Goatseus Maximus GOAT
Xếp hạng #552
23:53:00 26/12/2025
Giá Goatseus Maximus (GOAT)
$0.03186 -1.56%
0.0000003656 BTC
854 VND
Thấp: $0.03132
Cao: $0.03262
Thị trường Goatseus Maximus (GOAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GOAT/USDT | $0.03187 | $17,253,670 | 22:57:17 26/12/2025 |
| 2 |  ApeX Omni |
GOAT/USDT | $0.03995 | $8,112,472 | 23:03:17 26/12/2025 |
| 3 |  NovaEx |
GOAT/USDT | $0.03188 | $6,030,810 | 23:00:16 26/12/2025 |
| 4 |  OrangeX |
GOAT/USDT | $0.03188 | $2,747,562 | 22:57:15 26/12/2025 |
| 5 |  CoinUp.io |
GOAT/USDT | $0.03190 | $2,579,667 | 22:57:18 26/12/2025 |
| 6 |  Hotcoin |
GOAT/USDT | $0.03189 | $2,015,337 | 22:57:20 26/12/2025 |
| 7 |  Echobit |
GOAT/USDT | $0.03196 | $1,853,449 | 23:00:08 26/12/2025 |
| 8 |  KuCoin |
GOAT/USDT | $0.03189 | $1,657,202 | 22:54:20 26/12/2025 |
| 9 |  B2Z Exchange |
GOAT/USD | $0.03186 | $1,336,658 | 23:00:16 26/12/2025 |
| 10 |  BITmarkets |
GOAT/USDT | $0.03193 | $1,335,709 | 23:00:16 26/12/2025 |
| 11 |  Bybit |
GOAT/USDT | $0.03185 | $1,028,708 | 22:54:16 26/12/2025 |
| 12 |  IBIT Global |
GOAT/USDT | $0.03191 | $1,021,526 | 23:00:18 26/12/2025 |
| 13 |  LBank |
goatseus/USDT | $0.03152 | $859,936 | 22:57:10 26/12/2025 |
| 14 |  WhiteBIT |
GOAT/USDT | $0.03194 | $759,462 | 22:54:15 26/12/2025 |
| 15 |  Tapbit |
GOAT/USDT | $0.03237 | $632,464 | 22:57:15 26/12/2025 |
| 16 |  BitMart |
GOAT/USDT | $0.03188 | $623,652 | 22:57:11 26/12/2025 |
| 17 |  Coinlocally |
GOAT/USDT | $0.03178 | $615,464 | 22:57:17 26/12/2025 |
| 18 |  Gate |
GOAT/USDT | $0.03189 | $522,934 | 22:54:19 26/12/2025 |
| 19 |  Bitget |
GOAT/USDT | $0.03190 | $504,977 | 22:54:15 26/12/2025 |
| 20 |  Cofinex |
GOAT/USDT | $0.03187 | $504,455 | 23:00:17 26/12/2025 |
| 21 |  Paribu |
GOAT/TRY | $0.03216 | $500,061 | 22:54:53 26/12/2025 |
| 22 |  HTX |
GOAT/USDT | $0.03188 | $392,167 | 22:59:55 26/12/2025 |
| 23 |  CRMClick |
GOAT/USDT | $0.03188 | $391,118 | 23:00:09 26/12/2025 |
| 24 |  CoinCatch |
GOAT/USDT | $0.03186 | $379,944 | 23:00:16 26/12/2025 |
| 25 |  BitTap |
GOAT/USDT | $0.03188 | $324,981 | 23:00:18 26/12/2025 |
| 26 |  EasiCoin |
GOAT/USDT | $0.03189 | $324,859 | 23:00:16 26/12/2025 |
| 27 |  Toobit |
GOAT/USDT | $0.03193 | $311,258 | 22:57:17 26/12/2025 |
| 28 |  Zoomex |
GOAT/USDT | $0.03187 | $308,415 | 22:57:16 26/12/2025 |
| 29 |  YEX |
GOAT/USDT | $0.03178 | $303,273 | 23:00:17 26/12/2025 |
