Goatseus Maximus GOAT
Xếp hạng #360
23:04:00 22/02/2025
Giá Goatseus Maximus (GOAT)
$0.1145 9.18%
0.000001185 BTC
2,961 VND
Thấp: $0.09646
Cao: $0.1145
Thị trường Goatseus Maximus (GOAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GOAT/USDT | $0.1069 | $150,073,156 | 22:02:58 22/02/2025 |
| 2 |  Binance |
GOAT/USDT | $0.1068 | $55,239,383 | 21:56:58 22/02/2025 |
| 3 |  VOOX Exchange |
GOAT/USDT | $0.1070 | $44,705,447 | 21:59:58 22/02/2025 |
| 4 |  Tapbit |
GOAT/USDT | $0.1070 | $28,903,892 | 21:59:58 22/02/2025 |
| 5 |  BYDFi |
GOAT/USDT | $0.1070 | $27,060,218 | 22:02:58 22/02/2025 |
| 6 |  OrangeX |
GOAT/USDT | $0.1069 | $25,314,839 | 21:59:58 22/02/2025 |
| 7 |  Bitunix |
GOAT/USDT | $0.1069 | $22,992,060 | 21:59:58 22/02/2025 |
| 8 |  Bybit |
GOAT/USDT | $0.1067 | $21,726,399 | 21:56:58 22/02/2025 |
| 9 |  OKX |
GOAT/USDT | $0.1069 | $19,975,850 | 21:56:58 22/02/2025 |
| 10 |  IBIT Global |
GOAT/USDT | $0.1069 | $19,087,733 | 22:02:58 22/02/2025 |
| 11 |  DOEX |
GOAT/USDT | $0.1070 | $18,494,305 | 22:02:58 22/02/2025 |
| 12 |  Bitrue |
GOAT/USDT | $0.2691 | $17,467,165 | 21:59:58 22/02/2025 |
| 13 |  XEX |
GOAT/USDT | $0.1069 | $15,718,971 | 22:02:58 22/02/2025 |
| 14 |  Zoomex |
GOAT/USDT | $0.1068 | $10,863,920 | 21:59:58 22/02/2025 |
| 15 |  Bithumb |
GOAT/KRW | $0.1093 | $6,654,755 | 21:59:53 22/02/2025 |
| 16 | Bybit |
GOAT/USDT | $0.1067 | $6,404,253 | 21:57:05 22/02/2025 |
| 17 |  KCEX |
GOAT/USDT | $0.1069 | $6,380,396 | 21:59:58 22/02/2025 |
| 18 |  Paribu |
GOAT/TRY | $0.1071 | $5,270,158 | 21:59:55 22/02/2025 |
| 19 |  Gate.io |
GOAT/USDT | $0.1068 | $4,856,274 | 21:56:57 22/02/2025 |
| 20 |  Bit2Me |
GOAT/USDT | $0.1068 | $4,855,694 | 21:59:52 22/02/2025 |
| 21 |  Toobit |
GOAT/USDT | $0.1070 | $3,855,131 | 21:59:58 22/02/2025 |
| 22 |  Bitget |
GOAT/USDT | $0.1072 | $3,774,990 | 21:56:58 22/02/2025 |
| 23 | OKX |
GOAT/USDT | $0.1070 | $3,397,119 | 21:57:06 22/02/2025 |
| 24 |  BITmarkets |
GOAT/USDT | $0.1070 | $2,574,149 | 21:59:58 22/02/2025 |
| 25 |  B2Z Exchange |
GOAT/USD | $0.1070 | $2,492,385 | 22:02:58 22/02/2025 |
| 26 |  Phemex |
GOAT/USDT | $0.1069 | $2,266,772 | 21:59:58 22/02/2025 |
| 27 |  MEXC |
GOAT/USDT | $0.1073 | $2,110,074 | 21:56:53 22/02/2025 |
| 28 |  KuCoin |
GOAT/USDT | $0.1066 | $1,505,058 | 21:56:58 22/02/2025 |
