Goatseus Maximus GOAT
Xếp hạng #519
17:40:00 06/12/2025
Giá Goatseus Maximus (GOAT)
$0.03736 -4.44%
0.0000004170 BTC
1,010 VND
Thấp: $0.03660
Cao: $0.03959
Thị trường Goatseus Maximus (GOAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GOAT/USDT | $0.03753 | $13,564,809 | 16:57:17 06/12/2025 |
| 2 |  ApeX Omni |
GOAT/USDT | $0.03742 | $8,198,830 | 17:03:16 06/12/2025 |
| 3 |  Echobit |
GOAT/USDT | $0.03759 | $6,380,410 | 16:57:10 06/12/2025 |
| 4 |  NovaEx |
GOAT/USDT | $0.03739 | $5,880,271 | 17:00:16 06/12/2025 |
| 5 |  Extended |
GOAT/USD | $0.03736 | $3,924,948 | 17:03:16 06/12/2025 |
| 6 |  OrangeX |
GOAT/USDT | $0.03751 | $3,814,184 | 16:57:15 06/12/2025 |
| 7 |  Binance |
GOAT/USDT | $0.03748 | $3,430,697 | 16:54:16 06/12/2025 |
| 8 |  CoinUp.io |
GOAT/USDT | $0.03748 | $3,050,891 | 16:54:18 06/12/2025 |
| 9 |  Hotcoin |
GOAT/USDT | $0.03751 | $2,691,636 | 16:57:21 06/12/2025 |
| 10 |  WhiteBIT |
GOAT/USDT | $0.03742 | $2,340,076 | 16:54:15 06/12/2025 |
| 11 |  Cofinex |
GOAT/USDT | $0.03743 | $2,168,406 | 17:00:17 06/12/2025 |
| 12 |  Bitget |
GOAT/USDT | $0.03747 | $2,167,492 | 16:54:16 06/12/2025 |
| 13 |  Tapbit |
GOAT/USDT | $0.03751 | $1,700,972 | 16:57:15 06/12/2025 |
| 14 |  BYDFi |
GOAT/USDT | $0.03739 | $1,693,753 | 17:00:16 06/12/2025 |
| 15 |  BITmarkets |
GOAT/USDT | $0.03735 | $1,624,120 | 17:00:16 06/12/2025 |
| 16 |  B2Z Exchange |
GOAT/USD | $0.03734 | $1,623,605 | 17:00:16 06/12/2025 |
| 17 |  KuCoin |
GOAT/USDT | $0.03751 | $1,371,231 | 16:54:19 06/12/2025 |
| 18 |  OKX |
GOAT/USDT | $0.03747 | $1,356,187 | 16:55:53 06/12/2025 |
| 19 |  Gate |
GOAT/USDT | $0.03746 | $1,346,917 | 16:54:19 06/12/2025 |
| 20 |  Bybit |
GOAT/USDT | $0.03747 | $1,253,796 | 16:54:17 06/12/2025 |
| 21 |  IBIT Global |
GOAT/USDT | $0.03731 | $1,084,166 | 17:00:17 06/12/2025 |
| 22 |  CRMClick |
GOAT/USDT | $0.03751 | $1,007,351 | 16:57:11 06/12/2025 |
| 23 |  HTX |
GOAT/USDT | $0.03751 | $1,005,963 | 16:59:55 06/12/2025 |
| 24 |  LBank |
goatseus/USDT | $0.03771 | $997,134 | 16:57:09 06/12/2025 |
| 25 |  BitTap |
GOAT/USDT | $0.03739 | $745,915 | 17:00:19 06/12/2025 |
| 26 |  Bitrue |
GOAT/USDT | $0.03751 | $628,112 | 16:57:16 06/12/2025 |
| 27 |  BitMart |
GOAT/USDT | $0.03741 | $624,642 | 16:57:10 06/12/2025 |
| 28 | OrangeX |
GOAT/USDT | $0.03761 | $613,900 | 16:57:10 06/12/2025 |
| 29 |  Coinlocally |
GOAT/USDT | $0.03731 | $553,767 | 17:00:17 06/12/2025 |