| 30 |  BitbabyExchange |
GOAT/USDT | $0.03187 | $290,220 | 23:00:16 26/12/2025 |
| 31 |  GroveX |
GOAT/USDT | $0.03188 | $271,652 | 23:00:11 26/12/2025 |
| 32 |  Bitrue |
GOAT/USDT | $0.03189 | $233,830 | 22:57:17 26/12/2025 |
| 33 |  MEXC |
GOAT/USDT | $0.03188 | $209,884 | 22:54:17 26/12/2025 |
| 34 |  Deepcoin |
GOAT/USDT | $0.03187 | $204,897 | 22:57:09 26/12/2025 |
| 35 |  VOOX Exchange |
GOAT/USDT | $0.03198 | $187,654 | 22:57:19 26/12/2025 |
| 36 |  KCEX |
GOAT/USDT | $0.03191 | $185,950 | 22:57:11 26/12/2025 |
| 37 |  Bithumb |
GOAT/KRW | $0.03251 | $156,698 | 22:59:24 26/12/2025 |
| 38 | Bybit |
GOAT/USDT | $0.03189 | $147,008 | 22:54:08 26/12/2025 |
| 39 | Coinlocally |
GOAT/USDT | $0.03188 | $144,069 | 23:00:11 26/12/2025 |
| 40 |  Phemex |
GOAT/USDT | $0.03188 | $140,175 | 22:57:18 26/12/2025 |
| 41 | Gate |
GOAT/USDT | $0.03189 | $134,102 | 22:56:24 26/12/2025 |
| 42 |  BlockFin |
GOAT/USDT | $0.03187 | $128,432 | 23:00:16 26/12/2025 |
| 43 |  Extended |
GOAT/USD | $0.03189 | $124,525 | 23:03:16 26/12/2025 |
| 44 |  Hyperliquid |
GOAT/USD | $0.03192 | $122,726 | 22:57:16 26/12/2025 |
| 45 |  Bitunix |
GOAT/USDT | $0.03192 | $122,659 | 22:57:16 26/12/2025 |
| 46 |  OKX |
GOAT/USDT | $0.03196 | $118,650 | 22:56:24 26/12/2025 |
| 47 | MEXC |
GOAT/USDT | $0.03186 | $113,350 | 22:54:09 26/12/2025 |
| 48 | Toobit |
GOAT/USDT | $0.03187 | $94,568.09 | 22:57:13 26/12/2025 |
| 49 |  DigiFinex |
GOAT/USDT | $0.03198 | $93,644.61 | 22:54:09 26/12/2025 |
| 50 |  SuperEx |
GOAT/USDT | $0.03191 | $92,842.62 | 23:00:11 26/12/2025 |
| 51 |  Biconomy.com |
GOAT/USDT | $0.03187 | $92,216.38 | 22:57:11 26/12/2025 |
| 52 | OrangeX |
GOAT/USDT | $0.03178 | $89,830.53 | 22:57:08 26/12/2025 |
| 53 | WhiteBIT |
GOAT/USDT | $0.03177 | $79,687.00 | 22:54:08 26/12/2025 |
| 54 |  Raydium |
GOAT/SOL | $0.03187 | $76,925.39 | 22:59:05 26/12/2025 |
| 55 |  BYDFi |
GOAT/USDT | $0.03189 | $73,120.02 | 23:00:17 26/12/2025 |
| 56 |  Paradex |
GOAT/USD | $0.03188 | $67,640.15 | 23:03:16 26/12/2025 |
| 57 | Bitget |
GOAT/USDT | $0.03191 | $61,301.14 | 22:54:08 26/12/2025 |
| 58 |  AscendEX |
GOAT/USDT | $0.03223 | $54,923.78 | 22:54:11 26/12/2025 |
| 59 |  CoinP |
GOAT/USDT | $0.03184 | $50,554.25 | 23:00:07 26/12/2025 |
| 60 | Cofinex |
GOAT/USDT | $0.03190 | $50,522.41 | 23:00:11 26/12/2025 |
| 61 |  XT.COM |
GOAT/USDT | $0.03196 | $50,422.15 | 22:57:12 26/12/2025 |
