Goatseus Maximus GOAT
Xếp hạng #474
14:54:00 29/03/2025
Giá Goatseus Maximus (GOAT)
$0.05229 -6.53%
0.0000006248 BTC
1,328 VND
Thấp: $0.05229
Cao: $0.05914
Thị trường Goatseus Maximus (GOAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  XEX |
GOAT/USDT | $0.06329 | $83,701,277 | 14:02:58 29/03/2025 |
| 2 |  Binance |
GOAT/USDT | $0.05279 | $27,447,692 | 13:56:58 29/03/2025 |
| 3 |  Bybit |
GOAT/USDT | $0.05277 | $26,746,251 | 13:56:58 29/03/2025 |
| 4 |  VOOX Exchange |
GOAT/USDT | $0.05269 | $21,281,273 | 13:59:58 29/03/2025 |
| 5 |  Echobit |
GOAT/USDT | $0.05273 | $19,503,825 | 14:02:55 29/03/2025 |
| 6 |  XT.COM |
GOAT/USDT | $0.05269 | $14,806,586 | 13:59:58 29/03/2025 |
| 7 |  OrangeX |
GOAT/USDT | $0.05269 | $14,468,113 | 13:59:58 29/03/2025 |
| 8 |  Zoomex |
GOAT/USDT | $0.05274 | $13,364,355 | 13:59:58 29/03/2025 |
| 9 |  Tapbit |
GOAT/USDT | $0.05279 | $12,396,721 | 13:59:58 29/03/2025 |
| 10 |  BYDFi |
GOAT/USDT | $0.05273 | $12,267,754 | 14:02:58 29/03/2025 |
| 11 |  Bitunix |
GOAT/USDT | $0.05269 | $10,651,902 | 13:59:58 29/03/2025 |
| 12 |  OKX |
GOAT/USDT | $0.05279 | $9,958,913 | 13:56:58 29/03/2025 |
| 13 |  IBIT Global |
GOAT/USDT | $0.05269 | $8,952,094 | 14:02:58 29/03/2025 |
| 14 |  Hotcoin |
GOAT/USDT | $0.05269 | $6,264,167 | 13:59:58 29/03/2025 |
| 15 |  Gate.io |
GOAT/USDT | $0.05278 | $3,406,672 | 13:56:56 29/03/2025 |
| 16 |  KCEX |
GOAT/USDT | $0.05279 | $2,949,437 | 13:59:58 29/03/2025 |
| 17 |  Toobit |
GOAT/USDT | $0.05279 | $2,150,888 | 13:59:58 29/03/2025 |
| 18 |  CoinCatch |
GOAT/USDT | $0.05259 | $1,874,820 | 14:02:58 29/03/2025 |
| 19 |  Bitrue |
GOAT/USDT | $0.05289 | $1,707,704 | 13:59:58 29/03/2025 |
| 20 | OKX |
GOAT/USDT | $0.05282 | $1,626,825 | 13:56:56 29/03/2025 |
| 21 |  Deepcoin |
GOAT/USDT | $0.05278 | $1,509,159 | 13:59:52 29/03/2025 |
| 22 | Bybit |
GOAT/USDT | $0.05288 | $1,448,393 | 13:56:53 29/03/2025 |
| 23 |  Paribu |
GOAT/TRY | $0.05395 | $1,408,493 | 13:59:52 29/03/2025 |
| 24 |  Bithumb |
GOAT/KRW | $0.05325 | $1,153,364 | 13:59:52 29/03/2025 |
| 25 |  SuperEx |
GOAT/USDT | $0.05308 | $1,076,557 | 14:02:47 29/03/2025 |
| 26 |  Hyperliquid |
GOAT/USD | $0.05276 | $990,439 | 13:59:58 29/03/2025 |
| 27 |  B2Z Exchange |
GOAT/USD | $0.05260 | $731,679 | 14:02:58 29/03/2025 |
| 28 |  BITmarkets |
GOAT/USDT | $0.05269 | $730,260 | 13:59:58 29/03/2025 |
| 29 | Toobit |
