Goatseus Maximus GOAT
Xếp hạng #703
16:18:00 18/03/2026
Giá Goatseus Maximus (GOAT)
$0.01942 -0.16%
0.0000002619 BTC
531 VND
Thấp: $0.01905
Cao: $0.01988
Thị trường Goatseus Maximus (GOAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GOAT/USDT | $0.01946 | $12,253,169 | 15:57:16 18/03/2026 |
| 2 |  NovaEx |
GOAT/USDT | $0.01953 | $4,745,776 | 16:00:16 18/03/2026 |
| 3 |  CoinUp.io |
GOAT/USDT | $0.01948 | $3,524,714 | 15:57:19 18/03/2026 |
| 4 |  B2Z Exchange |
GOAT/USD | $0.01951 | $1,919,522 | 16:00:15 18/03/2026 |
| 5 |  BITmarkets |
GOAT/USDT | $0.01950 | $1,918,400 | 16:00:15 18/03/2026 |
| 6 |  Hotcoin |
GOAT/USDT | $0.01948 | $1,646,413 | 15:57:20 18/03/2026 |
| 7 |  OrangeX |
GOAT/USDT | $0.01950 | $1,593,282 | 15:54:15 18/03/2026 |
| 8 |  Binance |
GOAT/USDT | $0.01950 | $1,496,436 | 15:54:15 18/03/2026 |
| 9 |  Echobit |
GOAT/USDT | $0.01947 | $1,197,452 | 15:57:09 18/03/2026 |
| 10 |  KuCoin |
GOAT/USDT | $0.01946 | $1,042,580 | 15:54:17 18/03/2026 |
| 11 |  HTX |
GOAT/USDT | $0.01950 | $726,649 | 15:59:54 18/03/2026 |
| 12 |  IBIT Global |
GOAT/USDT | $0.01956 | $726,390 | 16:00:17 18/03/2026 |
| 13 |  Bybit |
GOAT/USDT | $0.01943 | $660,383 | 15:54:16 18/03/2026 |
| 14 |  Tapbit |
GOAT/USDT | $0.03241 | $632,564 | 15:57:15 18/03/2026 |
| 15 |  BitMart |
GOAT/USDT | $0.01950 | $612,045 | 15:57:09 18/03/2026 |
| 16 |  LBank |
goatseus/USDT | $0.01947 | $573,790 | 15:57:08 18/03/2026 |
| 17 |  Paribu |
GOAT/TRY | $0.01945 | $568,590 | 15:59:53 18/03/2026 |
| 18 |  WhiteBIT |
GOAT/USDT | $0.01952 | $524,349 | 15:57:15 18/03/2026 |
| 19 |  Bitget |
GOAT/USDT | $0.01948 | $455,402 | 15:54:16 18/03/2026 |
| 20 |  Cofinex |
GOAT/USDT | $0.01954 | $450,467 | 16:00:17 18/03/2026 |
| 21 |  Gate |
GOAT/USDT | $0.01943 | $414,314 | 15:54:19 18/03/2026 |
| 22 |  Coinlocally |
GOAT/USDT | $0.01940 | $345,619 | 15:57:16 18/03/2026 |
| 23 |  MEXC |
GOAT/USDT | $0.01948 | $290,893 | 15:57:15 18/03/2026 |
| 24 | Coinlocally |
GOAT/USDT | $0.01950 | $261,309 | 16:00:11 18/03/2026 |
| 25 |  VOOX Exchange |
GOAT/USDT | $0.01940 | $222,687 | 15:57:17 18/03/2026 |
| 26 |  EasiCoin |
GOAT/USDT | $0.01955 | $207,506 | 16:00:16 18/03/2026 |
| 27 |  GroveX |
GOAT/USDT | $0.01942 | $201,547 | 15:57:09 18/03/2026 |
| 28 |  Zoomex |
GOAT/USDT | $0.01943 | $198,142 | 15:57:15 18/03/2026 |
| 29 |  MGBX |
GOAT/USDT | $0.01953 | $184,018 | 16:00:16 18/03/2026 |
| 30 |  Bitrue |
GOAT/USDT | $0.01948 | $181,115 | 15:57:16 18/03/2026 |
| 31 |  YEX |
GOAT/USDT | $0.01950 | $180,567 | 16:00:16 18/03/2026 |
| 32 | WhiteBIT |
GOAT/USDT | $0.01942 | $174,365 | 15:57:08 18/03/2026 |
| 33 | Bybit |
GOAT/USDT | $0.01939 | $170,141 | 15:54:09 18/03/2026 |
| 34 |  DigiFinex |
GOAT/USDT | $0.01950 | $169,971 | 16:00:07 18/03/2026 |
| 35 |  BitbabyExchange |
