Goatseus Maximus GOAT
Xếp hạng #304
20:24:00 01/06/2025
Giá Goatseus Maximus (GOAT)
$0.1212 0.47%
0.000001162 BTC
3,181 VND
Thấp: $0.1164
Cao: $0.1277
Thị trường Goatseus Maximus (GOAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GOAT/USDT | $0.1191 | $33,242,233 | 19:54:16 01/06/2025 |
| 2 |  OrangeX |
GOAT/USDT | $0.1197 | $20,195,041 | 19:57:16 01/06/2025 |
| 3 |  OKX |
GOAT/USDT | $0.1501 | $19,268,202 | 22:09:45 28/05/2025 |
| 4 |  Echobit |
GOAT/USDT | $0.1198 | $18,739,962 | 20:00:11 01/06/2025 |
| 5 |  Bybit |
GOAT/USDT | $0.1192 | $17,805,732 | 19:54:17 01/06/2025 |
| 6 |  Zoomex |
GOAT/USDT | $0.1196 | $17,793,638 | 19:57:16 01/06/2025 |
| 7 |  Tapbit |
GOAT/USDT | $0.1198 | $17,532,124 | 19:57:16 01/06/2025 |
| 8 |  BYDFi |
GOAT/USDT | $0.1196 | $16,306,178 | 20:00:16 01/06/2025 |
| 9 |  BTCC |
GOAT/USDT | $0.1196 | $15,373,679 | 20:00:17 01/06/2025 |
| 10 |  MEXC |
GOAT/USDT | $0.1192 | $14,220,124 | 19:54:16 01/06/2025 |
| 11 |  IBIT Global |
GOAT/USDT | $0.1197 | $12,433,536 | 20:00:17 01/06/2025 |
| 12 |  Hotcoin |
GOAT/USDT | $0.1197 | $11,606,784 | 19:57:19 01/06/2025 |
| 13 |  XT.COM |
GOAT/USDT | $0.1195 | $10,037,290 | 19:57:20 01/06/2025 |
| 14 |  Bitget |
GOAT/USDT | $0.1192 | $7,790,234 | 19:51:16 01/06/2025 |
| 15 |  BYEX |
GOAT/USDT | $0.1197 | $6,994,925 | 20:00:16 01/06/2025 |
| 16 |  Gate |
GOAT/USDT | $0.1196 | $5,116,716 | 19:57:19 01/06/2025 |
| 17 |  Bitrue |
GOAT/USDT | $0.1197 | $4,775,312 | 19:57:18 01/06/2025 |
| 18 |  Paribu |
GOAT/TRY | $0.1197 | $4,691,984 | 19:59:23 01/06/2025 |
| 19 |  KCEX |
GOAT/USDT | $0.1197 | $4,574,787 | 19:57:16 01/06/2025 |
| 20 |  Bitunix |
GOAT/USDT | $0.1196 | $4,157,850 | 19:57:15 01/06/2025 |
| 21 |  WhiteBIT |
GOAT/USDT | $0.1197 | $4,098,945 | 19:57:15 01/06/2025 |
| 22 |  Deepcoin |
GOAT/USDT | $0.1197 | $3,979,354 | 19:57:07 01/06/2025 |
| 23 |  VOOX Exchange |
GOAT/USDT | $0.1196 | $3,381,145 | 20:00:18 01/06/2025 |
| 24 | Gate |
GOAT/USDT | $0.1197 | $3,168,651 | 19:59:54 01/06/2025 |
| 25 |  Bithumb |
GOAT/KRW | $0.1229 | $2,919,065 | 19:59:24 01/06/2025 |
| 26 | Bybit |
GOAT/USDT | $0.1193 | $2,317,249 | 19:54:11 01/06/2025 |
| 27 |  Toobit |
GOAT/USDT | $0.1197 | $2,114,495 | 19:57:17 01/06/2025 |
| 28 | MEXC |
GOAT/USDT | $0.1194 | $1,838,959 | 19:54:08 01/06/2025 |
| 29 |  HTX |
GOAT/USDT | $0.1196 | $1,596,670 | 19:59:53 01/06/2025 |
| 30 |  Phemex |