GOAT/USDT | $0.05278 | $728,939 | 14:00:03 29/03/2025 |
| 30 |  MEXC |
GOAT/USDT | $0.05287 | $694,336 | 13:56:58 29/03/2025 |
| 31 |  KuCoin |
GOAT/USDT | $0.05283 | $645,162 | 13:56:58 29/03/2025 |
| 32 |  BitMart |
GOAT/USDT | $0.05278 | $635,929 | 13:59:45 29/03/2025 |
| 33 |  Phemex |
GOAT/USDT | $0.05269 | $631,741 | 13:59:58 29/03/2025 |
| 34 |  Kraken |
GOAT/USD | $0.06400 | $602,000 | 13:59:58 29/03/2025 |
| 35 |  Websea |
GOAT/USDT | $0.05278 | $600,743 | 14:00:02 29/03/2025 |
| 36 | VOOX Exchange |
GOAT/USDT | $0.05241 | $519,637 | 13:59:56 29/03/2025 |
| 37 |  Ourbit |
GOAT/USDT | $0.05279 | $499,774 | 13:59:58 29/03/2025 |
| 38 |  GroveX |
GOAT/USDT | $0.05308 | $454,953 | 14:03:02 29/03/2025 |
| 39 |  Bitget |
GOAT/USDT | $0.05288 | $400,265 | 13:56:55 29/03/2025 |
| 40 |  Pionex |
GOAT/USDT | $0.05279 | $384,365 | 13:59:58 29/03/2025 |
| 41 |  Raydium |
GOAT/SOL | $0.05268 | $384,267 | 13:56:15 29/03/2025 |
| 42 |  RabbitX |
GOAT/USD | $0.05270 | $379,328 | 14:05:58 29/03/2025 |
| 43 |  Vertex Protocol |
GOAT/USDC | $0.05269 | $377,229 | 13:59:58 29/03/2025 |
| 44 | Hotcoin |
GOAT/USDT | $0.05280 | $374,231 | 13:59:53 29/03/2025 |
| 45 |  DOEX |
GOAT/USDT | $0.09716 | $352,383 | 14:03:02 29/03/2025 |
| 46 |  Megabit |
GOAT/USDT | $0.05273 | $326,135 | 13:59:58 29/03/2025 |
| 47 |  WOO X |
GOAT/USDT | $0.05278 | $293,639 | 13:59:52 29/03/2025 |
| 48 |  HTX |
GOAT/USDT | $0.05268 | $292,486 | 13:59:38 29/03/2025 |
| 49 |  LBank |
goatseus/USDT | $0.05278 | $234,972 | 13:59:45 29/03/2025 |
| 50 |  Koinbay |
GOAT/USDT | $0.05284 | $225,625 | 13:59:55 29/03/2025 |
| 51 |  SpireX |
GOAT/USDT | $0.05276 | $225,384 | 14:02:58 29/03/2025 |
| 52 |  TNNS PROX |
GOAT/USDT | $0.05271 | $224,747 | 14:02:48 29/03/2025 |
| 53 |  Zedxion Exchange |
GOAT/USDT | $0.05269 | $224,487 | 14:02:55 29/03/2025 |
| 54 |  ZKE |
GOAT/USDT | $0.05269 | $224,481 | 14:03:05 29/03/2025 |
| 55 | HTX |
GOAT/USDT | $0.05269 | $205,901 | 13:59:58 29/03/2025 |
| 56 | KCEX |
GOAT/USDT | $0.05288 | $200,597 | 13:59:55 29/03/2025 |
| 57 | OrangeX |
GOAT/USDT | $0.05358 | $191,724 | 14:00:07 29/03/2025 |
| 58 |  BitKan |
GOAT/USDT | $0.05278 | $188,902 | 14:02:49 29/03/2025 |
| 59 | Ourbit |
GOAT/USDT | $0.05280 | $176,147 | 13:59:42 29/03/2025 |
| 60 |  AscendEX (BitMax) |
GOAT/USDT | $0.05749 | $145,424 | 13:59:48 29/03/2025 |
| 61 |  ICRYPEX |
GOAT/USDT | $0.05528 | $138,406 | 13:59:55 29/03/2025 |