GOAT/USDT | $0.01948 | $161,986 | 15:57:16 18/03/2026 |
| 36 |  Deepcoin |
GOAT/USDT | $0.01943 | $128,842 | 15:57:07 18/03/2026 |
| 37 |  Raydium |
GOAT/SOL | $0.01952 | $110,396 | 15:59:39 18/03/2026 |
| 38 |  Bitunix |
GOAT/USDT | $0.01948 | $109,875 | 15:57:15 18/03/2026 |
| 39 |  Hyperliquid |
GOAT/USD | $0.01948 | $109,596 | 15:57:26 18/03/2026 |
| 40 |  BitTap |
GOAT/USDT | $0.01956 | $102,817 | 16:00:16 18/03/2026 |
| 41 | MEXC |
GOAT/USDT | $0.01939 | $93,292.28 | 15:45:08 18/03/2026 |
| 42 | OrangeX |
GOAT/USDT | $0.01930 | $87,984.87 | 15:54:11 18/03/2026 |
| 43 |  OKX |
GOAT/USDT | $0.01947 | $85,192.37 | 15:56:54 18/03/2026 |
| 44 |  BYDFi |
GOAT/USDT | $0.01949 | $83,625.21 | 16:00:15 18/03/2026 |
| 45 |  Bithumb |
GOAT/KRW | $0.01934 | $80,902.56 | 15:59:54 18/03/2026 |
| 46 |  SuperEx |
GOAT/USDT | $0.01940 | $75,349.72 | 16:00:13 18/03/2026 |
| 47 | Gate |
GOAT/USDT | $0.01944 | $65,264.48 | 15:56:24 18/03/2026 |
| 48 | Bitget |
GOAT/USDT | $0.01946 | $57,161.97 | 15:54:09 18/03/2026 |
| 49 |  BlockFin |
GOAT/USDT | $0.01948 | $56,055.95 | 15:57:15 18/03/2026 |
| 50 |  Biconomy.com |
GOAT/USDT | $0.01944 | $54,714.25 | 15:57:08 18/03/2026 |
| 51 |  Toobit |
GOAT/USDT | $0.01946 | $54,244.11 | 15:57:08 18/03/2026 |
| 52 |  PointPay |
GOAT/USDT | $0.01949 | $52,033.18 | 15:57:10 18/03/2026 |
| 53 | Bitunix |
GOAT/USDT | $0.01945 | $51,817.38 | 15:57:09 18/03/2026 |
| 54 |  AscendEX |
GOAT/USDT | $0.01841 | $51,217.35 | 15:57:16 18/03/2026 |
| 55 | Cofinex |
GOAT/USDT | $0.01947 | $50,516.76 | 16:00:11 18/03/2026 |
| 56 |  BingX |
GOAT/USDT | $0.01944 | $49,653.13 | 15:54:07 18/03/2026 |
| 57 |  BTSE |
GOAT/USDT | $0.01940 | $46,762.44 | 15:54:12 18/03/2026 |
| 58 | Tapbit |
GOAT/USDT | $0.01946 | $40,144.70 | 15:57:07 18/03/2026 |
| 59 |  XT.COM |
GOAT/USDT | $0.01945 | $36,190.48 | 15:57:08 18/03/2026 |
| 60 |  ONUS Pro |
GOAT/USDT | $0.01980 | $35,732.02 | 16:00:16 18/03/2026 |
| 61 |  CoinP |
GOAT/USDT | $0.01949 | $33,254.83 | 16:00:13 18/03/2026 |
| 62 |  Extended |
GOAT/USD | $0.01943 | $33,095.45 | 16:03:16 18/03/2026 |
| 63 | BlockFin |
GOAT/USDT | $0.01949 | $32,012.30 | 15:57:07 18/03/2026 |
| 64 |  KCEX |
GOAT/USDT | $0.01945 | $29,490.87 | 15:57:08 18/03/2026 |
| 65 |  Ourbit |
GOAT/USDT | $0.01946 | $26,126.25 | 15:54:12 18/03/2026 |
| 66 |  ICRYPEX |
GOAT/USDT | $0.01900 | $25,020.89 | 16:00:08 18/03/2026 |
| 67 | Bitrue |
GOAT/USDT | $0.01946 | $24,340.03 | 15:57:10 18/03/2026 |
| 68 |  EXMO |
GOAT/USDT | $0.01945 | $24,102.91 | 15:57:16 18/03/2026 |
| 69 |  EXMO.ME |
GOAT/USDT | $0.01945 | $24,087.16 | 15:57:10 18/03/2026 |
| 70 |  LeveX |
GOAT/USDT | $0.01956 | $24,053.30 | 16:00:16 18/03/2026 |
| 71 |  Phemex |
GOAT/USDT | $0.01954 | $22,520.17 | 15:57:08 18/03/2026 |
| 72 |  BloFin |
