Goatseus Maximus GOAT
Xếp hạng #380
16:29:00 10/08/2025
Giá Goatseus Maximus (GOAT)
$0.1020 -3.77%
0.0000008619 BTC
2,682 VND
Thấp: $0.1003
Cao: $0.1098
Thị trường Goatseus Maximus (GOAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GOAT/USDT | $0.1022 | $28,090,675 | 15:57:17 10/08/2025 |
| 2 |  Binance |
GOAT/USDT | $0.1021 | $27,116,888 | 15:54:16 10/08/2025 |
| 3 |  Echobit |
GOAT/USDT | $0.1020 | $17,963,915 | 15:57:08 10/08/2025 |
| 4 |  Bitget |
GOAT/USDT | $0.1022 | $17,790,128 | 15:54:16 10/08/2025 |
| 5 |  Gate |
GOAT/USDT | $0.1015 | $16,155,019 | 15:42:19 10/08/2025 |
| 6 |  Bybit |
GOAT/USDT | $0.1021 | $14,721,941 | 15:54:17 10/08/2025 |
| 7 |  Tapbit |
GOAT/USDT | $0.1020 | $14,190,593 | 15:57:16 10/08/2025 |
| 8 |  BYDFi |
GOAT/USDT | $0.1021 | $12,898,355 | 16:00:16 10/08/2025 |
| 9 |  OKX |
GOAT/USDT | $0.1020 | $12,490,191 | 15:55:39 10/08/2025 |
| 10 |  MEXC |
GOAT/USDT | $0.1022 | $12,162,438 | 15:54:16 10/08/2025 |
| 11 |  Hotcoin |
GOAT/USDT | $0.1019 | $10,205,637 | 15:57:19 10/08/2025 |
| 12 |  IBIT Global |
GOAT/USDT | $0.1019 | $9,716,850 | 16:00:17 10/08/2025 |
| 13 | Gate |
GOAT/USDT | $0.1021 | $8,480,600 | 15:56:54 10/08/2025 |
| 14 |  BYEX |
GOAT/USDT | $0.1021 | $7,690,839 | 16:00:16 10/08/2025 |
| 15 |  CoinUp.io |
GOAT/USDT | $0.1021 | $6,439,853 | 15:54:39 10/08/2025 |
| 16 |  Zoomex |
GOAT/USDT | $0.1021 | $4,416,582 | 15:54:16 10/08/2025 |
| 17 |  Bitrue |
GOAT/USDT | $0.1019 | $3,902,787 | 15:57:17 10/08/2025 |
| 18 |  EasiCoin |
GOAT/USDT | $0.1021 | $3,357,221 | 16:00:16 10/08/2025 |
| 19 |  Deepcoin |
GOAT/USDT | $0.1020 | $3,288,583 | 15:57:11 10/08/2025 |
| 20 | Bybit |
GOAT/USDT | $0.1023 | $3,260,659 | 15:54:09 10/08/2025 |
| 21 |  Ourbit |
GOAT/USDT | $0.1019 | $3,173,450 | 15:57:16 10/08/2025 |
| 22 |  Paribu |
GOAT/TRY | $0.1015 | $2,990,548 | 15:57:23 10/08/2025 |
| 23 |  Bithumb |
GOAT/KRW | $0.1015 | $2,984,896 | 15:56:24 10/08/2025 |
| 24 |  WhiteBIT |
GOAT/USDT | $0.1020 | $2,951,585 | 15:57:15 10/08/2025 |
| 25 |  Coinlocally |
GOAT/USDT | $0.1020 | $2,935,739 | 16:00:19 10/08/2025 |
| 26 |  KuCoin |
GOAT/USDT | $0.1021 | $2,670,697 | 15:54:21 10/08/2025 |
| 27 |  Bitunix |
GOAT/USDT | $0.1021 | $2,551,467 | 15:51:16 10/08/2025 |
| 28 | Coinlocally |
GOAT/USDT | $0.1021 | $2,549,137 | 16:00:07 10/08/2025 |
| 29 |  SuperEx |
GOAT/USDT | $0.1017 | $2,332,630 | 15:57:10 10/08/2025 |
| 30 |  B2Z Exchange |
