Goatseus Maximus GOAT
Xếp hạng #858
15:04:00 17/07/2026
Giá Goatseus Maximus (GOAT)
$0.01312 -2.31%
0.0000002091 BTC
346 VND
Thấp: $0.01308
Cao: $0.01363
Thị trường Goatseus Maximus (GOAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GOAT/USDT | $0.01315 | $6,999,046 | 14:57:16 17/07/2026 |
| 2 |  WOO X Pro |
GOAT/USDT | $0.01315 | $5,106,201 | 15:00:16 17/07/2026 |
| 3 |  CoinUp.io |
GOAT/USDT | $0.01316 | $2,675,409 | 14:54:17 17/07/2026 |
| 4 |  BitMart |
GOAT/USDT | $0.01312 | $924,790 | 14:57:08 17/07/2026 |
| 5 |  OrangeX |
GOAT/USDT | $0.01309 | $746,345 | 14:57:15 17/07/2026 |
| 6 |  CRMClick |
GOAT/USDT | $0.01309 | $669,464 | 15:00:11 17/07/2026 |
| 7 |  HTX |
GOAT/USDT | $0.01309 | $661,575 | 14:59:25 17/07/2026 |
| 8 |  Tapbit |
GOAT/USDT | $0.03237 | $631,881 | 14:57:15 17/07/2026 |
| 9 |  Toobit |
GOAT/USDT | $0.01318 | $576,709 | 14:57:10 17/07/2026 |
| 10 |  LBank |
goatseus/USDT | $0.01312 | $324,169 | 14:57:10 17/07/2026 |
| 11 |  IBIT Global |
GOAT/USDT | $0.01313 | $211,056 | 15:00:19 17/07/2026 |
| 12 |  EasiCoin |
GOAT/USDT | $0.01313 | $199,560 | 15:00:16 17/07/2026 |
| 13 |  DigiFinex |
GOAT/USDT | $0.01329 | $154,725 | 14:57:07 17/07/2026 |
| 14 |  x.me Exchange |
GOAT/USDT | $0.01315 | $124,762 | 14:57:18 17/07/2026 |
| 15 |  MEXC |
GOAT/USDT | $0.01315 | $122,097 | 14:57:16 17/07/2026 |
| 16 |  Paribu |
GOAT/TRY | $0.01293 | $116,870 | 14:56:53 17/07/2026 |
| 17 |  Hyperliquid |
GOAT/USDC | $0.01316 | $111,963 | 14:54:26 17/07/2026 |
| 18 |  Coinlocally |
GOAT/USDT | $0.01348 | $111,011 | 13:48:07 14/07/2026 |
| 19 |  Ekbit |
GOAT/USDT | $0.01313 | $92,592.97 | 15:00:16 17/07/2026 |
| 20 |  Bitrue |
GOAT/USDT | $0.01315 | $83,671.58 | 14:57:17 17/07/2026 |
| 21 |  Bitbaby |
GOAT/USDT | $0.01313 | $83,154.81 | 15:00:15 17/07/2026 |
| 22 |  ASTX |
GOAT/USDT | $0.01313 | $79,232.87 | 15:00:16 17/07/2026 |
| 23 |  YEX |
GOAT/USDT | $0.01309 | $74,785.47 | 15:00:18 17/07/2026 |
| 24 |  Bitunix |
GOAT/USDT | $0.01316 | $68,867.40 | 14:57:09 17/07/2026 |
| 25 |  Deepcoin |
GOAT/USDT | $0.01315 | $59,136.19 | 14:57:08 17/07/2026 |
| 26 |  Zoomex |
GOAT/USDT | $0.01312 | $58,475.66 | 14:57:16 17/07/2026 |
| 27 |  KCEX |
GOAT/USDT | $0.01315 | $57,534.75 | 14:57:15 17/07/2026 |
| 28 | MEXC |
GOAT/USDT | $0.01311 | $54,190.40 | 14:57:09 17/07/2026 |
| 29 |  Cofinex |
GOAT/USDT | $0.01315 | $53,104.44 | 15:00:23 17/07/2026 |