| 29 |  SuperEx |
GOAT/USDT | $0.1072 | $1,407,326 | 22:03:03 22/02/2025 |
| 30 |  Hyperliquid |
GOAT/USD | $0.1070 | $1,353,348 | 21:59:58 22/02/2025 |
| 31 |  Raydium |
GOAT/SOL | $0.1079 | $1,331,028 | 21:56:21 22/02/2025 |
| 32 |  Ourbit |
GOAT/USDT | $0.1070 | $1,323,964 | 21:59:58 22/02/2025 |
| 33 | Bitget |
GOAT/USDT | $0.1070 | $1,230,587 | 21:56:58 22/02/2025 |
| 34 |  Kraken |
GOAT/USD | $0.1071 | $1,008,499 | 21:56:58 22/02/2025 |
| 35 |  BingX |
GOAT/USDT | $0.1074 | $1,005,299 | 21:59:52 22/02/2025 |
| 36 | Toobit |
GOAT/USDT | $0.1070 | $1,001,035 | 21:59:52 22/02/2025 |
| 37 |  Websea |
GOAT/USDT | $0.1071 | $864,432 | 22:00:04 22/02/2025 |
| 38 |  CoinCatch |
GOAT/USDT | $0.1071 | $847,003 | 22:02:58 22/02/2025 |
| 39 | VOOX Exchange |
GOAT/USDT | $0.1067 | $729,976 | 21:59:56 22/02/2025 |
| 40 |  BitMart |
GOAT/USDT | $0.1066 | $637,665 | 21:59:55 22/02/2025 |
| 41 | KuCoin |
GOAT/USDT | $0.1073 | $630,053 | 21:56:57 22/02/2025 |
| 42 |  Megabit |
GOAT/USDT | $0.1069 | $613,083 | 21:59:58 22/02/2025 |
| 43 |  GroveX |
GOAT/USDT | $0.1068 | $572,997 | 22:03:04 22/02/2025 |
| 44 |  Vertex Protocol |
GOAT/USDC | $0.1068 | $529,618 | 21:59:58 22/02/2025 |
| 45 |  Gemini |
GOAT/USD | $0.1070 | $507,070 | 21:59:53 22/02/2025 |
| 46 |  Topone |
GOAT/USDT | $0.09702 | $492,898 | 17:06:58 20/02/2025 |
| 47 |  Hotcoin |
GOAT/USDT | $0.1071 | $481,259 | 21:59:54 22/02/2025 |
| 48 |  HTX |
GOAT/USDT | $0.1070 | $478,390 | 21:59:58 22/02/2025 |
| 49 |  BloFin |
GOAT/USDT | $0.1070 | $382,932 | 21:59:58 22/02/2025 |
| 50 | Bitunix |
GOAT/USDT | $0.1069 | $379,631 | 21:59:52 22/02/2025 |
| 51 | DOEX |
GOAT/USDT | $0.09720 | $352,523 | 22:02:59 22/02/2025 |
| 52 |  LBank |
goatseus/USDT | $0.1070 | $327,383 | 21:59:55 22/02/2025 |
| 53 | KCEX |
GOAT/USDT | $0.1070 | $287,812 | 21:59:54 22/02/2025 |
| 54 |  BitKan |
GOAT/USDT | $0.1068 | $279,613 | 22:03:05 22/02/2025 |
| 55 |  Pionex |
GOAT/USDT | $0.1070 | $264,691 | 21:59:58 22/02/2025 |
| 56 |  AlphaX |
GOAT/USDT | $0.1068 | $235,760 | 22:02:58 22/02/2025 |
| 57 | HTX |
GOAT/USDT | $0.1069 | $208,344 | 22:00:05 22/02/2025 |
| 58 |  SpireX |
GOAT/USDT | $0.1069 | $198,839 | 22:02:56 22/02/2025 |
| 59 |  Koinbay |
GOAT/USDT | $0.1068 | $198,798 | 21:59:54 22/02/2025 |
| 60 |  Zedxion Exchange |
GOAT/USDT | $0.1069 | $198,344 | 22:02:54 22/02/2025 |
