Goatseus Maximus GOAT
Xếp hạng #778
04:43:00 28/04/2026
Giá Goatseus Maximus (GOAT)
$0.01651 -0.94%
0.0000002145 BTC
441 VND
Thấp: $0.01617
Cao: $0.01709
Thị trường Goatseus Maximus (GOAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GOAT/USDT | $0.01644 | $12,451,852 | 03:57:16 28/04/2026 |
| 2 |  NovaEx |
GOAT/USDT | $0.01644 | $3,944,923 | 04:03:16 28/04/2026 |
| 3 |  CoinUp.io |
GOAT/USDT | $0.01646 | $3,014,952 | 03:57:18 28/04/2026 |
| 4 |  Hotcoin |
GOAT/USDT | $0.01644 | $1,709,709 | 04:00:18 28/04/2026 |
| 5 |  OrangeX |
GOAT/USDT | $0.01650 | $1,622,199 | 03:57:15 28/04/2026 |
| 6 |  B2Z Exchange |
GOAT/USD | $0.01647 | $1,544,433 | 04:03:16 28/04/2026 |
| 7 |  BITmarkets |
GOAT/USDT | $0.01646 | $1,543,505 | 04:03:15 28/04/2026 |
| 8 |  Binance |
GOAT/USDT | $0.01649 | $1,522,510 | 03:54:16 28/04/2026 |
| 9 |  HTX |
GOAT/USDT | $0.01650 | $1,452,101 | 03:59:54 28/04/2026 |
| 10 |  KuCoin |
GOAT/USDT | $0.01647 | $960,094 | 03:54:18 28/04/2026 |
| 11 |  IBIT Global |
GOAT/USDT | $0.01645 | $742,214 | 04:03:17 28/04/2026 |
| 12 |  Tapbit |
GOAT/USDT | $0.03240 | $632,502 | 03:57:15 28/04/2026 |
| 13 |  BitMart |
GOAT/USDT | $0.01650 | $626,380 | 03:57:07 28/04/2026 |
| 14 |  WhiteBIT |
GOAT/USDT | $0.01640 | $583,430 | 03:57:15 28/04/2026 |
| 15 |  LBank |
goatseus/USDT | $0.01645 | $514,850 | 03:57:11 28/04/2026 |
| 16 |  Paribu |
GOAT/TRY | $0.01643 | $390,633 | 04:02:23 28/04/2026 |
| 17 |  Echobit |
GOAT/USDT | $0.01644 | $347,827 | 03:57:08 28/04/2026 |
| 18 |  DigiFinex |
GOAT/USDT | $0.01650 | $340,216 | 04:00:11 28/04/2026 |
| 19 |  Coinlocally |
GOAT/USDT | $0.01640 | $324,028 | 03:48:16 28/04/2026 |
| 20 |  ASTX |
GOAT/USDT | $0.01644 | $319,044 | 04:03:16 28/04/2026 |
| 21 |  Cofinex |
GOAT/USDT | $0.01646 | $305,411 | 04:03:15 28/04/2026 |
| 22 |  Ekbit |
GOAT/USDT | $0.01644 | $279,371 | 04:03:16 28/04/2026 |
| 23 |  Gate |
GOAT/USDT | $0.01647 | $242,873 | 03:54:19 28/04/2026 |
| 24 |  GroveX |
GOAT/USDT | $0.01642 | $224,913 | 04:00:08 28/04/2026 |
| 25 |  Bitrue |
GOAT/USDT | $0.01647 | $184,909 | 03:57:17 28/04/2026 |
| 26 |  Bitbaby |
GOAT/USDT | $0.01646 | $180,717 | 03:57:16 28/04/2026 |
| 27 | Coinlocally |
GOAT/USDT | $0.01640 | $174,739 | 04:03:11 28/04/2026 |
| 28 |  VOOX Exchange |
GOAT/USDT | $0.01650 | $171,143 | 04:00:18 28/04/2026 |
| 29 |  YEX |
GOAT/USDT | $0.01640 | $157,909 | 03:57:16 28/04/2026 |
| 30 |  MEXC |
GOAT/USDT | $0.01647 | $153,745 | 03:57:15 28/04/2026 |
| 31 | WhiteBIT |
GOAT/USDT | $0.01642 | $149,585 | 03:54:07 28/04/2026 |
| 32 |  Bitunix |
GOAT/USDT | $0.01646 | $149,288 | 03:57:15 28/04/2026 |
| 33 |  Zoomex |
GOAT/USDT | $0.01642 | $146,284 | 03:57:18 28/04/2026 |
| 34 |  Raydium |
GOAT/SOL | $0.01644 | $124,454 | 03:59:43 28/04/2026 |
