Goatseus Maximus GOAT
Xếp hạng #743
23:33:00 07/04/2026
Giá Goatseus Maximus (GOAT)
$0.01623 -1.54%
0.0000002376 BTC
439 VND
Thấp: $0.01578
Cao: $0.01689
Thị trường Goatseus Maximus (GOAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GOAT/USDT | $0.01626 | $15,984,736 | 22:57:16 07/04/2026 |
| 2 |  NovaEx |
GOAT/USDT | $0.01627 | $8,081,267 | 23:00:16 07/04/2026 |
| 3 |  BingX |
GOAT/USDT | $0.01626 | $6,553,731 | 22:57:17 07/04/2026 |
| 4 |  Bithumb |
GOAT/KRW | $0.01961 | $2,151,217 | 22:59:53 07/04/2026 |
| 5 |  CoinUp.io |
GOAT/USDT | $0.01627 | $2,046,985 | 22:54:18 07/04/2026 |
| 6 |  OrangeX |
GOAT/USDT | $0.01630 | $1,962,319 | 22:54:15 07/04/2026 |
| 7 |  Binance |
GOAT/USDT | $0.01627 | $1,924,330 | 22:54:16 07/04/2026 |
| 8 |  B2Z Exchange |
GOAT/USD | $0.01634 | $1,529,437 | 23:00:15 07/04/2026 |
| 9 |  BITmarkets |
GOAT/USDT | $0.01634 | $1,474,928 | 23:00:15 07/04/2026 |
| 10 |  Hotcoin |
GOAT/USDT | $0.01626 | $1,396,483 | 22:57:18 07/04/2026 |
| 11 |  HTX |
GOAT/USDT | $0.01630 | $1,131,940 | 22:59:54 07/04/2026 |
| 12 |  KuCoin |
GOAT/USDT | $0.01623 | $961,812 | 22:54:18 07/04/2026 |
| 13 |  IBIT Global |
GOAT/USDT | $0.01628 | $947,363 | 23:00:17 07/04/2026 |
| 14 |  Bybit |
GOAT/USDT | $0.01623 | $839,373 | 22:54:16 07/04/2026 |
| 15 |  Tapbit |
GOAT/USDT | $0.03239 | $632,324 | 22:57:15 07/04/2026 |
| 16 |  BitMart |
GOAT/USDT | $0.01630 | $619,810 | 22:57:10 07/04/2026 |
| 17 |  WhiteBIT |
GOAT/USDT | $0.01631 | $607,142 | 22:57:15 07/04/2026 |
| 18 |  Cofinex |
GOAT/USDT | $0.01627 | $588,365 | 23:00:17 07/04/2026 |
| 19 |  Bitget |
GOAT/USDT | $0.01626 | $587,995 | 22:54:16 07/04/2026 |
| 20 |  Gate |
GOAT/USDT | $0.01624 | $431,905 | 22:54:18 07/04/2026 |
| 21 |  Echobit |
GOAT/USDT | $0.01631 | $407,899 | 22:57:09 07/04/2026 |
| 22 |  Paribu |
GOAT/TRY | $0.01614 | $400,301 | 22:59:25 07/04/2026 |
| 23 |  Coinlocally |
GOAT/USDT | $0.01620 | $355,040 | 22:54:16 07/04/2026 |
| 24 |  Toobit |
GOAT/USDT | $0.01628 | $283,013 | 22:57:15 07/04/2026 |
| 25 |  MGBX |
GOAT/USDT | $0.01625 | $280,872 | 23:00:16 07/04/2026 |
| 26 |  BitTap |
GOAT/USDT | $0.01629 | $272,578 | 22:57:16 07/04/2026 |
| 27 |  DigiFinex |
GOAT/USDT | $0.01640 | $263,779 | 23:00:10 07/04/2026 |
| 28 |  Phemex |