| 61 |  TNNS PROX |
GOAT/USDT | $0.1069 | $198,344 | 22:02:54 22/02/2025 |
| 62 | Ourbit |
GOAT/USDT | $0.1069 | $198,325 | 21:59:57 22/02/2025 |
| 63 |  ZKE |
GOAT/USDT | $0.1069 | $198,258 | 22:02:54 22/02/2025 |
| 64 |  Deepcoin |
GOAT/USDT | $0.1071 | $197,132 | 21:59:58 22/02/2025 |
| 65 | Tapbit |
GOAT/USDT | $0.1069 | $184,798 | 21:59:52 22/02/2025 |
| 66 |  WOO X |
GOAT/USDT | $0.1070 | $177,492 | 21:59:58 22/02/2025 |
| 67 | Kraken |
GOAT/USD | $0.1077 | $173,356 | 21:56:53 22/02/2025 |
| 68 |  XT.COM |
GOAT/USDT | $0.1070 | $169,359 | 21:59:54 22/02/2025 |
| 69 |  ICRYPEX |
GOAT/USDT | $0.1089 | $166,213 | 21:59:52 22/02/2025 |
| 70 |  AscendEX (BitMax) |
GOAT/USDT | $0.1069 | $148,890 | 21:59:55 22/02/2025 |
| 71 |  Hibt |
GOAT/USDT | $0.1067 | $144,786 | 21:59:55 22/02/2025 |
| 72 | Gemini |
GOAT/GUSD | $0.1062 | $135,443 | 21:59:58 22/02/2025 |
| 73 | BloFin |
GOAT/USDT | $0.1066 | $122,187 | 21:59:52 22/02/2025 |
| 74 |  RabbitX |
GOAT/USD | $0.1069 | $119,706 | 22:02:58 22/02/2025 |
| 75 | OrangeX |
GOAT/USDT | $0.1081 | $115,615 | 21:59:53 22/02/2025 |
| 76 |  LCX Exchange |
GOAT/EUR | $0.1076 | $115,376 | 22:03:02 22/02/2025 |
| 77 |  CoinW |
GOAT/USDT | $0.1069 | $98,954.36 | 22:00:02 22/02/2025 |
| 78 |  Bitvavo |
GOAT/EUR | $0.1075 | $97,696.83 | 22:00:03 22/02/2025 |
| 79 |  OX.FUN |
GOAT/USD | $0.1066 | $80,025.31 | 22:05:58 22/02/2025 |
| 80 |  Coincall |
GOAT/USD | $0.1070 | $75,533.81 | 22:02:58 22/02/2025 |
| 81 |  Crypto.com Exchange |
GOAT/USDT | $0.1067 | $63,348.14 | 21:59:54 22/02/2025 |
| 82 | Phemex |
GOAT/USDT | $0.1065 | $50,006.27 | 22:00:04 22/02/2025 |
| 83 |  DigiFinex |
GOAT/USDT | $0.1070 | $49,952.59 | 21:59:55 22/02/2025 |
| 84 |  Meteora VD |
FARTCOIN/GOAT | $0.3780 | $49,349.26 | 21:59:16 22/02/2025 |
| 85 | Kraken |
GOAT/EUR | $0.1058 | $48,703.57 | 21:56:53 22/02/2025 |
| 86 | WOO X |
GOAT/USDT | $0.1070 | $45,997.23 | 21:59:56 22/02/2025 |
| 87 | Bit2Me |
GOAT/EUR | $0.1058 | $45,823.14 | 21:59:52 22/02/2025 |
| 88 | OKX |
GOAT/USD | $0.1069 | $40,719.43 | 21:57:06 22/02/2025 |
| 89 |  BVOX |
GOAT/USDT | $0.1065 | $31,389.00 | 21:59:52 22/02/2025 |
| 90 |  Orca |
GOAT/SOL | $0.1067 | $27,303.91 | 21:56:21 22/02/2025 |
| 91 |  Orderly Network (EVM) |
GOAT/USDC | $0.09930 | $25,075.70 | 22:05:58 22/02/2025 |