GOAT/USDT | $0.1197 | $1,496,342 | 19:57:16 01/06/2025 |
| 31 | OKX |
GOAT/USDT | $0.1196 | $1,493,237 | 19:56:23 01/06/2025 |
| 32 |  BlockFin |
GOAT/USDT | $0.1201 | $1,109,277 | 20:03:16 01/06/2025 |
| 33 |  KuCoin |
GOAT/USDT | $0.1192 | $1,060,262 | 19:54:17 01/06/2025 |
| 34 |  SuperEx |
GOAT/USDT | $0.1200 | $901,916 | 20:00:11 01/06/2025 |
| 35 |  CoinCatch |
GOAT/USDT | $0.1198 | $761,080 | 19:57:16 01/06/2025 |
| 36 | VOOX Exchange |
GOAT/USDT | $0.1198 | $676,030 | 20:00:09 01/06/2025 |
| 37 |  Raydium |
GOAT/SOL | $0.1198 | $669,037 | 19:57:11 01/06/2025 |
| 38 |  BitMart |
GOAT/USDT | $0.1191 | $632,426 | 19:57:09 01/06/2025 |
| 39 | HTX |
GOAT/USDT | $0.1187 | $628,098 | 19:48:20 01/06/2025 |
| 40 |  Hyperliquid |
GOAT/USD | $0.1197 | $613,794 | 19:57:16 01/06/2025 |
| 41 | Bitget |
GOAT/USDT | $0.1193 | $543,055 | 19:54:11 01/06/2025 |
| 42 |  Pionex |
GOAT/USDT | $0.1196 | $518,210 | 19:57:15 01/06/2025 |
| 43 |  BloFin |
GOAT/USDT | $0.1191 | $451,275 | 19:51:17 01/06/2025 |
| 44 | Toobit |
GOAT/USDT | $0.1198 | $403,225 | 19:57:10 01/06/2025 |
| 45 |  DigiFinex |
GOAT/USDT | $0.1187 | $376,959 | 19:48:07 01/06/2025 |
| 46 |  RabbitX |
GOAT/USD | $0.1199 | $362,732 | 20:03:18 01/06/2025 |
| 47 | Bitunix |
GOAT/USDT | $0.1197 | $358,880 | 19:57:11 01/06/2025 |
| 48 |  LeveX |
GOAT/USDT | $0.1199 | $323,021 | 20:00:07 01/06/2025 |
| 49 | KCEX |
GOAT/USDT | $0.1196 | $270,192 | 19:57:07 01/06/2025 |
| 50 |  BITmarkets |
GOAT/USDT | $0.1198 | $257,675 | 19:57:16 01/06/2025 |
| 51 |  B2Z Exchange |
GOAT/USD | $0.1202 | $250,387 | 20:03:16 01/06/2025 |
| 52 |  CoinP |
GOAT/USDT | $0.1197 | $243,697 | 20:00:08 01/06/2025 |
| 53 |  Vertex Protocol |
GOAT/USDC | $0.1195 | $238,336 | 19:57:15 01/06/2025 |
| 54 | Hotcoin |
GOAT/USDT | $0.1198 | $230,519 | 19:59:29 01/06/2025 |
| 55 |  BTSE |
GOAT/USDT | $0.1197 | $223,136 | 19:57:11 01/06/2025 |
| 56 |  GroveX |
GOAT/USDT | $0.1192 | $218,137 | 20:00:12 01/06/2025 |
| 57 |  Bitvavo |
GOAT/EUR | $0.1194 | $215,301 | 19:57:08 01/06/2025 |
| 58 |  Coincall |
GOAT/USD | $0.1200 | $205,990 | 20:03:16 01/06/2025 |
| 59 |  ICRYPEX |
GOAT/USDT | $0.1202 | $185,722 | 20:00:09 01/06/2025 |
| 60 |  LBank |
goatseus/USDT | $0.1196 | $168,722 | 19:57:08 01/06/2025 |
| 61 | LeveX |
GOAT/USDT | $0.1196 | $151,950 | 20:00:15 01/06/2025 |
| 62 |  Kraken |
GOAT/USD | $0.1191 | $145,269 | 19:59:54 01/06/2025 |
