Goatseus Maximus GOAT
Xếp hạng #74
19:48:00 21/11/2024
Giá Goatseus Maximus (GOAT)
$1.09 2.96%
0.00001119 BTC
28,230 VND
Thấp: $0.8606
Cao: $1.11
Thị trường Goatseus Maximus (GOAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IBIT Global |
GOAT/USDT | $1.10 | $685,516,016 | 19:17:58 21/11/2024 |
| 2 |  Binance |
GOAT/USDT | $1.08 | $609,836,611 | 18:56:58 21/11/2024 |
| 3 |  Bybit |
GOAT/USDT | $1.08 | $381,129,252 | 18:56:58 21/11/2024 |
| 4 |  Bitunix |
GOAT/USDT | $1.08 | $374,999,628 | 18:59:58 21/11/2024 |
| 5 |  ZOOMEX |
GOAT/USDT | $1.10 | $346,273,196 | 19:20:58 21/11/2024 |
| 6 |  OrangeX |
GOAT/USDT | $1.08 | $194,271,611 | 18:59:58 21/11/2024 |
| 7 |  WhiteBIT |
GOAT/USDT | $1.08 | $177,778,743 | 18:59:58 21/11/2024 |
| 8 |  OKX |
GOAT/USDT | $1.08 | $148,063,997 | 18:56:58 21/11/2024 |
| 9 |  BitMart |
GOAT/USDT | $1.09 | $94,952,281 | 18:59:15 21/11/2024 |
| 10 |  Deepcoin |
GOAT/USDT | $1.08 | $88,899,548 | 18:59:58 21/11/2024 |
| 11 |  MEXC |
GOAT/USDT | $1.08 | $81,378,307 | 18:59:58 21/11/2024 |
| 12 |  HTX |
GOAT/USDT | $1.09 | $46,052,786 | 18:56:17 21/11/2024 |
| 13 | MEXC |
GOAT/USDT | $1.08 | $45,549,881 | 18:59:15 21/11/2024 |
| 14 |  Gate.io |
GOAT/USDT | $1.09 | $45,359,044 | 18:56:17 21/11/2024 |
| 15 | Bybit |
GOAT/USDT | $1.08 | $38,947,515 | 18:56:17 21/11/2024 |
| 16 |  DOEX |
GOAT/USDT | $1.10 | $32,073,647 | 19:17:58 21/11/2024 |
| 17 |  Bitget |
GOAT/USDT | $1.08 | $30,054,342 | 18:59:58 21/11/2024 |
| 18 |  BTCC |
GOAT/USDT | $1.10 | $27,462,045 | 19:14:58 21/11/2024 |
| 19 |  BingX |
GOAT/USDT | $1.09 | $25,658,323 | 18:59:58 21/11/2024 |
| 20 |  ZKE |
GOAT/USDT | $1.11 | $24,847,544 | 19:14:21 21/11/2024 |
| 21 |  SpireX |
GOAT/USDT | $1.11 | $24,847,544 | 19:14:21 21/11/2024 |
| 22 |  Zedxion Exchange |
GOAT/USDT | $1.10 | $24,676,233 | 19:17:15 21/11/2024 |
| 23 |  TNNS PROX |
GOAT/USDT | $1.10 | $24,605,385 | 19:17:15 21/11/2024 |
| 24 |  Koinbay |
GOAT/USDT | $1.08 | $24,196,665 | 19:02:23 21/11/2024 |
| 25 |  SuperEx |
GOAT/USDT | $1.10 | $23,753,439 | 19:14:21 21/11/2024 |
| 26 |  Raydium |
GOAT/SOL | $1.08 | $21,553,839 | 18:59:15 21/11/2024 |
| 27 |  Raydium (CLMM) |
GOAT/SOL | $1.07 | $17,775,865 | 19:02:23 21/11/2024 |
| 28 |  LBank |
goatseus/USDT | $1.08 | $15,429,792 | 18:59:15 21/11/2024 |
| 29 |  KCEX |
GOAT/USDT | $1.08 | $13,497,508 | 18:59:58 21/11/2024 |
| 30 | Bitget |
GOAT/USDT | $1.08 | $13,345,635 | 18:59:15 21/11/2024 |
| 31 |  Orca |
GOAT/SOL | $1.08 | $12,021,991 | 18:59:15 21/11/2024 |
| 32 |  BloFin |
GOAT/USDT | $1.09 | $10,460,217 | 19:05:58 21/11/2024 |
| 33 |  Hotcoin |
