Goatseus Maximus GOAT
Xếp hạng #488
14:43:00 27/10/2025
Giá Goatseus Maximus (GOAT)
$0.05751 4.08%
0.0000004978 BTC
1,600 VND
Thấp: $0.05458
Cao: $0.05964
Thị trường Goatseus Maximus (GOAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
GOAT/USDT | $0.05900 | $11,262,567 | 13:57:08 27/10/2025 |
| 2 |  Binance |
GOAT/USDT | $0.05897 | $7,908,067 | 13:54:17 27/10/2025 |
| 3 |  NovaEx |
GOAT/USDT | $0.05887 | $6,431,704 | 14:00:16 27/10/2025 |
| 4 |  BTCC |
GOAT/USDT | $0.05887 | $4,603,315 | 13:57:17 27/10/2025 |
| 5 |  Tapbit |
GOAT/USDT | $0.05890 | $4,545,272 | 13:57:16 27/10/2025 |
| 6 |  Bybit |
GOAT/USDT | $0.05899 | $4,513,682 | 13:54:17 27/10/2025 |
| 7 |  OKX |
GOAT/USDT | $0.05918 | $4,076,716 | 13:55:37 27/10/2025 |
| 8 |  BYDFi |
GOAT/USDT | $0.05902 | $4,034,021 | 14:00:17 27/10/2025 |
| 9 |  WhiteBIT |
GOAT/USDT | $0.05889 | $3,541,952 | 13:57:15 27/10/2025 |
| 10 |  Hotcoin |
GOAT/USDT | $0.05891 | $3,204,778 | 13:57:21 27/10/2025 |
| 11 |  KuCoin |
GOAT/USDT | $0.05903 | $2,892,988 | 13:54:19 27/10/2025 |
| 12 |  Bitget |
GOAT/USDT | $0.05899 | $2,690,619 | 13:54:15 27/10/2025 |
| 13 |  Cofinex |
GOAT/USDT | $0.05896 | $2,685,031 | 14:00:15 27/10/2025 |
| 14 |  IBIT Global |
GOAT/USDT | $0.05879 | $2,633,698 | 14:00:17 27/10/2025 |
| 15 |  Gate |
GOAT/USDT | $0.05899 | $2,311,257 | 13:54:19 27/10/2025 |
| 16 |  MEXC |
GOAT/USDT | $0.05901 | $1,910,054 | 13:54:15 27/10/2025 |
| 17 |  CRMClick |
GOAT/USDT | $0.05890 | $1,472,070 | 14:00:11 27/10/2025 |
| 18 |  HTX |
GOAT/USDT | $0.05880 | $1,467,031 | 13:56:24 27/10/2025 |
| 19 |  Zoomex |
GOAT/USDT | $0.05887 | $1,351,166 | 13:57:16 27/10/2025 |
| 20 |  Coinlocally |
GOAT/USDT | $0.05889 | $1,346,756 | 13:48:18 27/10/2025 |
| 21 |  CoinUp.io |
GOAT/USDT | $0.05901 | $1,288,184 | 13:54:17 27/10/2025 |
| 22 |  Bitrue |
GOAT/USDT | $0.05890 | $1,280,740 | 13:57:17 27/10/2025 |
| 23 |  B2Z Exchange |
GOAT/USD | $0.05881 | $1,131,558 | 14:00:16 27/10/2025 |
| 24 |  BITmarkets |
GOAT/USDT | $0.05880 | $1,131,426 | 14:00:16 27/10/2025 |
| 25 | Cofinex |
GOAT/USDT | $0.05903 | $1,089,920 | 14:00:11 27/10/2025 |
| 26 |  BitTap |
GOAT/USDT | $0.05888 | $1,059,117 | 14:00:17 27/10/2025 |
| 27 |  EasiCoin |
GOAT/USDT | $0.05887 | $1,021,438 | 14:00:16 27/10/2025 |
| 28 |  Bithumb |
GOAT/KRW | $0.06058 | $812,015 | 13:59:53 27/10/2025 |
| 29 |  Toobit |
GOAT/USDT | $0.05890 | $773,727 | 13:57:15 27/10/2025 |
| 30 | OKX |
