Goatseus Maximus GOAT
Xếp hạng #613
02:28:00 06/02/2026
Giá Goatseus Maximus (GOAT)
$0.02268 -9.96%
0.0000003457 BTC
608 VND
Thấp: $0.02243
Cao: $0.02564
Thị trường Goatseus Maximus (GOAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GOAT/USDT | $0.02267 | $11,954,877 | 00:57:16 06/02/2026 |
| 2 |  Hotcoin |
GOAT/USDT | $0.02263 | $6,946,258 | 00:57:20 06/02/2026 |
| 3 |  NovaEx |
GOAT/USDT | $0.02252 | $5,954,036 | 01:00:16 06/02/2026 |
| 4 |  CoinUp.io |
GOAT/USDT | $0.02283 | $3,960,934 | 00:45:18 06/02/2026 |
| 5 |  Binance |
GOAT/USDT | $0.02263 | $2,904,129 | 00:54:16 06/02/2026 |
| 6 |  OrangeX |
GOAT/USDT | $0.02266 | $2,632,410 | 00:57:15 06/02/2026 |
| 7 |  WhiteBIT |
GOAT/USDT | $0.02257 | $1,618,314 | 00:57:15 06/02/2026 |
| 8 |  Echobit |
GOAT/USDT | $0.02247 | $1,602,457 | 01:00:08 06/02/2026 |
| 9 |  IBIT Global |
GOAT/USDT | $0.02252 | $1,448,535 | 01:00:17 06/02/2026 |
| 10 |  Tebbit |
GOAT/USDT | $0.02253 | $1,252,734 | 01:00:16 06/02/2026 |
| 11 |  Bybit |
GOAT/USDT | $0.02259 | $1,134,905 | 00:54:16 06/02/2026 |
| 12 |  Gate |
GOAT/USDT | $0.02263 | $1,073,196 | 00:54:19 06/02/2026 |
| 13 |  B2Z Exchange |
GOAT/USD | $0.02265 | $1,047,089 | 01:03:16 06/02/2026 |
| 14 |  BITmarkets |
GOAT/USDT | $0.02247 | $1,042,973 | 01:00:16 06/02/2026 |
| 15 |  Cofinex |
GOAT/USDT | $0.02250 | $890,148 | 01:00:15 06/02/2026 |
| 16 |  Bitget |
GOAT/USDT | $0.02263 | $886,095 | 00:54:15 06/02/2026 |
| 17 |  VOOX Exchange |
GOAT/USDT | $0.02265 | $775,847 | 01:00:19 06/02/2026 |
| 18 |  GroveX |
GOAT/USDT | $0.02269 | $635,027 | 01:00:08 06/02/2026 |
| 19 |  LBank |
goatseus/USDT | $0.02257 | $633,081 | 00:57:13 06/02/2026 |
| 20 |  Tapbit |
GOAT/USDT | $0.03234 | $631,235 | 00:57:15 06/02/2026 |
| 21 |  BitMart |
GOAT/USDT | $0.02286 | $626,849 | 00:57:10 06/02/2026 |
| 22 |  KuCoin |
GOAT/USDT | $0.02272 | $598,159 | 00:57:25 06/02/2026 |
| 23 |  HTX |
GOAT/USDT | $0.02256 | $505,018 | 00:59:55 06/02/2026 |
| 24 |  CRMClick |
GOAT/USDT | $0.02266 | $495,385 | 00:54:12 06/02/2026 |
| 25 |  EasiCoin |
GOAT/USDT | $0.02253 | $486,641 | 01:00:16 06/02/2026 |
| 26 |  Coinlocally |
GOAT/USDT | $0.02245 | $467,179 | 01:00:17 06/02/2026 |
| 27 |  BitbabyExchange |
GOAT/USDT | $0.02262 | $401,263 | 00:57:15 06/02/2026 |
| 28 | Gate |