GOAT/USDT | $1.09 | $9,511,030 | 18:59:15 21/11/2024 |
| 34 |  KuCoin |
GOAT/USDT | $1.09 | $7,352,321 | 18:56:17 21/11/2024 |
| 35 | Bitunix |
GOAT/USDT | $1.08 | $7,030,483 | 18:59:15 21/11/2024 |
| 36 |  Phemex |
GOAT/USDT | $1.08 | $6,571,868 | 18:59:58 21/11/2024 |
| 37 |  CoinW |
GOAT/USDT | $1.08 | $5,271,408 | 18:59:15 21/11/2024 |
| 38 |  WEEX |
GOAT/USDT | $1.08 | $4,896,120 | 18:59:58 21/11/2024 |
| 39 |  Flipster |
GOAT/USDT | $1.10 | $4,854,324 | 19:08:58 21/11/2024 |
| 40 |  Pionex |
GOAT/USDT | $1.08 | $3,877,312 | 18:59:58 21/11/2024 |
| 41 |  WOO X |
GOAT/USDT | $1.08 | $3,390,435 | 19:02:58 21/11/2024 |
| 42 |  AlphaX |
GOAT/USDT | $1.10 | $3,353,287 | 19:23:58 21/11/2024 |
| 43 |  Ourbit |
GOAT/USDT | $1.07 | $3,257,090 | 19:02:58 21/11/2024 |
| 44 |  Toobit |
GOAT/USDT | $1.08 | $3,152,641 | 18:59:58 21/11/2024 |
| 45 |  Kraken |
GOAT/USD | $1.08 | $3,061,318 | 18:56:58 21/11/2024 |
| 46 | DOEX |
GOAT/USDT | $1.10 | $2,600,982 | 19:17:15 21/11/2024 |
| 47 | BingX |
GOAT/USDT | $1.08 | $2,500,988 | 18:59:15 21/11/2024 |
| 48 |  Hibt |
GOAT/USDT | $1.07 | $2,267,376 | 18:59:15 21/11/2024 |
| 49 |  Bitvavo |
GOAT/EUR | $1.07 | $2,035,140 | 18:59:15 21/11/2024 |
| 50 | Orca |
GOAT/SOL | $1.08 | $2,008,827 | 18:59:15 21/11/2024 |
| 51 | Ourbit |
GOAT/USDT | $1.08 | $1,362,595 | 19:02:23 21/11/2024 |
| 52 |  CoinCatch |
GOAT/USDT | $1.09 | $1,336,441 | 19:14:58 21/11/2024 |
| 53 |  Coincall |
GOAT/USD | $1.10 | $1,199,673 | 19:23:58 21/11/2024 |
| 54 | Raydium (CLMM) |
GOAT/SOL | $1.08 | $1,021,830 | 19:02:23 21/11/2024 |
| 55 |  Meteora VP |
BOBAOPPA/GOAT | $0.001681 | $752,769 | 19:02:23 21/11/2024 |
| 56 | Raydium (CLMM) |
FARTCOIN/GOAT | $0.3545 | $647,345 | 19:02:23 21/11/2024 |
| 57 | Toobit |
GOAT/USDT | $1.08 | $636,132 | 18:59:15 21/11/2024 |
| 58 |  Drift Protocol |
GOAT/USDC | $1.11 | $619,594 | 19:20:58 21/11/2024 |
| 59 |  Crypto.com Exchange |
GOAT/USDT | $1.08 | $591,605 | 18:59:15 21/11/2024 |
| 60 |  ONUS Pro |
GOAT/USDT | $1.11 | $517,178 | 19:14:58 21/11/2024 |
| 61 |  XT.COM |
GOAT/USDT | $1.08 | $450,570 | 18:59:15 21/11/2024 |
| 62 |  Bitrue |
GOAT/USDT | $1.08 | $450,023 | 18:59:15 21/11/2024 |
| 63 | Orca |
GOAT/USDC | $1.08 | $448,501 | 18:59:15 21/11/2024 |
| 64 |  BVOX |
GOAT/USDT | $1.07 | $441,047 | 18:59:15 21/11/2024 |
| 65 |  Meteora VD |
FARTCOIN/GOAT | $0.3555 | $429,386 | 19:02:23 21/11/2024 |
| 66 | Meteora VD |
GOAT/SOL | $1.09 | $375,195 | 19:02:23 21/11/2024 |
| 67 | Phemex |
GOAT/USDT | $1.08 | $374,964 | 18:59:15 21/11/2024 |
| 68 | Meteora VD |
GOAT/ACT | $1.09 | $340,959 | 19:02:23 21/11/2024 |