GOAT/USDT | $0.05892 | $767,768 | 13:56:23 27/10/2025 |
| 31 |  OrangeX |
GOAT/USDT | $0.05890 | $720,933 | 13:57:15 27/10/2025 |
| 32 |  Deepcoin |
GOAT/USDT | $0.05894 | $712,300 | 13:57:10 27/10/2025 |
| 33 |  Paribu |
GOAT/TRY | $0.05883 | $692,018 | 13:59:53 27/10/2025 |
| 34 |  YEX |
GOAT/USDT | $0.05879 | $653,382 | 14:00:17 27/10/2025 |
| 35 |  BitMart |
GOAT/USDT | $0.05900 | $630,925 | 13:57:07 27/10/2025 |
| 36 | WhiteBIT |
GOAT/USDT | $0.05907 | $597,901 | 13:57:07 27/10/2025 |
| 37 |  BitbabyExchange |
GOAT/USDT | $0.05888 | $589,632 | 14:00:16 27/10/2025 |
| 38 | Gate |
GOAT/USDT | $0.05884 | $575,241 | 13:56:24 27/10/2025 |
| 39 | Bybit |
GOAT/USDT | $0.05902 | $507,057 | 13:54:10 27/10/2025 |
| 40 | Bitget |
GOAT/USDT | $0.05907 | $501,449 | 13:54:11 27/10/2025 |
| 41 | MEXC |
GOAT/USDT | $0.05906 | $467,280 | 13:54:07 27/10/2025 |
| 42 |  BlockFin |
GOAT/USDT | $0.05894 | $458,402 | 13:57:16 27/10/2025 |
| 43 |  GroveX |
GOAT/USDT | $0.05889 | $442,218 | 14:00:08 27/10/2025 |
| 44 |  VOOX Exchange |
GOAT/USDT | $0.05900 | $424,778 | 13:57:19 27/10/2025 |
| 45 | Hotcoin |
GOAT/USDT | $0.05885 | $415,364 | 13:58:29 27/10/2025 |
| 46 |  Bitunix |
GOAT/USDT | $0.05897 | $410,368 | 13:54:16 27/10/2025 |
| 47 |  SuperEx |
GOAT/USDT | $0.05896 | $398,090 | 14:00:13 27/10/2025 |
| 48 | Coinlocally |
GOAT/USDT | $0.05899 | $394,620 | 14:00:08 27/10/2025 |
| 49 |  CoinCatch |
GOAT/USDT | $0.05890 | $391,915 | 14:00:21 27/10/2025 |
| 50 |  Hyperliquid |
GOAT/USD | $0.05899 | $363,280 | 13:54:16 27/10/2025 |
| 51 |  DigiFinex |
GOAT/USDT | $0.05890 | $349,641 | 13:57:07 27/10/2025 |
| 52 |  Phemex |
GOAT/USDT | $0.05900 | $339,900 | 13:57:17 27/10/2025 |
| 53 |  ApeX Omni |
GOAT/USDT | $0.05889 | $312,809 | 14:00:16 27/10/2025 |
| 54 |  Raydium |
GOAT/SOL | $0.05891 | $257,534 | 13:56:15 27/10/2025 |
| 55 |  Biconomy.com |
GOAT/USDT | $0.05893 | $243,672 | 13:57:10 27/10/2025 |
| 56 | Toobit |
GOAT/USDT | $0.05887 | $208,005 | 13:57:10 27/10/2025 |
| 57 |  LBank |
goatseus/USDT | $0.05890 | $158,123 | 13:57:11 27/10/2025 |
| 58 |  Koinbay |
GOAT/USDT | $0.05894 | $148,974 | 13:57:09 27/10/2025 |
| 59 |  Zedxion Exchange |
GOAT/USDT | $0.05890 | $148,801 | 14:00:13 27/10/2025 |
| 60 |  SpireX |
GOAT/USDT | $0.05890 | $148,801 | 14:00:11 27/10/2025 |
| 61 |  KCEX |
GOAT/USDT | $0.05888 | $147,508 | 13:57:11 27/10/2025 |
| 62 |  XT.COM |
