Goatseus Maximus GOAT
Xếp hạng #167
12:18:00 08/01/2025
Giá Goatseus Maximus (GOAT)
$0.4282 -15.32%
0.000004441 BTC
11,049 VND
Thấp: $0.4256
Cao: $0.5223
Thị trường Goatseus Maximus (GOAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IBIT Global |
GOAT/USDT | $0.4262 | $326,291,229 | 12:02:58 08/01/2025 |
| 2 |  Binance |
GOAT/USDT | $0.4262 | $299,271,663 | 11:56:58 08/01/2025 |
| 3 |  Bybit |
GOAT/USDT | $0.4262 | $135,381,430 | 11:56:58 08/01/2025 |
| 4 |  BYDFi |
GOAT/USDT | $0.4257 | $127,552,984 | 12:02:58 08/01/2025 |
| 5 |  Bitunix |
GOAT/USDT | $0.4258 | $119,386,680 | 11:59:58 08/01/2025 |
| 6 |  WhiteBIT |
GOAT/USDT | $0.4251 | $114,596,992 | 11:59:58 08/01/2025 |
| 7 |  OrangeX |
GOAT/USDT | $0.4267 | $101,589,363 | 11:59:58 08/01/2025 |
| 8 |  Tapbit |
GOAT/USDT | $0.4246 | $101,439,468 | 11:59:58 08/01/2025 |
| 9 |  OKX |
GOAT/USDT | $0.4257 | $99,177,033 | 11:56:58 08/01/2025 |
| 10 |  MEXC |
GOAT/USDT | $0.4263 | $96,635,071 | 11:56:58 08/01/2025 |
| 11 |  Topone |
GOAT/USDT | $0.4267 | $91,168,834 | 12:05:58 08/01/2025 |
| 12 |  Zoomex |
GOAT/USDT | $0.4261 | $67,725,518 | 12:02:58 08/01/2025 |
| 13 |  KCEX |
GOAT/USDT | $0.4255 | $31,729,884 | 11:59:58 08/01/2025 |
| 14 |  Bit2Me |
GOAT/USDT | $0.4252 | $31,474,227 | 11:59:15 08/01/2025 |
| 15 |  Gate.io |
GOAT/USDT | $0.4266 | $31,470,111 | 11:56:22 08/01/2025 |
| 16 |  HTX |
GOAT/USDT | $0.4269 | $28,520,657 | 11:56:22 08/01/2025 |
| 17 | Bybit |
GOAT/USDT | $0.4257 | $27,914,183 | 11:56:22 08/01/2025 |
| 18 |  Bitget |
GOAT/USDT | $0.4261 | $25,934,689 | 11:56:58 08/01/2025 |
| 19 |  BingX |
GOAT/USDT | $0.4267 | $18,817,715 | 11:59:58 08/01/2025 |
| 20 |  BTCC |
GOAT/USDT | $0.4267 | $17,918,236 | 12:02:58 08/01/2025 |
| 21 | OKX |
GOAT/USDT | $0.4268 | $17,006,748 | 11:56:22 08/01/2025 |
| 22 |  Bitrue |
GOAT/USDT | $0.4931 | $16,961,197 | 11:59:58 08/01/2025 |
| 23 |  DOEX |
GOAT/USDT | $0.4246 | $13,719,440 | 12:02:58 08/01/2025 |
| 24 |  Hyperliquid |
GOAT/USD | $0.4254 | $12,137,774 | 11:59:58 08/01/2025 |
| 25 |  SpireX |
GOAT/USDT | $0.4257 | $11,813,063 | 12:02:25 08/01/2025 |
| 26 |  Koinbay |
GOAT/USDT | $0.4256 | $11,809,344 | 11:59:15 08/01/2025 |
| 27 |  Zedxion Exchange |
GOAT/USDT | $0.4253 | $11,778,850 | 12:02:25 08/01/2025 |
| 28 |  ZKE |
