Goatseus Maximus GOAT
Xếp hạng #613
04:08:00 06/02/2026
Giá Goatseus Maximus (GOAT)
$0.02233 -11.63%
0.0000003480 BTC
602 VND
Thấp: $0.02183
Cao: $0.02564
Thị trường Goatseus Maximus (GOAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GOAT/USDT | $0.02271 | $12,244,165 | 02:57:16 06/02/2026 |
| 2 |  NovaEx |
GOAT/USDT | $0.02260 | $8,035,862 | 03:00:16 06/02/2026 |
| 3 |  Hotcoin |
GOAT/USDT | $0.02256 | $7,302,019 | 02:57:20 06/02/2026 |
| 4 |  CoinUp.io |
GOAT/USDT | $0.02256 | $3,779,591 | 02:57:18 06/02/2026 |
| 5 |  Binance |
GOAT/USDT | $0.02260 | $2,897,362 | 02:54:16 06/02/2026 |
| 6 |  OrangeX |
GOAT/USDT | $0.02255 | $2,611,300 | 02:57:15 06/02/2026 |
| 7 |  WhiteBIT |
GOAT/USDT | $0.02254 | $1,565,847 | 02:57:15 06/02/2026 |
| 8 |  Echobit |
GOAT/USDT | $0.02261 | $1,506,509 | 03:00:11 06/02/2026 |
| 9 |  IBIT Global |
GOAT/USDT | $0.02260 | $1,439,871 | 03:00:17 06/02/2026 |
| 10 |  Tebbit |
GOAT/USDT | $0.02260 | $1,252,536 | 03:00:16 06/02/2026 |
| 11 |  Bybit |
GOAT/USDT | $0.02263 | $1,101,276 | 02:54:16 06/02/2026 |
| 12 |  B2Z Exchange |
GOAT/USD | $0.02265 | $1,084,746 | 03:00:15 06/02/2026 |
| 13 |  BITmarkets |
GOAT/USDT | $0.02263 | $1,037,673 | 03:00:16 06/02/2026 |
| 14 |  Gate |
GOAT/USDT | $0.02265 | $1,007,405 | 02:54:19 06/02/2026 |
| 15 |  Bitget |
GOAT/USDT | $0.02261 | $844,730 | 02:54:16 06/02/2026 |
| 16 |  Cofinex |
GOAT/USDT | $0.02260 | $836,453 | 03:00:15 06/02/2026 |
| 17 |  VOOX Exchange |
GOAT/USDT | $0.02245 | $820,993 | 02:57:18 06/02/2026 |
| 18 |  HTX |
GOAT/USDT | $0.02265 | $652,865 | 02:59:54 06/02/2026 |
| 19 |  CRMClick |
GOAT/USDT | $0.02255 | $648,621 | 02:54:07 06/02/2026 |
| 20 |  GroveX |
GOAT/USDT | $0.02271 | $639,329 | 02:54:11 06/02/2026 |
| 21 |  LBank |
goatseus/USDT | $0.02266 | $637,711 | 02:57:14 06/02/2026 |
| 22 |  Tapbit |
GOAT/USDT | $0.03233 | $631,135 | 02:57:16 06/02/2026 |
| 23 |  BitMart |
GOAT/USDT | $0.02265 | $626,739 | 02:57:10 06/02/2026 |
| 24 |  KuCoin |
GOAT/USDT | $0.02260 | $594,822 | 02:54:18 06/02/2026 |
| 25 |  EasiCoin |
GOAT/USDT | $0.02258 | $490,723 | 03:00:15 06/02/2026 |
| 26 |  Coinlocally |
GOAT/USDT | $0.02255 | $461,431 | 02:57:16 06/02/2026 |
| 27 |  BitbabyExchange |
GOAT/USDT | $0.02256 | $406,063 | 03:00:16 06/02/2026 |
| 28 |  Paribu |
