Goatseus Maximus GOAT
Xếp hạng #742
20:43:00 26/08/2026
Giá Goatseus Maximus (GOAT)
$0.01570 -5.48%
0.0000002001 BTC
406 VND
Thấp: $0.01559
Cao: $0.01800
Thị trường Goatseus Maximus (GOAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
GOAT/USDT | $0.01574 | $19,290,807 | 19:57:15 26/08/2026 |
| 2 |  BitMart |
GOAT/USDT | $0.01570 | $8,030,568 | 20:00:16 26/08/2026 |
| 3 |  BingX |
GOAT/USDT | $0.01576 | $6,700,070 | 19:57:20 26/08/2026 |
| 4 |  WOO X Pro |
GOAT/USDT | $0.01573 | $5,094,505 | 20:00:15 26/08/2026 |
| 5 |  Binance |
GOAT/USDT | $0.01574 | $4,032,730 | 19:54:17 26/08/2026 |
| 6 |  OrangeX |
GOAT/USDT | $0.01580 | $3,623,101 | 19:45:15 26/08/2026 |
| 7 |  IBIT Global |
GOAT/USDT | $0.01570 | $1,976,215 | 20:00:17 26/08/2026 |
| 8 |  Ourbit |
GOAT/USDT | $0.01577 | $1,942,571 | 19:57:17 26/08/2026 |
| 9 |  CoinUp.io |
GOAT/USDT | $0.01579 | $1,777,367 | 19:45:17 26/08/2026 |
| 10 |  Bybit |
GOAT/USDT | $0.01573 | $1,587,424 | 19:54:17 26/08/2026 |
| 11 |  Hyperliquid |
GOAT/USDC | $0.01577 | $657,506 | 19:57:26 26/08/2026 |
| 12 |  Tapbit |
GOAT/USDT | $0.03239 | $632,352 | 19:57:15 26/08/2026 |
| 13 |  Paribu |
GOAT/TRY | $0.01579 | $588,282 | 20:02:23 26/08/2026 |
| 14 |  Toobit |
GOAT/USDT | $0.01576 | $553,102 | 19:57:17 26/08/2026 |
| 15 |  YEX |
GOAT/USDT | $0.01610 | $507,738 | 08:57:16 26/08/2026 |
| 16 |  Zoomex |
GOAT/USDT | $0.01576 | $479,278 | 19:51:15 26/08/2026 |
| 17 |  BASEKX |
GOAT/USDT | $0.01572 | $445,264 | 20:00:16 26/08/2026 |
| 18 |  ASTX |
GOAT/USDT | $0.01572 | $442,923 | 20:00:16 26/08/2026 |
| 19 |  XT.COM |
GOAT/USDT | $0.01576 | $399,334 | 19:57:41 26/08/2026 |
| 20 | Toobit |
GOAT/USDT | $0.01574 | $370,988 | 19:57:08 26/08/2026 |
| 21 |  Bitbaby |
GOAT/USDT | $0.01571 | $358,024 | 20:00:16 26/08/2026 |
| 22 |  LBank |
goatseus/USDT | $0.01574 | $317,620 | 19:57:11 26/08/2026 |
| 23 |  x.me Exchange |
GOAT/USDT | $0.01577 | $281,785 | 19:57:18 26/08/2026 |
| 24 |  Raydium |
GOAT/SOL | $0.01571 | $260,986 | 19:56:24 26/08/2026 |
| 25 |  Bitunix |
GOAT/USDT | $0.01580 | $259,863 | 19:51:18 26/08/2026 |
| 26 |  MEXC |
GOAT/USDT | $0.01576 | $259,285 | 19:57:16 26/08/2026 |
| 27 |  Bitbase |
GOAT/USDT | $0.01579 | $258,119 | 19:48:18 26/08/2026 |
| 28 |  YUBIT |
GOAT/USDT | $0.01575 | $243,240 | 19:57:15 26/08/2026 |
| 29 |  Gate |
GOAT/USDT | $0.01575 | $239,835 | 19:54:19 26/08/2026 |
| 30 | Bybit |
