Goatseus Maximus GOAT
Xếp hạng #380
05:43:00 17/09/2025
Giá Goatseus Maximus (GOAT)
$0.09993 0.81%
0.0000008554 BTC
2,639 VND
Thấp: $0.09522
Cao: $0.1000
Thị trường Goatseus Maximus (GOAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GOAT/USDT | $0.09889 | $15,449,979 | 04:57:17 17/09/2025 |
| 2 |  Binance |
GOAT/USDT | $0.09883 | $14,520,417 | 04:54:16 17/09/2025 |
| 3 |  Echobit |
GOAT/USDT | $0.09905 | $13,302,198 | 04:57:11 17/09/2025 |
| 4 |  Bybit |
GOAT/USDT | $0.09879 | $10,228,013 | 04:54:16 17/09/2025 |
| 5 |  MEXC |
GOAT/USDT | $0.09883 | $9,451,612 | 04:54:17 17/09/2025 |
| 6 |  Cofinex |
GOAT/USDT | $0.09972 | $9,148,625 | 05:03:17 17/09/2025 |
| 7 |  CoinUp.io |
GOAT/USDT | $0.09808 | $9,127,350 | 04:42:27 17/09/2025 |
| 8 |  Bitget |
GOAT/USDT | $0.09889 | $9,033,887 | 04:54:17 17/09/2025 |
| 9 |  NovaEx |
GOAT/USDT | $0.09928 | $7,875,801 | 05:00:16 17/09/2025 |
| 10 |  Tapbit |
GOAT/USDT | $0.09903 | $7,800,324 | 04:57:15 17/09/2025 |
| 11 |  BYDFi |
GOAT/USDT | $0.09903 | $7,316,950 | 05:00:17 17/09/2025 |
| 12 |  OKX |
GOAT/USDT | $0.09850 | $6,977,209 | 04:55:32 17/09/2025 |
| 13 |  IBIT Global |
GOAT/USDT | $0.09924 | $4,746,948 | 05:00:17 17/09/2025 |
| 14 |  BYEX |
GOAT/USDT | $0.09965 | $4,296,739 | 05:03:17 17/09/2025 |
| 15 |  HTX |
GOAT/USDT | $0.09916 | $4,085,468 | 04:59:24 17/09/2025 |
| 16 |  Gate |
GOAT/USDT | $0.09904 | $3,079,780 | 04:59:24 17/09/2025 |
| 17 |  Zoomex |
GOAT/USDT | $0.09900 | $3,072,620 | 04:57:16 17/09/2025 |
| 18 |  BitTap |
GOAT/USDT | $0.09916 | $3,068,390 | 04:57:17 17/09/2025 |
| 19 | Gate |
GOAT/USDT | $0.09897 | $2,267,433 | 04:57:19 17/09/2025 |
| 20 |  EasiCoin |
GOAT/USDT | $0.09959 | $2,236,098 | 05:03:15 17/09/2025 |
| 21 |  Deepcoin |
GOAT/USDT | $0.09905 | $2,219,279 | 04:57:11 17/09/2025 |
| 22 |  Bitrue |
GOAT/USDT | $0.09905 | $2,160,866 | 04:57:18 17/09/2025 |
| 23 |  BITmarkets |
GOAT/USDT | $0.09903 | $2,138,737 | 04:57:15 17/09/2025 |
| 24 |  Bithumb |
GOAT/KRW | $0.09937 | $2,104,824 | 04:59:59 17/09/2025 |
| 25 |  B2Z Exchange |
GOAT/USD | $0.09956 | $2,052,031 | 05:03:16 17/09/2025 |
| 26 |  Hotcoin |
GOAT/USDT | $0.09907 | $2,042,657 | 04:57:17 17/09/2025 |
| 27 |  Top.one |
GOAT/USDT | $0.09959 | $1,894,860 | 05:03:16 17/09/2025 |
| 28 |  Coinlocally |
GOAT/USDT | $0.09843 | $1,832,924 | 04:51:17 17/09/2025 |
| 29 |  BlockFin |
GOAT/USDT | $0.09911 | $1,794,186 | 05:00:16 17/09/2025 |
| 30 |  SuperEx |