| 30 |  BTSE |
GOAT/USDT | $0.01321 | $48,409.65 | 14:57:10 17/07/2026 |
| 31 |  Phemex |
GOAT/USDT | $0.01315 | $42,577.77 | 14:57:16 17/07/2026 |
| 32 |  Raydium |
GOAT/SOL | $0.01312 | $41,010.11 | 14:57:59 17/07/2026 |
| 33 |  BYDFi |
GOAT/USDT | $0.01310 | $38,026.71 | 15:00:10 17/07/2026 |
| 34 |  WhiteBIT |
GOAT/USDT | $0.01318 | $37,337.23 | 14:57:08 17/07/2026 |
| 35 |  Bybit |
GOAT/USDT | $0.01314 | $35,725.95 | 14:54:09 17/07/2026 |
| 36 |  Bitbase |
GOAT/USDT | $0.01316 | $30,557.33 | 14:48:17 17/07/2026 |
| 37 |  Gate |
GOAT/USDT | $0.01313 | $30,474.48 | 14:54:19 17/07/2026 |
| 38 |  BingX |
GOAT/USDT | $0.01315 | $29,687.97 | 14:57:08 17/07/2026 |
| 39 |  Biconomy.com |
GOAT/USDT | $0.01315 | $28,205.71 | 14:57:09 17/07/2026 |
| 40 |  Bybit EU |
GOAT/USDC | $0.01329 | $28,137.03 | 14:57:09 17/07/2026 |
| 41 | BYDFi |
GOAT/USDT | $0.01315 | $27,547.85 | 15:00:15 17/07/2026 |
| 42 | Tapbit |
GOAT/USDT | $0.01316 | $27,317.73 | 14:57:08 17/07/2026 |
| 43 |  BlockFin |
GOAT/USDT | $0.01312 | $22,930.99 | 15:00:15 17/07/2026 |
| 44 | Bitrue |
GOAT/USDT | $0.01312 | $22,731.00 | 14:57:08 17/07/2026 |
| 45 |  CoinP |
GOAT/USDT | $0.01314 | $21,046.32 | 15:00:11 17/07/2026 |
| 46 |  ICRYPEX |
GOAT/USDT | $0.01369 | $20,829.50 | 15:00:08 17/07/2026 |
| 47 | BlockFin |
GOAT/USDT | $0.01310 | $19,435.53 | 15:00:08 17/07/2026 |
| 48 |  BitTap |
GOAT/USDT | $0.01315 | $17,944.50 | 15:00:16 17/07/2026 |
| 49 |  CoinW |
GOAT/USDT | $0.01312 | $17,644.53 | 14:57:09 17/07/2026 |
| 50 |  PointPay |
GOAT/USDT | $0.01314 | $17,246.10 | 14:57:08 17/07/2026 |
| 51 |  MGBX |
GOAT/USDT | $0.01312 | $16,063.41 | 14:57:16 17/07/2026 |
| 52 |  OKX |
GOAT/USDT | $0.01316 | $15,706.44 | 14:56:24 17/07/2026 |
| 53 |  LeveX |
GOAT/USDT | $0.01313 | $15,686.00 | 15:00:15 17/07/2026 |
| 54 |  KuCoin |
GOAT/USDT | $0.01310 | $14,687.76 | 14:54:19 17/07/2026 |
| 55 |  Ourbit |
GOAT/USDT | $0.01315 | $14,394.71 | 14:48:12 17/07/2026 |
| 56 |  Kraken |
GOAT/USD | $0.01315 | $14,339.97 | 14:59:24 17/07/2026 |
| 57 | KuCoin |
GOAT/USDT | $0.01312 | $14,067.45 | 14:56:23 17/07/2026 |
| 58 |  Bitvavo |
GOAT/EUR | $0.01310 | $13,589.34 | 14:57:07 17/07/2026 |
| 59 | Gate |
GOAT/USDT | $0.01317 | $12,578.61 | 14:56:24 17/07/2026 |
| 60 |  BloFin |
GOAT/USDT | $0.01315 | $11,787.27 | 14:57:08 17/07/2026 |
| 61 |  Bitget |