GOAT/USDT | $0.01627 | $254,415 | 22:57:16 07/04/2026 |
| 29 |  Zoomex |
GOAT/USDT | $0.01625 | $251,792 | 22:57:15 07/04/2026 |
| 30 |  MEXC |
GOAT/USDT | $0.01626 | $238,982 | 22:54:16 07/04/2026 |
| 31 |  VOOX Exchange |
GOAT/USDT | $0.01630 | $232,063 | 22:57:18 07/04/2026 |
| 32 |  LBank |
goatseus/USDT | $0.01635 | $210,683 | 22:57:11 07/04/2026 |
| 33 |  Bitbaby |
GOAT/USDT | $0.01628 | $193,908 | 22:57:16 07/04/2026 |
| 34 |  GroveX |
GOAT/USDT | $0.01627 | $188,845 | 23:00:09 07/04/2026 |
| 35 |  Bitrue |
GOAT/USDT | $0.01627 | $183,386 | 22:57:16 07/04/2026 |
| 36 |  YEX |
GOAT/USDT | $0.01620 | $172,230 | 23:00:16 07/04/2026 |
| 37 |  Hyperliquid |
GOAT/USD | $0.01627 | $159,468 | 22:57:26 07/04/2026 |
| 38 | Coinlocally |
GOAT/USDT | $0.01620 | $132,022 | 23:00:09 07/04/2026 |
| 39 | WhiteBIT |
GOAT/USDT | $0.01624 | $118,143 | 22:57:08 07/04/2026 |
| 40 |  EasiCoin |
GOAT/USDT | $0.01627 | $109,005 | 23:00:16 07/04/2026 |
| 41 |  Bitunix |
GOAT/USDT | $0.01628 | $101,360 | 22:57:15 07/04/2026 |
| 42 |  BYDFi |
GOAT/USDT | $0.01627 | $96,515.29 | 23:00:16 07/04/2026 |
| 43 |  Raydium |
GOAT/SOL | $0.01625 | $96,128.81 | 22:55:21 07/04/2026 |
| 44 | Gate |
GOAT/USDT | $0.01624 | $95,383.08 | 22:56:54 07/04/2026 |
| 45 |  SuperEx |
GOAT/USDT | $0.01619 | $83,531.90 | 22:57:12 07/04/2026 |
| 46 |  Deepcoin |
GOAT/USDT | $0.01625 | $82,113.81 | 22:57:08 07/04/2026 |
| 47 | MEXC |
GOAT/USDT | $0.01624 | $69,363.46 | 22:54:11 07/04/2026 |
| 48 |  Extended |
GOAT/USD | $0.01633 | $60,970.97 | 23:03:16 07/04/2026 |
| 49 | Bybit |
GOAT/USDT | $0.01627 | $55,789.77 | 22:54:12 07/04/2026 |
| 50 |  AscendEX |
GOAT/USDT | $0.01612 | $52,876.73 | 22:54:07 07/04/2026 |
| 51 | Cofinex |
GOAT/USDT | $0.01625 | $50,400.24 | 23:00:07 07/04/2026 |
| 52 | Bitunix |
GOAT/USDT | $0.01626 | $48,317.55 | 22:57:11 07/04/2026 |
| 53 |  BlockFin |
GOAT/USDT | $0.01628 | $47,564.71 | 23:00:21 07/04/2026 |
| 54 |  BTSE |
GOAT/USDT | $0.01629 | $45,978.43 | 22:57:07 07/04/2026 |
| 55 | Bitget |
GOAT/USDT | $0.01625 | $45,599.73 | 22:54:13 07/04/2026 |
| 56 | Toobit |
GOAT/USDT | $0.01621 | $44,969.10 | 22:57:09 07/04/2026 |
| 57 |  Biconomy.com |
GOAT/USDT | $0.01626 | $39,149.73 | 22:57:08 07/04/2026 |
| 58 | OrangeX |
