Goatseus Maximus GOAT
Xếp hạng #497
06:48:00 19/04/2025
Giá Goatseus Maximus (GOAT)
$0.04646 -0.66%
0.0000005502 BTC
1,213 VND
Thấp: $0.04552
Cao: $0.04788
Thị trường Goatseus Maximus (GOAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
GOAT/USDT | $0.04552 | $22,861,085 | 05:54:16 19/04/2025 |
| 2 |  OrangeX |
GOAT/USDT | $0.04550 | $21,234,332 | 05:57:16 19/04/2025 |
| 3 |  Echobit |
GOAT/USDT | $0.04553 | $14,261,434 | 06:00:11 19/04/2025 |
| 4 |  Tapbit |
GOAT/USDT | $0.04560 | $10,376,298 | 05:57:15 19/04/2025 |
| 5 |  BYDFi |
GOAT/USDT | $0.04554 | $9,941,583 | 06:00:17 19/04/2025 |
| 6 |  Bybit |
GOAT/USDT | $0.04550 | $9,825,856 | 05:54:16 19/04/2025 |
| 7 |  BYEX |
GOAT/USDT | $0.04550 | $8,354,677 | 06:00:17 19/04/2025 |
| 8 |  Hotcoin |
GOAT/USDT | $0.04550 | $8,191,299 | 05:57:19 19/04/2025 |
| 9 |  IBIT Global |
GOAT/USDT | $0.04550 | $8,078,194 | 06:00:17 19/04/2025 |
| 10 |  VOOX Exchange |
GOAT/USDT | $0.04560 | $6,977,189 | 05:57:18 19/04/2025 |
| 11 |  Ourbit |
GOAT/USDT | $0.04553 | $6,582,947 | 05:57:17 19/04/2025 |
| 12 |  XT.COM |
GOAT/USDT | $0.04543 | $5,742,895 | 05:57:19 19/04/2025 |
| 13 |  Bitunix |
GOAT/USDT | $0.04550 | $5,496,411 | 05:54:15 19/04/2025 |
| 14 |  OKX |
GOAT/USDT | $0.04552 | $4,977,355 | 05:54:45 19/04/2025 |
| 15 |  KCEX |
GOAT/USDT | $0.04553 | $4,596,108 | 05:57:16 19/04/2025 |
| 16 |  MEXC |
GOAT/USDT | $0.04553 | $3,874,460 | 05:54:16 19/04/2025 |
| 17 |  Bitrue |
GOAT/USDT | $0.04550 | $3,282,867 | 05:57:19 19/04/2025 |
| 18 |  Zoomex |
GOAT/USDT | $0.04550 | $3,094,185 | 05:57:17 19/04/2025 |
| 19 |  Gate.io |
GOAT/USDT | $0.04555 | $3,052,404 | 05:54:19 19/04/2025 |
| 20 |  B2Z Exchange |
GOAT/USD | $0.04550 | $1,478,259 | 06:00:16 19/04/2025 |
| 21 |  BITmarkets |
GOAT/USDT | $0.04550 | $1,476,338 | 05:57:16 19/04/2025 |
| 22 |  Paribu |
GOAT/TRY | $0.04603 | $1,425,172 | 05:58:26 19/04/2025 |
| 23 |  CoinCatch |
GOAT/USDT | $0.04540 | $1,316,095 | 05:54:15 19/04/2025 |
| 24 |  Bitget |
GOAT/USDT | $0.04552 | $1,250,160 | 05:54:16 19/04/2025 |
| 25 |  Deepcoin |
GOAT/USDT | $0.04550 | $1,230,208 | 05:57:07 19/04/2025 |
| 26 |  Toobit |
GOAT/USDT | $0.04550 | $1,183,645 | 05:57:16 19/04/2025 |
| 27 |  Bithumb |
GOAT/KRW | $0.04667 | $845,706 | 05:59:23 19/04/2025 |
| 28 |  Raydium |
GOAT/SOL | $0.04573 | $682,796 | 05:55:15 19/04/2025 |
| 29 |  BitMart |
GOAT/USDT | $0.04560 | $606,491 | 05:57:07 19/04/2025 |
| 30 |  KuCoin |