GOAT/USDT | $0.01573 | $208,968 | 19:54:08 26/08/2026 |
| 31 |  Bitrue |
GOAT/USDT | $0.01576 | $198,537 | 19:57:16 26/08/2026 |
| 32 |  OKX |
GOAT/USDT | $0.01572 | $197,355 | 19:56:24 26/08/2026 |
| 33 |  EasiCoin |
GOAT/USDT | $0.01569 | $190,889 | 20:00:16 26/08/2026 |
| 34 |  KuCoin |
GOAT/USDT | $0.01572 | $189,558 | 19:54:19 26/08/2026 |
| 35 |  HTX |
GOAT/USDT | $0.01570 | $179,275 | 19:59:24 26/08/2026 |
| 36 |  CRMClick |
GOAT/USDT | $0.01580 | $178,262 | 19:45:11 26/08/2026 |
| 37 |  WhiteBIT |
GOAT/USDT | $0.01572 | $177,895 | 19:45:10 26/08/2026 |
| 38 |  Deepcoin |
GOAT/USDT | $0.01572 | $162,105 | 19:57:08 26/08/2026 |
| 39 |  Cofinex |
GOAT/USDT | $0.01572 | $133,790 | 20:00:15 26/08/2026 |
| 40 |  Bitget |
GOAT/USDT | $0.01577 | $115,942 | 19:55:06 26/08/2026 |
| 41 |  BlockFin |
GOAT/USDT | $0.01578 | $104,405 | 19:54:22 26/08/2026 |
| 42 |  PointPay |
GOAT/USDT | $0.01576 | $103,268 | 19:48:07 26/08/2026 |
| 43 |  Biconomy.com |
GOAT/USDT | $0.01572 | $95,443.56 | 19:48:12 26/08/2026 |
| 44 | MEXC |
GOAT/USDT | $0.01570 | $77,438.58 | 19:57:11 26/08/2026 |
| 45 | Bitunix |
GOAT/USDT | $0.01578 | $70,093.33 | 19:51:11 26/08/2026 |
| 46 | BlockFin |
GOAT/USDT | $0.01579 | $68,319.80 | 19:51:08 26/08/2026 |
| 47 | XT.COM |
GOAT/USDT | $0.01571 | $62,426.75 | 19:57:09 26/08/2026 |
| 48 |  Bitvavo |
GOAT/EUR | $0.01575 | $60,762.46 | 19:57:09 26/08/2026 |
| 49 | OrangeX |
GOAT/USDT | $0.01560 | $60,348.84 | 19:45:07 26/08/2026 |
| 50 |  BYDFi |
GOAT/USDT | $0.01570 | $53,462.00 | 19:48:11 26/08/2026 |
| 51 | BingX |
GOAT/USDT | $0.01577 | $52,615.93 | 19:51:07 26/08/2026 |
| 52 | Cofinex |
GOAT/USDT | $0.01571 | $51,035.03 | 20:00:11 26/08/2026 |
| 53 |  BTSE |
GOAT/USDT | $0.01572 | $47,641.89 | 19:45:07 26/08/2026 |
| 54 |  MGBX |
GOAT/USDT | $0.01574 | $47,462.17 | 19:57:17 26/08/2026 |
| 55 |  BloFin |
GOAT/USDT | $0.01578 | $46,262.61 | 19:54:17 26/08/2026 |
| 56 | KuCoin |
GOAT/USDT | $0.01576 | $45,893.46 | 19:55:53 26/08/2026 |
| 57 |  DigiFinex |
GOAT/USDT | $0.01610 | $43,039.74 | 19:48:11 26/08/2026 |
| 58 | Gate |
GOAT/USDT | $0.01575 | $41,856.15 | 19:56:24 26/08/2026 |
| 59 | BloFin |
GOAT/USDT | $0.01579 | $41,055.24 | 19:51:07 26/08/2026 |
| 60 |  BitTap |
GOAT/USDT | $0.01570 | $34,604.89 | 20:00:17 26/08/2026 |
| 61 |  LeveX |
GOAT/USDT | $0.01572 | $32,871.67 | 20:00:15 26/08/2026 |
| 62 | Ourbit |