GOAT/TRY | $0.02274 | $378,548 | 02:59:23 06/02/2026 |
| 29 | Gate |
GOAT/USDT | $0.02262 | $352,762 | 02:56:54 06/02/2026 |
| 30 |  Deepcoin |
GOAT/USDT | $0.02271 | $341,280 | 02:57:08 06/02/2026 |
| 31 |  KCEX |
GOAT/USDT | $0.02261 | $333,677 | 02:57:09 06/02/2026 |
| 32 |  Zoomex |
GOAT/USDT | $0.02256 | $327,154 | 02:57:16 06/02/2026 |
| 33 |  Phemex |
GOAT/USDT | $0.02255 | $314,287 | 02:57:16 06/02/2026 |
| 34 |  Bitrue |
GOAT/USDT | $0.02256 | $291,804 | 02:57:16 06/02/2026 |
| 35 |  BTSE |
GOAT/USDT | $0.02272 | $273,973 | 02:57:18 06/02/2026 |
| 36 |  MEXC |
GOAT/USDT | $0.02255 | $259,038 | 02:57:16 06/02/2026 |
| 37 | Bybit |
GOAT/USDT | $0.02261 | $241,669 | 02:54:08 06/02/2026 |
| 38 |  Raydium |
GOAT/SOL | $0.02268 | $237,707 | 02:57:03 06/02/2026 |
| 39 |  Extended |
GOAT/USD | $0.02273 | $235,606 | 03:03:16 06/02/2026 |
| 40 |  YEX |
GOAT/USDT | $0.02255 | $227,434 | 02:57:16 06/02/2026 |
| 41 |  Bithumb |
GOAT/KRW | $0.02309 | $213,815 | 02:59:54 06/02/2026 |
| 42 |  SuperEx |
GOAT/USDT | $0.02269 | $203,515 | 02:54:14 06/02/2026 |
| 43 |  Ekbit |
GOAT/USDT | $0.02257 | $200,020 | 03:00:16 06/02/2026 |
| 44 |  Bitunix |
GOAT/USDT | $0.02254 | $199,616 | 02:57:15 06/02/2026 |
| 45 |  ASTX |
GOAT/USDT | $0.02257 | $199,567 | 03:00:16 06/02/2026 |
| 46 | Coinlocally |
GOAT/USDT | $0.02255 | $196,319 | 03:00:09 06/02/2026 |
| 47 |  BitTap |
GOAT/USDT | $0.02261 | $195,383 | 03:00:17 06/02/2026 |
| 48 | WhiteBIT |
GOAT/USDT | $0.02249 | $191,497 | 02:57:08 06/02/2026 |
| 49 |  Hyperliquid |
GOAT/USD | $0.02264 | $177,134 | 02:54:28 06/02/2026 |
| 50 |  DigiFinex |
GOAT/USDT | $0.02255 | $154,213 | 02:57:07 06/02/2026 |
| 51 |  OKX |
GOAT/USDT | $0.02267 | $148,155 | 02:56:23 06/02/2026 |
| 52 | OrangeX |
GOAT/USDT | $0.02255 | $146,269 | 02:57:09 06/02/2026 |
| 53 |  BYDFi |
GOAT/USDT | $0.02256 | $130,169 | 03:00:16 06/02/2026 |
| 54 |  BlockFin |
GOAT/USDT | $0.02255 | $119,174 | 02:57:16 06/02/2026 |
| 55 | MEXC |
GOAT/USDT | $0.02274 | $118,045 | 02:54:07 06/02/2026 |
| 56 | Bitget |
GOAT/USDT | $0.02266 | $85,087.44 | 02:54:09 06/02/2026 |
| 57 | KuCoin |
GOAT/USDT | $0.02263 | $81,402.83 | 02:54:53 06/02/2026 |
| 58 |  Biconomy.com |
GOAT/USDT | $0.02268 | $72,311.73 | 02:57:10 06/02/2026 |
| 59 |  XT.COM |
GOAT/USDT | $0.02267 | $62,974.01 | 02:57:08 06/02/2026 |