GOAT/USDT | $0.01620 | $38,733.81 | 22:54:11 07/04/2026 |
| 59 |  Orderly |
GOAT/USDC | $0.01678 | $38,498.79 | 23:03:16 07/04/2026 |
| 60 | BingX |
GOAT/USDT | $0.01624 | $36,708.85 | 22:57:11 07/04/2026 |
| 61 | Tapbit |
GOAT/USDT | $0.01626 | $33,479.37 | 22:57:11 07/04/2026 |
| 62 |  CoinP |
GOAT/USDT | $0.01625 | $29,787.25 | 22:54:12 07/04/2026 |
| 63 |  KCEX |
GOAT/USDT | $0.01625 | $29,236.72 | 22:57:12 07/04/2026 |
| 64 |  Hibt |
GOAT/USDT | $0.01624 | $28,622.21 | 22:57:11 07/04/2026 |
| 65 |  PointPay |
GOAT/USDT | $0.01627 | $27,853.16 | 22:54:11 07/04/2026 |
| 66 |  LeveX |
GOAT/USDT | $0.01628 | $26,130.22 | 23:00:15 07/04/2026 |
| 67 |  EXMO.ME |
GOAT/USDT | $0.01626 | $25,087.40 | 23:00:10 07/04/2026 |
| 68 |  EXMO |
GOAT/USDT | $0.01623 | $24,964.84 | 22:54:10 07/04/2026 |
| 69 | Bitrue |
GOAT/USDT | $0.01625 | $24,567.27 | 22:57:11 07/04/2026 |
| 70 |  OKX |
GOAT/USDT | $0.01631 | $23,669.43 | 22:56:53 07/04/2026 |
| 71 |  ICRYPEX |
GOAT/USDT | $0.01580 | $22,433.23 | 23:00:10 07/04/2026 |
| 72 |  CoinW |
GOAT/USDT | $0.01626 | $21,890.05 | 22:45:07 07/04/2026 |
| 73 | BlockFin |
GOAT/USDT | $0.01629 | $21,628.74 | 22:54:12 07/04/2026 |
| 74 |  BloFin |
GOAT/USDT | $0.01626 | $19,329.27 | 22:42:18 07/04/2026 |
| 75 |  Gemini |
GOAT/GUSD | $0.01610 | $18,680.92 | 22:59:53 07/04/2026 |
| 76 | Gemini |
GOAT/USD | $0.01610 | $18,680.71 | 22:59:54 07/04/2026 |
| 77 |  Tothemoon |
GOAT/USDT | $0.01629 | $18,428.27 | 23:00:15 07/04/2026 |
| 78 |  CoinEx |
GOAT/USDT | $0.01624 | $16,346.98 | 22:59:53 07/04/2026 |
| 79 |  Ourbit |
GOAT/USDT | $0.01629 | $15,682.38 | 22:54:11 07/04/2026 |
| 80 | KuCoin |
GOAT/USDT | $0.01630 | $12,916.78 | 22:56:53 07/04/2026 |
| 81 | BloFin |
GOAT/USDT | $0.01632 | $12,915.99 | 22:48:07 07/04/2026 |
| 82 |  Bitvavo |
GOAT/EUR | $0.01627 | $11,997.60 | 22:57:10 07/04/2026 |
| 83 |  ASTX |
GOAT/USDT | $0.01627 | $11,779.43 | 23:00:16 07/04/2026 |
| 84 |  Ekbit |
GOAT/USDT | $0.01627 | $11,762.46 | 23:00:15 07/04/2026 |
| 85 | Phemex |
GOAT/USDT | $0.01633 | $10,402.09 | 22:57:08 07/04/2026 |
| 86 |  XT.COM |
GOAT/USDT | $0.01629 | $10,053.81 | 22:57:09 07/04/2026 |
| 87 |  ApeX Omni |
GOAT/USDT | $0.04103 | $9,765.90 | 23:03:15 07/04/2026 |
| 88 | LeveX |
GOAT/USDT | $0.01629 | $9,731.44 | 23:00:12 07/04/2026 |