GOAT/USDT | $0.01574 | $28,623.59 | 19:51:12 26/08/2026 |
| 63 |  Pionex |
GOAT/USDT | $0.01574 | $27,806.59 | 19:57:16 26/08/2026 |
| 64 |  ICRYPEX |
GOAT/USDT | $0.01530 | $26,088.18 | 20:00:10 26/08/2026 |
| 65 |  CoinP |
GOAT/USDT | $0.01571 | $25,907.39 | 19:54:13 26/08/2026 |
| 66 |  Kraken |
GOAT/USD | $0.01570 | $25,353.66 | 19:59:25 26/08/2026 |
| 67 |  KCEX |
GOAT/USDT | $0.01576 | $24,850.36 | 19:57:12 26/08/2026 |
| 68 |  CoinW |
GOAT/USDT | $0.01576 | $24,548.00 | 19:45:12 26/08/2026 |
| 69 | Bitrue |
GOAT/USDT | $0.01576 | $23,308.74 | 19:57:11 26/08/2026 |
| 70 |  BitKan |
GOAT/USDT | $0.01576 | $20,989.41 | 20:00:09 26/08/2026 |
| 71 |  idax exchange |
GOAT/USDT | $0.01567 | $16,622.33 | 20:00:09 26/08/2026 |
| 72 |  Hibt |
GOAT/USDT | $0.01574 | $14,330.72 | 19:45:11 26/08/2026 |
| 73 |  Variational |
GOAT/USDC | $0.01571 | $12,708.36 | 20:03:17 26/08/2026 |
| 74 |  AEGET |
GOAT/USDT | $0.01572 | $11,573.19 | 20:00:16 26/08/2026 |
| 75 | LeveX |
GOAT/USDT | $0.01569 | $10,127.27 | 20:00:08 26/08/2026 |
| 76 |  ZKE |
GOAT/USDT | $0.01567 | $10,051.06 | 20:00:12 26/08/2026 |
| 77 |  ApeX Omni |
GOAT/USDT | $0.04103 | $9,765.74 | 20:03:17 26/08/2026 |
| 78 |  Phemex |
GOAT/USDT | $0.01569 | $9,559.42 | 19:57:09 26/08/2026 |
| 79 |  WEEX |
GOAT/USDT | $0.01572 | $9,366.95 | 19:57:13 26/08/2026 |
| 80 |  Binance Alpha |
GOAT/USDT | $0.01577 | $7,778.18 | 19:56:41 26/08/2026 |
| 81 | OKX |
GOAT/USD | $0.01583 | $6,926.00 | 19:56:24 26/08/2026 |
| 82 |  BVOX |
GOAT/USDT | $0.01570 | $6,218.04 | 19:54:11 26/08/2026 |
| 83 |  Crypto.com Exchange |
GOAT/USD | $0.01572 | $5,908.05 | 19:45:10 26/08/2026 |
| 84 |  Bit2Me |
GOAT/EUR | $0.01577 | $4,744.34 | 19:57:12 26/08/2026 |
| 85 | Kraken |
GOAT/EUR | $0.01577 | $4,631.43 | 19:59:25 26/08/2026 |
| 86 |  Orderly |
GOAT/USDC | $0.01587 | $4,508.05 | 20:03:16 26/08/2026 |
| 87 |  MemeMax |
GOAT/USDC | $0.01571 | $4,508.05 | 20:03:16 26/08/2026 |
| 88 |  CoinEx |
GOAT/USDT | $0.01572 | $3,256.08 | 19:59:23 26/08/2026 |
| 89 |  Orca |
GOAT/SOL | $0.01573 | $2,248.89 | 19:59:00 26/08/2026 |
| 90 | OKX |
GOAT/USDC | $0.01582 | $1,919.97 | 19:56:24 26/08/2026 |
| 91 | Crypto.com Exchange |
GOAT/USD | $0.01580 | $1,577.82 | 16:48:24 26/08/2026 |
| 92 |  Bitlo |
GOAT/TRY | $0.01585 | $909.75 | 19:48:07 26/08/2026 |
| 93 |  Indodax |
GOAT/IDR | $0.01563 | $816.49 | 20:02:25 26/08/2026 |
| 94 |  CoinDCX |