| 35 |  Phemex |
GOAT/USDT | $0.01650 | $119,044 | 03:57:17 28/04/2026 |
| 36 |  Bybit |
GOAT/USDT | $0.01647 | $110,760 | 03:54:08 28/04/2026 |
| 37 |  Deepcoin |
GOAT/USDT | $0.01642 | $102,959 | 03:57:10 28/04/2026 |
| 38 |  Hyperliquid |
GOAT/USD | $0.01646 | $93,748.03 | 03:57:26 28/04/2026 |
| 39 | OrangeX |
GOAT/USDT | $0.01640 | $85,631.58 | 03:57:08 28/04/2026 |
| 40 |  EasiCoin |
GOAT/USDT | $0.01645 | $82,320.25 | 04:03:15 28/04/2026 |
| 41 |  BitTap |
GOAT/USDT | $0.01648 | $81,041.40 | 04:03:16 28/04/2026 |
| 42 |  BYDFi |
GOAT/USDT | $0.01648 | $78,979.00 | 04:03:16 28/04/2026 |
| 43 |  Orderly |
GOAT/USDC | $0.01649 | $70,052.03 | 04:06:15 28/04/2026 |
| 44 |  SuperEx |
GOAT/USDT | $0.01639 | $62,788.91 | 03:57:11 28/04/2026 |
| 45 |  BTSE |
GOAT/USDT | $0.01640 | $57,694.77 | 03:57:08 28/04/2026 |
| 46 | MEXC |
GOAT/USDT | $0.01642 | $56,024.72 | 03:57:10 28/04/2026 |
| 47 |  PointPay |
GOAT/USDT | $0.01647 | $55,353.89 | 04:00:07 28/04/2026 |
| 48 |  AscendEX |
GOAT/USDT | $0.01641 | $54,015.47 | 03:57:10 28/04/2026 |
| 49 |  Extended |
GOAT/USD | $0.01647 | $51,645.14 | 04:06:16 28/04/2026 |
| 50 | Cofinex |
GOAT/USDT | $0.01643 | $50,418.37 | 04:03:07 28/04/2026 |
| 51 |  OKX |
GOAT/USDT | $0.01644 | $49,322.01 | 03:56:54 28/04/2026 |
| 52 |  Bitget |
GOAT/USDT | $0.01646 | $46,996.58 | 03:54:10 28/04/2026 |
| 53 |  Toobit |
GOAT/USDT | $0.01638 | $45,981.99 | 03:57:11 28/04/2026 |
| 54 | Bitunix |
GOAT/USDT | $0.01644 | $45,594.01 | 03:57:09 28/04/2026 |
| 55 |  Biconomy.com |
GOAT/USDT | $0.01642 | $45,251.32 | 03:57:07 28/04/2026 |
| 56 | BYDFi |
GOAT/USDT | $0.01644 | $39,802.31 | 03:54:10 28/04/2026 |
| 57 |  BingX |
GOAT/USDT | $0.01644 | $36,350.30 | 03:57:07 28/04/2026 |
| 58 |  BlockFin |
GOAT/USDT | $0.01644 | $35,776.59 | 04:03:15 28/04/2026 |
| 59 | Gate |
GOAT/USDT | $0.01643 | $35,291.13 | 03:56:24 28/04/2026 |
| 60 |  Gemini |
GOAT/GUSD | $0.01640 | $34,008.03 | 03:59:53 28/04/2026 |
| 61 | Gemini |
GOAT/USD | $0.01640 | $34,008.03 | 03:59:54 28/04/2026 |
| 62 | Tapbit |
GOAT/USDT | $0.01645 | $33,709.31 | 03:57:12 28/04/2026 |
| 63 | KuCoin |
GOAT/USDT | $0.01647 | $31,550.12 | 03:52:53 28/04/2026 |
| 64 |  CoinW |
GOAT/USDT | $0.01647 | $30,242.97 | 03:57:07 28/04/2026 |
| 65 |  EXMO |
GOAT/USDT | $0.01642 | $28,160.45 | 03:57:07 28/04/2026 |
| 66 |  EXMO.ME |
GOAT/USDT | $0.01642 | $28,160.45 | 03:57:10 28/04/2026 |
| 67 |  CoinP |
GOAT/USDT | $0.01645 | $28,142.18 | 03:57:07 28/04/2026 |
| 68 |  Binance Alpha |
GOAT/USDT | $0.01634 | $26,353.95 | 03:56:42 28/04/2026 |
| 69 |  KCEX |
GOAT/USDT | $0.01645 | $24,810.98 | 03:57:08 28/04/2026 |
| 70 |  LeveX |
GOAT/USDT | $0.01645 | $23,986.79 | 04:03:16 28/04/2026 |
| 71 |  MGBX |