GOAT/USDT | $0.04551 | $585,634 | 05:51:22 19/04/2025 |
| 31 |  Phemex |
GOAT/USDT | $0.04550 | $482,278 | 05:57:17 19/04/2025 |
| 32 | OKX |
GOAT/USDT | $0.04552 | $451,280 | 05:56:24 19/04/2025 |
| 33 | VOOX Exchange |
GOAT/USDT | $0.04557 | $434,887 | 05:57:08 19/04/2025 |
| 34 | MEXC |
GOAT/USDT | $0.04557 | $405,617 | 05:54:09 19/04/2025 |
| 35 | Bybit |
GOAT/USDT | $0.04550 | $397,273 | 05:54:08 19/04/2025 |
| 36 |  Kraken |
GOAT/USD | $0.04630 | $349,767 | 19:42:17 18/04/2025 |
| 37 |  Levex |
GOAT/USDT | $0.04549 | $291,135 | 06:00:09 19/04/2025 |
| 38 | Gate.io |
GOAT/USDT | $0.04550 | $242,291 | 05:56:24 19/04/2025 |
| 39 |  BTSE |
GOAT/USDT | $0.04558 | $238,184 | 05:57:07 19/04/2025 |
| 40 |  MGBX |
GOAT/USDT | $0.04551 | $223,147 | 05:57:17 19/04/2025 |
| 41 | KCEX |
GOAT/USDT | $0.04560 | $212,989 | 05:57:07 19/04/2025 |
| 42 |  Vertex Protocol |
GOAT/USDC | $0.04550 | $199,670 | 05:57:15 19/04/2025 |
| 43 |  Pionex |
GOAT/USDT | $0.04560 | $172,336 | 05:57:16 19/04/2025 |
| 44 | OrangeX |
GOAT/USDT | $0.04590 | $169,199 | 05:57:10 19/04/2025 |
| 45 |  GroveX |
GOAT/USDT | $0.04549 | $165,756 | 06:00:10 19/04/2025 |
| 46 |  HTX |
GOAT/USDT | $0.04550 | $159,412 | 05:59:24 19/04/2025 |
| 47 | Hotcoin |
GOAT/USDT | $0.04558 | $147,889 | 05:59:26 19/04/2025 |
| 48 |  Orderly |
GOAT/USDC | $0.04550 | $143,626 | 06:03:16 19/04/2025 |
| 49 |  Hyperliquid |
GOAT/USD | $0.04553 | $143,622 | 05:57:15 19/04/2025 |
| 50 | HTX |
GOAT/USDT | $0.04547 | $141,856 | 05:57:25 19/04/2025 |
| 51 | Bitget |
GOAT/USDT | $0.04550 | $140,041 | 05:54:08 19/04/2025 |
| 52 | Toobit |
GOAT/USDT | $0.04550 | $131,494 | 05:57:08 19/04/2025 |
| 53 |  AscendEX (BitMax) |
GOAT/USDT | $0.04632 | $131,346 | 05:57:07 19/04/2025 |
| 54 |  LBank |
goatseus/USDT | $0.04560 | $124,200 | 05:57:11 19/04/2025 |
| 55 | Levex |
GOAT/USDT | $0.04549 | $110,337 | 06:00:15 19/04/2025 |
| 56 |  SuperEx |
GOAT/USDT | $0.04580 | $99,735.82 | 06:00:09 19/04/2025 |
| 57 |  CoinP |
GOAT/USDT | $0.04549 | $91,739.99 | 05:57:07 19/04/2025 |
| 58 | Tapbit |
GOAT/USDT | $0.04555 | $85,495.49 | 05:57:07 19/04/2025 |
| 59 |  RabbitX |
GOAT/USD | $0.04540 | $73,352.07 | 06:03:17 19/04/2025 |
| 60 |  BloFin |
GOAT/USDT | $0.04571 | $62,117.61 | 05:45:17 19/04/2025 |
| 61 |  WhiteBIT |
GOAT/USDT | $0.04570 | $61,161.54 | 05:57:15 19/04/2025 |
| 62 |  ICRYPEX |
GOAT/USDT | $0.04610 | $59,424.60 | 05:57:07 19/04/2025 |
| 63 | Ourbit |
GOAT/USDT | $0.04557 | $50,778.70 | 05:57:13 19/04/2025 |