GOAT/INR | $0.01652 | $656.17 | 19:48:12 26/08/2026 |
| 95 |  Bitkub |
GOAT/THB | $0.01563 | $612.16 | 19:57:10 26/08/2026 |
| 96 | Crypto.com Exchange |
GOAT/USDT | $0.01620 | $575.62 | 19:45:10 26/08/2026 |
| 97 |  Tokocrypto |
GOAT/IDR | $0.01580 | $301.58 | 19:57:10 26/08/2026 |
| 98 | CoinDCX |
GOAT/USDT | $0.01580 | $156.31 | 19:48:12 26/08/2026 |
| 99 | Orca |
POPCAT/GOAT | $0.05865 | $104.58 | 19:34:06 26/08/2026 |
| 100 |  Coins.ph |
GOAT/PHP | $0.04133 | $90.03 | 19:51:08 26/08/2026 |
| 101 |  Bybit EU |
GOAT/USDC | $0.01594 | $81.64 | 20:00:09 26/08/2026 |
| 102 | Orca |
GIGA/GOAT | $0.002706 | $22.56 | 19:04:59 26/08/2026 |
| 103 |  CEX.IO |
GOAT/USDT | $0.01578 | $18.12 | 19:51:12 26/08/2026 |
| 104 | CEX.IO |
GOAT/USD | $0.01581 | $17.87 | 19:51:12 26/08/2026 |
| 105 | Orca |
FARTCOIN/GOAT | $0.2138 | $17.56 | 19:25:05 26/08/2026 |
| 106 | Orca |
GOAT/SOL | $0.01583 | $8.58 | 18:57:50 26/08/2026 |
| 107 |  Meteora DAMM |
GOAT/ACT | $0.01596 | $7.18 | 16:30:06 26/08/2026 |
| 108 | Binance Alpha |
GOAT/USDC | $0.01591 | $4.88 | 19:56:41 26/08/2026 |
| 109 | Orca |
GOAT/SOL | $0.01575 | $3.82 | 19:02:26 26/08/2026 |
| 110 |  Meteora DLMM |
GOAT/SOL | $0.01587 | $2.16 | 19:02:11 26/08/2026 |
| 111 |  Foxbit |
GOAT/BRL | $0.01621 | $0.5020 | 19:57:12 26/08/2026 |
| 112 | Orca |
GOAT/USDC | $0.01602 | $0.2970 | 18:39:11 26/08/2026 |
| 113 |  Poloniex |
GOAT/USDT | $0.01030 | $0 | 19:59:53 26/08/2026 |
| 114 |  ZebPay |
GOAT/INR | $0.01690 | $0 | 19:51:12 26/08/2026 |
| 115 |  Giottus |
GOAT/INR | $0.01676 | $0 | 19:39:12 26/08/2026 |
| 116 |  WOO X |
GOAT/USDT | $0.01571 | $0 | 20:00:15 26/08/2026 |
| 117 | WOO X |
GOAT/USDT | $0.01566 | $0 | 20:00:16 26/08/2026 |
| 118 |  dYdX v4 |
GOAT/USD | $0.02026 | $0 | 20:04:18 26/08/2026 |
| 119 |  ADEN |
GOAT/USDC | $0.01587 | $0 | 20:03:56 26/08/2026 |
| 120 | ADEN |
GOAT/USDT | $0.01575 | $0 | 20:03:56 26/08/2026 |
| 121 |  Extended |
GOAT/USD | $0.01391 | $0 | 20:03:16 26/08/2026 |
| 122 |  Fillx |
GOAT/USDC | $0.01587 | $0 | 20:03:17 26/08/2026 |
Thông tin thị trường giao dịch Goatseus Maximus (GOAT)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 26/08/2026, cặp giao dịch GOAT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,290,807 với tỷ giá $0.01574.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.
Cặp: Tên cặp giao dịch GOAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.