GOAT/USDT | $0.01947 | $21,882.89 | 15:51:16 18/03/2026 |
| 73 |  Tothemoon |
GOAT/USDT | $0.01947 | $21,230.51 | 16:00:14 18/03/2026 |
| 74 |  CoinW |
GOAT/USDT | $0.01944 | $19,744.84 | 15:57:10 18/03/2026 |
| 75 |  CoinEx |
GOAT/USDT | $0.01946 | $19,284.34 | 15:59:53 18/03/2026 |
| 76 | BloFin |
GOAT/USDT | $0.01948 | $19,250.94 | 15:54:12 18/03/2026 |
| 77 | KuCoin |
GOAT/USDT | $0.01939 | $17,925.54 | 15:49:23 18/03/2026 |
| 78 |  ASTX |
GOAT/USDT | $0.01954 | $14,042.63 | 16:00:16 18/03/2026 |
| 79 |  Ekbit |
GOAT/USDT | $0.01954 | $14,034.06 | 16:00:16 18/03/2026 |
| 80 |  Koinbay |
GOAT/USDT | $0.01943 | $12,172.74 | 15:57:12 18/03/2026 |
| 81 |  idax exchange |
GOAT/USDT | $0.01949 | $12,135.47 | 16:00:10 18/03/2026 |
| 82 |  Gemini |
GOAT/GUSD | $0.01950 | $11,063.74 | 15:59:54 18/03/2026 |
| 83 | Gemini |
GOAT/USD | $0.01950 | $11,063.74 | 15:59:54 18/03/2026 |
| 84 |  BitKan |
GOAT/USDT | $0.01941 | $10,291.20 | 16:00:12 18/03/2026 |
| 85 | LeveX |
GOAT/USDT | $0.01949 | $10,066.12 | 16:00:11 18/03/2026 |
| 86 |  ApeX Omni |
GOAT/USDT | $0.04104 | $9,767.85 | 16:03:15 18/03/2026 |
| 87 |  Bybit EU |
GOAT/USDC | $0.01943 | $8,420.56 | 15:57:12 18/03/2026 |
| 88 |  Tebbit |
GOAT/USDT | $0.01955 | $8,220.55 | 16:00:16 18/03/2026 |
| 89 |  Drift Protocol |
GOAT/USDC | $0.03985 | $8,148.33 | 16:00:15 18/03/2026 |
| 90 |  ZKE |
GOAT/USDT | $0.01949 | $7,291.52 | 16:00:13 18/03/2026 |
| 91 |  BVOX |
GOAT/USDT | $0.01940 | $6,488.66 | 15:57:08 18/03/2026 |
| 92 |  Crypto.com Exchange |
GOAT/USDT | $0.01943 | $4,411.83 | 15:57:11 18/03/2026 |
| 93 |  Hibt |
GOAT/USDT | $0.01945 | $3,914.21 | 15:54:13 18/03/2026 |
| 94 |  Kraken |
GOAT/EUR | $0.01991 | $3,610.89 | 15:59:56 18/03/2026 |
| 95 | Crypto.com Exchange |
GOAT/USD | $0.01942 | $3,542.68 | 15:57:11 18/03/2026 |
| 96 | Kraken |
GOAT/USD | $0.01939 | $3,531.64 | 15:59:56 18/03/2026 |
| 97 |  Bit2Me |
GOAT/EUR | $0.01991 | $3,503.53 | 15:57:11 18/03/2026 |
| 98 |  Bitvavo |
GOAT/EUR | $0.01936 | $3,283.74 | 15:57:09 18/03/2026 |
| 99 |  Coincall |
GOAT/USD | $0.01950 | $2,766.24 | 16:03:15 18/03/2026 |
| 100 |  Paradex |
GOAT/USD | $0.01937 | $2,269.91 | 16:03:15 18/03/2026 |
| 101 |  WEEX |
GOAT/USDT | $0.01947 | $2,201.54 | 15:57:08 18/03/2026 |
| 102 |  Binance Alpha |
GOAT/USDT | $0.01957 | $1,440.40 | 15:57:01 18/03/2026 |
| 103 |  Orca |
GOAT/SOL | $0.01941 | $802.81 | 14:53:46 18/03/2026 |
| 104 |  Pionex |
GOAT/USDT | $0.01949 | $579.08 | 15:57:15 18/03/2026 |
| 105 | Crypto.com Exchange |
GOAT/USD | $0.01945 | $503.41 | 15:42:17 18/03/2026 |
| 106 | Binance Alpha |
GOAT/USDC | $0.01946 | $449.39 | 15:57:01 18/03/2026 |
| 107 |  Flipster |
GOAT/USDT | $0.01947 | $417.93 | 15:57:16 18/03/2026 |
| 108 |  Indodax |
GOAT/IDR | $0.01948 | $409.22 | 15:59:23 18/03/2026 |