GOAT/USD | $0.1020 | $1,981,880 | 16:00:16 10/08/2025 |
| 31 |  BITmarkets |
GOAT/USDT | $0.1019 | $1,979,405 | 15:57:16 10/08/2025 |
| 32 |  HTX |
GOAT/USDT | $0.1020 | $1,976,839 | 15:59:54 10/08/2025 |
| 33 |  OrangeX |
GOAT/USDT | $0.1020 | $1,806,803 | 15:57:16 10/08/2025 |
| 34 |  KCEX |
GOAT/USDT | $0.1020 | $1,803,752 | 15:57:16 10/08/2025 |
| 35 |  BlockFin |
GOAT/USDT | $0.1020 | $1,552,771 | 16:00:16 10/08/2025 |
| 36 | Bitget |
GOAT/USDT | $0.1023 | $1,542,900 | 15:54:09 10/08/2025 |
| 37 | OKX |
GOAT/USDT | $0.1022 | $1,459,048 | 15:56:24 10/08/2025 |
| 38 |  Phemex |
GOAT/USDT | $0.1020 | $1,458,725 | 15:57:16 10/08/2025 |
| 39 |  Hyperliquid |
GOAT/USD | $0.1020 | $1,173,977 | 15:57:16 10/08/2025 |
| 40 |  VOOX Exchange |
GOAT/USDT | $0.1021 | $1,163,263 | 15:57:18 10/08/2025 |
| 41 |  Toobit |
GOAT/USDT | $0.1020 | $907,912 | 15:57:17 10/08/2025 |
| 42 | Toobit |
GOAT/USDT | $0.1019 | $891,519 | 15:57:10 10/08/2025 |
| 43 |  BitTap |
GOAT/USDT | $0.1022 | $753,803 | 16:00:24 10/08/2025 |
| 44 | HTX |
GOAT/USDT | $0.1021 | $659,437 | 15:57:21 10/08/2025 |
| 45 |  BitMart |
GOAT/USDT | $0.1021 | $645,951 | 15:57:09 10/08/2025 |
| 46 |  Raydium |
GOAT/SOL | $0.1022 | $586,267 | 15:53:28 10/08/2025 |
| 47 | MEXC |
GOAT/USDT | $0.1014 | $552,601 | 15:42:11 10/08/2025 |
| 48 |  GroveX |
GOAT/USDT | $0.1021 | $542,488 | 15:54:12 10/08/2025 |
| 49 |  CoinCatch |
GOAT/USDT | $0.1021 | $469,700 | 16:00:15 10/08/2025 |
| 50 |  DigiFinex |
GOAT/USDT | $0.1021 | $459,285 | 15:57:10 10/08/2025 |
| 51 |  LBank |
goatseus/USDT | $0.1020 | $404,912 | 15:57:11 10/08/2025 |
| 52 |  RabbitX |
GOAT/USD | $0.1021 | $368,929 | 16:00:18 10/08/2025 |
| 53 | Ourbit |
GOAT/USDT | $0.1021 | $366,284 | 15:57:08 10/08/2025 |
| 54 | KCEX |
GOAT/USDT | $0.1022 | $361,207 | 15:57:11 10/08/2025 |
| 55 | Bitunix |
GOAT/USDT | $0.1021 | $342,282 | 15:51:08 10/08/2025 |
| 56 |  BTSE |
GOAT/USDT | $0.1020 | $340,850 | 15:57:09 10/08/2025 |
| 57 |  Bitvavo |
GOAT/EUR | $0.1017 | $331,488 | 15:57:07 10/08/2025 |
| 58 |  PointPay |
GOAT/USDT | $0.1021 | $324,882 | 15:57:09 10/08/2025 |
| 59 | Hotcoin |
GOAT/USDT | $0.1020 | $320,924 | 15:59:34 10/08/2025 |
| 60 |  MGBX |
GOAT/USDT | $0.1019 | $305,403 | 15:57:16 10/08/2025 |
| 61 |  Websea |
GOAT/USDT | $0.1021 | $286,364 | 15:51:08 10/08/2025 |
| 62 |  Pionex |
GOAT/USDT | $0.1020 | $258,941 | 15:57:17 10/08/2025 |
| 63 |  BloFin |