| 62 | Bitunix |
GOAT/USDT | $0.05278 | $131,977 | 13:59:55 29/03/2025 |
| 63 |  AlphaX |
GOAT/USDT | $0.05639 | $127,226 | 14:05:58 29/03/2025 |
| 64 |  Hibt |
GOAT/USDT | $0.05282 | $101,559 | 13:59:54 29/03/2025 |
| 65 | Tapbit |
GOAT/USDT | $0.05283 | $97,496.14 | 13:59:52 29/03/2025 |
| 66 |  Meteora VP |
BOBAOPPA/GOAT | $0.0004080 | $90,221.19 | 13:59:55 29/03/2025 |
| 67 |  DigiFinex |
GOAT/USDT | $0.05318 | $70,556.68 | 13:59:45 29/03/2025 |
| 68 | KuCoin |
GOAT/USDT | $0.05318 | $70,336.02 | 13:56:56 29/03/2025 |
| 69 |  Gemini |
GOAT/USD | $0.05280 | $67,063.32 | 13:59:52 29/03/2025 |
| 70 |  LCX Exchange |
GOAT/EUR | $0.06025 | $65,025.56 | 14:03:03 29/03/2025 |
| 71 | Kraken |
GOAT/USD | $0.05272 | $57,568.63 | 13:59:43 29/03/2025 |
| 72 |  BloFin |
GOAT/USDT | $0.05259 | $53,532.97 | 13:59:58 29/03/2025 |
| 73 |  Coincall |
GOAT/USD | $0.05280 | $46,201.74 | 14:05:58 29/03/2025 |
| 74 |  CoinW |
GOAT/USDT | $0.05305 | $42,664.74 | 13:59:53 29/03/2025 |
| 75 |  BingX |
GOAT/USDT | $0.05278 | $41,656.12 | 13:59:54 29/03/2025 |
| 76 |  Meteora VD |
GOAT/USDC | $0.06594 | $37,398.58 | 23:22:26 24/03/2025 |
| 77 | XT.COM |
GOAT/USDT | $0.05288 | $35,716.51 | 13:59:53 29/03/2025 |
| 78 |  Bitvavo |
GOAT/EUR | $0.05331 | $35,207.59 | 13:59:48 29/03/2025 |
| 79 | Phemex |
GOAT/USDT | $0.05288 | $33,285.06 | 13:59:55 29/03/2025 |
| 80 |  Flipster |
GOAT/USDT | $0.05269 | $29,786.67 | 13:59:58 29/03/2025 |
| 81 | Bitrue |
GOAT/USDT | $0.05283 | $29,025.92 | 13:59:48 29/03/2025 |
| 82 | BloFin |
GOAT/USDT | $0.05267 | $27,336.62 | 13:59:55 29/03/2025 |
| 83 | Deepcoin |
GOAT/USDT | $0.05279 | $24,677.94 | 13:59:58 29/03/2025 |
| 84 |  Crypto.com Exchange |
GOAT/USDT | $0.05262 | $24,321.47 | 13:56:55 29/03/2025 |
| 85 | WOO X |
GOAT/USDT | $0.05279 | $22,166.66 | 13:59:58 29/03/2025 |
| 86 |  ONUS Pro |
GOAT/USDT | $0.05259 | $20,901.03 | 14:02:58 29/03/2025 |
| 87 |  WhiteBIT |
GOAT/USDT | $0.05339 | $20,876.51 | 13:59:58 29/03/2025 |
| 88 |  Orderly Network (EVM) |
GOAT/USDC | $0.05299 | $20,374.66 | 14:05:58 29/03/2025 |
| 89 |  HashKey Global |
GOAT/USDT | $0.05268 | $17,585.37 | 13:59:55 29/03/2025 |
| 90 |  BVOX |
GOAT/USDT | $0.05248 | $17,311.30 | 13:59:55 29/03/2025 |
| 91 |  BTSE |
GOAT/USDT | $0.1230 | $12,748.62 | 13:59:52 29/03/2025 |
| 92 | Gemini |
GOAT/GUSD | $0.05281 | $12,205.57 | 13:59:58 29/03/2025 |
| 93 |  OX.FUN |