| 92 |  Flipster |
GOAT/USDT | $0.1071 | $19,138.51 | 21:59:58 22/02/2025 |
| 93 |  CoinEx |
GOAT/USDT | $0.1068 | $17,893.22 | 21:59:55 22/02/2025 |
| 94 |  WhiteBIT |
GOAT/USDT | $0.1064 | $16,627.41 | 21:59:58 22/02/2025 |
| 95 |  ONUS Pro |
GOAT/USDT | $0.1068 | $16,101.76 | 22:02:58 22/02/2025 |
| 96 |  HashKey Global |
GOAT/USDT | $0.1068 | $12,973.25 | 21:59:54 22/02/2025 |
| 97 |  BTSE |
GOAT/USDT | $0.1230 | $12,752.51 | 22:00:03 22/02/2025 |
| 98 |  Indodax |
GOAT/IDR | $0.1069 | $12,216.31 | 21:59:53 22/02/2025 |
| 99 |  BitMEX |
GOAT/USDT | $0.09973 | $7,147.46 | 21:59:58 22/02/2025 |
| 100 |  Meteora VP |
BOBAOPPA/GOAT | $0.0005808 | $5,995.92 | 21:59:16 22/02/2025 |
| 101 | Bitrue |
GOAT/USDT | $0.1070 | $5,637.89 | 21:59:55 22/02/2025 |
| 102 |  CoinDCX |
GOAT/INR | $0.1120 | $3,850.88 | 22:02:53 22/02/2025 |
| 103 |  Drift Protocol |
GOAT/USDC | $0.1070 | $3,289.09 | 22:02:58 22/02/2025 |
| 104 | HashKey Global |
GOAT/USDT | $0.1069 | $3,075.82 | 21:59:58 22/02/2025 |
| 105 |  SynFutures v3 |
GOAT/USDC | $0.1073 | $2,900.07 | 22:02:58 22/02/2025 |
| 106 |  Raydium (CLMM) |
RETARDIO/GOAT | $0.03088 | $2,661.98 | 21:59:16 22/02/2025 |
| 107 | Meteora VD |
ZEREBRO/GOAT | $0.03853 | $1,650.89 | 21:59:16 22/02/2025 |
| 108 | Raydium (CLMM) |
ZEREBRO/GOAT | $0.03804 | $1,423.91 | 21:59:16 22/02/2025 |
| 109 |  Tothemoon |
GOAT/USDT | $0.1070 | $893.76 | 21:59:55 22/02/2025 |
| 110 | CoinDCX |
GOAT/USDT | $0.1073 | $891.66 | 22:02:53 22/02/2025 |
| 111 |  Backpack Exchange |
GOAT/USDC | $0.09870 | $632.57 | 21:59:55 22/02/2025 |
| 112 | Meteora VD |
GOAT/SOL | $0.1076 | $520.44 | 21:59:16 22/02/2025 |
| 113 |  BIT |
GOAT/USDT | $0.1068 | $515.32 | 21:59:58 22/02/2025 |
| 114 |  WEEX |
GOAT/USDT | $0.1070 | $512.44 | 22:00:03 22/02/2025 |
| 115 | Meteora VD |
GOAT/SOL | $0.1079 | $376.98 | 21:59:16 22/02/2025 |
| 116 |  Coins.ph |
GOAT/PHP | $0.1089 | $372.80 | 21:59:58 22/02/2025 |
| 117 | Orca |
POPCAT/GOAT | $0.2615 | $297.37 | 21:56:21 22/02/2025 |
| 118 |  Giottus |
GOAT/INR | $0.1136 | $273.02 | 22:02:52 22/02/2025 |
| 119 | Meteora VD |
ZEREBRO/GOAT | $0.03933 | $271.56 | 21:59:16 22/02/2025 |
| 120 | Orca |
FARTCOIN/GOAT | $0.3774 | $227.06 | 21:56:21 22/02/2025 |
| 121 | Orca |
GOAT/AI16Z | $0.1055 | $141.77 | 21:56:21 22/02/2025 |
| 122 | Orca |