GOAT/USDT | $0.1019 | $258,688 | 15:57:22 10/08/2025 |
| 64 |  Hibt |
GOAT/USDT | $0.1022 | $254,816 | 15:54:08 10/08/2025 |
| 65 | KuCoin |
GOAT/USDT | $0.1020 | $252,965 | 15:58:23 10/08/2025 |
| 66 |  Koinbay |
GOAT/USDT | $0.1020 | $201,142 | 15:57:13 10/08/2025 |
| 67 |  SpireX |
GOAT/USDT | $0.1021 | $200,860 | 16:00:13 10/08/2025 |
| 68 |  Zedxion Exchange |
GOAT/USDT | $0.1021 | $200,858 | 16:00:11 10/08/2025 |
| 69 |  Kraken |
GOAT/USD | $0.1021 | $182,296 | 15:59:55 10/08/2025 |
| 70 |  CoinP |
GOAT/USDT | $0.1021 | $173,220 | 16:00:07 10/08/2025 |
| 71 |  ICRYPEX |
GOAT/USDT | $0.1016 | $159,562 | 15:57:13 10/08/2025 |
| 72 |  BingX |
GOAT/USDT | $0.1020 | $154,315 | 15:57:08 10/08/2025 |
| 73 |  LeveX |
GOAT/USDT | $0.1021 | $150,652 | 16:00:16 10/08/2025 |
| 74 | Bitrue |
GOAT/USDT | $0.1019 | $122,657 | 15:57:11 10/08/2025 |
| 75 |  BitKan |
GOAT/USDT | $0.1021 | $120,630 | 16:00:08 10/08/2025 |
| 76 |  ZKE |
GOAT/USDT | $0.1021 | $120,514 | 16:00:11 10/08/2025 |
| 77 |  CoinW |
GOAT/USDT | $0.1021 | $98,142.84 | 15:57:10 10/08/2025 |
| 78 |  WEEX |
GOAT/USDT | $0.1017 | $84,013.45 | 15:57:09 10/08/2025 |
| 79 | Tapbit |
GOAT/USDT | $0.1020 | $76,414.38 | 15:57:08 10/08/2025 |
| 80 | LeveX |
GOAT/USDT | $0.1021 | $74,755.70 | 16:00:13 10/08/2025 |
| 81 | Phemex |
GOAT/USDT | $0.1023 | $68,469.01 | 15:57:11 10/08/2025 |
| 82 |  Coincall |
GOAT/USD | $0.1021 | $64,920.08 | 16:00:16 10/08/2025 |
| 83 |  ONUS Pro |
GOAT/USDT | $0.1019 | $56,091.07 | 16:00:16 10/08/2025 |
| 84 |  AscendEX |
GOAT/USDT | $0.09899 | $48,421.27 | 15:54:08 10/08/2025 |
| 85 |  LCX Exchange |
GOAT/EUR | $0.1012 | $47,192.11 | 16:00:07 10/08/2025 |
| 86 |  XT.COM |
GOAT/USDT | $0.1020 | $43,794.41 | 15:57:08 10/08/2025 |
| 87 |  Crypto.com Exchange |
GOAT/USD | $0.1019 | $39,897.08 | 15:57:08 10/08/2025 |
| 88 |  Gemini |
GOAT/GUSD | $0.1013 | $27,580.34 | 15:59:23 10/08/2025 |
| 89 | Gemini |
GOAT/USD | $0.1013 | $27,580.34 | 15:59:24 10/08/2025 |
| 90 | OrangeX |
GOAT/USDT | $0.1022 | $27,116.32 | 15:57:08 10/08/2025 |
| 91 |  Indodax |
GOAT/IDR | $0.1009 | $23,612.69 | 15:59:23 10/08/2025 |
| 92 |  Orderly |
GOAT/USDC | $0.1021 | $18,748.83 | 16:00:17 10/08/2025 |
| 93 | BlockFin |
GOAT/USDT | $0.1020 | $18,531.28 | 16:00:21 10/08/2025 |
| 94 | Crypto.com Exchange |
GOAT/USDT | $0.1021 | $16,055.98 | 15:57:08 10/08/2025 |
| 95 | VOOX Exchange |
GOAT/USDT | $0.1020 | $15,476.03 | 15:57:09 10/08/2025 |