| 69 |  CoinEx |
GOAT/USDT | $1.08 | $265,842 | 18:59:15 21/11/2024 |
| 70 | Orca |
FARTCOIN/GOAT | $0.3552 | $252,194 | 18:59:15 21/11/2024 |
| 71 | WOO X |
GOAT/USDT | $1.07 | $230,793 | 19:02:23 21/11/2024 |
| 72 |  LCX Exchange |
GOAT/EUR | $1.08 | $191,880 | 19:14:21 21/11/2024 |
| 73 | KCEX |
GOAT/USDT | $1.08 | $162,169 | 18:59:15 21/11/2024 |
| 74 | Meteora VD |
SHEGEN/GOAT | $0.01837 | $154,890 | 19:02:23 21/11/2024 |
| 75 |  AscendEX (BitMax) |
GOAT/USDT | $1.02 | $153,443 | 18:59:15 21/11/2024 |
| 76 | Meteora VD |
GOAT/USDC | $1.08 | $149,108 | 19:02:23 21/11/2024 |
| 77 |  Orderly Network (EVM) |
GOAT/USDC | $1.09 | $131,382 | 19:26:58 21/11/2024 |
| 78 |  Gemini |
GOAT/GUSD | $1.08 | $122,684 | 18:59:58 21/11/2024 |
| 79 | WEEX |
GOAT/USDT | $1.08 | $107,926 | 18:59:15 21/11/2024 |
| 80 |  BTSE |
GOAT/USDT | $1.08 | $86,198.72 | 19:02:23 21/11/2024 |
| 81 | Orca |
GOAT/MOODENG | $1.08 | $64,007.28 | 18:59:15 21/11/2024 |
| 82 |  CoinDCX |
GOAT/INR | $1.12 | $57,691.35 | 19:14:21 21/11/2024 |
| 83 |  BitMEX |
GOAT/USDT | $1.07 | $50,729.80 | 19:02:58 21/11/2024 |
| 84 | Meteora VD |
FARTCOIN/GOAT | $0.3526 | $45,967.82 | 19:02:23 21/11/2024 |
| 85 | CoinDCX |
GOAT/USDT | $1.11 | $35,360.07 | 19:14:21 21/11/2024 |
| 86 | OrangeX |
GOAT/USDT | $1.07 | $34,055.69 | 18:59:15 21/11/2024 |
| 87 |  HashKey Global |
GOAT/USDT | $1.08 | $26,961.36 | 19:02:58 21/11/2024 |
| 88 |  Tapbit |
GOAT/USDT | $1.08 | $24,790.83 | 19:02:23 21/11/2024 |
| 89 | Meteora VD |
GOAT/SOL | $1.08 | $22,753.53 | 19:02:23 21/11/2024 |
| 90 | Raydium (CLMM) |
GOAT/MOODENG | $1.09 | $22,601.43 | 19:02:23 21/11/2024 |
| 91 |  Indodax |
GOAT/IDR | $1.09 | $22,162.17 | 19:05:17 21/11/2024 |
| 92 |  Vertex Protocol |
GOAT/USDC | $1.05 | $20,808.01 | 19:02:58 21/11/2024 |
| 93 | Meteora VD |
GOAT/USDC | $1.09 | $19,435.76 | 19:02:23 21/11/2024 |
| 94 | Raydium (CLMM) |
GOAT/AI16Z | $1.06 | $18,926.97 | 19:02:23 21/11/2024 |
| 95 | Meteora VD |
GOAT/WIF | $1.03 | $18,756.75 | 19:00:23 16/11/2024 |
| 96 | Meteora VD |
GOAT/SOL | $1.08 | $15,925.62 | 19:02:23 21/11/2024 |
| 97 | Orca |
GOAT/SOL | $1.08 | $15,461.74 | 18:59:15 21/11/2024 |
| 98 | Meteora VD |
GOAT/SOL | $1.08 | $14,955.14 | 19:02:23 21/11/2024 |
| 99 |  Raydium (CPMM) |
FARTCOIN/GOAT | $0.3588 | $13,827.66 | 19:05:17 21/11/2024 |
| 100 | Meteora VP |
BOBAOPPA/GOAT | $0.001176 | $11,137.64 | 07:02:15 19/11/2024 |
| 101 |  Poloniex |
GOAT/USDT | $1.08 | $10,829.75 | 19:05:17 21/11/2024 |
| 102 |  Cryptology |
GOAT/USDT | $1.08 | $8,695.66 | 19:05:17 21/11/2024 |
| 103 | Orca |