GOAT/USDT | $0.02266 | $396,277 | 00:56:54 06/02/2026 |
| 29 |  Paribu |
GOAT/TRY | $0.02297 | $394,228 | 01:00:23 06/02/2026 |
| 30 |  Zoomex |
GOAT/USDT | $0.02259 | $340,195 | 00:57:15 06/02/2026 |
| 31 |  KCEX |
GOAT/USDT | $0.02266 | $326,356 | 00:57:10 06/02/2026 |
| 32 |  Phemex |
GOAT/USDT | $0.02265 | $320,668 | 00:57:17 06/02/2026 |
| 33 |  Deepcoin |
GOAT/USDT | $0.02265 | $315,079 | 00:57:07 06/02/2026 |
| 34 |  Bitrue |
GOAT/USDT | $0.02265 | $295,366 | 00:57:17 06/02/2026 |
| 35 |  BTSE |
GOAT/USDT | $0.02265 | $287,272 | 00:54:08 06/02/2026 |
| 36 | Bybit |
GOAT/USDT | $0.02268 | $259,376 | 00:54:12 06/02/2026 |
| 37 |  Hyperliquid |
GOAT/USD | $0.02266 | $249,964 | 00:57:27 06/02/2026 |
| 38 |  MEXC |
GOAT/USDT | $0.02263 | $248,092 | 00:57:16 06/02/2026 |
| 39 |  Raydium |
GOAT/SOL | $0.02252 | $239,630 | 00:59:00 06/02/2026 |
| 40 |  SuperEx |
GOAT/USDT | $0.02272 | $229,717 | 00:57:10 06/02/2026 |
| 41 |  YEX |
GOAT/USDT | $0.02245 | $229,082 | 01:00:16 06/02/2026 |
| 42 |  Bithumb |
GOAT/KRW | $0.02272 | $218,182 | 00:59:54 06/02/2026 |
| 43 |  Extended |
GOAT/USD | $0.02258 | $217,375 | 01:03:16 06/02/2026 |
| 44 | Coinlocally |
GOAT/USDT | $0.02245 | $213,587 | 01:00:12 06/02/2026 |
| 45 |  BitTap |
GOAT/USDT | $0.02265 | $208,045 | 00:57:17 06/02/2026 |
| 46 |  Bitunix |
GOAT/USDT | $0.02263 | $204,374 | 00:57:15 06/02/2026 |
| 47 |  Ekbit |
GOAT/USDT | $0.02252 | $200,493 | 01:00:16 06/02/2026 |
| 48 |  ASTX |
GOAT/USDT | $0.02252 | $200,074 | 01:00:16 06/02/2026 |
| 49 | WhiteBIT |
GOAT/USDT | $0.02256 | $185,118 | 00:57:11 06/02/2026 |
| 50 |  OKX |
GOAT/USDT | $0.02266 | $168,210 | 00:56:24 06/02/2026 |
| 51 | OrangeX |
GOAT/USDT | $0.02276 | $152,062 | 00:57:07 06/02/2026 |
| 52 |  BYDFi |
GOAT/USDT | $0.02279 | $130,138 | 01:00:15 06/02/2026 |
| 53 | MEXC |
GOAT/USDT | $0.02268 | $127,304 | 00:51:10 06/02/2026 |
| 54 |  BlockFin |
GOAT/USDT | $0.02261 | $116,655 | 00:57:15 06/02/2026 |
| 55 |  DigiFinex |
GOAT/USDT | $0.02316 | $115,543 | 00:42:10 06/02/2026 |
| 56 | Bitget |
GOAT/USDT | $0.02277 | $90,678.51 | 00:54:07 06/02/2026 |
| 57 | KuCoin |
GOAT/USDT | $0.02283 | $84,742.96 | 00:49:54 06/02/2026 |
| 58 |  Biconomy.com |
GOAT/USDT | $0.02294 | $75,344.73 | 00:42:12 06/02/2026 |
| 59 |  XT.COM |
GOAT/USDT | $0.02266 | $71,421.81 | 00:57:11 06/02/2026 |