| 60 |  Toobit |
GOAT/USDT | $0.02263 | $61,904.68 | 02:57:09 06/02/2026 |
| 61 |  BingX |
GOAT/USDT | $0.02269 | $60,864.18 | 02:57:13 06/02/2026 |
| 62 |  CoinW |
GOAT/USDT | $0.02266 | $59,545.64 | 02:57:07 06/02/2026 |
| 63 | CRMClick |
GOAT/USDT | $0.02459 | $58,658.71 | 02:54:15 06/02/2026 |
| 64 | HTX |
GOAT/USDT | $0.02458 | $58,639.31 | 02:57:16 06/02/2026 |
| 65 | Bitunix |
GOAT/USDT | $0.02260 | $49,903.34 | 02:57:09 06/02/2026 |
| 66 |  AscendEX |
GOAT/USDT | $0.02445 | $48,544.96 | 02:57:09 06/02/2026 |
| 67 |  MGBX |
GOAT/USDT | $0.02258 | $46,368.49 | 03:00:16 06/02/2026 |
| 68 | BlockFin |
GOAT/USDT | $0.02259 | $45,492.08 | 02:57:07 06/02/2026 |
| 69 | Phemex |
GOAT/USDT | $0.02265 | $44,463.71 | 02:57:12 06/02/2026 |
| 70 |  ONUS Pro |
GOAT/USDT | $0.02275 | $42,892.85 | 02:54:16 06/02/2026 |
| 71 | Tapbit |
GOAT/USDT | $0.02260 | $41,147.05 | 02:57:11 06/02/2026 |
| 72 |  CoinP |
GOAT/USDT | $0.02268 | $40,443.63 | 03:00:11 06/02/2026 |
| 73 |  BloFin |
GOAT/USDT | $0.02552 | $39,344.85 | 13:57:07 04/02/2026 |
| 74 |  ICRYPEX |
GOAT/USDT | $0.02325 | $35,402.55 | 03:00:09 06/02/2026 |
| 75 |  Zedxion Exchange |
GOAT/USDT | $0.02868 | $34,974.72 | 01:21:15 31/01/2026 |
| 76 |  PointPay |
GOAT/USDT | $0.02299 | $34,724.30 | 02:54:07 06/02/2026 |
| 77 |  Ourbit |
GOAT/USDT | $0.02263 | $33,054.29 | 02:51:08 06/02/2026 |
| 78 |  LeveX |
GOAT/USDT | $0.02261 | $31,103.89 | 03:00:15 06/02/2026 |
| 79 | VOOX Exchange |
GOAT/USDT | $0.02267 | $29,862.23 | 02:57:11 06/02/2026 |
| 80 | Bitrue |
GOAT/USDT | $0.02265 | $28,047.61 | 02:57:08 06/02/2026 |
| 81 |  Tothemoon |
GOAT/USDT | $0.02258 | $27,284.50 | 02:57:14 06/02/2026 |
| 82 |  EXMO.ME |
GOAT/USDT | $0.02269 | $24,064.01 | 03:00:07 06/02/2026 |
| 83 |  EXMO |
GOAT/USDT | $0.02272 | $23,964.80 | 02:48:11 06/02/2026 |
| 84 |  Kraken |
GOAT/USD | $0.02263 | $21,551.70 | 02:59:54 06/02/2026 |
| 85 |  Hibt |
GOAT/USDT | $0.02264 | $21,147.61 | 02:57:09 06/02/2026 |
| 86 | BloFin |
GOAT/USDT | $0.02259 | $18,441.45 | 02:57:21 06/02/2026 |
| 87 |  Bitvavo |
GOAT/EUR | $0.02259 | $16,333.28 | 02:57:09 06/02/2026 |
| 88 |  Gemini |
GOAT/GUSD | $0.02280 | $15,475.38 | 02:59:53 06/02/2026 |
| 89 | Gemini |
GOAT/USD | $0.02280 | $15,475.38 | 02:59:53 06/02/2026 |
| 90 |  Koinbay |