GOAT/USDT | $0.4253 | $11,778,850 | 12:02:25 08/01/2025 |
| 29 |  TNNS PROX |
GOAT/USDT | $0.4253 | $11,778,850 | 12:02:25 08/01/2025 |
| 30 | MEXC |
GOAT/USDT | $0.4288 | $11,172,852 | 11:56:22 08/01/2025 |
| 31 | Bitget |
GOAT/USDT | $0.4255 | $10,366,614 | 11:56:22 08/01/2025 |
| 32 |  Bithumb |
GOAT/KRW | $0.4369 | $8,967,498 | 11:59:15 08/01/2025 |
| 33 |  XEX |
GOAT/USDT | $0.4264 | $8,160,603 | 12:02:58 08/01/2025 |
| 34 |  SuperEx |
GOAT/USDT | $0.4252 | $7,323,657 | 12:02:25 08/01/2025 |
| 35 |  DigiFinex |
GOAT/USDT | $0.4256 | $6,683,665 | 11:59:15 08/01/2025 |
| 36 |  XT.COM |
GOAT/USDT | $0.4250 | $6,590,653 | 11:59:58 08/01/2025 |
| 37 |  Paribu |
GOAT/TRY | $0.4276 | $6,361,579 | 11:59:15 08/01/2025 |
| 38 |  KuCoin |
GOAT/USDT | $0.4256 | $6,181,054 | 11:56:58 08/01/2025 |
| 39 |  Websea |
GOAT/USDT | $0.4257 | $5,621,424 | 11:59:15 08/01/2025 |
| 40 |  Raydium |
GOAT/SOL | $0.4274 | $5,045,169 | 11:56:22 08/01/2025 |
| 41 |  Phemex |
GOAT/USDT | $0.4254 | $4,370,482 | 11:59:58 08/01/2025 |
| 42 | HTX |
GOAT/USDT | $0.4264 | $4,324,653 | 11:56:58 08/01/2025 |
| 43 |  Ourbit |
GOAT/USDT | $0.4253 | $3,609,718 | 11:59:58 08/01/2025 |
| 44 |  Megabit |
GOAT/USDT | $0.4257 | $3,441,679 | 11:59:58 08/01/2025 |
| 45 |  Kraken |
GOAT/USD | $0.4259 | $3,395,430 | 11:56:58 08/01/2025 |
| 46 |  Pionex |
GOAT/USDT | $0.4253 | $3,280,739 | 11:59:58 08/01/2025 |
| 47 |  WEEX |
GOAT/USDT | $0.4264 | $3,162,732 | 11:59:58 08/01/2025 |
| 48 |  Deepcoin |
GOAT/USDT | $0.4253 | $2,907,649 | 11:59:58 08/01/2025 |
| 49 |  BloFin |
GOAT/USDT | $0.4867 | $2,856,809 | 11:59:58 08/01/2025 |
| 50 | Bitunix |
GOAT/USDT | $0.4245 | $2,749,449 | 11:59:15 08/01/2025 |
| 51 |  CoinW |
GOAT/USDT | $0.4250 | $2,708,255 | 11:59:15 08/01/2025 |
| 52 |  VOOX Exchange |
GOAT/USDT | $0.4283 | $2,683,242 | 11:59:15 08/01/2025 |
| 53 |  LBank |
goatseus/USDT | $0.4259 | $2,325,399 | 11:59:15 08/01/2025 |
| 54 | KuCoin |
GOAT/USDT | $0.4267 | $2,035,069 | 11:56:22 08/01/2025 |
| 55 |  Toobit |
GOAT/USDT | $0.4250 | $1,870,749 | 11:59:58 08/01/2025 |
| 56 | Toobit |
GOAT/USDT | $0.4256 | $1,658,256 | 11:59:15 08/01/2025 |
| 57 |  AlphaX |
GOAT/USDT | $0.4259 | $1,497,909 | 12:02:58 08/01/2025 |
| 58 | DOEX |
GOAT/USDT | $0.4251 | $1,187,179 | 12:02:25 08/01/2025 |