GOAT/USDT | $0.05899 | $138,487 | 13:57:08 27/10/2025 |
| 63 | Bitunix |
GOAT/USDT | $0.05897 | $135,597 | 13:54:10 27/10/2025 |
| 64 |  Gemini |
GOAT/GUSD | $0.05890 | $113,178 | 13:59:53 27/10/2025 |
| 65 | Gemini |
GOAT/USD | $0.05890 | $113,178 | 13:59:54 27/10/2025 |
| 66 | KuCoin |
GOAT/USDT | $0.05868 | $110,864 | 13:52:23 27/10/2025 |
| 67 |  PointPay |
GOAT/USDT | $0.05892 | $110,539 | 13:57:10 27/10/2025 |
| 68 |  Bitvavo |
GOAT/EUR | $0.05912 | $106,602 | 13:57:10 27/10/2025 |
| 69 | OrangeX |
GOAT/USDT | $0.1004 | $105,935 | 13:57:07 27/10/2025 |
| 70 |  CoinP |
GOAT/USDT | $0.05890 | $94,046.43 | 14:00:09 27/10/2025 |
| 71 | HTX |
GOAT/USDT | $0.05895 | $91,089.21 | 13:54:20 27/10/2025 |
| 72 | CRMClick |
GOAT/USDT | $0.05892 | $91,079.28 | 14:00:16 27/10/2025 |
| 73 |  ZKE |
GOAT/USDT | $0.05890 | $89,280.42 | 14:00:10 27/10/2025 |
| 74 |  BitKan |
GOAT/USDT | $0.05900 | $88,587.42 | 14:00:12 27/10/2025 |
| 75 |  WEEX |
GOAT/USDT | $0.05909 | $82,028.08 | 13:57:10 27/10/2025 |
| 76 |  ICRYPEX |
GOAT/USDT | $0.05839 | $81,047.64 | 14:00:11 27/10/2025 |
| 77 |  BTSE |
GOAT/USDT | $0.05887 | $78,517.50 | 13:57:07 27/10/2025 |
| 78 |  BingX |
GOAT/USDT | $0.05880 | $74,445.95 | 13:57:08 27/10/2025 |
| 79 |  BloFin |
GOAT/USDT | $0.05867 | $61,757.84 | 13:45:16 27/10/2025 |
| 80 | BlockFin |
GOAT/USDT | $0.05892 | $61,657.59 | 13:57:09 27/10/2025 |
| 81 |  MGBX |
GOAT/USDT | $0.05885 | $61,031.67 | 14:00:17 27/10/2025 |
| 82 |  Ourbit |
GOAT/USDT | $0.05896 | $60,683.04 | 13:57:10 27/10/2025 |
| 83 |  Extended |
GOAT/USD | $0.05896 | $59,162.71 | 14:03:16 27/10/2025 |
| 84 |  LeveX |
GOAT/USDT | $0.05885 | $55,837.03 | 14:00:16 27/10/2025 |
| 85 | Tapbit |
GOAT/USDT | $0.05885 | $53,562.23 | 13:57:10 27/10/2025 |
| 86 |  AscendEX |
GOAT/USDT | $0.05866 | $52,500.06 | 13:51:09 27/10/2025 |
| 87 | VOOX Exchange |
GOAT/USDT | $0.05894 | $47,209.20 | 13:57:12 27/10/2025 |
| 88 |  CoinW |
GOAT/USDT | $0.05894 | $41,379.08 | 13:57:07 27/10/2025 |
| 89 |  Websea |
GOAT/USDT | $0.05872 | $38,654.32 | 13:45:12 27/10/2025 |
| 90 | Bitrue |
GOAT/USDT | $0.05887 | $37,265.20 | 13:57:07 27/10/2025 |
| 91 | BloFin |
GOAT/USDT | $0.05881 | $36,875.38 | 13:48:08 27/10/2025 |
| 92 |  Hibt |
GOAT/USDT | $0.05855 | $34,049.58 | 13:45:08 27/10/2025 |
| 93 |  CoinEx |
GOAT/USDT | $0.05918 | $31,740.42 | 13:59:23 27/10/2025 |
| 94 |  ONUS Pro |
GOAT/USDT | $0.05880 | $29,565.68 | 13:57:16 27/10/2025 |