GOAT/USD | $0.05276 | $10,400.44 | 14:02:58 29/03/2025 |
| 94 |  Bit2Me |
GOAT/EUR | $0.05333 | $9,949.83 | 13:59:54 29/03/2025 |
| 95 |  CoinEx |
GOAT/USDT | $0.05287 | $9,788.99 | 13:59:45 29/03/2025 |
| 96 | Kraken |
GOAT/EUR | $0.05333 | $9,720.96 | 13:59:43 29/03/2025 |
| 97 |  Aevo |
GOAT/USD | $0.05277 | $9,548.44 | 14:05:58 29/03/2025 |
| 98 |  Indodax |
GOAT/IDR | $0.05375 | $7,821.00 | 13:59:43 29/03/2025 |
| 99 |  CoinDCX |
GOAT/INR | $0.05494 | $5,187.73 | 14:02:56 29/03/2025 |
| 100 |  EXMO |
GOAT/USDT | $0.05274 | $4,183.36 | 13:59:43 29/03/2025 |
| 101 |  EXMO.ME |
GOAT/USDT | $0.05274 | $4,183.28 | 13:59:55 29/03/2025 |
| 102 |  BIT |
GOAT/USDT | $0.05329 | $4,172.36 | 13:59:58 29/03/2025 |
| 103 |  Orca |
GOAT/SOL | $0.05273 | $4,012.24 | 13:56:15 29/03/2025 |
| 104 | OKX |
GOAT/USD | $0.05338 | $3,529.03 | 13:56:56 29/03/2025 |
| 105 | CoinDCX |
GOAT/USDT | $0.05318 | $3,346.96 | 14:03:04 29/03/2025 |
| 106 |  dYdX v4 |
GOAT/USD | $0.06300 | $2,520.00 | 19:55:58 25/03/2025 |
| 107 |  Backpack Exchange |
GOAT/USDC | $0.05310 | $2,127.42 | 14:00:03 29/03/2025 |
| 108 |  SynFutures v3 |
GOAT/USDC | $0.05302 | $1,197.98 | 14:05:58 29/03/2025 |
| 109 | HashKey Global |
GOAT/USDT | $0.05273 | $841.91 | 13:59:58 29/03/2025 |
| 110 | Meteora VD |
ZEREBRO/GOAT | $0.03248 | $770.51 | 12:36:21 29/03/2025 |
| 111 |  BitMEX |
GOAT/USDT | $0.05331 | $390.33 | 13:59:58 29/03/2025 |
| 112 | Gate.io |
GOAT/TRY | $0.05448 | $381.00 | 13:56:56 29/03/2025 |
| 113 | Meteora VD |
ZEREBRO/GOAT | $0.03263 | $343.86 | 12:25:53 29/03/2025 |
| 114 | Orca |
POPCAT/GOAT | $0.2036 | $262.76 | 11:17:39 29/03/2025 |
| 115 |  Raydium (CLMM) |
ZEREBRO/GOAT | $0.03216 | $257.62 | 13:55:16 29/03/2025 |
| 116 | Raydium (CLMM) |
RETARDIO/GOAT | $0.01547 | $230.38 | 12:40:38 29/03/2025 |
| 117 |  NovaDAX |
GOAT/BRL | $0.05383 | $228.56 | 14:03:04 29/03/2025 |
| 118 | Orca |
GOAT/AI16Z | $0.05250 | $97.05 | 13:55:16 29/03/2025 |
| 119 |  Tothemoon |
GOAT/USDT | $0.05288 | $84.98 | 13:59:48 29/03/2025 |
| 120 | Meteora VD |
GOAT/SOL | $0.05371 | $66.13 | 00:41:25 29/03/2025 |
| 121 |  ZebPay |
GOAT/INR | $0.05658 | $61.60 | 14:03:02 29/03/2025 |
| 122 |  Drift Protocol |
GOAT/USDC | $0.05278 | $52.18 | 14:02:58 29/03/2025 |
| 123 |  WEEX |
GOAT/USDT | $0.05278 | $46.70 | 14:00:03 29/03/2025 |
| 124 |  Coins.ph |
GOAT/PHP | $0.05369 | $41.67 | 13:59:54 29/03/2025 |
| 125 | Meteora VP |