POPCAT/GOAT | $1.52 | $6,450.36 | 18:59:15 21/11/2024 |
| 104 |  NovaDAX |
GOAT/BRL | $1.09 | $6,266.12 | 19:14:21 21/11/2024 |
| 105 | Meteora VD |
DOGE/GOAT | $1.64 | $6,169.26 | 07:00:16 20/11/2024 |
| 106 | Meteora VD |
GOAT/SOL | $1.08 | $5,150.69 | 19:02:23 21/11/2024 |
| 107 |  Coins.ph |
GOAT/PHP | $1.06 | $5,055.33 | 19:05:17 21/11/2024 |
| 108 | Raydium (CLMM) |
GOAT/USDC | $1.08 | $4,202.04 | 19:02:23 21/11/2024 |
| 109 | Orca |
GOAT/USDC | $1.08 | $3,747.61 | 18:59:15 21/11/2024 |
| 110 | Meteora VD |
GOAT/SOL | $1.08 | $3,694.81 | 19:02:23 21/11/2024 |
| 111 | Meteora VD |
GOAT/SOL | $1.08 | $3,501.91 | 19:02:23 21/11/2024 |
| 112 | Raydium (CPMM) |
GOAT/SPX | $1.10 | $3,287.80 | 07:02:15 19/11/2024 |
| 113 | Orca |
ZEREBRO/GOAT | $0.4820 | $2,800.11 | 18:59:15 21/11/2024 |
| 114 |  Backpack Exchange |
GOAT/USDC | $1.03 | $2,669.35 | 19:05:17 21/11/2024 |
| 115 | Meteora VP |
ZEREBRO/GOAT | $0.4756 | $2,522.93 | 19:02:23 21/11/2024 |
| 116 | Meteora VD |
GOAT/HAPPY | $1.24 | $2,455.48 | 19:01:17 18/11/2024 |
| 117 |  Giottus |
GOAT/INR | $1.07 | $2,425.10 | 19:14:21 21/11/2024 |
| 118 | Meteora VD |
GOAT/SOL | $1.05 | $2,125.30 | 19:02:23 21/11/2024 |
| 119 | Meteora VP |
SHEGEN/GOAT | $0.01899 | $1,779.89 | 19:02:23 21/11/2024 |
| 120 |  SynFutures v3 |
GOAT/USDC | $1.11 | $1,694.33 | 19:23:58 21/11/2024 |
| 121 | Meteora VD |
GUAC/GOAT | $0.00000005000 | $1,685.01 | 19:02:23 21/11/2024 |
| 122 | Orca |
GOAT/USDC | $1.08 | $1,425.08 | 18:59:15 21/11/2024 |
| 123 | Meteora VP |
FWOG/GOAT | $0.4779 | $1,405.68 | 19:02:23 21/11/2024 |
| 124 | Orca |
GOAT/ACT | $1.06 | $1,394.25 | 18:59:15 21/11/2024 |
| 125 | Meteora VD |
PNUT/GOAT | $1.33 | $1,075.74 | 19:02:23 21/11/2024 |
| 126 | Meteora VP |
GUAC/GOAT | $0.00000005000 | $908.96 | 19:02:23 21/11/2024 |
| 127 | Meteora VD |
GOAT/USDC | $1.06 | $886.22 | 19:02:23 21/11/2024 |
| 128 | Raydium (CPMM) |
FARTCOIN/GOAT | $0.3155 | $863.47 | 07:00:22 18/11/2024 |
| 129 | Meteora VD |
POPCAT/GOAT | $1.51 | $851.37 | 19:02:23 21/11/2024 |
| 130 | Raydium (CPMM) |
GOAT/MOODENG | $1.08 | $743.87 | 07:02:15 19/11/2024 |
| 131 | Meteora VD |
GOAT/WIF | $1.04 | $700.33 | 19:02:23 21/11/2024 |
| 132 | Meteora VP |
GIGA/GOAT | $0.03858 | $528.04 | 19:02:23 21/11/2024 |
| 133 | Meteora VP |
$MICHI/GOAT | $0.2949 | $503.85 | 19:02:23 21/11/2024 |
| 134 | Meteora VP |
GOAT/SPX | $1.12 | $477.43 | 19:02:23 21/11/2024 |
| 135 | Raydium (CLMM) |
GOAT/ACT | $1.03 | $404.37 | 19:00:23 16/11/2024 |
| 136 | Raydium (CPMM) |
GOAT/SPX | $1.02 | $341.24 | 19:00:19 19/11/2024 |
| 137 | Flipster |