| 95 |  Kraken |
GOAT/USD | $0.05909 | $27,819.79 | 13:59:24 27/10/2025 |
| 96 |  Pionex |
GOAT/USDT | $0.05890 | $19,248.18 | 13:57:16 27/10/2025 |
| 97 |  Coincall |
GOAT/USD | $0.05880 | $16,798.36 | 14:00:16 27/10/2025 |
| 98 |  EXMO.ME |
GOAT/USDT | $0.05889 | $14,790.04 | 14:00:09 27/10/2025 |
| 99 |  EXMO |
GOAT/USDT | $0.05893 | $14,767.06 | 13:57:07 27/10/2025 |
| 100 |  BVOX |
GOAT/USDT | $0.05920 | $12,953.88 | 13:51:17 27/10/2025 |
| 101 | LeveX |
GOAT/USDT | $0.05892 | $10,439.80 | 14:00:09 27/10/2025 |
| 102 | Phemex |
GOAT/USDT | $0.05890 | $10,061.01 | 13:57:08 27/10/2025 |
| 103 |  Drift Protocol |
GOAT/USDC | $0.05861 | $8,149.77 | 14:00:15 27/10/2025 |
| 104 |  Crypto.com Exchange |
GOAT/USD | $0.05918 | $7,973.05 | 13:51:11 27/10/2025 |
| 105 |  Quanto |
GOAT/USD | $0.05889 | $7,765.83 | 14:00:16 27/10/2025 |
| 106 |  Bybit EU |
GOAT/USDC | $0.05858 | $5,067.58 | 14:00:10 27/10/2025 |
| 107 |  Indodax |
GOAT/IDR | $0.05854 | $4,575.36 | 13:59:53 27/10/2025 |
| 108 | Kraken |
GOAT/EUR | $0.05874 | $3,953.67 | 13:59:55 27/10/2025 |
| 109 |  Bit2Me |
GOAT/EUR | $0.05874 | $3,852.37 | 13:57:07 27/10/2025 |
| 110 |  Binance Alpha |
GOAT/USDT | $0.05872 | $3,428.02 | 13:57:03 27/10/2025 |
| 111 | Crypto.com Exchange |
GOAT/USDT | $0.05856 | $3,194.27 | 13:51:11 27/10/2025 |
| 112 |  Orca |
GOAT/SOL | $0.05934 | $2,426.24 | 13:53:14 27/10/2025 |
| 113 |  WOO X |
GOAT/USDT | $0.05893 | $1,935.47 | 13:57:17 27/10/2025 |
| 114 |  CEX.IO |
GOAT/USDT | $0.05901 | $1,307.41 | 13:54:10 27/10/2025 |
| 115 |  CoinDCX |
GOAT/INR | $0.06066 | $1,140.90 | 13:54:16 27/10/2025 |
| 116 | CoinDCX |
GOAT/USDT | $0.05867 | $672.96 | 13:54:16 27/10/2025 |
| 117 |  Meteora DLMM |
ZEREBRO/GOAT | $0.03644 | $527.29 | 12:50:22 27/10/2025 |
| 118 |  Raydium (CLMM) |
ZEREBRO/GOAT | $0.03509 | $513.83 | 13:37:47 27/10/2025 |
| 119 | OKX |
GOAT/USD | $0.05817 | $407.53 | 13:56:23 27/10/2025 |
| 120 | Binance Alpha |
GOAT/USDC | $0.05989 | $287.82 | 13:57:03 27/10/2025 |
| 121 |  Giottus |
GOAT/INR | $0.05859 | $227.95 | 13:57:08 27/10/2025 |
| 122 |  Flipster |
GOAT/USDT | $0.05901 | $181.17 | 14:00:16 27/10/2025 |
| 123 | WOO X |
GOAT/USDT | $0.05890 | $97.63 | 13:57:09 27/10/2025 |
| 124 |  Coins.ph |
GOAT/PHP | $0.04336 | $94.45 | 13:57:10 27/10/2025 |
| 125 |  Tokocrypto |
GOAT/IDR | $0.05845 | $77.64 | 13:57:08 27/10/2025 |
| 126 |  Orderly |
GOAT/USDC | $0.05780 | $58.55 | 14:00:16 27/10/2025 |