| 96 | BloFin |
GOAT/USDT | $0.1020 | $12,281.45 | 15:51:08 10/08/2025 |
| 97 |  BVOX |
GOAT/USDT | $0.1020 | $11,694.01 | 15:57:14 10/08/2025 |
| 98 |  EXMO |
GOAT/USDT | $0.1022 | $9,794.33 | 15:57:09 10/08/2025 |
| 99 |  EXMO.ME |
GOAT/USDT | $0.1022 | $9,794.29 | 15:57:07 10/08/2025 |
| 100 | Crypto.com Exchange |
GOAT/USD | $0.1014 | $9,375.42 | 15:30:19 10/08/2025 |
| 101 |  dYdX v4 |
GOAT/USD | $0.1063 | $8,288.21 | 16:01:21 10/08/2025 |
| 102 |  Orca |
GOAT/SOL | $0.1016 | $7,916.45 | 15:23:46 10/08/2025 |
| 103 |  CoinEx |
GOAT/USDT | $0.1021 | $7,657.74 | 15:59:53 10/08/2025 |
| 104 | Kraken |
GOAT/EUR | $0.09828 | $7,015.69 | 15:59:55 10/08/2025 |
| 105 |  Bit2Me |
GOAT/EUR | $0.09828 | $6,799.91 | 15:51:07 10/08/2025 |
| 106 |  WOO X |
GOAT/USDT | $0.1020 | $6,442.07 | 15:57:16 10/08/2025 |
| 107 |  CoinDCX |
GOAT/INR | $0.1003 | $5,635.16 | 15:57:14 10/08/2025 |
| 108 |  Tothemoon |
GOAT/USDT | $0.1023 | $4,778.21 | 15:57:11 10/08/2025 |
| 109 |  Binance Alpha |
GOAT/USDT | $0.1020 | $4,151.34 | 15:56:52 10/08/2025 |
| 110 |  Flipster |
GOAT/USDT | $0.1019 | $3,145.46 | 15:57:16 10/08/2025 |
| 111 |  Drift Protocol |
GOAT/USDC | $0.1023 | $3,003.00 | 16:00:15 10/08/2025 |
| 112 | Binance Alpha |
GOAT/USDC | $0.1021 | $2,400.66 | 15:56:52 10/08/2025 |
| 113 |  Tokocrypto |
GOAT/IDR | $0.1024 | $2,400.55 | 15:57:10 10/08/2025 |
| 114 | CoinDCX |
GOAT/USDT | $0.1020 | $2,258.98 | 15:57:14 10/08/2025 |
| 115 |  ADEN |
GOAT/USDC | $0.1021 | $1,745.02 | 16:00:17 10/08/2025 |
| 116 |  OX.FUN |
GOAT/USD | $0.1022 | $1,588.46 | 16:00:19 10/08/2025 |
| 117 |  Raydium (CLMM) |
RETARDIO/GOAT | $0.02815 | $582.62 | 14:46:54 10/08/2025 |
| 118 |  Meteora DLMM |
GOAT/SOL | $0.1011 | $541.00 | 15:01:15 10/08/2025 |
| 119 |  HashKey Global |
GOAT/USDT | $0.09636 | $448.15 | 17:21:15 05/08/2025 |
| 120 |  NovaDAX |
GOAT/BRL | $0.1078 | $210.83 | 16:00:07 10/08/2025 |
| 121 | Meteora DLMM |
ZEREBRO/GOAT | $0.02873 | $140.12 | 17:41:08 09/08/2025 |
| 122 |  BIT |
GOAT/USDT | $0.1022 | $129.28 | 15:57:43 10/08/2025 |
| 123 |  Coins.ph |
GOAT/PHP | $0.04490 | $97.80 | 15:51:09 10/08/2025 |
| 124 | Orca |
POPCAT/GOAT | $0.3316 | $86.19 | 14:36:42 10/08/2025 |
| 125 |  ChangeNOW |
GOAT/BTC | $0.1094 | $65.90 | 16:00:12 10/08/2025 |
| 126 |  Backpack Exchange |
GOAT/USDC | $0.09290 | $62.00 | 20:00:09 07/08/2025 |
| 127 | OKX |
GOAT/USD | $0.1078 | $50.80 | 15:56:53 10/08/2025 |