GOAT/USDT | $0.01645 | $23,524.18 | 03:57:16 28/04/2026 |
| 72 | Bitrue |
GOAT/USDT | $0.01645 | $23,168.63 | 03:57:10 28/04/2026 |
| 73 |  ICRYPEX |
GOAT/USDT | $0.01580 | $22,242.48 | 04:03:07 28/04/2026 |
| 74 |  XT.COM |
GOAT/USDT | $0.01644 | $20,960.25 | 03:57:08 28/04/2026 |
| 75 | BlockFin |
GOAT/USDT | $0.01643 | $20,857.62 | 03:57:08 28/04/2026 |
| 76 |  Ourbit |
GOAT/USDT | $0.01644 | $19,964.90 | 03:57:07 28/04/2026 |
| 77 | Phemex |
GOAT/USDT | $0.01639 | $18,909.21 | 03:57:10 28/04/2026 |
| 78 |  Tothemoon |
GOAT/USDT | $0.01645 | $18,463.18 | 04:03:17 28/04/2026 |
| 79 |  CoinEx |
GOAT/USDT | $0.01649 | $17,666.62 | 03:59:53 28/04/2026 |
| 80 |  Kraken |
GOAT/USD | $0.01652 | $12,885.84 | 03:59:55 28/04/2026 |
| 81 |  BloFin |
GOAT/USDT | $0.01646 | $12,505.92 | 04:00:11 28/04/2026 |
| 82 |  Hibt |
GOAT/USDT | $0.01643 | $10,587.98 | 03:57:08 28/04/2026 |
| 83 |  Pionex |
GOAT/USDT | $0.01646 | $10,082.29 | 03:57:16 28/04/2026 |
| 84 |  ApeX Omni |
GOAT/USDT | $0.04103 | $9,766.36 | 04:06:15 28/04/2026 |
| 85 | LeveX |
GOAT/USDT | $0.01643 | $9,735.56 | 04:03:11 28/04/2026 |
| 86 |  Bitvavo |
GOAT/EUR | $0.01644 | $8,532.93 | 03:57:11 28/04/2026 |
| 87 |  Tebbit |
GOAT/USDT | $0.01644 | $6,981.35 | 04:03:16 28/04/2026 |
| 88 |  idax exchange |
GOAT/USDT | $0.01641 | $6,253.13 | 04:03:13 28/04/2026 |
| 89 |  Crypto.com Exchange |
GOAT/USDT | $0.01641 | $5,661.20 | 03:57:12 28/04/2026 |
| 90 |  BVOX |
GOAT/USDT | $0.01640 | $5,643.11 | 03:57:09 28/04/2026 |
| 91 | BloFin |
GOAT/USDT | $0.01646 | $4,575.53 | 03:57:17 28/04/2026 |
| 92 |  BitKan |
GOAT/USDT | $0.01641 | $4,538.57 | 04:03:08 28/04/2026 |
| 93 |  AEGET |
GOAT/USDT | $0.01644 | $4,201.79 | 04:03:24 28/04/2026 |
| 94 | Crypto.com Exchange |
GOAT/USD | $0.01640 | $4,196.27 | 03:57:12 28/04/2026 |
| 95 |  ZKE |
GOAT/USDT | $0.01641 | $3,751.88 | 04:03:14 28/04/2026 |
| 96 |  WEEX |
GOAT/USDT | $0.01645 | $3,418.89 | 03:57:11 28/04/2026 |
| 97 | Kraken |
GOAT/EUR | $0.01640 | $3,078.77 | 03:59:55 28/04/2026 |
| 98 |  Bit2Me |
GOAT/EUR | $0.01640 | $3,037.82 | 04:00:07 28/04/2026 |
| 99 |  Coincall |
GOAT/USD | $0.01641 | $2,557.21 | 04:06:15 28/04/2026 |
| 100 |  Orca |
GOAT/SOL | $0.01650 | $952.44 | 03:56:36 28/04/2026 |
| 101 |  Bitkub |
GOAT/THB | $0.01659 | $754.45 | 03:57:08 28/04/2026 |
| 102 |  Indodax |
GOAT/IDR | $0.01661 | $650.99 | 04:02:53 28/04/2026 |
| 103 | Binance Alpha |
GOAT/USDC | $0.01657 | $608.27 | 03:56:42 28/04/2026 |
| 104 | Crypto.com Exchange |
GOAT/USD | $0.01640 | $465.04 | 03:51:38 28/04/2026 |
| 105 |  Flipster |
GOAT/USDT | $0.01647 | $464.20 | 04:03:16 28/04/2026 |
| 106 |  CoinDCX |
GOAT/INR | $0.01662 | $451.09 | 03:54:07 28/04/2026 |
| 107 |  Paradex |
GOAT/USD | $0.01635 | $158.88 | 04:06:15 28/04/2026 |
| 108 | OKX |