| 30 |  EasiCoin |
GOAT/USDT | $0.03738 | $511,021 | 17:00:17 06/12/2025 |
| 31 |  Paribu |
GOAT/TRY | $0.03762 | $509,471 | 16:57:24 06/12/2025 |
| 32 |  CoinCatch |
GOAT/USDT | $0.03752 | $484,842 | 16:57:16 06/12/2025 |
| 33 | Coinlocally |
GOAT/USDT | $0.03751 | $454,456 | 16:57:07 06/12/2025 |
| 34 |  BitbabyExchange |
GOAT/USDT | $0.03739 | $435,375 | 17:00:16 06/12/2025 |
| 35 |  Deepcoin |
GOAT/USDT | $0.03756 | $408,256 | 16:57:07 06/12/2025 |
| 36 | Bybit |
GOAT/USDT | $0.03752 | $405,668 | 16:54:09 06/12/2025 |
| 37 |  Zoomex |
GOAT/USDT | $0.03749 | $376,134 | 16:57:17 06/12/2025 |
| 38 |  Toobit |
GOAT/USDT | $0.03751 | $361,626 | 16:57:17 06/12/2025 |
| 39 | Hotcoin |
GOAT/USDT | $0.03753 | $342,982 | 16:58:26 06/12/2025 |
| 40 |  GroveX |
GOAT/USDT | $0.03751 | $327,058 | 16:57:08 06/12/2025 |
| 41 |  LeveX |
GOAT/USDT | $0.03755 | $305,812 | 16:57:10 06/12/2025 |
| 42 |  VOOX Exchange |
GOAT/USDT | $0.03751 | $294,659 | 16:57:18 06/12/2025 |
| 43 | OKX |
GOAT/USDT | $0.03758 | $278,023 | 16:56:23 06/12/2025 |
| 44 |  YEX |
GOAT/USDT | $0.03741 | $270,551 | 16:54:17 06/12/2025 |
| 45 |  DigiFinex |
GOAT/USDT | $0.03751 | $238,179 | 16:54:07 06/12/2025 |
| 46 |  BlockFin |
GOAT/USDT | $0.03750 | $233,810 | 16:57:16 06/12/2025 |
| 47 |  Bitunix |
GOAT/USDT | $0.03746 | $233,486 | 16:42:16 06/12/2025 |
| 48 |  MEXC |
GOAT/USDT | $0.03748 | $230,331 | 16:54:16 06/12/2025 |
| 49 |  Phemex |
GOAT/USDT | $0.03751 | $225,203 | 16:57:16 06/12/2025 |
| 50 | MEXC |
GOAT/USDT | $0.03755 | $158,714 | 16:48:09 06/12/2025 |
| 51 |  KCEX |
GOAT/USDT | $0.03758 | $136,082 | 16:57:12 06/12/2025 |
| 52 |  Raydium |
GOAT/SOL | $0.03741 | $132,759 | 16:59:35 06/12/2025 |
| 53 |  Hyperliquid |
GOAT/USD | $0.03746 | $132,270 | 16:54:16 06/12/2025 |
| 54 |  Biconomy.com |
GOAT/USDT | $0.03758 | $126,995 | 16:57:11 06/12/2025 |
| 55 |  Bithumb |
GOAT/KRW | $0.03821 | $126,930 | 16:59:53 06/12/2025 |
| 56 |  XT.COM |
GOAT/USDT | $0.03759 | $118,390 | 16:57:12 06/12/2025 |
| 57 |  Ekbit |
GOAT/USDT | $0.03731 | $117,795 | 17:00:16 06/12/2025 |
| 58 | Bitget |
GOAT/USDT | $0.03751 | $112,788 | 16:54:11 06/12/2025 |
| 59 | Toobit |
GOAT/USDT | $0.03764 | $106,738 | 16:57:12 06/12/2025 |
| 60 | CRMClick |
GOAT/USDT | $0.03747 | $90,602.22 | 16:57:16 06/12/2025 |
| 61 | HTX |
GOAT/USDT | $0.03747 | $90,582.95 | 16:57:25 06/12/2025 |