| 63 | KuCoin |
GOAT/USDT | $0.1196 | $133,479 | 19:59:53 01/06/2025 |
| 64 |  AscendEX |
GOAT/USDT | $0.1176 | $125,372 | 19:57:07 01/06/2025 |
| 65 |  MGBX |
GOAT/USDT | $0.1197 | $123,519 | 20:00:17 01/06/2025 |
| 66 | OrangeX |
GOAT/USDT | $0.1197 | $112,468 | 19:57:11 01/06/2025 |
| 67 |  Websea |
GOAT/USDT | $0.1192 | $109,698 | 19:51:13 01/06/2025 |
| 68 |  BitKan |
GOAT/USDT | $0.1198 | $107,693 | 20:00:07 01/06/2025 |
| 69 |  Hibt |
GOAT/USDT | $0.1197 | $95,211.71 | 19:57:09 01/06/2025 |
| 70 | Tapbit |
GOAT/USDT | $0.1197 | $89,930.05 | 19:57:08 01/06/2025 |
| 71 |  CoinW |
GOAT/USDT | $0.1194 | $80,385.17 | 19:57:11 01/06/2025 |
| 72 | Phemex |
GOAT/USDT | $0.1196 | $66,498.17 | 19:57:11 01/06/2025 |
| 73 | Bitrue |
GOAT/USDT | $0.1197 | $63,538.72 | 19:57:07 01/06/2025 |
| 74 |  ONUS Pro |
GOAT/USDT | $0.1199 | $60,617.12 | 20:00:16 01/06/2025 |
| 75 |  Gemini |
GOAT/GUSD | $0.1201 | $57,499.79 | 19:59:23 01/06/2025 |
| 76 | Gemini |
GOAT/USD | $0.1201 | $57,499.79 | 19:59:23 01/06/2025 |
| 77 |  OX.FUN |
GOAT/USD | $0.1201 | $44,552.35 | 20:03:16 01/06/2025 |
| 78 |  BVOX |
GOAT/USDT | $0.1191 | $32,375.44 | 19:51:13 01/06/2025 |
| 79 | XT.COM |
GOAT/USDT | $0.1196 | $31,743.16 | 19:57:08 01/06/2025 |
| 80 |  WEEX |
GOAT/USDT | $0.1195 | $27,402.35 | 19:57:10 01/06/2025 |
| 81 |  BingX |
GOAT/USDT | $0.1197 | $26,705.65 | 19:57:07 01/06/2025 |
| 82 |  Indodax |
GOAT/IDR | $0.1194 | $22,676.48 | 19:59:53 01/06/2025 |
| 83 |  Orderly |
GOAT/USDC | $0.1178 | $20,460.82 | 20:03:17 01/06/2025 |
| 84 |  HashKey Global |
GOAT/USDT | $0.1190 | $18,376.90 | 19:57:07 01/06/2025 |
| 85 |  Orca |
GOAT/SOL | $0.1197 | $13,816.38 | 19:57:04 01/06/2025 |
| 86 |  Crypto.com Exchange |
GOAT/USD | $0.1207 | $13,484.59 | 19:57:07 01/06/2025 |
| 87 | BlockFin |
GOAT/USDT | $0.1203 | $11,061.27 | 20:03:07 01/06/2025 |
| 88 |  Bit2Me |
GOAT/EUR | $0.1207 | $10,855.20 | 19:57:07 01/06/2025 |
| 89 | Kraken |
GOAT/EUR | $0.1207 | $10,789.70 | 19:59:54 01/06/2025 |
| 90 |  CoinEx |
GOAT/USDT | $0.1195 | $10,523.93 | 19:59:53 01/06/2025 |
| 91 |  EXMO |
GOAT/USDT | $0.1192 | $9,568.45 | 19:57:08 01/06/2025 |
| 92 |  EXMO.ME |
GOAT/USDT | $0.1192 | $9,568.26 | 19:57:08 01/06/2025 |
| 93 |  CoinDCX |
GOAT/INR | $0.1202 | $8,338.27 | 20:00:14 01/06/2025 |
| 94 | HashKey Global |
GOAT/USDT | $0.1197 | $6,299.29 | 19:57:15 01/06/2025 |
| 95 |  Tothemoon |