GOAT/USDT | $0.09926 | $1,735,832 | 05:00:13 17/09/2025 |
| 31 | OKX |
GOAT/USDT | $0.09901 | $1,677,159 | 04:56:23 17/09/2025 |
| 32 |  KuCoin |
GOAT/USDT | $0.09809 | $1,648,182 | 04:42:18 17/09/2025 |
| 33 | Bybit |
GOAT/USDT | $0.09883 | $1,588,119 | 04:54:12 17/09/2025 |
| 34 |  Ourbit |
GOAT/USDT | $0.09904 | $1,398,822 | 04:57:15 17/09/2025 |
| 35 |  Paribu |
GOAT/TRY | $0.09903 | $1,363,359 | 04:59:53 17/09/2025 |
| 36 |  OrangeX |
GOAT/USDT | $0.09903 | $1,324,383 | 04:57:15 17/09/2025 |
| 37 | Bitget |
GOAT/USDT | $0.09876 | $1,286,790 | 04:54:07 17/09/2025 |
| 38 | Coinlocally |
GOAT/USDT | $0.09943 | $1,216,293 | 05:03:09 17/09/2025 |
| 39 |  KCEX |
GOAT/USDT | $0.09906 | $1,188,722 | 04:57:16 17/09/2025 |
| 40 |  DigiFinex |
GOAT/USDT | $0.09905 | $972,871 | 04:57:07 17/09/2025 |
| 41 |  LeveX |
GOAT/USDT | $0.09953 | $933,574 | 05:03:16 17/09/2025 |
| 42 |  WEEX |
GOAT/USDT | $0.09906 | $928,342 | 04:57:17 17/09/2025 |
| 43 |  Hyperliquid |
GOAT/USD | $0.09901 | $914,838 | 04:57:15 17/09/2025 |
| 44 |  Phemex |
GOAT/USDT | $0.09923 | $773,788 | 04:57:17 17/09/2025 |
| 45 |  BitbabyExchange |
GOAT/USDT | $0.09925 | $740,975 | 05:00:16 17/09/2025 |
| 46 |  Bitunix |
GOAT/USDT | $0.09906 | $728,969 | 04:57:17 17/09/2025 |
| 47 |  VOOX Exchange |
GOAT/USDT | $0.09913 | $724,120 | 04:57:18 17/09/2025 |
| 48 |  Toobit |
GOAT/USDT | $0.09906 | $672,422 | 04:57:08 17/09/2025 |
| 49 |  BitMart |
GOAT/USDT | $0.09895 | $644,469 | 04:57:11 17/09/2025 |
| 50 | MEXC |
GOAT/USDT | $0.09873 | $598,462 | 04:54:11 17/09/2025 |
| 51 | Toobit |
GOAT/USDT | $0.09907 | $485,246 | 04:57:17 17/09/2025 |
| 52 |  CoinCatch |
GOAT/USDT | $0.09926 | $475,211 | 05:00:15 17/09/2025 |
| 53 |  GroveX |
GOAT/USDT | $0.09865 | $468,757 | 04:54:12 17/09/2025 |
| 54 |  BloFin |
GOAT/USDT | $0.09838 | $445,177 | 04:48:17 17/09/2025 |
| 55 |  Raydium |
GOAT/SOL | $0.09917 | $426,813 | 04:57:58 17/09/2025 |
| 56 |  Biconomy.com |
GOAT/USDT | $0.09902 | $393,073 | 04:57:08 17/09/2025 |
| 57 |  PointPay |
GOAT/USDT | $0.09905 | $350,652 | 04:57:08 17/09/2025 |
| 58 |  Pionex |
GOAT/USDT | $0.09907 | $302,974 | 04:57:16 17/09/2025 |
| 59 | Hotcoin |
GOAT/USDT | $0.09900 | $279,199 | 04:58:27 17/09/2025 |
| 60 | Bitunix |
GOAT/USDT | $0.09907 | $278,649 | 04:57:10 17/09/2025 |
| 61 | HTX |
GOAT/USDT | $0.09883 | $262,734 | 04:54:16 17/09/2025 |
| 62 | KCEX |
GOAT/USDT | $0.09905 | $260,618 | 04:57:09 17/09/2025 |
| 63 |  Kraken |