GOAT/USDT | $0.01316 | $10,908.24 | 14:54:52 17/07/2026 |
| 62 |  ApeX Omni |
GOAT/USDT | $0.04100 | $9,758.54 | 15:03:17 17/07/2026 |
| 63 |  XT.COM |
GOAT/USDT | $0.01316 | $8,071.72 | 14:57:09 17/07/2026 |
| 64 |  Tebbit |
GOAT/USDT | $0.01348 | $5,818.23 | 11:12:20 13/07/2026 |
| 65 |  BVOX |
GOAT/USDT | $0.01309 | $5,435.23 | 14:57:09 17/07/2026 |
| 66 | LeveX |
GOAT/USDT | $0.01316 | $5,275.65 | 15:00:11 17/07/2026 |
| 67 | BloFin |
GOAT/USDT | $0.01316 | $5,211.27 | 14:57:16 17/07/2026 |
| 68 | OrangeX |
GOAT/USDT | $0.01319 | $4,990.59 | 14:57:12 17/07/2026 |
| 69 |  Crypto.com Exchange |
GOAT/USD | $0.01319 | $3,862.53 | 14:57:08 17/07/2026 |
| 70 |  Hibt |
GOAT/USDT | $0.01316 | $3,821.18 | 14:48:08 17/07/2026 |
| 71 |  Pionex |
GOAT/USDT | $0.01314 | $3,139.65 | 14:57:16 17/07/2026 |
| 72 | Phemex |
GOAT/USDT | $0.01310 | $2,924.56 | 14:57:08 17/07/2026 |
| 73 |  CoinEx |
GOAT/USDT | $0.01314 | $2,628.37 | 14:59:23 17/07/2026 |
| 74 |  Bit2Me |
GOAT/EUR | $0.01312 | $1,641.21 | 14:57:07 17/07/2026 |
| 75 |  BitKan |
GOAT/USDT | $0.01320 | $1,636.86 | 15:00:09 17/07/2026 |
| 76 |  AEGET |
GOAT/USDT | $0.01314 | $1,588.37 | 14:57:16 17/07/2026 |
| 77 | Kraken |
GOAT/EUR | $0.01312 | $1,464.54 | 14:59:24 17/07/2026 |
| 78 |  idax exchange |
GOAT/USDT | $0.01313 | $1,436.36 | 15:00:10 17/07/2026 |
| 79 |  ZKE |
GOAT/USDT | $0.01313 | $861.76 | 15:00:09 17/07/2026 |
| 80 |  Indodax |
GOAT/IDR | $0.01322 | $735.18 | 14:59:23 17/07/2026 |
| 81 | Crypto.com Exchange |
GOAT/USDT | $0.01305 | $655.56 | 14:57:08 17/07/2026 |
| 82 |  Orderly |
GOAT/USDC | $0.01346 | $501.40 | 15:03:15 17/07/2026 |
| 83 |  MemeMax |
GOAT/USDC | $0.01311 | $501.40 | 15:03:16 17/07/2026 |
| 84 |  WEEX |
GOAT/USDT | $0.01316 | $497.40 | 14:57:09 17/07/2026 |
| 85 |  Orca |
GOAT/SOL | $0.01316 | $242.43 | 14:27:05 17/07/2026 |
| 86 | OKX |
GOAT/USDC | $0.01316 | $150.09 | 14:56:54 17/07/2026 |
| 87 |  CoinDCX |
GOAT/USDT | $0.01312 | $98.27 | 14:57:07 17/07/2026 |
| 88 | CoinDCX |
GOAT/INR | $0.01394 | $91.26 | 14:57:07 17/07/2026 |
| 89 |  Coins.ph |
GOAT/PHP | $0.04138 | $90.15 | 15:00:07 17/07/2026 |
| 90 |  Binance Alpha |
GOAT/USDT | $0.01308 | $67.71 | 14:56:54 17/07/2026 |
| 91 | Crypto.com Exchange |
GOAT/USD | $0.01312 | $60.57 | 13:51:26 17/07/2026 |
| 92 |  CEX.IO |
GOAT/USD | $0.01319 | $42.87 | 14:54:09 17/07/2026 |
| 93 | CEX.IO |