GOAT/USDT | $0.1188 | $5,671.59 | 19:57:08 01/06/2025 |
| 96 | Crypto.com Exchange |
GOAT/USDT | $0.1208 | $5,308.25 | 19:57:07 01/06/2025 |
| 97 |  WOO X |
GOAT/USDT | $0.1198 | $4,542.74 | 19:57:16 01/06/2025 |
| 98 | CoinDCX |
GOAT/USDT | $0.1196 | $3,899.20 | 20:00:14 01/06/2025 |
| 99 |  Flipster |
GOAT/USDT | $0.1197 | $3,810.65 | 20:00:19 01/06/2025 |
| 100 | BloFin |
GOAT/USDT | $0.1189 | $3,015.96 | 19:48:08 01/06/2025 |
| 101 |  ZebPay |
GOAT/INR | $0.1261 | $2,614.09 | 20:00:08 01/06/2025 |
| 102 |  Koinbay |
GOAT/USDT | $0.1198 | $1,353.06 | 19:57:08 01/06/2025 |
| 103 |  Zedxion Exchange |
GOAT/USDT | $0.1198 | $1,348.17 | 20:00:10 01/06/2025 |
| 104 |  SpireX |
GOAT/USDT | $0.1192 | $1,347.02 | 19:54:12 01/06/2025 |
| 105 |  Foxbit |
GOAT/BRL | $0.1200 | $1,151.77 | 19:57:07 01/06/2025 |
| 106 |  Drift Protocol |
GOAT/USDC | $0.1190 | $980.68 | 20:03:15 01/06/2025 |
| 107 |  ZKE |
GOAT/USDT | $0.1198 | $808.90 | 20:00:08 01/06/2025 |
| 108 |  TNNS PROX |
GOAT/USDT | $0.1198 | $808.85 | 20:00:09 01/06/2025 |
| 109 | OKX |
GOAT/USD | $0.1196 | $799.68 | 19:56:23 01/06/2025 |
| 110 |  Meteora DLMM |
ZEREBRO/GOAT | $0.03092 | $736.07 | 03:22:42 01/06/2025 |
| 111 |  Raydium (CLMM) |
RETARDIO/GOAT | $0.01746 | $663.14 | 19:44:44 01/06/2025 |
| 112 | Meteora DLMM |
GOAT/SOL | $0.1205 | $585.51 | 14:00:04 01/06/2025 |
| 113 |  Aevo |
GOAT/USD | $0.1200 | $507.50 | 20:03:16 01/06/2025 |
| 114 |  SynFutures v3 |
GOAT/USDC | $0.1331 | $321.14 | 16:42:16 30/05/2025 |
| 115 | Crypto.com Exchange |
GOAT/USD | $0.1205 | $294.14 | 19:21:19 01/06/2025 |
| 116 | Orca |
GIGA/GOAT | $0.02217 | $282.35 | 19:55:22 01/06/2025 |
| 117 | Meteora DLMM |
FARTCOIN/GOAT | $1.07 | $249.44 | 14:55:04 01/06/2025 |
| 118 |  BIT |
GOAT/USDT | $0.1197 | $161.12 | 20:00:43 01/06/2025 |
| 119 | Orca |
POPCAT/GOAT | $0.3505 | $144.73 | 18:06:12 01/06/2025 |
| 120 | Orca |
GOAT/ALCH | $0.1193 | $136.28 | 19:41:03 01/06/2025 |
| 121 | WOO X |
GOAT/USDT | $0.1197 | $99.99 | 19:57:11 01/06/2025 |
| 122 |  Coins.ph |
GOAT/PHP | $0.04569 | $99.52 | 19:51:10 01/06/2025 |
| 123 | Orca |
LEGIT/GOAT | $0.002215 | $73.52 | 11:13:48 01/06/2025 |
| 124 |  Backpack Exchange |
GOAT/USDC | $0.1180 | $56.28 | 19:57:11 01/06/2025 |
| 125 |  ChangeNOW |
GOAT/BTC | $0.1206 | $35.94 | 20:00:10 01/06/2025 |
| 126 | Orca |
GOAT/SOL | $0.1269 | $33.91 | 02:17:25 01/06/2025 |