| 60 |  BingX |
GOAT/USDT | $0.02273 | $63,835.77 | 00:51:07 06/02/2026 |
| 61 | CRMClick |
GOAT/USDT | $0.02458 | $63,157.95 | 00:54:15 06/02/2026 |
| 62 | HTX |
GOAT/USDT | $0.02458 | $63,157.81 | 00:57:15 06/02/2026 |
| 63 |  Toobit |
GOAT/USDT | $0.02263 | $63,076.26 | 00:57:13 06/02/2026 |
| 64 |  CoinW |
GOAT/USDT | $0.02267 | $58,490.34 | 00:54:09 06/02/2026 |
| 65 | Bitunix |
GOAT/USDT | $0.02268 | $53,833.08 | 00:57:10 06/02/2026 |
| 66 | BlockFin |
GOAT/USDT | $0.02268 | $51,491.90 | 00:57:12 06/02/2026 |
| 67 | Phemex |
GOAT/USDT | $0.02256 | $49,028.48 | 00:57:12 06/02/2026 |
| 68 |  AscendEX |
GOAT/USDT | $0.02402 | $48,874.71 | 00:57:07 06/02/2026 |
| 69 |  MGBX |
GOAT/USDT | $0.02251 | $46,605.21 | 01:00:17 06/02/2026 |
| 70 |  PointPay |
GOAT/USDT | $0.02264 | $43,495.36 | 00:57:07 06/02/2026 |
| 71 |  ONUS Pro |
GOAT/USDT | $0.02276 | $41,860.41 | 00:57:15 06/02/2026 |
| 72 | Tapbit |
GOAT/USDT | $0.02268 | $41,583.88 | 00:57:07 06/02/2026 |
| 73 |  CoinP |
GOAT/USDT | $0.02253 | $41,231.37 | 01:00:07 06/02/2026 |
| 74 |  BloFin |
GOAT/USDT | $0.02552 | $39,344.85 | 13:57:07 04/02/2026 |
| 75 |  Ourbit |
GOAT/USDT | $0.02263 | $36,373.95 | 00:57:07 06/02/2026 |
| 76 |  Zedxion Exchange |
GOAT/USDT | $0.02868 | $34,974.72 | 01:21:15 31/01/2026 |
| 77 |  ICRYPEX |
GOAT/USDT | $0.02295 | $32,376.81 | 01:00:10 06/02/2026 |
| 78 |  LeveX |
GOAT/USDT | $0.02253 | $30,913.01 | 01:00:15 06/02/2026 |
| 79 | VOOX Exchange |
GOAT/USDT | $0.02252 | $30,379.80 | 01:00:13 06/02/2026 |
| 80 | Bitrue |
GOAT/USDT | $0.02266 | $29,260.42 | 00:57:07 06/02/2026 |
| 81 |  Tothemoon |
GOAT/USDT | $0.02271 | $26,119.26 | 00:57:12 06/02/2026 |
| 82 |  EXMO |
GOAT/USDT | $0.02266 | $25,651.16 | 00:57:07 06/02/2026 |
| 83 |  EXMO.ME |
GOAT/USDT | $0.02255 | $25,587.20 | 01:00:07 06/02/2026 |
| 84 |  Hibt |
GOAT/USDT | $0.02265 | $23,733.92 | 00:54:11 06/02/2026 |
| 85 |  BitKan |
GOAT/USDT | $0.02274 | $18,294.61 | 01:00:12 06/02/2026 |
| 86 | BloFin |
GOAT/USDT | $0.02261 | $17,904.19 | 00:57:42 06/02/2026 |
| 87 |  Koinbay |
GOAT/USDT | $0.02265 | $16,952.69 | 00:57:08 06/02/2026 |
| 88 |  Gemini |
GOAT/GUSD | $0.02260 | $15,113.44 | 00:59:53 06/02/2026 |
| 89 | Gemini |
GOAT/USD | $0.02260 | $15,113.44 | 00:59:53 06/02/2026 |
| 90 |  Kraken |