GOAT/ACT | $0.05328 | $32.66 | 10:16:17 29/03/2025 |
| 126 | Meteora VD |
FARTCOIN/GOAT | $0.4332 | $31.63 | 13:56:15 29/03/2025 |
| 127 | Orca |
GOAT/ALCH | $0.05480 | $31.03 | 08:29:13 29/03/2025 |
| 128 | Meteora VD |
GOAT/SOL | $0.05350 | $26.83 | 12:03:12 29/03/2025 |
| 129 |  CEX.IO |
GOAT/USDT | $0.05288 | $19.79 | 13:59:43 29/03/2025 |
| 130 | Meteora VD |
ZEREBRO/GOAT | $0.03285 | $16.15 | 00:34:13 29/03/2025 |
| 131 | Flipster |
GOAT/USDT | $0.05278 | $9.56 | 13:59:54 29/03/2025 |
| 132 | Meteora VP |
GUAC/GOAT | $0.00000001000 | $9.26 | 10:13:11 29/03/2025 |
| 133 | Orca |
GOAT/SOL | $0.05289 | $8.96 | 12:31:14 29/03/2025 |
| 134 | Orca |
FARTCOIN/GOAT | $0.4398 | $6.36 | 12:34:00 29/03/2025 |
| 135 | Orca |
GOAT/ACT | $0.05327 | $6.32 | 10:17:13 29/03/2025 |
| 136 | Raydium (CLMM) |
BBC/GOAT | $0.00003582 | $4.36 | 10:14:33 29/03/2025 |
| 137 | Meteora VP |
MUMU/GOAT | $0.000002900 | $3.17 | 07:14:10 29/03/2025 |
| 138 | Orca |
GOAT/SOL | $0.05325 | $2.95 | 11:52:38 29/03/2025 |
| 139 | Orca |
GOAT/SOL | $0.05347 | $2.80 | 12:03:12 29/03/2025 |
| 140 | Meteora VP |
OPUS/GOAT | $0.005176 | $2.70 | 13:49:12 28/03/2025 |
| 141 | Meteora VP |
GOAT/SPX | $0.05418 | $2.67 | 23:16:12 28/03/2025 |
| 142 | Orca |
GOAT/GRIFFAIN | $0.05380 | $2.56 | 10:34:15 29/03/2025 |
| 143 | Orca |
FARTCOIN/GOAT | $0.4606 | $2.24 | 10:47:30 29/03/2025 |
| 144 | Orca |
GOAT/USDC | $0.05372 | $1.99 | 09:59:10 29/03/2025 |
| 145 | Orca |
GOAT/USDC | $0.05347 | $1.80 | 12:10:12 29/03/2025 |
| 146 | Orca |
GOAT/USDC | $0.05377 | $0.9424 | 10:10:35 29/03/2025 |
| 147 | Meteora VD |
FARTCOIN/GOAT | $0.4572 | $0.4664 | 10:35:12 29/03/2025 |
| 148 |  Giottus |
GOAT/INR | $0.05930 | $0.2965 | 14:02:43 29/03/2025 |
| 149 | Orca |
GOAT/GNON | $0.06577 | $0.06718 | 01:39:16 25/03/2025 |
| 150 | Raydium (CLMM) |
GOAT/SOL | $0.05791 | $0.008141 | 15:20:13 28/03/2025 |
| 151 |  Poloniex |
GOAT/USDT | $0.06288 | $0 | 13:59:43 29/03/2025 |
| 152 | BitMEX |
GOAT/USDT | $0.05691 | $0 | 13:59:52 29/03/2025 |
Thông tin thị trường giao dịch Goatseus Maximus (GOAT)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:02:58 29/03/2025, cặp giao dịch GOAT/USDT tại sàn XEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,701,277 với tỷ giá $0.06329.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.
Cặp: Tên cặp giao dịch GOAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.