| 62 |  BingX |
GOAT/USDT | $0.03741 | $87,342.81 | 16:54:07 06/12/2025 |
| 63 | Gate |
GOAT/USDT | $0.03758 | $82,342.46 | 16:56:54 06/12/2025 |
| 64 |  MGBX |
GOAT/USDT | $0.03738 | $63,687.41 | 17:00:17 06/12/2025 |
| 65 |  SuperEx |
GOAT/USDT | $0.03754 | $61,889.56 | 16:42:13 06/12/2025 |
| 66 | WhiteBIT |
GOAT/USDT | $0.03761 | $59,103.47 | 16:54:07 06/12/2025 |
| 67 | Bitunix |
GOAT/USDT | $0.03749 | $58,273.99 | 16:42:11 06/12/2025 |
| 68 |  ICRYPEX |
GOAT/USDT | $0.03691 | $57,090.87 | 17:00:11 06/12/2025 |
| 69 |  BloFin |
GOAT/USDT | $0.03747 | $57,071.20 | 16:54:16 06/12/2025 |
| 70 |  CoinP |
GOAT/USDT | $0.03756 | $53,734.99 | 16:57:08 06/12/2025 |
| 71 | Cofinex |
GOAT/USDT | $0.03751 | $51,034.60 | 16:57:08 06/12/2025 |
| 72 |  AscendEX |
GOAT/USDT | $0.03633 | $50,537.27 | 16:54:11 06/12/2025 |
| 73 |  Ourbit |
GOAT/USDT | $0.03758 | $48,516.43 | 16:57:07 06/12/2025 |
| 74 |  Koinbay |
GOAT/USDT | $0.03752 | $44,098.86 | 16:54:19 06/12/2025 |
| 75 |  Zedxion Exchange |
GOAT/USDT | $0.03744 | $43,675.37 | 17:00:08 06/12/2025 |
| 76 | Tapbit |
GOAT/USDT | $0.03757 | $42,551.44 | 16:57:07 06/12/2025 |
| 77 |  PointPay |
GOAT/USDT | $0.03747 | $41,001.08 | 16:54:10 06/12/2025 |
| 78 | LeveX |
GOAT/USDT | $0.03738 | $40,119.26 | 17:00:16 06/12/2025 |
| 79 |  BTSE |
GOAT/USDT | $0.03755 | $38,871.84 | 16:57:11 06/12/2025 |
| 80 |  BitKan |
GOAT/USDT | $0.03758 | $32,730.95 | 17:00:10 06/12/2025 |
| 81 | VOOX Exchange |
GOAT/USDT | $0.03759 | $32,217.40 | 16:57:08 06/12/2025 |
| 82 |  Bitvavo |
GOAT/EUR | $0.03752 | $31,117.39 | 16:57:07 06/12/2025 |
| 83 | BlockFin |
GOAT/USDT | $0.03749 | $28,473.58 | 16:57:10 06/12/2025 |
| 84 |  ONUS Pro |
GOAT/USDT | $0.03761 | $28,386.77 | 16:54:16 06/12/2025 |
| 85 |  ZKE |
GOAT/USDT | $0.03756 | $26,844.96 | 16:57:09 06/12/2025 |
| 86 |  EXMO.ME |
GOAT/USDT | $0.03744 | $26,105.05 | 17:00:07 06/12/2025 |
| 87 |  EXMO |
GOAT/USDT | $0.03756 | $26,085.52 | 16:57:09 06/12/2025 |
| 88 | Bitrue |
GOAT/USDT | $0.03755 | $22,920.52 | 16:57:07 06/12/2025 |
| 89 |  Pionex |
GOAT/USDT | $0.03749 | $22,264.78 | 16:57:17 06/12/2025 |
| 90 |  Gemini |
GOAT/GUSD | $0.03740 | $21,539.22 | 16:59:54 06/12/2025 |
| 91 | Gemini |
GOAT/USD | $0.03740 | $21,539.22 | 16:59:54 06/12/2025 |
| 92 |  CoinEx |
GOAT/USDT | $0.03754 | $19,792.82 | 16:59:23 06/12/2025 |
| 93 |  CoinW |
GOAT/USDT | $0.03746 | $19,026.03 | 16:51:08 06/12/2025 |