| 64 | Gate.io |
GOAT/TRY | $0.04577 | $50,538.74 | 05:56:54 19/04/2025 |
| 65 |  CoinW |
GOAT/USDT | $0.04558 | $43,660.12 | 05:57:10 19/04/2025 |
| 66 | Bitunix |
GOAT/USDT | $0.04540 | $43,444.28 | 05:57:07 19/04/2025 |
| 67 |  Websea |
GOAT/USDT | $0.04555 | $41,094.23 | 05:51:13 19/04/2025 |
| 68 |  DigiFinex |
GOAT/USDT | $0.04560 | $37,140.21 | 05:54:09 19/04/2025 |
| 69 | BloFin |
GOAT/USDT | $0.04562 | $36,572.48 | 05:57:07 19/04/2025 |
| 70 |  Meteora VP |
BOBAOPPA/GOAT | $0.0004730 | $35,526.21 | 13:40:42 14/04/2025 |
| 71 | Kraken |
GOAT/USD | $0.04557 | $33,914.12 | 05:59:24 19/04/2025 |
| 72 | Deepcoin |
GOAT/USDT | $0.04560 | $33,248.60 | 05:57:16 19/04/2025 |
| 73 |  Coincall |
GOAT/USD | $0.04550 | $27,523.25 | 06:03:16 19/04/2025 |
| 74 | Bitrue |
GOAT/USDT | $0.04555 | $24,916.88 | 05:57:07 19/04/2025 |
| 75 |  ONUS Pro |
GOAT/USDT | $0.04580 | $24,708.25 | 05:54:16 19/04/2025 |
| 76 |  LCX Exchange |
GOAT/EUR | $0.04572 | $24,105.42 | 06:00:09 19/04/2025 |
| 77 | KuCoin |
GOAT/USDT | $0.04580 | $24,051.75 | 05:47:53 19/04/2025 |
| 78 |  BIT |
GOAT/USDT | $0.04590 | $14,792.33 | 05:57:44 19/04/2025 |
| 79 |  BVOX |
GOAT/USDT | $0.04550 | $13,925.52 | 05:57:16 19/04/2025 |
| 80 |  Gemini |
GOAT/GUSD | $0.04580 | $13,517.09 | 05:57:22 19/04/2025 |
| 81 |  BitKan |
GOAT/USDT | $0.04559 | $11,680.49 | 06:00:10 19/04/2025 |
| 82 |  BingX |
GOAT/USDT | $0.04550 | $10,978.90 | 05:51:11 19/04/2025 |
| 83 |  Bitvavo |
GOAT/EUR | $0.04589 | $8,617.52 | 05:57:10 19/04/2025 |
| 84 |  HashKey Global |
GOAT/USDT | $0.04540 | $8,156.50 | 05:57:11 19/04/2025 |
| 85 |  Flipster |
GOAT/USDT | $0.04545 | $7,733.72 | 05:57:15 19/04/2025 |
| 86 | Gemini |
GOAT/GUSD | $0.04550 | $7,553.00 | 05:59:24 19/04/2025 |
| 87 | Gemini |
GOAT/USD | $0.04550 | $7,553.00 | 05:59:23 19/04/2025 |
| 88 |  Crypto.com Exchange |
GOAT/USD | $0.04552 | $7,320.80 | 05:51:11 19/04/2025 |
| 89 |  Hibt |
GOAT/USDT | $0.04545 | $7,219.60 | 05:57:12 19/04/2025 |
| 90 |  CoinEx |
GOAT/USDT | $0.04551 | $7,018.53 | 05:59:23 19/04/2025 |
| 91 |  Orca |
GOAT/SOL | $0.04552 | $6,580.27 | 05:56:04 19/04/2025 |
| 92 |  Indodax |
GOAT/IDR | $0.04607 | $6,126.46 | 05:59:24 19/04/2025 |
| 93 |  EXMO |
GOAT/USDT | $0.04558 | $4,901.06 | 05:57:07 19/04/2025 |
| 94 |  EXMO.ME |
GOAT/USDT | $0.04558 | $4,901.06 | 05:57:09 19/04/2025 |
| 95 |  Bit2Me |
GOAT/EUR | $0.04638 | $3,016.42 | 05:57:10 19/04/2025 |
| 96 | Kraken |