| 109 |  CoinDCX |
GOAT/USDT | $0.01939 | $148.30 | 15:57:08 18/03/2026 |
| 110 |  Coins.ph |
GOAT/PHP | $0.04277 | $93.17 | 15:54:11 18/03/2026 |
| 111 |  LCX Exchange |
GOAT/EUR | $0.04397 | $72.53 | 16:00:09 18/03/2026 |
| 112 |  Meteora DLMM |
ZEREBRO/GOAT | $0.008001 | $53.25 | 04:46:01 18/03/2026 |
| 113 |  CEX.IO |
GOAT/USD | $0.01952 | $52.73 | 15:54:09 18/03/2026 |
| 114 | CoinDCX |
GOAT/INR | $0.01988 | $41.58 | 15:57:08 18/03/2026 |
| 115 |  Tokocrypto |
GOAT/IDR | $0.01948 | $41.17 | 15:57:09 18/03/2026 |
| 116 |  Orderly |
GOAT/USDC | $0.02016 | $32.49 | 09:45:16 17/03/2026 |
| 117 | Orca |
POPCAT/GOAT | $0.05800 | $24.57 | 12:11:01 18/03/2026 |
| 118 | CEX.IO |
GOAT/USDT | $0.01948 | $22.58 | 15:54:09 18/03/2026 |
| 119 |  ChangeNOW |
GOAT/BTC | $0.02605 | $12.73 | 16:00:11 18/03/2026 |
| 120 | Orca |
FARTCOIN/GOAT | $0.2107 | $7.19 | 12:57:04 18/03/2026 |
| 121 |  Bitlo |
GOAT/TRY | $0.01968 | $6.58 | 15:57:08 18/03/2026 |
| 122 |  Giottus |
GOAT/INR | $0.01951 | $5.22 | 15:54:09 18/03/2026 |
| 123 | Orca |
GIGA/GOAT | $0.002235 | $4.69 | 13:23:03 18/03/2026 |
| 124 | Meteora DLMM |
GOAT/SOL | $0.01913 | $3.31 | 07:39:29 18/03/2026 |
| 125 | Orca |
GOAT/SOL | $0.01937 | $3.13 | 12:10:36 18/03/2026 |
| 126 |  Meteora DAMM |
GOAT/ACT | $0.01925 | $1.89 | 18:22:13 17/03/2026 |
| 127 | Orca |
GOAT/SOL | $0.01916 | $0.7942 | 07:39:58 18/03/2026 |
| 128 |  Foxbit |
GOAT/BRL | $0.02026 | $0.1926 | 15:54:11 18/03/2026 |
| 129 | Orca |
GOAT/USDC | $0.01970 | $0.07643 | 04:41:05 18/03/2026 |
| 130 | Orca |
GOAT/SOL | $0.01905 | $0.04052 | 20:53:43 16/03/2026 |
| 131 |  Raydium (CLMM) |
ZEREBRO/GOAT | $0.007696 | $0.01787 | 01:27:29 15/03/2026 |
| 132 |  Poloniex |
GOAT/USDT | $0.01520 | $0 | 15:59:23 18/03/2026 |
| 133 | OKX |
GOAT/USD | $0.02007 | $0 | 15:56:54 18/03/2026 |
| 134 |  ZebPay |
GOAT/INR | $0.02022 | $0 | 15:57:08 18/03/2026 |
| 135 |  NovaDAX |
GOAT/BRL | $0.01961 | $0 | 16:00:08 18/03/2026 |
| 136 |  WOO X |
GOAT/USDT | $0.01944 | $0 | 15:54:15 18/03/2026 |
| 137 | WOO X |
GOAT/USDT | $0.01944 | $0 | 15:57:07 18/03/2026 |
| 138 | Orca |
GOAT/USDC | $0.01947 | $0 | 04:14:53 17/03/2026 |
| 139 |  dYdX v4 |
GOAT/USD | $0.02600 | $0 | 16:04:18 18/03/2026 |
| 140 |  Aevo |
GOAT/USD | $0.01944 | $0 | 16:03:15 18/03/2026 |
| 141 |  ADEN |
GOAT/USDC | $0.02016 | $0 | 09:45:43 17/03/2026 |
| 142 | ADEN |
GOAT/USDT | $0.01951 | $0 | 16:03:45 18/03/2026 |
Thông tin thị trường giao dịch Goatseus Maximus (GOAT)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 18/03/2026, cặp giao dịch GOAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,253,169 với tỷ giá $0.01946.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.
Cặp: Tên cặp giao dịch GOAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.