| 62 |  BTSE |
GOAT/USDT | $0.03192 | $50,186.20 | 22:57:11 26/12/2025 |
| 63 |  BingX |
GOAT/USDT | $0.03218 | $48,501.69 | 22:57:09 26/12/2025 |
| 64 |  MGBX |
GOAT/USDT | $0.03184 | $47,644.51 | 23:00:17 26/12/2025 |
| 65 | Bitunix |
GOAT/USDT | $0.03192 | $47,204.66 | 22:57:11 26/12/2025 |
| 66 |  ICRYPEX |
GOAT/USDT | $0.03138 | $37,207.90 | 23:00:08 26/12/2025 |
| 67 | Tapbit |
GOAT/USDT | $0.03187 | $35,627.25 | 22:57:08 26/12/2025 |
| 68 |  EXMO |
GOAT/USDT | $0.03105 | $32,510.83 | 22:54:09 26/12/2025 |
| 69 |  EXMO.ME |
GOAT/USDT | $0.03099 | $32,508.32 | 23:00:11 26/12/2025 |
| 70 |  LeveX |
GOAT/USDT | $0.03185 | $31,143.82 | 23:00:16 26/12/2025 |
| 71 | Phemex |
GOAT/USDT | $0.03178 | $30,010.92 | 22:57:09 26/12/2025 |
| 72 |  CoinW |
GOAT/USDT | $0.03190 | $30,007.58 | 22:57:08 26/12/2025 |
| 73 | VOOX Exchange |
GOAT/USDT | $0.03186 | $29,546.50 | 22:57:08 26/12/2025 |
| 74 |  Ekbit |
GOAT/USDT | $0.03189 | $26,764.13 | 23:00:17 26/12/2025 |
| 75 |  Ourbit |
GOAT/USDT | $0.03188 | $25,000.90 | 22:57:08 26/12/2025 |
| 76 | Bitrue |
GOAT/USDT | $0.03192 | $23,603.24 | 22:57:11 26/12/2025 |
| 77 |  PointPay |
GOAT/USDT | $0.03188 | $23,320.53 | 22:57:07 26/12/2025 |
| 78 |  BloFin |
GOAT/USDT | $0.03189 | $22,963.39 | 22:57:16 26/12/2025 |
| 79 |  ONUS Pro |
GOAT/USDT | $0.03198 | $22,162.57 | 23:00:16 26/12/2025 |
| 80 | KuCoin |
GOAT/USDT | $0.03191 | $21,569.25 | 22:55:53 26/12/2025 |
| 81 |  Kraken |
GOAT/USD | $0.03194 | $20,241.32 | 22:59:24 26/12/2025 |
| 82 |  Koinbay |
GOAT/USDT | $0.03187 | $18,930.72 | 22:57:12 26/12/2025 |
| 83 |  Zedxion Exchange |
GOAT/USDT | $0.03184 | $18,918.50 | 23:00:11 26/12/2025 |
| 84 | HTX |
GOAT/USDT | $0.03200 | $17,103.91 | 22:48:17 26/12/2025 |
| 85 | CRMClick |
GOAT/USDT | $0.03185 | $17,090.92 | 23:00:16 26/12/2025 |
| 86 |  CoinEx |
GOAT/USDT | $0.03179 | $16,123.27 | 22:59:23 26/12/2025 |
| 87 |  BitKan |
GOAT/USDT | $0.03188 | $14,073.03 | 23:00:07 26/12/2025 |
| 88 |  Tebbit |
GOAT/USDT | $0.03189 | $13,540.51 | 23:00:16 26/12/2025 |
| 89 |  Pionex |
GOAT/USDT | $0.03189 | $13,420.50 | 22:57:16 26/12/2025 |
| 90 | BlockFin |
GOAT/USDT | $0.03197 | $12,638.21 | 23:00:11 26/12/2025 |
| 91 |  Bybit EU |
GOAT/USDC | $0.03192 | $12,364.94 | 22:57:11 26/12/2025 |
| 92 |  ZKE |
GOAT/USDT | $0.03184 | $11,348.17 | 23:00:09 26/12/2025 |
| 93 |  Crypto.com Exchange |