GOAT/USD | $0.09837 | $225,894 | 04:59:54 17/09/2025 |
| 64 |  Websea |
GOAT/USDT | $0.09856 | $208,714 | 04:33:10 17/09/2025 |
| 65 |  Zedxion Exchange |
GOAT/USDT | $0.09950 | $195,359 | 05:03:11 17/09/2025 |
| 66 |  Koinbay |
GOAT/USDT | $0.09905 | $193,166 | 04:57:16 17/09/2025 |
| 67 |  SpireX |
GOAT/USDT | $0.09921 | $192,710 | 05:00:09 17/09/2025 |
| 68 | Ourbit |
GOAT/USDT | $0.09901 | $182,361 | 04:57:07 17/09/2025 |
| 69 |  WhiteBIT |
GOAT/USDT | $0.09895 | $177,229 | 04:57:16 17/09/2025 |
| 70 |  Bitvavo |
GOAT/EUR | $0.09845 | $176,684 | 04:57:07 17/09/2025 |
| 71 |  BingX |
GOAT/USDT | $0.09885 | $168,792 | 04:54:11 17/09/2025 |
| 72 |  LBank |
goatseus/USDT | $0.09875 | $162,406 | 04:57:11 17/09/2025 |
| 73 |  CoinP |
GOAT/USDT | $0.09949 | $160,043 | 05:03:09 17/09/2025 |
| 74 | WEEX |
GOAT/USDT | $0.09863 | $151,448 | 04:57:09 17/09/2025 |
| 75 |  ICRYPEX |
GOAT/USDT | $0.09965 | $141,118 | 05:00:07 17/09/2025 |
| 76 | OrangeX |
GOAT/USDT | $0.1009 | $122,190 | 04:57:10 17/09/2025 |
| 77 |  ZKE |
GOAT/USDT | $0.09921 | $115,626 | 05:00:08 17/09/2025 |
| 78 | Cofinex |
GOAT/USDT | $0.09953 | $109,797 | 05:03:08 17/09/2025 |
| 79 |  BitKan |
GOAT/USDT | $0.09910 | $107,273 | 05:00:08 17/09/2025 |
| 80 | Bitrue |
GOAT/USDT | $0.09907 | $106,766 | 04:57:12 17/09/2025 |
| 81 |  XT.COM |
GOAT/USDT | $0.09905 | $100,661 | 04:57:10 17/09/2025 |
| 82 |  MGBX |
GOAT/USDT | $0.09920 | $96,425.51 | 05:00:17 17/09/2025 |
| 83 | KuCoin |
GOAT/USDT | $0.09886 | $93,424.13 | 04:55:53 17/09/2025 |
| 84 |  BTSE |
GOAT/USDT | $0.09906 | $86,886.72 | 04:57:08 17/09/2025 |
| 85 |  LCX Exchange |
GOAT/EUR | $0.1142 | $85,489.70 | 05:00:11 17/09/2025 |
| 86 | Tapbit |
GOAT/USDT | $0.09905 | $74,765.32 | 04:57:11 17/09/2025 |
| 87 |  CoinW |
GOAT/USDT | $0.09825 | $72,841.76 | 04:48:07 17/09/2025 |
| 88 | BlockFin |
GOAT/USDT | $0.09910 | $60,945.65 | 05:00:11 17/09/2025 |
| 89 | VOOX Exchange |
GOAT/USDT | $0.09907 | $56,032.21 | 04:57:08 17/09/2025 |
| 90 |  Hibt |
GOAT/USDT | $0.09849 | $52,570.61 | 04:51:07 17/09/2025 |
| 91 |  ONUS Pro |
GOAT/USDT | $0.09953 | $50,568.03 | 04:57:16 17/09/2025 |
| 92 |  AscendEX |
GOAT/USDT | $0.09782 | $45,942.62 | 04:57:07 17/09/2025 |
| 93 | BloFin |
GOAT/USDT | $0.09832 | $45,479.54 | 04:48:07 17/09/2025 |
| 94 |  Gemini |
GOAT/GUSD | $0.09820 | $37,255.85 | 04:59:53 17/09/2025 |
| 95 | Gemini |
GOAT/USD | $0.09820 | $37,255.85 | 04:59:54 17/09/2025 |
