Goatseus Maximus GOAT
Xếp hạng #669
13:03:00 26/02/2026
Giá Goatseus Maximus (GOAT)
$0.01970 3.72%
0.0000002882 BTC
526 VND
Thấp: $0.01894
Cao: $0.02053
Thị trường Goatseus Maximus (GOAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GOAT/USDT | $0.01977 | $10,864,690 | 11:57:16 26/02/2026 |
| 2 |  NovaEx |
GOAT/USDT | $0.01968 | $8,329,937 | 12:00:16 26/02/2026 |
| 3 |  CoinUp.io |
GOAT/USDT | $0.01971 | $2,461,438 | 11:57:19 26/02/2026 |
| 4 |  Hotcoin |
GOAT/USDT | $0.01972 | $2,458,957 | 11:57:20 26/02/2026 |
| 5 |  OrangeX |
GOAT/USDT | $0.01970 | $1,682,959 | 11:57:15 26/02/2026 |
| 6 |  Binance |
GOAT/USDT | $0.01972 | $1,664,429 | 11:54:16 26/02/2026 |
| 7 |  B2Z Exchange |
GOAT/USD | $0.01964 | $1,597,274 | 12:00:15 26/02/2026 |
| 8 |  BITmarkets |
GOAT/USDT | $0.01963 | $1,540,665 | 12:00:15 26/02/2026 |
| 9 |  Bybit |
GOAT/USDT | $0.01973 | $1,438,771 | 11:54:16 26/02/2026 |
| 10 |  Echobit |
GOAT/USDT | $0.01986 | $1,049,416 | 11:57:08 26/02/2026 |
| 11 |  WhiteBIT |
GOAT/USDT | $0.01986 | $845,890 | 11:48:15 26/02/2026 |
| 12 |  IBIT Global |
GOAT/USDT | $0.01968 | $820,367 | 12:00:17 26/02/2026 |
| 13 |  HTX |
GOAT/USDT | $0.01970 | $758,258 | 11:59:55 26/02/2026 |
| 14 |  CRMClick |
GOAT/USDT | $0.01970 | $757,878 | 11:54:11 26/02/2026 |
| 15 |  Tapbit |
GOAT/USDT | $0.03240 | $632,466 | 11:57:15 26/02/2026 |
| 16 |  BitMart |
GOAT/USDT | $0.02000 | $627,302 | 11:57:12 26/02/2026 |
| 17 |  LBank |
goatseus/USDT | $0.01972 | $575,358 | 11:57:13 26/02/2026 |
| 18 |  Zoomex |
GOAT/USDT | $0.01972 | $431,702 | 11:57:16 26/02/2026 |
| 19 |  Paribu |
GOAT/TRY | $0.01960 | $403,667 | 11:59:23 26/02/2026 |
| 20 |  VOOX Exchange |
GOAT/USDT | $0.01960 | $375,082 | 12:00:18 26/02/2026 |
| 21 |  Coinlocally |
GOAT/USDT | $0.01970 | $371,646 | 11:51:16 26/02/2026 |
| 22 |  Cofinex |
GOAT/USDT | $0.01973 | $371,080 | 12:00:17 26/02/2026 |
| 23 |  GroveX |
GOAT/USDT | $0.01986 | $336,686 | 11:57:09 26/02/2026 |
| 24 | Coinlocally |
GOAT/USDT | $0.01970 | $334,130 | 12:00:09 26/02/2026 |
| 25 |  Bithumb |
GOAT/KRW | $0.01989 | $315,848 | 11:59:54 26/02/2026 |
| 26 |  BitbabyExchange |
GOAT/USDT | $0.01970 | $312,299 | 11:54:16 26/02/2026 |
| 27 |  Extended |
GOAT/USD | $0.01975 | $299,012 | 12:03:16 26/02/2026 |
| 28 |  Gate |
GOAT/USDT | $0.01958 | $275,642 | 11:54:20 26/02/2026 |
| 29 |  EasiCoin |
GOAT/USDT | $0.01968 | $258,007 | 12:00:16 26/02/2026 |
| 30 | Bybit |
GOAT/USDT | $0.01976 | $250,368 | 11:54:12 26/02/2026 |
| 31 |  MEXC |
GOAT/USDT | $0.01972 | $242,352 | 11:57:15 26/02/2026 |
| 32 |  Bitrue |
GOAT/USDT | $0.01972 | $209,909 | 11:57:17 26/02/2026 |
| 33 |  YEX |
GOAT/USDT | $0.01960 | $188,657 | 12:00:16 26/02/2026 |
| 34 |  DigiFinex |
GOAT/USDT | $0.01970 | $176,428 | 11:57:11 26/02/2026 |
| 35 |  KCEX |
GOAT/USDT | $0.01975 | $170,084 | 11:57:09 26/02/2026 |