| 59 |  WOO X |
GOAT/USDT | $0.4247 | $1,055,402 | 11:59:58 08/01/2025 |
| 60 |  Orca |
GOAT/SOL | $0.4255 | $970,325 | 11:59:15 08/01/2025 |
| 61 |  BitMart |
GOAT/USDT | $0.4265 | $958,939 | 11:59:15 08/01/2025 |
| 62 |  Hibt |
GOAT/USDT | $0.4252 | $941,270 | 11:59:15 08/01/2025 |
| 63 |  ICRYPEX |
GOAT/USDT | $0.4236 | $933,044 | 11:59:15 08/01/2025 |
| 64 | Ourbit |
GOAT/USDT | $0.4263 | $814,760 | 11:59:15 08/01/2025 |
| 65 |  GroveX |
GOAT/USDT | $0.4248 | $692,860 | 12:02:25 08/01/2025 |
| 66 | BingX |
GOAT/USDT | $0.4247 | $657,716 | 11:59:15 08/01/2025 |
| 67 |  BitKan |
GOAT/USDT | $0.4243 | $614,624 | 12:02:25 08/01/2025 |
| 68 |  CoinCatch |
GOAT/USDT | $0.4264 | $538,326 | 12:02:58 08/01/2025 |
| 69 |  Bitvavo |
GOAT/EUR | $0.4264 | $516,795 | 11:59:15 08/01/2025 |
| 70 |  Coincall |
GOAT/USD | $0.4250 | $503,411 | 12:02:58 08/01/2025 |
| 71 |  Vertex Protocol |
GOAT/USDC | $0.4268 | $484,491 | 11:59:58 08/01/2025 |
| 72 | Kraken |
GOAT/USD | $0.4260 | $480,936 | 11:56:22 08/01/2025 |
| 73 |  OX.FUN |
GOAT/USD | $0.4268 | $363,156 | 12:05:58 08/01/2025 |
| 74 | KCEX |
GOAT/USDT | $0.4240 | $347,250 | 11:59:15 08/01/2025 |
| 75 | XT.COM |
GOAT/USDT | $0.4260 | $282,715 | 11:59:15 08/01/2025 |
| 76 |  Meteora VD |
FARTCOIN/GOAT | $1.02 | $223,350 | 11:59:15 08/01/2025 |
| 77 |  Gemini |
GOAT/GUSD | $0.4306 | $200,745 | 11:59:58 08/01/2025 |
| 78 | Phemex |
GOAT/USDT | $0.4250 | $198,579 | 11:59:15 08/01/2025 |
| 79 | Bitrue |
GOAT/USDT | $0.4260 | $189,697 | 11:59:15 08/01/2025 |
| 80 |  Flipster |
GOAT/USDT | $0.4253 | $177,722 | 11:59:58 08/01/2025 |
| 81 |  Indodax |
GOAT/IDR | $0.4348 | $173,248 | 11:59:15 08/01/2025 |
| 82 |  BVOX |
GOAT/USDT | $0.4286 | $153,485 | 11:59:15 08/01/2025 |
| 83 |  BTSE |
GOAT/USDT | $0.4287 | $151,273 | 11:59:15 08/01/2025 |
| 84 |  RabbitX |
GOAT/USD | $0.4247 | $142,945 | 12:02:58 08/01/2025 |
| 85 |  Hotcoin |
GOAT/USDT | $0.4249 | $137,639 | 11:59:15 08/01/2025 |
| 86 | WOO X |
GOAT/USDT | $0.4253 | $125,398 | 11:59:15 08/01/2025 |
| 87 |  AscendEX (BitMax) |
GOAT/USDT | $0.4306 | $120,006 | 11:59:15 08/01/2025 |
| 88 |  Drift Protocol |
GOAT/USDC | $0.4269 | $119,357 | 12:02:58 08/01/2025 |
| 89 |  ONUS Pro |
GOAT/USDT | $0.4259 | $94,808.92 | 12:02:58 08/01/2025 |