GOAT/EUR | $0.04638 | $2,986.30 | 05:59:24 19/04/2025 |
| 97 |  Meteora VD |
GOAT/ACT | $0.04449 | $2,952.28 | 18:17:14 03/04/2025 |
| 98 |  Aevo |
GOAT/USD | $0.04537 | $2,887.98 | 06:03:16 19/04/2025 |
| 99 |  WOO X |
GOAT/USDT | $0.04553 | $2,735.97 | 05:57:16 19/04/2025 |
| 100 | XT.COM |
GOAT/USDT | $0.04550 | $2,608.82 | 05:57:07 19/04/2025 |
| 101 | Phemex |
GOAT/USDT | $0.04550 | $2,490.01 | 05:57:09 19/04/2025 |
| 102 |  SynFutures v3 |
GOAT/USDC | $0.04647 | $2,219.33 | 06:03:16 19/04/2025 |
| 103 | WOO X |
GOAT/USDT | $0.04554 | $1,767.32 | 05:57:09 19/04/2025 |
| 104 |  OX.FUN |
GOAT/USD | $0.04552 | $1,717.18 | 06:00:17 19/04/2025 |
| 105 |  CoinDCX |
GOAT/INR | $0.04718 | $1,056.90 | 05:57:13 19/04/2025 |
| 106 | HashKey Global |
GOAT/USDT | $0.04548 | $607.76 | 05:57:15 19/04/2025 |
| 107 |  Backpack Exchange |
GOAT/USDC | $0.04720 | $603.43 | 05:57:07 19/04/2025 |
| 108 |  Koinbay |
GOAT/USDT | $0.04556 | $494.19 | 05:57:11 19/04/2025 |
| 109 |  Zedxion Exchange |
GOAT/USDT | $0.04551 | $491.75 | 06:00:11 19/04/2025 |
| 110 |  ZKE |
GOAT/USDT | $0.04551 | $491.75 | 06:00:08 19/04/2025 |
| 111 |  TNNS PROX |
GOAT/USDT | $0.04551 | $491.75 | 06:00:10 19/04/2025 |
| 112 |  SpireX |
GOAT/USDT | $0.04551 | $491.72 | 06:00:12 19/04/2025 |
| 113 |  Drift Protocol |
GOAT/USDC | $0.04609 | $346.60 | 06:00:15 19/04/2025 |
| 114 | CoinDCX |
GOAT/USDT | $0.04549 | $338.73 | 05:57:13 19/04/2025 |
| 115 | Crypto.com Exchange |
GOAT/USD | $0.04771 | $321.80 | 04:54:18 19/04/2025 |
| 116 | Meteora VD |
ZEREBRO/GOAT | $0.02002 | $259.69 | 06:24:46 18/04/2025 |
| 117 | OKX |
GOAT/USD | $0.04611 | $184.37 | 05:56:24 19/04/2025 |
| 118 |  Raydium (CLMM) |
RETARDIO/GOAT | $0.01575 | $123.13 | 05:06:56 19/04/2025 |
| 119 | Crypto.com Exchange |
GOAT/USDT | $0.04624 | $105.24 | 05:51:11 19/04/2025 |
| 120 |  Giottus |
GOAT/INR | $0.04802 | $100.53 | 05:57:08 19/04/2025 |
| 121 |  Coins.ph |
GOAT/PHP | $0.04494 | $97.90 | 05:57:07 19/04/2025 |
| 122 | Orca |
POPCAT/GOAT | $0.2299 | $95.27 | 03:41:24 19/04/2025 |
| 123 |  NovaDAX |
GOAT/BRL | $0.04757 | $82.36 | 06:00:10 19/04/2025 |
| 124 |  Tothemoon |
GOAT/USDT | $0.04600 | $56.82 | 05:57:08 19/04/2025 |
| 125 | Meteora VD |
GOAT/SOL | $0.04577 | $49.17 | 05:56:07 19/04/2025 |
| 126 |  Foxbit |
GOAT/BRL | $0.04669 | $46.40 | 05:57:11 19/04/2025 |
| 127 | Meteora VD |
ZEREBRO/GOAT | $0.01943 | $42.60 | 04:22:14 19/04/2025 |
| 128 | Raydium (CLMM) |
ZEREBRO/GOAT | $0.01933 | $42.20 | 04:30:40 19/04/2025 |