| 96 |  WOO X |
GOAT/USDT | $0.09883 | $35,021.22 | 04:54:15 17/09/2025 |
| 97 |  Coincall |
GOAT/USD | $0.09950 | $32,320.26 | 05:03:16 17/09/2025 |
| 98 | Phemex |
GOAT/USDT | $0.09875 | $31,160.01 | 04:57:09 17/09/2025 |
| 99 |  Drift Protocol |
GOAT/USDC | $0.09813 | $22,613.04 | 05:03:15 17/09/2025 |
| 100 |  Binance Alpha |
GOAT/USDT | $0.09875 | $22,175.24 | 04:56:43 17/09/2025 |
| 101 |  ApeX Omni |
GOAT/USDT | $0.09945 | $21,454.61 | 05:03:16 17/09/2025 |
| 102 |  CoinEx |
GOAT/USDT | $0.09912 | $17,389.30 | 04:59:53 17/09/2025 |
| 103 |  BVOX |
GOAT/USDT | $0.09825 | $13,559.04 | 04:48:16 17/09/2025 |
| 104 | LeveX |
GOAT/USDT | $0.09947 | $13,111.50 | 05:03:08 17/09/2025 |
| 105 |  dYdX v4 |
GOAT/USD | $0.09890 | $11,233.18 | 05:04:19 17/09/2025 |
| 106 | Binance Alpha |
GOAT/USDC | $0.09839 | $10,367.63 | 04:56:43 17/09/2025 |
| 107 |  Indodax |
GOAT/IDR | $0.09902 | $10,187.90 | 04:59:24 17/09/2025 |
| 108 |  EXMO.ME |
GOAT/USDT | $0.09902 | $7,185.68 | 04:57:11 17/09/2025 |
| 109 |  EXMO |
GOAT/USDT | $0.09828 | $7,068.84 | 04:48:10 17/09/2025 |
| 110 |  Crypto.com Exchange |
GOAT/USD | $0.09837 | $6,628.73 | 04:51:08 17/09/2025 |
| 111 | Kraken |
GOAT/EUR | $0.09829 | $6,560.48 | 04:59:54 17/09/2025 |
| 112 |  Bit2Me |
GOAT/EUR | $0.09829 | $6,426.59 | 04:57:07 17/09/2025 |
| 113 | Crypto.com Exchange |
GOAT/USDT | $0.09837 | $4,870.18 | 04:51:08 17/09/2025 |
| 114 |  Orca |
GOAT/SOL | $0.09890 | $4,535.47 | 04:54:19 17/09/2025 |
| 115 |  Flipster |
GOAT/USDT | $0.09922 | $4,034.69 | 05:00:16 17/09/2025 |
| 116 |  Tothemoon |
GOAT/USDT | $0.09875 | $2,713.75 | 04:57:07 17/09/2025 |
| 117 |  CoinDCX |
GOAT/INR | $0.1031 | $1,828.68 | 05:00:14 17/09/2025 |
| 118 | Crypto.com Exchange |
GOAT/USD | $0.09775 | $1,612.42 | 00:45:18 17/09/2025 |
| 119 | OKX |
GOAT/USD | $0.09869 | $1,180.48 | 04:56:54 17/09/2025 |
| 120 |  Quanto |
GOAT/USD | $0.09954 | $839.05 | 05:03:20 17/09/2025 |
| 121 |  Tokocrypto |
GOAT/IDR | $0.09913 | $622.08 | 04:57:09 17/09/2025 |
| 122 |  Meteora DLMM |
GOAT/SOL | $0.1007 | $398.78 | 06:45:24 16/09/2025 |
| 123 | CoinDCX |
GOAT/USDT | $0.09895 | $321.20 | 05:00:14 17/09/2025 |
| 124 | Meteora DLMM |
ZEREBRO/GOAT | $0.02170 | $127.85 | 04:14:52 17/09/2025 |
| 125 |  NovaDAX |
GOAT/BRL | $0.09630 | $108.40 | 05:00:09 17/09/2025 |
| 126 |  Coins.ph |
GOAT/PHP | $0.04481 | $97.62 | 04:57:10 17/09/2025 |
| 127 |  BIT |
GOAT/USDT | $0.09835 | $94.27 | 05:00:43 17/09/2025 |