| 128 |  CEX.IO |
GOAT/USD | $0.1022 | $43.50 | 15:54:10 10/08/2025 |
| 129 |  Giottus |
GOAT/INR | $0.1115 | $32.11 | 15:36:08 10/08/2025 |
| 130 | CEX.IO |
GOAT/USDT | $0.1022 | $28.53 | 15:54:10 10/08/2025 |
| 131 | Raydium (CLMM) |
GOAT/SOL | $0.1057 | $26.55 | 12:50:43 10/08/2025 |
| 132 | Meteora DLMM |
FARTCOIN/GOAT | $1.14 | $26.48 | 10:22:24 10/08/2025 |
| 133 |  Foxbit |
GOAT/BRL | $0.1081 | $24.34 | 15:57:13 10/08/2025 |
| 134 | Orca |
GOAT/SOL | $0.1006 | $22.59 | 15:09:17 10/08/2025 |
| 135 | Orca |
GOAT/SOL | $0.1017 | $20.07 | 15:34:58 10/08/2025 |
| 136 | WOO X |
GOAT/USDT | $0.1020 | $19.42 | 15:57:11 10/08/2025 |
| 137 | Orca |
GIGA/GOAT | $0.01610 | $9.51 | 15:51:16 10/08/2025 |
| 138 |  Meteora DAMM |
MUMU/GOAT | $0.000004650 | $6.73 | 11:32:20 10/08/2025 |
| 139 |  Poloniex |
GOAT/USDT | $0.1010 | $4.33 | 15:59:23 10/08/2025 |
| 140 | Orca |
GOAT/USDC | $0.1048 | $4.29 | 14:39:15 10/08/2025 |
| 141 | Orca |
GOAT/SOL | $0.1020 | $3.91 | 15:51:16 10/08/2025 |
| 142 | Orca |
FARTCOIN/GOAT | $1.10 | $2.76 | 00:26:20 10/08/2025 |
| 143 | Meteora DAMM |
GOAT/ACT | $0.1036 | $2.10 | 14:34:42 10/08/2025 |
| 144 | Orca |
GOAT/USDC | $0.1027 | $1.54 | 14:39:58 10/08/2025 |
| 145 | Meteora DAMM |
GOAT/SPX | $0.1036 | $1.48 | 14:36:47 10/08/2025 |
| 146 | Raydium (CLMM) |
ZEREBRO/GOAT | $0.02881 | $1.27 | 17:41:08 09/08/2025 |
| 147 | Orca |
LEGIT/GOAT | $0.0005908 | $1.08 | 14:39:43 10/08/2025 |
| 148 | Meteora DAMM |
GUAC/GOAT | $0.00000002000 | $0.8113 | 21:00:48 06/08/2025 |
| 149 | Meteora DLMM |
ZEREBRO/GOAT | $0.02949 | $0.7248 | 16:37:26 09/08/2025 |
| 150 | Orca |
GOAT/ALCH | $0.1061 | $0.3668 | 22:46:14 09/08/2025 |
| 151 |  BitMEX |
GOAT/USDT | $0.09728 | $0 | 15:57:09 10/08/2025 |
| 152 |  ZebPay |
GOAT/INR | $0.1054 | $0 | 16:00:08 10/08/2025 |
| 153 | Flipster |
GOAT/USDT | $0.1020 | $0 | 15:57:10 10/08/2025 |
| 154 |  Top.one |
GOAT/USDT | $0.1021 | $0 | 16:00:16 10/08/2025 |
| 155 |  Aevo |
GOAT/USD | $0.1020 | $0 | 16:00:16 10/08/2025 |
Thông tin thị trường giao dịch Goatseus Maximus (GOAT)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 839 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 10/08/2025, cặp giao dịch GOAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,090,675 với tỷ giá $0.1022.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.
Cặp: Tên cặp giao dịch GOAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.