GOAT/USD | $0.03185 | $9,949.81 | 22:57:08 26/12/2025 |
| 94 | LeveX |
GOAT/USDT | $0.03185 | $9,866.78 | 23:00:11 26/12/2025 |
| 95 |  Gemini |
GOAT/GUSD | $0.03190 | $8,592.79 | 22:59:24 26/12/2025 |
| 96 | Gemini |
GOAT/USD | $0.03190 | $8,592.79 | 22:59:24 26/12/2025 |
| 97 |  Drift Protocol |
GOAT/USDC | $0.03107 | $8,149.77 | 23:00:15 26/12/2025 |
| 98 |  Hibt |
GOAT/USDT | $0.03189 | $8,045.70 | 22:57:09 26/12/2025 |
| 99 | BloFin |
GOAT/USDT | $0.03199 | $7,547.29 | 22:48:07 26/12/2025 |
| 100 |  BVOX |
GOAT/USDT | $0.03178 | $6,896.10 | 22:57:13 26/12/2025 |
| 101 |  Coincall |
GOAT/USD | $0.03190 | $4,856.17 | 23:03:16 26/12/2025 |
| 102 |  WEEX |
GOAT/USDT | $0.03190 | $3,714.55 | 22:57:09 26/12/2025 |
| 103 | Crypto.com Exchange |
GOAT/USDT | $0.03183 | $3,355.91 | 22:57:08 26/12/2025 |
| 104 |  Bitvavo |
GOAT/EUR | $0.03179 | $3,073.77 | 22:57:10 26/12/2025 |
| 105 |  BIT |
GOAT/USDT | $0.03188 | $2,141.83 | 23:00:38 26/12/2025 |
| 106 |  WOO X |
GOAT/USDT | $0.03190 | $1,769.89 | 22:57:15 26/12/2025 |
| 107 | OKX |
GOAT/USD | $0.03252 | $1,158.06 | 22:56:24 26/12/2025 |
| 108 |  Orderly |
GOAT/USDC | $0.03227 | $1,138.98 | 23:03:17 26/12/2025 |
| 109 |  Bit2Me |
GOAT/EUR | $0.03183 | $1,080.01 | 22:57:09 26/12/2025 |
| 110 | Kraken |
GOAT/EUR | $0.03185 | $1,079.97 | 22:59:54 26/12/2025 |
| 111 | Crypto.com Exchange |
GOAT/USD | $0.03193 | $666.56 | 22:57:17 26/12/2025 |
| 112 |  Orca |
GOAT/SOL | $0.03200 | $554.87 | 22:46:11 26/12/2025 |
| 113 |  Indodax |
GOAT/IDR | $0.03177 | $254.82 | 22:59:24 26/12/2025 |
| 114 |  Tokocrypto |
GOAT/IDR | $0.03214 | $200.46 | 22:57:08 26/12/2025 |
| 115 |  Flipster |
GOAT/USDT | $0.03192 | $175.81 | 23:00:25 26/12/2025 |
| 116 |  Foxbit |
GOAT/BRL | $0.03216 | $109.05 | 22:57:08 26/12/2025 |
| 117 |  ChangeNOW |
GOAT/BTC | $0.03783 | $106.27 | 17:54:09 25/12/2025 |
| 118 |  Coins.ph |
GOAT/PHP | $0.04338 | $94.49 | 23:00:08 26/12/2025 |
| 119 |  Meteora DLMM |
ZEREBRO/GOAT | $0.02917 | $86.63 | 22:58:51 26/12/2025 |
| 120 |  Binance Alpha |
GOAT/USDT | $0.03191 | $84.89 | 22:57:02 26/12/2025 |
| 121 |  CoinDCX |
GOAT/INR | $0.03268 | $56.90 | 22:57:11 26/12/2025 |
| 122 |  Meteora DAMM |
GOAT/ACT | $0.03145 | $53.09 | 22:33:15 26/12/2025 |
| 123 |  CEX.IO |
GOAT/USD | $0.03197 | $40.61 | 22:54:13 26/12/2025 |
| 124 |  NovaDAX |
GOAT/BRL | $0.03194 | $39.77 | 22:57:07 26/12/2025 |