GOAT/USD | $0.02267 | $14,612.00 | 00:59:25 06/02/2026 |
| 91 |  CoinEx |
GOAT/USDT | $0.02250 | $13,282.24 | 00:59:53 06/02/2026 |
| 92 |  Bitvavo |
GOAT/EUR | $0.02268 | $13,086.57 | 00:57:13 06/02/2026 |
| 93 |  Paradex |
GOAT/USD | $0.02290 | $12,376.93 | 01:03:15 06/02/2026 |
| 94 |  ZKE |
GOAT/USDT | $0.02253 | $10,590.01 | 01:00:09 06/02/2026 |
| 95 |  ApeX Omni |
GOAT/USDT | $0.04099 | $9,756.94 | 01:03:16 06/02/2026 |
| 96 |  Orderly |
GOAT/USDC | $0.02459 | $9,565.15 | 01:03:16 06/02/2026 |
| 97 |  Bybit EU |
GOAT/USDC | $0.02265 | $9,552.75 | 01:00:07 06/02/2026 |
| 98 | LeveX |
GOAT/USDT | $0.02254 | $9,291.17 | 01:00:07 06/02/2026 |
| 99 |  Drift Protocol |
GOAT/USDC | $0.03987 | $8,151.87 | 01:03:15 06/02/2026 |
| 100 |  BVOX |
GOAT/USDT | $0.02286 | $6,593.89 | 00:57:11 06/02/2026 |
| 101 |  Coincall |
GOAT/USD | $0.02260 | $6,267.15 | 01:03:15 06/02/2026 |
| 102 |  Crypto.com Exchange |
GOAT/USD | $0.02291 | $5,796.04 | 00:57:07 06/02/2026 |
| 103 |  WEEX |
GOAT/USDT | $0.02264 | $5,097.73 | 00:57:11 06/02/2026 |
| 104 | Crypto.com Exchange |
GOAT/USDT | $0.02296 | $4,890.80 | 00:57:07 06/02/2026 |
| 105 |  Orca |
GOAT/SOL | $0.02250 | $1,795.77 | 00:52:40 06/02/2026 |
| 106 |  Pionex |
GOAT/USDT | $0.02262 | $1,290.32 | 00:57:15 06/02/2026 |
| 107 | Crypto.com Exchange |
GOAT/USD | $0.02267 | $1,280.97 | 00:57:18 06/02/2026 |
| 108 |  Bit2Me |
GOAT/EUR | $0.02373 | $1,144.13 | 01:00:12 06/02/2026 |
| 109 |  Indodax |
GOAT/IDR | $0.02282 | $962.08 | 01:02:55 06/02/2026 |
| 110 |  CoinDCX |
GOAT/INR | $0.02454 | $894.58 | 01:00:13 06/02/2026 |
| 111 |  Binance Alpha |
GOAT/USDT | $0.02294 | $833.67 | 00:57:01 06/02/2026 |
| 112 |  Foxbit |
GOAT/BRL | $0.02289 | $672.94 | 01:00:07 06/02/2026 |
| 113 | OKX |
GOAT/USD | $0.02280 | $376.70 | 00:56:54 06/02/2026 |
| 114 | CoinDCX |
GOAT/USDT | $0.02256 | $318.80 | 01:00:13 06/02/2026 |
| 115 |  Flipster |
GOAT/USDT | $0.02281 | $214.07 | 01:00:15 06/02/2026 |
| 116 |  NovaDAX |
GOAT/BRL | $0.02363 | $208.34 | 00:54:11 06/02/2026 |
| 117 |  CEX.IO |
GOAT/USD | $0.02261 | $119.54 | 01:00:12 06/02/2026 |
| 118 |  WOO X |
GOAT/USDT | $0.02262 | $95.50 | 00:57:15 06/02/2026 |
| 119 |  Coins.ph |
GOAT/PHP | $0.04336 | $94.45 | 01:00:07 06/02/2026 |
| 120 | Binance Alpha |
GOAT/USDC | $0.02322 | $80.21 | 00:57:01 06/02/2026 |