GOAT/USDT | $0.02268 | $15,201.76 | 02:54:08 06/02/2026 |
| 91 |  BitKan |
GOAT/USDT | $0.02270 | $15,047.09 | 03:00:07 06/02/2026 |
| 92 |  CoinEx |
GOAT/USDT | $0.02258 | $12,522.69 | 02:59:54 06/02/2026 |
| 93 |  Paradex |
GOAT/USD | $0.02262 | $11,185.96 | 03:03:15 06/02/2026 |
| 94 |  ApeX Omni |
GOAT/USDT | $0.04096 | $9,749.34 | 03:03:16 06/02/2026 |
| 95 |  Orderly |
GOAT/USDC | $0.02456 | $9,505.41 | 03:03:16 06/02/2026 |
| 96 | LeveX |
GOAT/USDT | $0.02264 | $9,406.43 | 03:00:09 06/02/2026 |
| 97 |  ZKE |
GOAT/USDT | $0.02268 | $9,319.61 | 03:00:12 06/02/2026 |
| 98 |  Bybit EU |
GOAT/USDC | $0.02269 | $8,993.87 | 02:45:12 06/02/2026 |
| 99 |  Drift Protocol |
GOAT/USDC | $0.03984 | $8,146.91 | 03:03:15 06/02/2026 |
| 100 |  BVOX |
GOAT/USDT | $0.02285 | $6,293.26 | 02:54:08 06/02/2026 |
| 101 |  Crypto.com Exchange |
GOAT/USD | $0.02266 | $6,138.90 | 02:57:11 06/02/2026 |
| 102 |  Coincall |
GOAT/USD | $0.02267 | $6,043.94 | 03:03:15 06/02/2026 |
| 103 |  WEEX |
GOAT/USDT | $0.02266 | $4,896.44 | 02:57:09 06/02/2026 |
| 104 | Crypto.com Exchange |
GOAT/USDT | $0.02265 | $4,467.42 | 02:57:11 06/02/2026 |
| 105 |  Orca |
GOAT/SOL | $0.02269 | $1,729.73 | 02:57:03 06/02/2026 |
| 106 |  Bit2Me |
GOAT/EUR | $0.02372 | $1,139.47 | 02:57:12 06/02/2026 |
| 107 |  Pionex |
GOAT/USDT | $0.02257 | $1,090.90 | 02:57:16 06/02/2026 |
| 108 |  Indodax |
GOAT/IDR | $0.02254 | $954.37 | 02:59:54 06/02/2026 |
| 109 |  Binance Alpha |
GOAT/USDT | $0.02294 | $836.47 | 02:57:01 06/02/2026 |
| 110 |  CoinDCX |
GOAT/INR | $0.02486 | $832.54 | 03:00:10 06/02/2026 |
| 111 | Crypto.com Exchange |
GOAT/USD | $0.02286 | $740.67 | 02:57:19 06/02/2026 |
| 112 |  Foxbit |
GOAT/BRL | $0.02290 | $673.28 | 03:00:11 06/02/2026 |
| 113 | OKX |
GOAT/USD | $0.02298 | $390.17 | 02:56:53 06/02/2026 |
| 114 | CoinDCX |
GOAT/USDT | $0.02263 | $300.31 | 03:00:10 06/02/2026 |
| 115 |  Flipster |
GOAT/USDT | $0.02263 | $213.68 | 03:00:16 06/02/2026 |
| 116 |  NovaDAX |
GOAT/BRL | $0.02363 | $208.37 | 02:54:08 06/02/2026 |
| 117 |  WOO X |
GOAT/USDT | $0.02274 | $139.11 | 02:45:18 06/02/2026 |
| 118 |  CEX.IO |
GOAT/USD | $0.02270 | $119.54 | 02:57:09 06/02/2026 |
| 119 |  Coins.ph |
GOAT/PHP | $0.04336 | $94.45 | 02:54:07 06/02/2026 |
| 120 |  ZebPay |
GOAT/INR | $0.02570 | $80.80 | 02:54:10 06/02/2026 |