| 94 | KuCoin |
GOAT/USDT | $0.03738 | $17,888.05 | 16:56:23 06/12/2025 |
| 95 | BloFin |
GOAT/USDT | $0.03748 | $17,010.48 | 16:54:08 06/12/2025 |
| 96 |  Bybit EU |
GOAT/USDC | $0.03748 | $10,668.70 | 16:54:08 06/12/2025 |
| 97 |  WEEX |
GOAT/USDT | $0.03754 | $8,536.30 | 16:57:10 06/12/2025 |
| 98 |  Drift Protocol |
GOAT/USDC | $0.03685 | $8,149.77 | 17:00:15 06/12/2025 |
| 99 | Phemex |
GOAT/USDT | $0.03761 | $7,999.12 | 16:57:10 06/12/2025 |
| 100 |  Coincall |
GOAT/USD | $0.03730 | $7,140.75 | 17:03:16 06/12/2025 |
| 101 |  BVOX |
GOAT/USDT | $0.03751 | $7,077.90 | 16:42:08 06/12/2025 |
| 102 |  Paradex |
GOAT/USD | $0.03757 | $6,603.12 | 17:03:16 06/12/2025 |
| 103 |  Hibt |
GOAT/USDT | $0.03755 | $4,939.08 | 16:57:07 06/12/2025 |
| 104 |  WOO X |
GOAT/USDT | $0.03749 | $3,522.46 | 16:54:15 06/12/2025 |
| 105 |  Kraken |
GOAT/USD | $0.03738 | $2,688.43 | 16:59:54 06/12/2025 |
| 106 |  Indodax |
GOAT/IDR | $0.03757 | $2,438.37 | 16:59:55 06/12/2025 |
| 107 |  Orca |
GOAT/SOL | $0.03754 | $1,330.34 | 16:32:37 06/12/2025 |
| 108 |  Binance Alpha |
GOAT/USDC | $0.03716 | $1,325.15 | 16:56:42 06/12/2025 |
| 109 |  Orderly |
GOAT/USDC | $0.03711 | $1,243.70 | 17:03:17 06/12/2025 |
| 110 | Binance Alpha |
GOAT/USDT | $0.03730 | $1,038.85 | 16:56:42 06/12/2025 |
| 111 |  Crypto.com Exchange |
GOAT/USDT | $0.03741 | $1,033.28 | 16:54:09 06/12/2025 |
| 112 |  Bit2Me |
GOAT/EUR | $0.03752 | $630.28 | 16:57:07 06/12/2025 |
| 113 | Crypto.com Exchange |
GOAT/USD | $0.03742 | $627.13 | 16:54:09 06/12/2025 |
| 114 |  Raydium (CLMM) |
ZEREBRO/GOAT | $0.03782 | $371.47 | 15:49:04 06/12/2025 |
| 115 |  Meteora DLMM |
ZEREBRO/GOAT | $0.03718 | $340.22 | 16:24:19 06/12/2025 |
| 116 |  CoinDCX |
GOAT/INR | $0.03692 | $323.72 | 16:57:17 06/12/2025 |
| 117 | OKX |
GOAT/USD | $0.03684 | $319.03 | 16:56:53 06/12/2025 |
| 118 |  BitMEX |
GOAT/USDT | $0.03651 | $214.13 | 16:57:11 06/12/2025 |
| 119 | CoinDCX |
GOAT/USDT | $0.03738 | $117.63 | 16:57:17 06/12/2025 |
| 120 |  Flipster |
GOAT/USDT | $0.03752 | $108.85 | 17:00:17 06/12/2025 |
| 121 |  Coins.ph |
GOAT/PHP | $0.04314 | $93.98 | 16:54:07 06/12/2025 |
| 122 |  Foxbit |
GOAT/BRL | $0.03728 | $73.33 | 17:00:09 06/12/2025 |
| 123 |  CEX.IO |
GOAT/USDT | $0.03754 | $36.32 | 16:54:09 06/12/2025 |
| 124 |  Tothemoon |
GOAT/USDT | $0.03671 | $33.62 | 16:57:11 06/12/2025 |
| 125 | CEX.IO |