| 125 |  Raydium (CLMM) |
ZEREBRO/GOAT | $0.02917 | $33.33 | 12:14:42 26/12/2025 |
| 126 | CEX.IO |
GOAT/USDT | $0.03189 | $18.00 | 22:54:13 26/12/2025 |
| 127 | Binance Alpha |
GOAT/USDC | $0.03258 | $5.90 | 22:57:02 26/12/2025 |
| 128 | Orca |
FARTCOIN/GOAT | $0.3017 | $3.91 | 09:28:39 26/12/2025 |
| 129 |  Poloniex |
GOAT/USDT | $0.02388 | $3.78 | 22:53:53 26/12/2025 |
| 130 |  Tothemoon |
GOAT/USDT | $0.03208 | $2.72 | 22:57:11 26/12/2025 |
| 131 | Orca |
GOAT/SOL | $0.03194 | $2.59 | 22:35:53 26/12/2025 |
| 132 | Meteora DLMM |
FARTCOIN/GOAT | $0.3021 | $1.40 | 20:50:25 26/12/2025 |
| 133 | Meteora DLMM |
GOAT/SOL | $0.03237 | $0.8989 | 21:57:08 24/12/2025 |
| 134 | Orca |
GIGA/GOAT | $0.003911 | $0.5719 | 23:38:10 25/12/2025 |
| 135 | Orca |
GOAT/SOL | $0.03252 | $0.5325 | 22:20:12 24/12/2025 |
| 136 | Orca |
GOAT/ALCH | $0.03131 | $0.5065 | 19:53:23 26/12/2025 |
| 137 | Orca |
POPCAT/GOAT | $0.07897 | $0.3626 | 22:33:15 26/12/2025 |
| 138 | Orca |
GOAT/USDC | $0.03206 | $0.2559 | 21:50:21 26/12/2025 |
| 139 | Orca |
GOAT/SOL | $0.03175 | $0.1048 | 21:25:29 26/12/2025 |
| 140 |  BitMEX |
GOAT/USDT | $0.007007 | $0 | 18:57:11 24/12/2025 |
| 141 |  ZebPay |
GOAT/INR | $0.03331 | $0 | 22:54:12 26/12/2025 |
| 142 | Hotcoin |
GOAT/USDT | $0.03235 | $0 | 22:58:25 26/12/2025 |
| 143 | CoinDCX |
GOAT/USDT | $0.03191 | $0 | 22:57:11 26/12/2025 |
| 144 |  Giottus |
GOAT/INR | $0.03454 | $0 | 22:54:12 26/12/2025 |
| 145 | WOO X |
GOAT/USDT | $0.03189 | $0 | 22:57:11 26/12/2025 |
| 146 |  LCX Exchange |
GOAT/EUR | $0.04497 | $0 | 22:57:11 26/12/2025 |
| 147 | Orca |
GOAT/USDC | $0.03221 | $0 | 14:22:17 23/12/2025 |
| 148 |  Bitlo |
GOAT/TRY | $0.03215 | $0 | 23:00:11 26/12/2025 |
| 149 |  dYdX v4 |
GOAT/USD | $0.03890 | $0 | 23:04:21 26/12/2025 |
| 150 |  Top.one |
GOAT/USDT | $0.03195 | $0 | 23:03:16 26/12/2025 |
| 151 |  Aevo |
GOAT/USD | $0.03194 | $0 | 23:03:17 26/12/2025 |
| 152 |  ADEN |
GOAT/USDC | $0.03227 | $0 | 23:03:38 26/12/2025 |
| 153 | ADEN |
GOAT/USDT | $0.03192 | $0 | 23:03:38 26/12/2025 |
Thông tin thị trường giao dịch Goatseus Maximus (GOAT)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 26/12/2025, cặp giao dịch GOAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,253,670 với tỷ giá $0.03187.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.
Cặp: Tên cặp giao dịch GOAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.