| 89 |  Tebbit |
GOAT/USDT | $0.01627 | $6,885.96 | 23:00:16 07/04/2026 |
| 90 |  Crypto.com Exchange |
GOAT/USD | $0.01623 | $6,786.30 | 22:57:07 07/04/2026 |
| 91 |  BVOX |
GOAT/USDT | $0.01620 | $5,835.09 | 22:57:13 07/04/2026 |
| 92 |  Kraken |
GOAT/USD | $0.01632 | $5,457.36 | 22:59:57 07/04/2026 |
| 93 |  Bit2Me |
GOAT/EUR | $0.01630 | $3,070.53 | 22:57:09 07/04/2026 |
| 94 | Kraken |
GOAT/EUR | $0.01631 | $2,980.75 | 22:59:57 07/04/2026 |
| 95 |  Coincall |
GOAT/USD | $0.01630 | $2,912.81 | 23:00:16 07/04/2026 |
| 96 |  Paradex |
GOAT/USD | $0.01660 | $2,543.83 | 23:00:15 07/04/2026 |
| 97 |  BitKan |
GOAT/USDT | $0.01630 | $2,504.52 | 23:00:08 07/04/2026 |
| 98 |  idax exchange |
GOAT/USDT | $0.01624 | $2,048.03 | 23:00:10 07/04/2026 |
| 99 | Crypto.com Exchange |
GOAT/USDT | $0.01625 | $1,810.78 | 22:57:07 07/04/2026 |
| 100 |  WEEX |
GOAT/USDT | $0.01625 | $1,665.55 | 22:57:08 07/04/2026 |
| 101 |  CoinDCX |
GOAT/INR | $0.01705 | $1,597.66 | 23:00:11 07/04/2026 |
| 102 |  WOO X |
GOAT/USDT | $0.01628 | $1,485.09 | 22:57:15 07/04/2026 |
| 103 |  ZKE |
GOAT/USDT | $0.01624 | $1,229.18 | 23:00:12 07/04/2026 |
| 104 | CoinDCX |
GOAT/USDT | $0.01632 | $1,199.39 | 23:00:11 07/04/2026 |
| 105 |  Pionex |
GOAT/USDT | $0.01628 | $1,166.86 | 22:57:16 07/04/2026 |
| 106 | OKX |
GOAT/EUR | $0.01637 | $1,051.04 | 22:56:23 07/04/2026 |
| 107 |  Orca |
GOAT/SOL | $0.01628 | $713.01 | 22:55:21 07/04/2026 |
| 108 | WOO X |
GOAT/USDT | $0.01626 | $489.56 | 22:57:08 07/04/2026 |
| 109 | Crypto.com Exchange |
GOAT/USD | $0.01632 | $440.20 | 22:57:18 07/04/2026 |
| 110 |  Flipster |
GOAT/USDT | $0.01627 | $411.73 | 23:00:15 07/04/2026 |
| 111 | OKX |
GOAT/USDC | $0.01691 | $337.01 | 22:56:53 07/04/2026 |
| 112 |  Binance Alpha |
GOAT/USDT | $0.01616 | $242.08 | 22:56:41 07/04/2026 |
| 113 | Binance Alpha |
GOAT/USDC | $0.01645 | $152.87 | 22:56:41 07/04/2026 |
| 114 |  Indodax |
GOAT/IDR | $0.01629 | $134.51 | 22:59:53 07/04/2026 |
| 115 | OKX |
GOAT/USD | $0.01627 | $115.17 | 22:56:23 07/04/2026 |
| 116 |  Coins.ph |
GOAT/PHP | $0.04234 | $92.23 | 22:54:12 07/04/2026 |
| 117 |  Meteora DLMM |
ZEREBRO/GOAT | $0.007205 | $65.60 | 22:41:03 07/04/2026 |
| 118 |  Bybit EU |
GOAT/USDC | $0.01669 | $58.09 | 22:36:09 07/04/2026 |
