAT/USDT | $0.1315 | $46,971.57 | 10:45:09 17/07/2025 |
| 91 |  Indodax |
GOAT/IDR | $0.1286 | $41,100.59 | 10:59:54 17/07/2025 |
| 92 |  LCX Exchange |
GOAT/EUR | $0.1297 | $37,377.42 | 10:54:09 17/07/2025 |
| 93 |  CoinEx |
GOAT/USDT | $0.1301 | $37,148.27 | 10:59:53 17/07/2025 |
| 94 | Crypto.com Exchange |
GOAT/USDT | $0.1303 | $34,401.68 | 10:57:07 17/07/2025 |
| 95 |  WOO X |
GOAT/USDT | $0.1300 | $33,016.65 | 10:57:24 17/07/2025 |
| 96 |  BVOX |
GOAT/USDT | $0.1294 | $32,798.09 | 10:51:14 17/07/2025 |
| 97 |  CoinDCX |
GOAT/INR | $0.1320 | $26,086.72 | 13:36:18 12/07/2025 |
| 98 | BlockFin |
GOAT/USDT | $0.1301 | $24,186.27 | 11:00:11 17/07/2025 |
| 99 |  Orca |
GOAT/SOL | $0.1304 | $23,947.29 | 10:55:33 17/07/2025 |
| 100 |  Drift Protocol |
GOAT/USDC | $0.1298 | $21,517.63 | 11:03:15 17/07/2025 |
| 101 | Crypto.com Exchange |
GOAT/USD | $0.1328 | $17,910.13 | 09:45:18 17/07/2025 |
| 102 |  HashKey Global |
GOAT/USDT | $0.1301 | $17,645.23 | 10:57:15 17/07/2025 |
| 103 | CoinDCX |
GOAT/USDT | $0.1322 | $17,365.63 | 13:36:18 12/07/2025 |
| 104 |  CEX.IO |
GOAT/USDT | $0.1294 | $16,006.67 | 10:51:12 17/07/2025 |
| 105 | BloFin |
GOAT/USDT | $0.1302 | $15,894.41 | 10:57:07 17/07/2025 |
| 106 |  EXMO |
GOAT/USDT | $0.1304 | $12,405.51 | 10:48:09 17/07/2025 |
| 107 |  EXMO.ME |
GOAT/USDT | $0.1305 | $12,326.40 | 10:57:08 17/07/2025 |
| 108 |  Aevo |
GOAT/USD | $0.1303 | $10,297.09 | 11:03:16 17/07/2025 |
| 109 |  Flipster |
GOAT/USDT | $0.1303 | $9,662.10 | 10:57:15 17/07/2025 |
| 110 | Kraken |
GOAT/EUR | $0.1279 | $9,572.88 | 10:59:56 17/07/2025 |
| 111 |  Bit2Me |
GOAT/EUR | $0.1279 | $9,113.22 | 10:54:11 17/07/2025 |
| 112 |  Tothemoon |
GOAT/USDT | $0.1306 | $8,092.95 | 10:57:08 17/07/2025 |
| 113 |  OX.FUN |
GOAT/USD | $0.1302 | $4,787.64 | 11:00:17 17/07/2025 |
| 114 |  Orderly |
GOAT/USDC | $0.1366 | $4,690.22 | 11:03:15 17/07/2025 |
| 115 |  Tokocrypto |
GOAT/IDR | $0.1293 | $3,467.97 | 10:57:10 17/07/2025 |
| 116 |  Raydium (CLMM) |
RETARDIO/GOAT | $0.01871 | $1,800.43 | 10:26:44 17/07/2025 |
| 117 |  ZebPay |
GOAT/INR | $0.1363 | $963.76 | 11:00:11 17/07/2025 |
| 118 |  Backpack Exchange |
GOAT/USDC | $0.1381 | $822.04 | 10:57:07 17/07/2025 |
| 119 |  Meteora DLMM |
GOAT/SOL | $0.1308 | $697.21 | 10:27:20 17/07/2025 |
| 120 | Meteora DLMM |
ZEREBRO/GOAT | $0.03209 | $529.05 | 10:29:03 17/07/2025 |
| 121 | Orca |
POPCAT/GOAT | $0.4060 | $431.54 | 10:04:10 17/07/2025 |
| 122 | WOO X |
GOAT/USDT | $0.1295 | $369.11 | 10:45:08 17/07/2025 |
| 123 |  ChangeNOW |
GOAT/BTC | $0.1304 | $282.16 | 11:00:10 17/07/2025 |
| 124 |  BIT |
GOAT/USDT | $0.1302 | $275.89 | 10:57:43 17/07/2025 |
| 125 |  Poloniex |