| 127 |  ChangeNOW |
GOAT/BTC | $0.05385 | $56.71 | 14:00:11 27/10/2025 |
| 128 | Meteora DLMM |
FARTCOIN/GOAT | $0.4142 | $41.03 | 12:30:17 27/10/2025 |
| 129 |  LCX Exchange |
GOAT/EUR | $0.05627 | $36.30 | 14:00:10 27/10/2025 |
| 130 |  BIT |
GOAT/USDT | $0.05890 | $35.28 | 14:01:08 27/10/2025 |
| 131 | CEX.IO |
GOAT/USD | $0.05902 | $27.92 | 13:54:10 27/10/2025 |
| 132 | Orca |
POPCAT/GOAT | $0.1649 | $25.78 | 09:59:25 27/10/2025 |
| 133 |  Poloniex |
GOAT/USDT | $0.02960 | $22.39 | 13:57:23 27/10/2025 |
| 134 | Flipster |
GOAT/USDT | $0.05890 | $19.96 | 14:00:08 27/10/2025 |
| 135 | Orca |
GOAT/SOL | $0.05908 | $13.17 | 13:06:39 27/10/2025 |
| 136 | Orca |
GIGA/GOAT | $0.007060 | $10.35 | 09:19:07 27/10/2025 |
| 137 |  NovaDAX |
GOAT/BRL | $0.06012 | $9.27 | 14:00:11 27/10/2025 |
| 138 |  Tothemoon |
GOAT/USDT | $0.05360 | $5.13 | 05:03:08 23/10/2025 |
| 139 |  Meteora DAMM |
GOAT/ACT | $0.05868 | $4.46 | 13:30:49 27/10/2025 |
| 140 | Meteora DLMM |
GOAT/SOL | $0.05767 | $4.11 | 18:40:56 26/10/2025 |
| 141 | Orca |
FARTCOIN/GOAT | $0.4142 | $3.52 | 12:34:30 27/10/2025 |
| 142 | Orca |
GOAT/SOL | $0.05754 | $2.24 | 03:34:41 26/10/2025 |
| 143 | Orca |
GOAT/SOL | $0.05781 | $1.33 | 18:42:05 26/10/2025 |
| 144 |  Foxbit |
GOAT/BRL | $0.05739 | $0.7416 | 13:57:07 27/10/2025 |
| 145 | Orca |
GOAT/USDC | $0.05858 | $0.5785 | 12:31:30 27/10/2025 |
| 146 | Orca |
LEGIT/GOAT | $0.0002484 | $0.3368 | 09:51:13 27/10/2025 |
| 147 | Orca |
GOAT/ALCH | $0.06021 | $0.1317 | 02:38:47 27/10/2025 |
| 148 |  BitMEX |
GOAT/USDT | $0.06143 | $0 | 13:57:07 27/10/2025 |
| 149 |  ZebPay |
GOAT/INR | $0.06163 | $0 | 14:00:11 27/10/2025 |
| 150 | Orca |
GOAT/USDC | $0.05762 | $0 | 10:05:43 27/10/2025 |
| 151 |  Bitlo |
GOAT/TRY | $0.05597 | $0 | 14:00:09 27/10/2025 |
| 152 |  dYdX v4 |
GOAT/USD | $0.05570 | $0 | 14:01:19 27/10/2025 |
| 153 |  Top.one |
GOAT/USDT | $0.05886 | $0 | 14:00:17 27/10/2025 |
| 154 |  Aevo |
GOAT/USD | $0.05878 | $0 | 14:03:16 27/10/2025 |
| 155 |  ADEN |
GOAT/USDC | $0.05781 | $0 | 14:00:16 27/10/2025 |
Thông tin thị trường giao dịch Goatseus Maximus (GOAT)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:08 27/10/2025, cặp giao dịch GOAT/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,262,567 với tỷ giá $0.05900.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.
Cặp: Tên cặp giao dịch GOAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.