GOAT/ALCH | $0.1070 | $52.74 | 21:56:21 22/02/2025 |
| 123 | Orca |
GOAT/SOL | $0.1068 | $49.92 | 21:56:21 22/02/2025 |
| 124 |  NovaDAX |
GOAT/BRL | $0.09908 | $44.84 | 22:02:53 22/02/2025 |
| 125 | Meteora VP |
GOAT/ACT | $0.1067 | $37.26 | 21:59:16 22/02/2025 |
| 126 |  Poloniex |
GOAT/USDT | $0.1147 | $20.88 | 21:59:53 22/02/2025 |
| 127 | Orca |
GOAT/GRIFFAIN | $0.1067 | $18.37 | 21:56:21 22/02/2025 |
| 128 | Orca |
GOAT/SOL | $0.1075 | $15.75 | 21:56:21 22/02/2025 |
| 129 | Meteora VD |
FARTCOIN/GOAT | $0.3716 | $15.18 | 21:59:16 22/02/2025 |
| 130 | Meteora VP |
GUAC/GOAT | $0.00000002000 | $13.59 | 21:59:16 22/02/2025 |
| 131 | Raydium (CLMM) |
GOAT/SOL | $0.09992 | $12.97 | 07:00:23 22/02/2025 |
| 132 | Orca |
GOAT/SOL | $0.1077 | $11.83 | 21:56:21 22/02/2025 |
| 133 | Raydium (CLMM) |
BBC/GOAT | $0.00005142 | $10.19 | 21:59:16 22/02/2025 |
| 134 | Meteora VP |
GOAT/SPX | $0.1129 | $7.23 | 21:59:16 22/02/2025 |
| 135 | Orca |
FARTCOIN/GOAT | $0.3772 | $6.63 | 21:56:21 22/02/2025 |
| 136 | Orca |
GOAT/USDC | $0.1027 | $6.02 | 21:56:21 22/02/2025 |
| 137 | Orca |
GOAT/ACT | $0.1067 | $4.31 | 21:56:21 22/02/2025 |
| 138 | Meteora VP |
OPUS/GOAT | $0.004664 | $2.63 | 19:00:36 22/02/2025 |
| 139 | Orca |
GOAT/USDC | $0.1041 | $1.73 | 21:56:21 22/02/2025 |
| 140 |  ZebPay |
GOAT/INR | $0.1140 | $1.37 | 22:02:53 22/02/2025 |
| 141 | Orca |
GOAT/USDC | $0.1023 | $1.27 | 21:56:21 22/02/2025 |
| 142 | Meteora VP |
MUMU/GOAT | $0.000004130 | $1.03 | 21:59:16 22/02/2025 |
| 143 | Meteora VP |
ZEREBRO/GOAT | $0.03651 | $0.8826 | 21:59:16 22/02/2025 |
| 144 | Meteora VP |
FWOG/GOAT | $0.07608 | $0.4624 | 19:00:36 22/02/2025 |
| 145 | Raydium (CLMM) |
GOAT/SOL | $0.1063 | $0.06820 | 19:00:36 22/02/2025 |
| 146 | Raydium (CLMM) |
GOAT/MOODENG | $0.1051 | $0.007413 | 07:00:23 22/02/2025 |
| 147 | BitMEX |
GOAT/USDT | $0.1263 | $0 | 21:59:52 22/02/2025 |
| 148 | Flipster |
GOAT/USDT | $0.1067 | $0 | 21:59:55 22/02/2025 |
Thông tin thị trường giao dịch Goatseus Maximus (GOAT)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:02:58 22/02/2025, cặp giao dịch GOAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,073,156 với tỷ giá $0.1069.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.
Cặp: Tên cặp giao dịch GOAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.