| 128 | Orca |
POPCAT/GOAT | $0.2731 | $62.07 | 02:42:27 17/09/2025 |
| 129 |  CEX.IO |
GOAT/USD | $0.09842 | $26.41 | 04:48:08 17/09/2025 |
| 130 |  Orderly |
GOAT/USDC | $0.09513 | $24.45 | 05:03:17 17/09/2025 |
| 131 | Flipster |
GOAT/USDT | $0.09916 | $19.98 | 05:00:08 17/09/2025 |
| 132 | Orca |
GOAT/SOL | $0.09876 | $19.57 | 01:16:35 17/09/2025 |
| 133 |  Foxbit |
GOAT/BRL | $0.09667 | $19.45 | 04:57:08 17/09/2025 |
| 134 | CEX.IO |
GOAT/USDT | $0.09843 | $17.76 | 04:48:08 17/09/2025 |
| 135 |  Raydium (CLMM) |
GOAT/SOL | $0.09856 | $17.50 | 01:34:40 17/09/2025 |
| 136 | Meteora DLMM |
GOAT/SOL | $0.09851 | $17.47 | 01:06:36 17/09/2025 |
| 137 |  Meteora DAMM |
GOAT/ACT | $0.09823 | $14.18 | 02:35:01 17/09/2025 |
| 138 | Meteora DLMM |
FARTCOIN/GOAT | $0.8510 | $11.11 | 04:12:29 17/09/2025 |
| 139 |  ChangeNOW |
GOAT/BTC | $0.1090 | $7.05 | 04:57:11 17/09/2025 |
| 140 | Orca |
GIGA/GOAT | $0.01211 | $4.59 | 21:12:48 16/09/2025 |
| 141 |  BitMEX |
GOAT/USDT | $0.09882 | $2.96 | 04:57:07 17/09/2025 |
| 142 | Orca |
GOAT/SOL | $0.09726 | $2.26 | 23:42:07 16/09/2025 |
| 143 | Orca |
GOAT/ACT | $0.09880 | $1.88 | 02:27:19 17/09/2025 |
| 144 | Orca |
GOAT/SOL | $0.09793 | $1.81 | 21:12:48 16/09/2025 |
| 145 | Meteora DLMM |
ZEREBRO/GOAT | $0.02153 | $1.27 | 21:12:45 16/09/2025 |
| 146 | Raydium (CLMM) |
ZEREBRO/GOAT | $0.02174 | $0.7300 | 21:29:20 16/09/2025 |
| 147 | Orca |
FARTCOIN/GOAT | $0.8489 | $0.7046 | 00:07:21 17/09/2025 |
| 148 | Orca |
GOAT/USDC | $0.09743 | $0.6961 | 00:26:32 17/09/2025 |
| 149 | Orca |
LEGIT/GOAT | $0.0002847 | $0.4001 | 23:27:02 16/09/2025 |
| 150 | Orca |
GOAT/ALCH | $0.09852 | $0.1349 | 10:11:00 16/09/2025 |
| 151 |  Poloniex |
GOAT/USDT | $0.09285 | $0.07994 | 04:59:53 17/09/2025 |
| 152 |  ZebPay |
GOAT/INR | $0.1048 | $0 | 04:51:07 17/09/2025 |
| 153 |  Giottus |
GOAT/INR | $0.1051 | $0 | 04:27:10 17/09/2025 |
| 154 | WOO X |
GOAT/USDT | $0.09887 | $0 | 04:54:11 17/09/2025 |
| 155 |  Aevo |
GOAT/USD | $0.09955 | $0 | 05:03:16 17/09/2025 |
| 156 |  ADEN |
GOAT/USDC | $0.09509 | $0 | 05:03:16 17/09/2025 |
Thông tin thị trường giao dịch Goatseus Maximus (GOAT)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 17/09/2025, cặp giao dịch GOAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,449,979 với tỷ giá $0.09889.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.
Cặp: Tên cặp giao dịch GOAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.