| 119 | Orca |
POPCAT/GOAT | $0.04787 | $18.24 | 21:06:31 07/04/2026 |
| 120 |  CEX.IO |
GOAT/USDT | $0.01626 | $18.21 | 22:54:12 07/04/2026 |
| 121 | CEX.IO |
GOAT/USD | $0.01630 | $15.54 | 22:54:12 07/04/2026 |
| 122 |  Bitkub |
GOAT/THB | $0.01617 | $15.28 | 22:57:09 07/04/2026 |
| 123 |  ZebPay |
GOAT/INR | $0.01733 | $13.33 | 23:00:07 07/04/2026 |
| 124 |  ChangeNOW |
GOAT/BTC | $0.02398 | $11.71 | 23:00:11 07/04/2026 |
| 125 | Meteora DLMM |
GOAT/SOL | $0.01637 | $7.01 | 21:03:09 07/04/2026 |
| 126 |  Tokocrypto |
GOAT/IDR | $0.01651 | $5.82 | 22:57:08 07/04/2026 |
| 127 | Orca |
FARTCOIN/GOAT | $0.1732 | $3.79 | 22:55:22 07/04/2026 |
| 128 | Orca |
GOAT/SOL | $0.01630 | $3.55 | 22:55:22 07/04/2026 |
| 129 | Orca |
GIGA/GOAT | $0.001714 | $2.84 | 21:05:33 07/04/2026 |
| 130 |  Meteora DAMM |
GOAT/ACT | $0.01637 | $1.91 | 17:34:48 07/04/2026 |
| 131 | Orca |
GOAT/SOL | $0.01629 | $1.04 | 22:55:21 07/04/2026 |
| 132 | Orca |
GOAT/SOL | $0.01667 | $0.5633 | 18:03:35 07/04/2026 |
| 133 |  Foxbit |
GOAT/BRL | $0.01613 | $0.5219 | 23:00:07 07/04/2026 |
| 134 | Orca |
GOAT/USDC | $0.01641 | $0.1325 | 21:25:34 07/04/2026 |
| 135 |  Raydium (CLMM) |
ZEREBRO/GOAT | $0.007353 | $0.0001778 | 06:38:36 07/04/2026 |
| 136 |  Poloniex |
GOAT/USDT | $0.01520 | $0 | 22:56:23 07/04/2026 |
| 137 |  NovaDAX |
GOAT/BRL | $0.01650 | $0 | 23:00:08 07/04/2026 |
| 138 |  Giottus |
GOAT/INR | $0.01722 | $0 | 23:00:08 07/04/2026 |
| 139 |  LCX Exchange |
GOAT/EUR | $0.04409 | $0 | 23:00:12 07/04/2026 |
| 140 | Orca |
GOAT/USDC | $0.01648 | $0 | 21:25:34 07/04/2026 |
| 141 |  Bitlo |
GOAT/TRY | $0.01659 | $0 | 23:00:09 07/04/2026 |
| 142 |  dYdX v4 |
GOAT/USD | $0.02026 | $0 | 23:04:25 07/04/2026 |
| 143 |  Aevo |
GOAT/USD | $0.01627 | $0 | 23:03:15 07/04/2026 |
| 144 |  ADEN |
GOAT/USDC | $0.01678 | $0 | 23:03:48 07/04/2026 |
| 145 | ADEN |
GOAT/USDT | $0.01627 | $0 | 23:03:48 07/04/2026 |
Thông tin thị trường giao dịch Goatseus Maximus (GOAT)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 07/04/2026, cặp giao dịch GOAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,984,736 với tỷ giá $0.01626.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.
Cặp: Tên cặp giao dịch GOAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.