| 121 |  ZebPay |
GOAT/INR | $0.02548 | $80.11 | 00:57:10 06/02/2026 |
| 122 |  Tokocrypto |
GOAT/IDR | $0.02262 | $72.66 | 00:57:08 06/02/2026 |
| 123 |  Meteora DLMM |
ZEREBRO/GOAT | $0.007889 | $32.13 | 22:43:25 05/02/2026 |
| 124 | Orca |
POPCAT/GOAT | $0.04804 | $21.87 | 22:50:53 05/02/2026 |
| 125 | CEX.IO |
GOAT/USDT | $0.02256 | $21.07 | 01:00:12 06/02/2026 |
| 126 |  Giottus |
GOAT/INR | $0.02785 | $13.11 | 00:30:12 06/02/2026 |
| 127 |  Poloniex |
GOAT/USDT | $0.02275 | $10.73 | 00:59:23 06/02/2026 |
| 128 |  ChangeNOW |
GOAT/BTC | $0.02291 | $7.71 | 00:57:07 06/02/2026 |
| 129 | Meteora DLMM |
FARTCOIN/GOAT | $0.1893 | $6.65 | 13:25:58 05/02/2026 |
| 130 | Orca |
GOAT/SOL | $0.02245 | $5.41 | 00:33:19 06/02/2026 |
| 131 | Orca |
GIGA/GOAT | $0.002121 | $5.04 | 22:56:01 05/02/2026 |
| 132 | Meteora DLMM |
GOAT/SOL | $0.02263 | $3.41 | 00:45:49 06/02/2026 |
| 133 |  Meteora DAMM |
GOAT/ACT | $0.02271 | $3.22 | 23:19:38 05/02/2026 |
| 134 | Orca |
FARTCOIN/GOAT | $0.1886 | $2.30 | 13:29:43 05/02/2026 |
| 135 | Orca |
GOAT/SOL | $0.02466 | $1.17 | 04:54:13 05/02/2026 |
| 136 | Orca |
GOAT/SOL | $0.02248 | $1.03 | 23:34:16 05/02/2026 |
| 137 | Orca |
GOAT/USDC | $0.02323 | $0.1394 | 22:27:44 05/02/2026 |
| 138 |  Raydium (CLMM) |
ZEREBRO/GOAT | $0.007984 | $0.1392 | 22:43:25 05/02/2026 |
| 139 | Hotcoin |
GOAT/USDT | $0.03231 | $0 | 00:55:07 06/02/2026 |
| 140 | WOO X |
GOAT/USDT | $0.02269 | $0 | 00:57:12 06/02/2026 |
| 141 |  LCX Exchange |
GOAT/EUR | $0.04497 | $0 | 00:54:07 06/02/2026 |
| 142 |  Bitlo |
GOAT/TRY | $0.02572 | $0 | 01:00:12 06/02/2026 |
| 143 |  dYdX v4 |
GOAT/USD | $0.1534 | $0 | 01:04:35 06/02/2026 |
| 144 |  Top.one |
GOAT/USDT | $0.02255 | $0 | 01:03:18 06/02/2026 |
| 145 |  Aevo |
GOAT/USD | $0.02251 | $0 | 01:03:15 06/02/2026 |
| 146 |  ADEN |
GOAT/USDC | $0.02456 | $0 | 01:03:41 06/02/2026 |
| 147 | ADEN |
GOAT/USDT | $0.02266 | $0 | 01:03:41 06/02/2026 |
Thông tin thị trường giao dịch Goatseus Maximus (GOAT)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 06/02/2026, cặp giao dịch GOAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,954,877 với tỷ giá $0.02267.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.
Cặp: Tên cặp giao dịch GOAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.