| 36 | WhiteBIT |
GOAT/USDT | $0.01985 | $137,606 | 11:48:08 26/02/2026 |
| 37 |  KuCoin |
GOAT/USDT | $0.01965 | $119,425 | 11:54:19 26/02/2026 |
| 38 |  Deepcoin |
GOAT/USDT | $0.01982 | $118,355 | 11:57:11 26/02/2026 |
| 39 |  Bitunix |
GOAT/USDT | $0.01973 | $108,665 | 11:57:15 26/02/2026 |
| 40 |  Hyperliquid |
GOAT/USD | $0.01972 | $106,316 | 11:57:26 26/02/2026 |
| 41 |  Raydium |
GOAT/SOL | $0.01973 | $96,591.06 | 11:53:28 26/02/2026 |
| 42 | Gate |
GOAT/USDT | $0.01975 | $89,167.81 | 11:56:54 26/02/2026 |
| 43 | OrangeX |
GOAT/USDT | $0.01980 | $88,228.27 | 11:57:11 26/02/2026 |
| 44 |  BYDFi |
GOAT/USDT | $0.01971 | $82,552.16 | 12:00:15 26/02/2026 |
| 45 | MEXC |
GOAT/USDT | $0.01985 | $79,705.25 | 11:54:07 26/02/2026 |
| 46 |  BitTap |
GOAT/USDT | $0.01972 | $78,696.95 | 12:00:17 26/02/2026 |
| 47 |  SuperEx |
GOAT/USDT | $0.01969 | $73,914.74 | 12:00:11 26/02/2026 |
| 48 |  Bitget |
GOAT/USDT | $0.01977 | $67,933.05 | 11:54:11 26/02/2026 |
| 49 |  OKX |
GOAT/USDT | $0.01986 | $64,045.26 | 11:56:53 26/02/2026 |
| 50 |  BingX |
GOAT/USDT | $0.01979 | $60,236.60 | 11:45:07 26/02/2026 |
| 51 |  BlockFin |
GOAT/USDT | $0.01973 | $56,367.56 | 11:57:15 26/02/2026 |
| 52 |  AscendEX |
GOAT/USDT | $0.01975 | $55,745.99 | 11:42:07 26/02/2026 |
| 53 |  PointPay |
GOAT/USDT | $0.01976 | $55,382.72 | 11:54:10 26/02/2026 |
| 54 |  Biconomy.com |
GOAT/USDT | $0.01983 | $55,293.42 | 11:51:08 26/02/2026 |
| 55 |  Toobit |
GOAT/USDT | $0.01982 | $54,399.51 | 11:57:08 26/02/2026 |
| 56 |  ONUS Pro |
GOAT/USDT | $0.01990 | $50,810.98 | 12:00:16 26/02/2026 |
| 57 | Cofinex |
GOAT/USDT | $0.01976 | $50,613.05 | 12:00:07 26/02/2026 |
| 58 | Bitunix |
GOAT/USDT | $0.01975 | $47,483.08 | 11:57:09 26/02/2026 |
| 59 | BlockFin |
GOAT/USDT | $0.01984 | $44,858.52 | 11:57:11 26/02/2026 |
| 60 |  Kraken |
GOAT/USD | $0.01975 | $42,475.73 | 11:59:24 26/02/2026 |
| 61 | Tapbit |
GOAT/USDT | $0.01976 | $39,066.65 | 11:57:07 26/02/2026 |
| 62 |  BTSE |
GOAT/USDT | $0.01970 | $39,064.06 | 11:57:07 26/02/2026 |
| 63 |  CoinP |
GOAT/USDT | $0.01982 | $34,674.21 | 11:57:11 26/02/2026 |
| 64 |  Ourbit |
GOAT/USDT | $0.01981 | $34,176.29 | 11:57:08 26/02/2026 |
| 65 |  EXMO |
GOAT/USDT | $0.01983 | $32,306.13 | 11:57:11 26/02/2026 |
| 66 |  EXMO.ME |
GOAT/USDT | $0.01984 | $32,224.45 | 12:00:07 26/02/2026 |
| 67 |  MGBX |
GOAT/USDT | $0.01965 | $31,765.07 | 12:00:16 26/02/2026 |
| 68 |  ICRYPEX |
GOAT/USDT | $0.01930 | $28,166.85 | 12:00:09 26/02/2026 |
| 69 | VOOX Exchange |
GOAT/USDT | $0.01984 | $27,173.26 | 12:00:11 26/02/2026 |
| 70 |  XT.COM |
GOAT/USDT | $0.01986 | $27,029.89 | 11:57:10 26/02/2026 |
| 71 |  BloFin |
GOAT/USDT | $0.01984 | $26,872.99 | 11:57:07 26/02/2026 |
| 72 |  CoinW |
GOAT/USDT | $0.01982 | $26,596.41 | 11:48:12 26/02/2026 |
| 73 |  LeveX |