| 127 |  CEX.IO |
GOAT/USDT | $0.1198 | $25.52 | 19:57:09 01/06/2025 |
| 128 | CEX.IO |
GOAT/USD | $0.1197 | $24.30 | 19:57:09 01/06/2025 |
| 129 | Orca |
GOAT/SOL | $0.1207 | $23.58 | 09:18:16 01/06/2025 |
| 130 | Orca |
GOAT/SOL | $0.1207 | $15.88 | 18:44:40 01/06/2025 |
| 131 |  Meteora DBC |
GUAC/GOAT | $0.00000003000 | $13.80 | 16:34:26 01/06/2025 |
| 132 |  Poloniex |
GOAT/USDT | $0.1199 | $13.19 | 19:59:53 01/06/2025 |
| 133 | Meteora DBC |
GOAT/ACT | $0.1190 | $12.46 | 16:34:14 01/06/2025 |
| 134 | Raydium (CLMM) |
BBC/GOAT | $0.00004132 | $11.22 | 01:54:48 01/06/2025 |
| 135 |  BitMEX |
GOAT/USDT | $0.1214 | $10.32 | 19:57:12 01/06/2025 |
| 136 |  LCX Exchange |
GOAT/EUR | $0.1187 | $9.11 | 20:00:08 01/06/2025 |
| 137 | Raydium (CLMM) |
GOAT/SOL | $0.1203 | $8.42 | 18:56:50 01/06/2025 |
| 138 | Orca |
FARTCOIN/GOAT | $1.11 | $8.19 | 12:36:13 01/06/2025 |
| 139 | Orca |
GOAT/ACT | $0.1251 | $6.38 | 02:05:59 01/06/2025 |
| 140 | Meteora DBC |
GOAT/SPX | $0.1196 | $5.84 | 09:18:16 01/06/2025 |
| 141 | Meteora DLMM |
ZEREBRO/GOAT | $0.03039 | $4.75 | 00:06:28 01/06/2025 |
| 142 | Orca |
GOAT/USDC | $0.1198 | $3.31 | 16:25:24 01/06/2025 |
| 143 | Meteora DBC |
MUMU/GOAT | $0.000003640 | $2.79 | 02:17:48 01/06/2025 |
| 144 | Meteora DLMM |
ZEREBRO/GOAT | $0.02944 | $2.68 | 18:07:11 01/06/2025 |
| 145 | Orca |
GOAT/USDC | $0.1202 | $1.88 | 18:44:40 01/06/2025 |
| 146 | Orca |
GOAT/USDC | $0.1200 | $1.62 | 16:21:27 01/06/2025 |
| 147 | Orca |
GOAT/GRIFFAIN | $0.1199 | $0.9553 | 16:25:24 01/06/2025 |
| 148 | Orca |
GOAT/AI16Z | $0.1220 | $0.8060 | 18:59:54 01/06/2025 |
| 149 |  Giottus |
GOAT/INR | $0.1272 | $0.5088 | 20:00:09 01/06/2025 |
| 150 | Raydium (CLMM) |
ZEREBRO/GOAT | $0.03038 | $0.2618 | 00:06:30 01/06/2025 |
| 151 | Flipster |
GOAT/USDT | $0.1197 | $0.001012 | 20:00:09 01/06/2025 |
| 152 |  NovaDAX |
GOAT/BRL | $0.1228 | $0 | 20:00:08 01/06/2025 |
| 153 |  dYdX v4 |
GOAT/USD | $0.1119 | $0 | 20:04:19 01/06/2025 |
| 154 |  Topone |
GOAT/USDT | $0.1201 | $0 | 20:03:16 01/06/2025 |
Thông tin thị trường giao dịch Goatseus Maximus (GOAT)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 01/06/2025, cặp giao dịch GOAT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,242,233 với tỷ giá $0.1191.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.
Cặp: Tên cặp giao dịch GOAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.