GOAT/USD | $0.03756 | $24.98 | 16:54:09 06/12/2025 |
| 126 |  Tokocrypto |
GOAT/IDR | $0.03771 | $21.54 | 16:57:11 06/12/2025 |
| 127 | Orca |
FARTCOIN/GOAT | $0.3743 | $19.13 | 06:12:57 06/12/2025 |
| 128 |  BIT |
GOAT/USDT | $0.03731 | $16.26 | 17:00:56 06/12/2025 |
| 129 |  Meteora DAMM |
GOAT/ACT | $0.03707 | $12.46 | 15:45:43 06/12/2025 |
| 130 | Meteora DLMM |
GOAT/SOL | $0.03707 | $8.10 | 14:37:58 06/12/2025 |
| 131 | Orca |
GIGA/GOAT | $0.004477 | $6.64 | 16:44:00 06/12/2025 |
| 132 | Orca |
POPCAT/GOAT | $0.09945 | $6.62 | 04:25:00 06/12/2025 |
| 133 | Meteora DLMM |
FARTCOIN/GOAT | $0.3893 | $4.96 | 04:24:39 06/12/2025 |
| 134 | Orca |
GOAT/SOL | $0.03732 | $4.69 | 15:39:12 06/12/2025 |
| 135 |  ChangeNOW |
GOAT/BTC | $0.03917 | $4.26 | 16:54:08 06/12/2025 |
| 136 |  Giottus |
GOAT/INR | $0.03830 | $2.22 | 16:18:08 06/12/2025 |
| 137 | Orca |
GOAT/SOL | $0.03681 | $0.5714 | 08:55:33 06/12/2025 |
| 138 | Orca |
GOAT/USDC | $0.03714 | $0.5404 | 08:08:22 06/12/2025 |
| 139 | Orca |
GOAT/ALCH | $0.03650 | $0.4913 | 15:39:20 06/12/2025 |
| 140 | Crypto.com Exchange |
GOAT/USD | $0.03674 | $0.3300 | 16:57:17 06/12/2025 |
| 141 | Orca |
GOAT/SOL | $0.03695 | $0.2244 | 03:47:31 06/12/2025 |
| 142 |  Poloniex |
GOAT/USDT | $0.02331 | $0 | 16:58:23 06/12/2025 |
| 143 |  ZebPay |
GOAT/INR | $0.03875 | $0 | 16:57:07 06/12/2025 |
| 144 |  NovaDAX |
GOAT/BRL | $0.04031 | $0 | 16:57:09 06/12/2025 |
| 145 | WOO X |
GOAT/USDT | $0.03750 | $0 | 16:54:11 06/12/2025 |
| 146 |  LCX Exchange |
GOAT/EUR | $0.04448 | $0 | 16:54:10 06/12/2025 |
| 147 | Orca |
GOAT/USDC | $0.03757 | $0 | 02:17:46 06/12/2025 |
| 148 |  Bitlo |
GOAT/TRY | $0.04139 | $0 | 16:57:08 06/12/2025 |
| 149 |  dYdX v4 |
GOAT/USD | $0.03810 | $0 | 17:04:19 06/12/2025 |
| 150 |  Top.one |
GOAT/USDT | $0.03740 | $0 | 17:03:16 06/12/2025 |
| 151 |  Aevo |
GOAT/USD | $0.03740 | $0 | 17:03:16 06/12/2025 |
| 152 |  ADEN |
GOAT/USDC | $0.03711 | $0 | 17:03:34 06/12/2025 |
| 153 | ADEN |
GOAT/USDT | $0.03744 | $0 | 17:03:34 06/12/2025 |
Thông tin thị trường giao dịch Goatseus Maximus (GOAT)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 06/12/2025, cặp giao dịch GOAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,564,809 với tỷ giá $0.03753.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.
Cặp: Tên cặp giao dịch GOAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.