GOAT/USDT | $0.01967 | $25,607.43 | 12:00:15 26/02/2026 |
| 74 |  Phemex |
GOAT/USDT | $0.01990 | $24,353.45 | 11:57:08 26/02/2026 |
| 75 | Bitrue |
GOAT/USDT | $0.01979 | $23,838.94 | 11:57:09 26/02/2026 |
| 76 |  Bitvavo |
GOAT/EUR | $0.01969 | $23,702.57 | 11:57:08 26/02/2026 |
| 77 |  Tothemoon |
GOAT/USDT | $0.01979 | $21,914.52 | 11:57:18 26/02/2026 |
| 78 |  Bybit EU |
GOAT/USDC | $0.01968 | $17,600.89 | 11:57:08 26/02/2026 |
| 79 | KuCoin |
GOAT/USDT | $0.01979 | $16,468.55 | 11:56:53 26/02/2026 |
| 80 |  CoinEx |
GOAT/USDT | $0.01978 | $16,451.79 | 11:59:53 26/02/2026 |
| 81 |  Crypto.com Exchange |
GOAT/USD | $0.01987 | $15,240.20 | 11:57:07 26/02/2026 |
| 82 |  Ekbit |
GOAT/USDT | $0.01967 | $14,284.83 | 12:00:16 26/02/2026 |
| 83 |  ASTX |
GOAT/USDT | $0.01967 | $14,239.58 | 12:00:16 26/02/2026 |
| 84 | BloFin |
GOAT/USDT | $0.01969 | $13,481.28 | 11:54:16 26/02/2026 |
| 85 | LeveX |
GOAT/USDT | $0.01975 | $10,095.55 | 12:00:11 26/02/2026 |
| 86 |  ApeX Omni |
GOAT/USDT | $0.04105 | $9,769.12 | 12:03:15 26/02/2026 |
| 87 |  Gemini |
GOAT/GUSD | $0.01980 | $8,997.68 | 11:59:53 26/02/2026 |
| 88 | Gemini |
GOAT/USD | $0.01980 | $8,997.68 | 11:59:54 26/02/2026 |
| 89 |  Tebbit |
GOAT/USDT | $0.01967 | $8,640.34 | 12:00:16 26/02/2026 |
| 90 |  Drift Protocol |
GOAT/USDC | $0.03986 | $8,149.53 | 12:03:15 26/02/2026 |
| 91 |  BitKan |
GOAT/USDT | $0.01985 | $8,017.50 | 12:00:08 26/02/2026 |
| 92 |  Paradex |
GOAT/USD | $0.01977 | $7,574.54 | 12:03:15 26/02/2026 |
| 93 |  Koinbay |
GOAT/USDT | $0.01982 | $6,385.70 | 11:57:12 26/02/2026 |
| 94 |  BVOX |
GOAT/USDT | $0.01980 | $5,866.81 | 11:54:07 26/02/2026 |
| 95 |  Hibt |
GOAT/USDT | $0.01975 | $5,345.99 | 11:57:12 26/02/2026 |
| 96 |  ZKE |
GOAT/USDT | $0.01981 | $3,819.54 | 12:00:09 26/02/2026 |
| 97 |  CoinDCX |
GOAT/INR | $0.02092 | $3,369.12 | 12:00:15 26/02/2026 |
| 98 |  Pionex |
GOAT/USDT | $0.01972 | $3,261.72 | 11:57:17 26/02/2026 |
| 99 |  Coincall |
GOAT/USD | $0.01952 | $3,198.22 | 12:03:16 26/02/2026 |
| 100 |  WEEX |
GOAT/USDT | $0.01977 | $2,780.96 | 11:57:08 26/02/2026 |
| 101 |  Indodax |
GOAT/IDR | $0.01981 | $2,699.70 | 12:02:54 26/02/2026 |
| 102 |  Binance Alpha |
GOAT/USDT | $0.01998 | $2,615.79 | 11:57:01 26/02/2026 |
| 103 | Crypto.com Exchange |
GOAT/USDT | $0.01988 | $1,786.30 | 11:57:07 26/02/2026 |
| 104 |  Orderly |
GOAT/USDC | $0.01953 | $1,571.17 | 12:03:16 26/02/2026 |
| 105 | CoinDCX |
GOAT/USDT | $0.01979 | $1,276.61 | 12:00:15 26/02/2026 |
| 106 |  Bit2Me |
GOAT/EUR | $0.01972 | $1,211.51 | 12:00:07 26/02/2026 |
| 107 | Crypto.com Exchange |
GOAT/USD | $0.01977 | $911.42 | 11:57:20 26/02/2026 |
| 108 |  Orca |
GOAT/SOL | $0.01983 | $844.22 | 11:19:15 26/02/2026 |
| 109 |  ADEN |
GOAT/USDT | $0.01964 | $703.52 | 12:03:45 26/02/2026 |
| 110 |  WOO X |