| 129 | Orca |
GOAT/AI16Z | $0.04657 | $41.58 | 04:35:11 19/04/2025 |
| 130 |  WEEX |
GOAT/USDT | $0.04550 | $32.26 | 05:57:10 19/04/2025 |
| 131 |  CEX.IO |
GOAT/USDT | $0.04560 | $29.51 | 05:57:10 19/04/2025 |
| 132 | Meteora VD |
FARTCOIN/GOAT | $0.5214 | $24.67 | 17:04:14 08/04/2025 |
| 133 | Meteora VP |
GUAC/GOAT | $0.00000002000 | $17.85 | 03:43:39 19/04/2025 |
| 134 | Orca |
GOAT/SOL | $0.04596 | $11.96 | 04:11:04 19/04/2025 |
| 135 | Orca |
GOAT/ALCH | $0.04555 | $8.50 | 03:44:54 19/04/2025 |
| 136 | Meteora VP |
GOAT/ACT | $0.04604 | $6.78 | 22:24:21 18/04/2025 |
| 137 | Meteora VD |
ZEREBRO/GOAT | $0.02025 | $3.78 | 14:14:15 18/04/2025 |
| 138 | Meteora VP |
MUMU/GOAT | $0.000003310 | $2.87 | 23:36:11 18/04/2025 |
| 139 | Orca |
FARTCOIN/GOAT | $0.7393 | $2.86 | 04:11:48 19/04/2025 |
| 140 | Raydium (CLMM) |
BBC/GOAT | $0.00003563 | $2.84 | 03:58:03 17/04/2025 |
| 141 | Orca |
GOAT/SOL | $0.04586 | $2.53 | 03:44:54 19/04/2025 |
| 142 | Orca |
FARTCOIN/GOAT | $0.7541 | $1.97 | 04:11:04 19/04/2025 |
| 143 | Orca |
GOAT/USDC | $0.04727 | $1.70 | 17:33:00 18/04/2025 |
| 144 | Orca |
GOAT/USDC | $0.04604 | $1.53 | 03:43:16 19/04/2025 |
| 145 | Orca |
GOAT/SOL | $0.04780 | $1.22 | 16:29:27 18/04/2025 |
| 146 | Orca |
GOAT/USDC | $0.04615 | $1.15 | 04:11:48 19/04/2025 |
| 147 | Orca |
GOAT/GRIFFAIN | $0.04661 | $0.8275 | 23:40:13 18/04/2025 |
| 148 | Meteora VP |
OPUS/GOAT | $0.003860 | $0.3950 | 13:44:09 18/04/2025 |
| 149 | Orca |
GOAT/ACT | $0.04540 | $0.2322 | 03:20:10 19/04/2025 |
| 150 | Raydium (CLMM) |
GOAT/SOL | $0.04667 | $0.03495 | 07:20:00 17/04/2025 |
| 151 | Flipster |
GOAT/USDT | $0.04555 | $0.01589 | 05:57:11 19/04/2025 |
| 152 |  Poloniex |
GOAT/USDT | $0.05030 | $0 | 05:59:27 19/04/2025 |
| 153 |  BitMEX |
GOAT/USDT | $0.04765 | $0 | 05:57:15 19/04/2025 |
| 154 | BitMEX |
GOAT/USDT | $0.05770 | $0 | 05:57:07 19/04/2025 |
| 155 |  ZebPay |
GOAT/INR | $0.04802 | $0 | 06:00:10 19/04/2025 |
| 156 |  dYdX v4 |
GOAT/USD | $0.05220 | $0 | 06:04:22 19/04/2025 |
| 157 | Meteora VP |
GOAT/SPX | $0.04562 | $0 | 13:02:20 18/04/2025 |
Thông tin thị trường giao dịch Goatseus Maximus (GOAT)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 19/04/2025, cặp giao dịch GOAT/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,861,085 với tỷ giá $0.04552.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.
Cặp: Tên cặp giao dịch GOAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.