| 90 | Orca |
GOAT/ALCH | $0.4322 | $89,536.33 | 11:59:15 08/01/2025 |
| 91 | BloFin |
GOAT/USDT | $0.4254 | $75,274.87 | 11:59:15 08/01/2025 |
| 92 |  Crypto.com Exchange |
GOAT/USDT | $0.4260 | $68,977.49 | 11:59:15 08/01/2025 |
| 93 | Kraken |
GOAT/EUR | $0.4273 | $68,477.73 | 11:56:22 08/01/2025 |
| 94 |  LCX Exchange |
GOAT/EUR | $0.4256 | $67,932.10 | 12:02:25 08/01/2025 |
| 95 |  Raydium (CLMM) |
GOAT/SOL | $0.4229 | $64,560.94 | 11:59:15 08/01/2025 |
| 96 | OrangeX |
GOAT/USDT | $0.4250 | $60,069.53 | 11:59:15 08/01/2025 |
| 97 |  CoinEx |
GOAT/USDT | $0.4263 | $57,541.08 | 11:59:15 08/01/2025 |
| 98 | Orca |
MemesAI/GOAT | $0.04122 | $37,350.63 | 11:59:15 08/01/2025 |
| 99 | Meteora VD |
GOAT/SOL | $0.4237 | $36,236.56 | 11:59:15 08/01/2025 |
| 100 | Orca |
GOAT/AI16Z | $0.4219 | $35,099.42 | 11:59:15 08/01/2025 |
| 101 | Tapbit |
GOAT/USDT | $0.4262 | $31,324.13 | 11:59:15 08/01/2025 |
| 102 | Meteora VD |
GOAT/ACT | $0.4244 | $30,431.53 | 11:59:15 08/01/2025 |
| 103 |  HashKey Global |
GOAT/USDT | $0.4275 | $30,070.08 | 11:59:58 08/01/2025 |
| 104 |  Orderly Network (EVM) |
GOAT/USDC | $0.4471 | $30,033.41 | 12:05:58 08/01/2025 |
| 105 |  Backpack Exchange |
GOAT/USDC | $0.4383 | $22,234.80 | 11:59:15 08/01/2025 |
| 106 | Meteora VD |
GOAT/USDC | $0.4258 | $21,731.35 | 11:59:15 08/01/2025 |
| 107 | Orca |
GOAT/USDC | $0.4248 | $21,708.50 | 11:59:15 08/01/2025 |
| 108 |  CoinDCX |
GOAT/INR | $0.4638 | $19,946.18 | 12:02:25 08/01/2025 |
| 109 | HashKey Global |
GOAT/USDT | $0.4268 | $16,621.59 | 11:59:15 08/01/2025 |
| 110 | Orca |
POPCAT/GOAT | $0.6802 | $15,436.54 | 11:59:15 08/01/2025 |
| 111 | WEEX |
GOAT/USDT | $0.4254 | $15,232.74 | 11:59:15 08/01/2025 |
| 112 | CoinDCX |
GOAT/USDT | $0.4242 | $11,364.83 | 12:02:25 08/01/2025 |
| 113 |  Coins.ph |
GOAT/PHP | $0.4287 | $7,758.15 | 11:59:15 08/01/2025 |
| 114 | Raydium (CLMM) |
ZEREBRO/GOAT | $0.4088 | $6,717.30 | 11:59:15 08/01/2025 |
| 115 | Gate.io |
GOAT/TRY | $0.4720 | $5,901.94 | 11:56:22 08/01/2025 |
| 116 |  Meteora VP |
BOBAOPPA/GOAT | $0.001692 | $5,816.30 | 11:59:15 08/01/2025 |
| 117 | Orca |
FARTCOIN/GOAT | $1.06 | $5,635.71 | 11:59:15 08/01/2025 |
| 118 | Raydium (CLMM) |
RETARDIO/GOAT | $0.06851 | $5,410.43 | 11:59:15 08/01/2025 |
| 119 | Orca |