GOAT/USDT | $0.1303 | $226.12 | 10:59:53 17/07/2025 |
| 126 |  Foxbit |
GOAT/BRL | $0.1347 | $194.75 | 10:54:07 17/07/2025 |
| 127 | OKX |
GOAT/USD | $0.1368 | $164.40 | 10:56:54 17/07/2025 |
| 128 | Meteora DLMM |
FARTCOIN/GOAT | $1.41 | $158.57 | 09:13:16 17/07/2025 |
| 129 |  Coins.ph |
GOAT/PHP | $0.04457 | $97.09 | 10:57:08 17/07/2025 |
| 130 |  NovaDAX |
GOAT/BRL | $0.1263 | $87.92 | 11:00:08 17/07/2025 |
| 131 | Raydium (CLMM) |
GOAT/SOL | $0.1301 | $69.22 | 10:30:18 17/07/2025 |
| 132 |  dYdX v4 |
GOAT/USD | $0.1365 | $54.09 | 11:04:20 17/07/2025 |
| 133 | Orca |
GOAT/SOL | $0.1301 | $45.85 | 10:39:08 17/07/2025 |
| 134 | Orca |
GOAT/SOL | $0.1300 | $44.03 | 10:40:41 17/07/2025 |
| 135 |  Giottus |
GOAT/INR | $0.1330 | $41.24 | 10:57:08 17/07/2025 |
| 136 | Orca |
FARTCOIN/GOAT | $1.41 | $39.67 | 09:18:14 17/07/2025 |
| 137 | Orca |
GIGA/GOAT | $0.01978 | $28.25 | 09:20:37 17/07/2025 |
| 138 |  Meteora DAMM |
GOAT/SPX | $0.1368 | $25.28 | 08:06:44 17/07/2025 |
| 139 | CEX.IO |
GOAT/USD | $0.1295 | $20.92 | 10:51:12 17/07/2025 |
| 140 | Meteora DAMM |
GOAT/ACT | $0.1363 | $19.11 | 09:18:13 17/07/2025 |
| 141 | Meteora DAMM |
GUAC/GOAT | $0.00000003000 | $8.33 | 10:41:42 17/07/2025 |
| 142 | Meteora DLMM |
ZEREBRO/GOAT | $0.03338 | $6.15 | 09:11:02 17/07/2025 |
| 143 | Orca |
GOAT/SOL | $0.1377 | $5.59 | 08:06:06 17/07/2025 |
| 144 | Orca |
GOAT/USDC | $0.1302 | $5.05 | 10:41:26 17/07/2025 |
| 145 | Meteora DAMM |
MUMU/GOAT | $0.000004980 | $4.54 | 05:50:17 17/07/2025 |
| 146 | Orca |
GOAT/USDC | $0.1314 | $4.39 | 10:29:09 17/07/2025 |
| 147 | Raydium (CLMM) |
BBC/GOAT | $0.00004311 | $3.29 | 07:38:24 16/07/2025 |
| 148 | Meteora DLMM |
ZEREBRO/GOAT | $0.03193 | $1.74 | 10:40:09 17/07/2025 |
| 149 | Raydium (CLMM) |
ZEREBRO/GOAT | $0.03319 | $1.47 | 09:22:19 17/07/2025 |
| 150 | Orca |
LEGIT/GOAT | $0.0005628 | $0.5262 | 07:31:38 17/07/2025 |
| 151 | Orca |
GOAT/ALCH | $0.1304 | $0.5169 | 10:41:26 17/07/2025 |
| 152 | Orca |
GOAT/ACT | $0.1358 | $0.3455 | 09:18:11 17/07/2025 |
| 153 | Orca |
GOAT/USDC | $0.1322 | $0.09907 | 10:42:19 17/07/2025 |
| 154 |  BitMEX |
GOAT/USDT | $0.1361 | $0 | 10:57:07 17/07/2025 |
| 155 | Flipster |
GOAT/USDT | $0.1303 | $0 | 10:57:08 17/07/2025 |
| 156 |  Top.one |
GOAT/USDT | $0.1305 | $0 | 11:03:16 17/07/2025 |
Thông tin thị trường giao dịch Goatseus Maximus (GOAT)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 833 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 17/07/2025, cặp giao dịch GOAT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,123,150 với tỷ giá $0.1303.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.
Cặp: Tên cặp giao dịch GOAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.