GOAT/USDT | $0.01319 | $24.91 | 14:54:09 17/07/2026 |
| 94 |  Tokocrypto |
GOAT/IDR | $0.01339 | $13.25 | 14:57:09 17/07/2026 |
| 95 | Orca |
POPCAT/GOAT | $0.04365 | $10.29 | 14:40:46 17/07/2026 |
| 96 |  Bitkub |
GOAT/THB | $0.01303 | $5.95 | 14:57:08 17/07/2026 |
| 97 | Orca |
FARTCOIN/GOAT | $0.1315 | $3.61 | 12:43:05 17/07/2026 |
| 98 | Orca |
GIGA/GOAT | $0.002291 | $2.26 | 05:04:37 17/07/2026 |
| 99 | Binance Alpha |
GOAT/USDC | $0.01319 | $1.99 | 14:56:54 17/07/2026 |
| 100 | Orca |
GOAT/SOL | $0.01307 | $0.4625 | 09:00:53 17/07/2026 |
| 101 |  Meteora DAMM |
GOAT/ACT | $0.01310 | $0.3297 | 02:44:37 17/07/2026 |
| 102 | Orca |
GOAT/SOL | $0.01358 | $0.2159 | 12:51:38 15/07/2026 |
| 103 |  Foxbit |
GOAT/BRL | $0.01355 | $0.2078 | 15:00:08 17/07/2026 |
| 104 |  Meteora DLMM |
GOAT/SOL | $0.01308 | $0.08166 | 07:04:52 17/07/2026 |
| 105 | Orca |
GOAT/SOL | $0.01305 | $0.07186 | 09:32:32 17/07/2026 |
| 106 |  EXMO.ME |
GOAT/USDT | $0.01099 | $0.06688 | 20:18:11 15/07/2026 |
| 107 |  EXMO |
GOAT/USDT | $0.01099 | $0.06688 | 20:18:10 15/07/2026 |
| 108 | Orca |
GOAT/USDC | $0.01319 | $0.04039 | 12:58:29 17/07/2026 |
| 109 |  Raydium (CLMM) |
ZEREBRO/GOAT | $0.03435 | $0.002229 | 07:37:51 13/07/2026 |
| 110 |  Poloniex |
GOAT/USDT | $0.01079 | $0 | 14:59:23 17/07/2026 |
| 111 |  ZebPay |
GOAT/INR | $0.01392 | $0 | 14:57:10 17/07/2026 |
| 112 |  Giottus |
GOAT/INR | $0.01424 | $0 | 14:51:11 17/07/2026 |
| 113 |  WOO X |
GOAT/USDT | $0.01314 | $0 | 14:57:15 17/07/2026 |
| 114 | WOO X |
GOAT/USDT | $0.01313 | $0 | 14:57:08 17/07/2026 |
| 115 |  Bitlo |
GOAT/TRY | $0.01357 | $0 | 15:00:09 17/07/2026 |
| 116 | Coinlocally |
GOAT/USDT | $0.01339 | $0 | 08:57:16 16/07/2026 |
| 117 |  dYdX v4 |
GOAT/USD | $0.02025 | $0 | 15:04:18 17/07/2026 |
| 118 |  ADEN |
GOAT/USDC | $0.01346 | $0 | 15:03:53 17/07/2026 |
| 119 | ADEN |
GOAT/USDT | $0.01313 | $0 | 15:03:53 17/07/2026 |
| 120 |  Extended |
GOAT/USD | $0.01391 | $0 | 15:03:16 17/07/2026 |
| 121 |  Fillx |
GOAT/USDC | $0.01346 | $0 | 15:03:16 17/07/2026 |
Thông tin thị trường giao dịch Goatseus Maximus (GOAT)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 17/07/2026, cặp giao dịch GOAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,999,046 với tỷ giá $0.01315.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.
Cặp: Tên cặp giao dịch GOAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.