GOAT/USDT | $1.09 | $326.82 | 19:08:16 21/11/2024 |
| 138 | Meteora VP |
RETARDIO/GOAT | $0.1245 | $300.84 | 19:02:23 21/11/2024 |
| 139 | Meteora VP |
MUMU/GOAT | $0.00005511 | $215.56 | 19:02:23 21/11/2024 |
| 140 | Meteora VP |
NPC/GOAT | $0.04224 | $187.62 | 19:02:23 21/11/2024 |
| 141 | Raydium (CLMM) |
GOAT/USDC | $1.08 | $176.37 | 19:02:23 21/11/2024 |
| 142 | Meteora VD |
GOAT/GNON | $0.7219 | $107.68 | 19:01:19 17/11/2024 |
| 143 | Meteora VD |
GOAT/SOL | $1.06 | $103.32 | 19:02:23 21/11/2024 |
| 144 | Orca |
GOAT/SOL | $1.04 | $101.49 | 18:59:15 21/11/2024 |
| 145 | Raydium (CLMM) |
GOAT/USDC | $1.09 | $80.04 | 19:02:23 21/11/2024 |
| 146 | Orca |
FARTCOIN/GOAT | $0.3658 | $75.19 | 18:59:15 21/11/2024 |
| 147 | Meteora VD |
GOAT/GNON | $1.04 | $67.58 | 19:02:23 21/11/2024 |
| 148 | Meteora VD |
POPCAT/GOAT | $1.52 | $65.35 | 19:02:23 21/11/2024 |
| 149 | Meteora VD |
GOAT/SOL | $1.07 | $63.29 | 19:02:23 21/11/2024 |
| 150 | Raydium (CPMM) |
GOAT/MOODENG | $1.07 | $62.53 | 19:05:17 21/11/2024 |
| 151 | Meteora VD |
GOAT/MOODENG | $1.06 | $54.54 | 19:02:23 21/11/2024 |
| 152 | Orca |
GOAT/WEN | $1.05 | $46.42 | 18:59:15 21/11/2024 |
| 153 | Orca |
GOAT/USDC | $1.07 | $36.89 | 18:59:15 21/11/2024 |
| 154 | Raydium (CPMM) |
RETARDIO/GOAT | $0.1595 | $27.68 | 19:00:19 19/11/2024 |
| 155 | Orca |
GOAT/GNON | $1.10 | $23.66 | 18:59:15 21/11/2024 |
| 156 | Orca |
MemesAI/GOAT | $0.05345 | $13.35 | 18:59:15 21/11/2024 |
| 157 | BitMEX |
GOAT/USDT | $0.9715 | $10.66 | 19:02:23 21/11/2024 |
| 158 | Orca |
POPCAT/GOAT | $1.55 | $10.01 | 18:59:15 21/11/2024 |
| 159 | Orca |
GOAT/ACT | $1.06 | $8.10 | 18:59:15 21/11/2024 |
| 160 | Orca |
GOAT/WIF | $1.04 | $5.39 | 18:59:15 21/11/2024 |
| 161 | Orca |
GIGA/GOAT | $0.02949 | $5.05 | 07:02:15 21/11/2024 |
| 162 | Meteora VP |
GOAT/SOL | $1.07 | $3.08 | 19:02:23 21/11/2024 |
| 163 | Orca |
GIGA/GOAT | $0.05693 | $0.8404 | 19:01:19 17/11/2024 |
| 164 | Orca |
GOAT/WIF | $1.02 | $0.7039 | 07:02:15 21/11/2024 |
| 165 | Orca |
MUMU/GOAT | $0.00006900 | $0.5641 | 19:10:23 20/11/2024 |
| 166 | Raydium (CLMM) |
GOAT/SOL | $0.9999 | $0.04324 | 19:02:23 21/11/2024 |
| 167 | Meteora VD |
FARTCOIN/GOAT | $0.1353 | $0.00001833 | 06:54:19 15/11/2024 |
Thông tin thị trường giao dịch Goatseus Maximus (GOAT)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:17:58 21/11/2024, cặp giao dịch GOAT/USDT tại sàn IBIT Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $685,516,016 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.
Cặp: Tên cặp giao dịch GOAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.