| 121 | Binance Alpha |
GOAT/USDC | $0.02322 | $80.21 | 02:57:01 06/02/2026 |
| 122 |  Tokocrypto |
GOAT/IDR | $0.02263 | $72.71 | 02:57:09 06/02/2026 |
| 123 |  Meteora DLMM |
ZEREBRO/GOAT | $0.007779 | $62.08 | 01:38:49 06/02/2026 |
| 124 | Orca |
POPCAT/GOAT | $0.04740 | $22.48 | 01:35:10 06/02/2026 |
| 125 | CEX.IO |
GOAT/USDT | $0.02264 | $21.07 | 02:57:09 06/02/2026 |
| 126 |  Poloniex |
GOAT/USDT | $0.02275 | $10.73 | 02:59:23 06/02/2026 |
| 127 |  Giottus |
GOAT/INR | $0.02784 | $8.18 | 02:48:09 06/02/2026 |
| 128 |  ChangeNOW |
GOAT/BTC | $0.02258 | $7.60 | 03:00:11 06/02/2026 |
| 129 | Meteora DLMM |
FARTCOIN/GOAT | $0.1869 | $7.57 | 02:07:43 06/02/2026 |
| 130 | Orca |
GOAT/SOL | $0.02258 | $5.49 | 02:41:10 06/02/2026 |
| 131 | Orca |
GIGA/GOAT | $0.002137 | $5.04 | 22:56:01 05/02/2026 |
| 132 |  Meteora DAMM |
GOAT/ACT | $0.02257 | $3.54 | 02:30:29 06/02/2026 |
| 133 | Meteora DLMM |
GOAT/SOL | $0.02258 | $3.38 | 02:41:10 06/02/2026 |
| 134 | Orca |
FARTCOIN/GOAT | $0.1869 | $2.95 | 02:25:07 06/02/2026 |
| 135 | Orca |
GOAT/SOL | $0.02242 | $1.38 | 01:33:54 06/02/2026 |
| 136 | Orca |
GOAT/SOL | $0.02255 | $0.3896 | 01:44:53 06/02/2026 |
| 137 | Orca |
GOAT/USDC | $0.02255 | $0.1824 | 01:39:08 06/02/2026 |
| 138 |  Raydium (CLMM) |
ZEREBRO/GOAT | $0.008042 | $0.1392 | 22:43:25 05/02/2026 |
| 139 | Hotcoin |
GOAT/USDT | $0.03231 | $0 | 02:46:10 06/02/2026 |
| 140 | WOO X |
GOAT/USDT | $0.02264 | $0 | 02:57:10 06/02/2026 |
| 141 |  LCX Exchange |
GOAT/EUR | $0.04495 | $0 | 02:54:07 06/02/2026 |
| 142 |  Bitlo |
GOAT/TRY | $0.02572 | $0 | 02:54:08 06/02/2026 |
| 143 |  dYdX v4 |
GOAT/USD | $0.1532 | $0 | 03:04:21 06/02/2026 |
| 144 |  Top.one |
GOAT/USDT | $0.02264 | $0 | 03:03:18 06/02/2026 |
| 145 |  Aevo |
GOAT/USD | $0.02278 | $0 | 03:03:16 06/02/2026 |
| 146 |  ADEN |
GOAT/USDC | $0.02457 | $0 | 03:03:42 06/02/2026 |
| 147 | ADEN |
GOAT/USDT | $0.02265 | $0 | 03:03:42 06/02/2026 |
Thông tin thị trường giao dịch Goatseus Maximus (GOAT)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 06/02/2026, cặp giao dịch GOAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,244,165 với tỷ giá $0.02271.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.
Cặp: Tên cặp giao dịch GOAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.