GOAT/USDC | $0.4245 | $5,272.31 | 11:59:15 08/01/2025 |
| 120 | Meteora VD |
ZEREBRO/GOAT | $0.3986 | $4,735.73 | 11:59:15 08/01/2025 |
| 121 |  BitMEX |
GOAT/USDT | $0.4750 | $4,539.58 | 11:59:58 08/01/2025 |
| 122 |  Tothemoon |
GOAT/USDT | $0.4273 | $4,197.28 | 11:59:15 08/01/2025 |
| 123 | Meteora VD |
GOAT/SOL | $0.4239 | $3,844.75 | 11:59:15 08/01/2025 |
| 124 | Orca |
GOAT/SOL | $0.4222 | $2,408.51 | 11:59:15 08/01/2025 |
| 125 | Meteora VD |
GOAT/SOL | $0.4221 | $2,006.14 | 11:59:15 08/01/2025 |
| 126 |  NovaDAX |
GOAT/BRL | $0.4341 | $1,856.14 | 12:02:25 08/01/2025 |
| 127 | Raydium (CLMM) |
GOAT/SOL | $0.4222 | $1,802.77 | 11:59:15 08/01/2025 |
| 128 | Meteora VD |
FARTCOIN/GOAT | $1.06 | $1,781.41 | 11:59:15 08/01/2025 |
| 129 |  SynFutures v3 |
GOAT/USDC | $0.4292 | $1,437.01 | 12:02:58 08/01/2025 |
| 130 | Raydium (CLMM) |
GOAT/MOODENG | $0.4232 | $1,423.82 | 11:59:15 08/01/2025 |
| 131 |  ZebPay |
GOAT/INR | $0.4606 | $1,172.96 | 12:02:25 08/01/2025 |
| 132 | Meteora VD |
ZEREBRO/GOAT | $0.4018 | $946.21 | 11:59:15 08/01/2025 |
| 133 | Orca |
GOAT/ACT | $0.4239 | $865.40 | 11:59:15 08/01/2025 |
| 134 | Meteora VD |
ZEREBRO/GOAT | $0.4055 | $742.96 | 11:59:15 08/01/2025 |
| 135 | Meteora VD |
SHEGEN/GOAT | $0.002767 | $738.30 | 11:59:15 08/01/2025 |
| 136 | Meteora VD |
GUAC/GOAT | $0.00000003000 | $524.90 | 11:59:15 08/01/2025 |
| 137 | Orca |
GOAT/MOODENG | $0.4249 | $506.21 | 11:59:15 08/01/2025 |
| 138 | Meteora VP |
GOAT/ACT | $0.4242 | $452.05 | 11:59:15 08/01/2025 |
| 139 | Meteora VP |
OPUS/GOAT | $0.01887 | $440.52 | 11:59:15 08/01/2025 |
| 140 | Meteora VP |
GOAT/SPX | $0.4227 | $415.42 | 11:59:15 08/01/2025 |
| 141 | Meteora VD |
FWOG/GOAT | $0.2066 | $406.40 | 11:59:15 08/01/2025 |
| 142 | Raydium (CLMM) |
GOAT/ACT | $0.4227 | $301.32 | 11:59:15 08/01/2025 |
| 143 | Meteora VD |
GOAT/USDC | $0.4249 | $279.42 | 11:59:15 08/01/2025 |
| 144 | Meteora VD |
GOAT/SOL | $0.4259 | $266.35 | 11:59:15 08/01/2025 |
| 145 |  Poloniex |
GOAT/USDT | $0.4468 | $258.60 | 11:59:15 08/01/2025 |
| 146 | Meteora VD |
GOAT/USDC | $0.4254 | $251.67 | 11:59:15 08/01/2025 |
| 147 | Meteora VD |
GOAT/SOL | $0.4245 | $207.35 | 11:59:15 08/01/2025 |
| 148 | Meteora VD |
GOAT/SOL | $0.4320 | $197.58 | 11:59:15 08/01/2025 |
| 149 | Raydium (CLMM) |