GOAT/USDT | $0.01969 | $291.04 | 12:00:16 26/02/2026 |
| 111 | WOO X |
GOAT/USDT | $0.01974 | $270.79 | 12:00:13 26/02/2026 |
| 112 |  Flipster |
GOAT/USDT | $0.01953 | $215.75 | 12:00:15 26/02/2026 |
| 113 |  Coins.ph |
GOAT/PHP | $0.04429 | $96.47 | 12:00:07 26/02/2026 |
| 114 |  Meteora DLMM |
ZEREBRO/GOAT | $0.007328 | $94.99 | 23:54:02 25/02/2026 |
| 115 | Binance Alpha |
GOAT/USDC | $0.01957 | $52.78 | 11:57:01 26/02/2026 |
| 116 |  Foxbit |
GOAT/BRL | $0.02012 | $44.82 | 11:57:07 26/02/2026 |
| 117 |  Tokocrypto |
GOAT/IDR | $0.01968 | $26.42 | 11:57:08 26/02/2026 |
| 118 |  CEX.IO |
GOAT/USD | $0.01971 | $23.86 | 12:00:10 26/02/2026 |
| 119 | CEX.IO |
GOAT/USDT | $0.01975 | $15.81 | 12:00:10 26/02/2026 |
| 120 | Orca |
POPCAT/GOAT | $0.05041 | $14.04 | 11:06:00 26/02/2026 |
| 121 |  ChangeNOW |
GOAT/BTC | $0.02412 | $11.78 | 12:00:10 26/02/2026 |
| 122 | Orca |
GOAT/SOL | $0.01998 | $8.15 | 10:24:59 26/02/2026 |
| 123 | Meteora DLMM |
GOAT/SOL | $0.01994 | $4.03 | 07:12:16 26/02/2026 |
| 124 | Orca |
FARTCOIN/GOAT | $0.1708 | $2.65 | 11:48:35 26/02/2026 |
| 125 | Orca |
GOAT/SOL | $0.01984 | $1.17 | 08:16:57 26/02/2026 |
| 126 |  Giottus |
GOAT/INR | $0.02131 | $1.10 | 11:57:09 26/02/2026 |
| 127 | Orca |
GOAT/SOL | $0.01997 | $0.8407 | 07:12:59 26/02/2026 |
| 128 | Orca |
GIGA/GOAT | $0.002223 | $0.7184 | 08:53:58 25/02/2026 |
| 129 |  Meteora DAMM |
GOAT/ACT | $0.02015 | $0.3872 | 04:36:18 26/02/2026 |
| 130 | Orca |
GOAT/USDC | $0.02009 | $0.1919 | 06:43:29 26/02/2026 |
| 131 |  Raydium (CLMM) |
ZEREBRO/GOAT | $0.007391 | $0.1025 | 17:06:46 25/02/2026 |
| 132 |  Bitlo |
GOAT/TRY | $0.02006 | $0.1003 | 11:57:12 26/02/2026 |
| 133 |  Poloniex |
GOAT/USDT | $0.02280 | $0 | 11:59:23 26/02/2026 |
| 134 | HTX |
GOAT/USDT | $0.02463 | $0 | 11:57:16 26/02/2026 |
| 135 | OKX |
GOAT/USD | $0.01890 | $0 | 11:56:53 26/02/2026 |
| 136 |  ZebPay |
GOAT/INR | $0.02190 | $0 | 11:57:09 26/02/2026 |
| 137 |  NovaDAX |
GOAT/BRL | $0.02485 | $0 | 11:57:07 26/02/2026 |
| 138 | Hotcoin |
GOAT/USDT | $0.03237 | $0 | 15:36:38 25/02/2026 |
| 139 |  LCX Exchange |
GOAT/EUR | $0.04504 | $0 | 12:00:08 26/02/2026 |
| 140 | Orca |
GOAT/USDC | $0.01931 | $0 | 21:57:12 25/02/2026 |
| 141 |  dYdX v4 |
GOAT/USD | $0.02603 | $0 | 12:04:18 26/02/2026 |
| 142 |  Aevo |
GOAT/USD | $0.01960 | $0 | 12:03:16 26/02/2026 |
| 143 | ADEN |
GOAT/USDC | $0.01953 | $0 | 12:03:45 26/02/2026 |
| 144 | CRMClick |
GOAT/USDT | $0.02463 | $0 | 11:54:15 26/02/2026 |
Thông tin thị trường giao dịch Goatseus Maximus (GOAT)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 26/02/2026, cặp giao dịch GOAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,864,690 với tỷ giá $0.01977.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.
Cặp: Tên cặp giao dịch GOAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.