GOAT/EUR | $0.01646 | $143.40 | 03:56:54 28/04/2026 |
| 109 |  Meteora DLMM |
ZEREBRO/GOAT | $0.01660 | $118.33 | 03:31:14 28/04/2026 |
| 110 |  Fillx |
GOAT/USDC | $0.01649 | $113.94 | 04:06:16 28/04/2026 |
| 111 |  Coins.ph |
GOAT/PHP | $0.04193 | $91.35 | 04:00:12 28/04/2026 |
| 112 |  Bitlo |
GOAT/TRY | $0.01622 | $84.97 | 03:54:12 28/04/2026 |
| 113 | CoinDCX |
GOAT/USDT | $0.01647 | $80.12 | 03:54:07 28/04/2026 |
| 114 |  CEX.IO |
GOAT/USD | $0.01650 | $44.58 | 03:57:12 28/04/2026 |
| 115 | CEX.IO |
GOAT/USDT | $0.01646 | $25.51 | 03:57:12 28/04/2026 |
| 116 | Orca |
POPCAT/GOAT | $0.06175 | $25.46 | 03:06:16 28/04/2026 |
| 117 |  Foxbit |
GOAT/BRL | $0.01619 | $18.01 | 04:00:11 28/04/2026 |
| 118 |  Tokocrypto |
GOAT/IDR | $0.01619 | $15.96 | 03:57:10 28/04/2026 |
| 119 |  ChangeNOW |
GOAT/BTC | $0.02744 | $13.40 | 17:06:11 22/04/2026 |
| 120 |  Raydium (CLMM) |
ZEREBRO/GOAT | $0.01639 | $12.56 | 00:32:00 28/04/2026 |
| 121 | Orca |
GIGA/GOAT | $0.001719 | $6.10 | 03:53:33 28/04/2026 |
| 122 | Orca |
GOAT/SOL | $0.01642 | $3.22 | 03:39:58 28/04/2026 |
| 123 |  Giottus |
GOAT/INR | $0.01698 | $3.18 | 03:51:28 28/04/2026 |
| 124 |  Meteora DAMM |
GOAT/ACT | $0.01639 | $3.10 | 22:23:11 27/04/2026 |
| 125 | Orca |
FARTCOIN/GOAT | $0.1953 | $2.09 | 02:29:01 28/04/2026 |
| 126 | OKX |
GOAT/USD | $0.01679 | $0.4937 | 03:56:54 28/04/2026 |
| 127 | Orca |
GOAT/SOL | $0.01603 | $0.1394 | 15:09:06 27/04/2026 |
| 128 | Orca |
GOAT/USDC | $0.01646 | $0.1235 | 03:31:14 28/04/2026 |
| 129 | Orca |
GOAT/SOL | $0.01645 | $0.1010 | 03:22:43 28/04/2026 |
| 130 | Meteora DLMM |
GOAT/SOL | $0.01641 | $0.01010 | 03:22:43 28/04/2026 |
| 131 |  Poloniex |
GOAT/USDT | $0.01660 | $0 | 03:59:53 28/04/2026 |
| 132 |  ZebPay |
GOAT/INR | $0.01720 | $0 | 04:03:10 28/04/2026 |
| 133 |  NovaDAX |
GOAT/BRL | $0.01622 | $0 | 04:00:10 28/04/2026 |
| 134 |  WOO X |
GOAT/USDT | $0.01646 | $0 | 03:57:18 28/04/2026 |
| 135 | WOO X |
GOAT/USDT | $0.01645 | $0 | 03:57:14 28/04/2026 |
| 136 |  LCX Exchange |
GOAT/EUR | $0.01677 | $0 | 04:03:11 28/04/2026 |
| 137 |  dYdX v4 |
GOAT/USD | $0.02030 | $0 | 04:07:25 28/04/2026 |
| 138 |  Aevo |
GOAT/USD | $0.01642 | $0 | 04:06:16 28/04/2026 |
| 139 |  ADEN |
GOAT/USDC | $0.01649 | $0 | 04:06:47 28/04/2026 |
| 140 | ADEN |
GOAT/USDT | $0.01643 | $0 | 04:06:47 28/04/2026 |
| 141 |  Bybit EU |
GOAT/USDC | $0.01674 | $0 | 03:57:09 28/04/2026 |
Thông tin thị trường giao dịch Goatseus Maximus (GOAT)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 28/04/2026, cặp giao dịch GOAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,451,852 với tỷ giá $0.01644.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.
Cặp: Tên cặp giao dịch GOAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.