GOAT/SOL | $0.4225 | $194.65 | 11:59:15 08/01/2025 |
| 150 | Orca |
GOAT/SOL | $0.4244 | $160.61 | 11:59:15 08/01/2025 |
| 151 | Meteora VD |
PNUT/GOAT | $0.6088 | $88.41 | 11:59:15 08/01/2025 |
| 152 | Meteora VP |
SHEGEN/GOAT | $0.002782 | $77.45 | 11:59:15 08/01/2025 |
| 153 | Meteora VP |
GUAC/GOAT | $0.00000003000 | $68.59 | 11:59:15 08/01/2025 |
| 154 | Orca |
GOAT/USDC | $0.4350 | $61.12 | 11:59:15 08/01/2025 |
| 155 | Raydium (CLMM) |
GOAT/AI16Z | $0.4227 | $55.56 | 11:59:15 08/01/2025 |
| 156 | Meteora VP |
FWOG/GOAT | $0.2059 | $47.41 | 11:59:15 08/01/2025 |
| 157 | Orca |
GOAT/GRIFFAIN | $0.4219 | $37.07 | 11:59:15 08/01/2025 |
| 158 | Meteora VP |
ZEREBRO/GOAT | $0.4066 | $34.90 | 11:59:15 08/01/2025 |
| 159 | Meteora VP |
RETARDIO/GOAT | $0.07004 | $33.94 | 11:59:15 08/01/2025 |
| 160 | Meteora VP |
GOAT/SOL | $0.4270 | $32.83 | 11:59:15 08/01/2025 |
| 161 | Raydium (CLMM) |
BBC/GOAT | $0.0001069 | $30.24 | 11:59:15 08/01/2025 |
| 162 | Meteora VP |
MUMU/GOAT | $0.00002217 | $27.91 | 11:59:15 08/01/2025 |
| 163 | Raydium (CLMM) |
FARTCOIN/GOAT | $1.00 | $19.63 | 11:59:15 08/01/2025 |
| 164 | Orca |
GOAT/SOL | $0.4260 | $16.91 | 11:59:15 08/01/2025 |
| 165 | Orca |
GOAT/USDC | $0.4315 | $6.42 | 11:59:15 08/01/2025 |
| 166 | Orca |
FARTCOIN/GOAT | $1.05 | $5.42 | 11:59:15 08/01/2025 |
| 167 |  Raydium (CPMM) |
GOAT/MOODENG | $0.4277 | $4.29 | 11:59:15 08/01/2025 |
| 168 | Meteora VP |
NPC/GOAT | $0.01971 | $2.47 | 11:59:15 08/01/2025 |
| 169 | Orca |
GOAT/GNON | $0.4008 | $0.8901 | 11:59:15 08/01/2025 |
| 170 | Raydium (CLMM) |
GOAT/USDC | $0.4751 | $0.2560 | 11:59:15 08/01/2025 |
| 171 |  Giottus |
GOAT/INR | $0.5513 | $0.2415 | 12:02:25 08/01/2025 |
| 172 | BitMEX |
GOAT/USDT | $0.4557 | $0 | 11:59:15 08/01/2025 |
| 173 | Flipster |
GOAT/USDT | $0.4264 | $0 | 11:59:15 08/01/2025 |
Thông tin thị trường giao dịch Goatseus Maximus (GOAT)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 773 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:02:58 08/01/2025, cặp giao dịch GOAT/USDT tại sàn IBIT Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $326,291,229 với tỷ giá $0.4262.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.
Cặp: Tên cặp giao dịch GOAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.