Goatseus Maximus GOAT
Xếp hạng #778
17:03:00 06/08/2026
Giá Goatseus Maximus (GOAT)
$0.01316 -0.11%
0.0000002037 BTC
342 VND
Thấp: $0.01297
Cao: $0.01329
Thị trường Goatseus Maximus (GOAT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMart |
GOAT/USDT | $0.01324 | $8,014,602 | 16:00:16 06/08/2026 |
| 2 |  WOO X Pro |
GOAT/USDT | $0.01326 | $7,692,340 | 16:00:16 06/08/2026 |
| 3 |  BingX |
GOAT/USDT | $0.01322 | $6,505,501 | 15:57:18 06/08/2026 |
| 4 |  BTCC |
GOAT/USDT | $0.01321 | $2,757,809 | 15:57:16 06/08/2026 |
| 5 |  CoinUp.io |
GOAT/USDT | $0.01323 | $2,726,805 | 15:54:18 06/08/2026 |
| 6 |  OrangeX |
GOAT/USDT | $0.01329 | $939,855 | 15:57:15 06/08/2026 |
| 7 |  Binance |
GOAT/USDT | $0.01324 | $703,058 | 15:54:17 06/08/2026 |
| 8 |  Tapbit |
GOAT/USDT | $0.03236 | $631,701 | 15:57:15 06/08/2026 |
| 9 |  Orderly |
GOAT/USDC | $0.01325 | $533,844 | 16:03:16 06/08/2026 |
| 10 |  MemeMax |
GOAT/USDC | $0.01325 | $533,844 | 16:03:16 06/08/2026 |
| 11 |  HTX |
GOAT/USDT | $0.01319 | $468,976 | 15:59:55 06/08/2026 |
| 12 |  CRMClick |
GOAT/USDT | $0.01319 | $468,406 | 16:00:12 06/08/2026 |
| 13 |  LBank |
goatseus/USDT | $0.01320 | $327,632 | 15:57:12 06/08/2026 |
| 14 |  IBIT Global |
GOAT/USDT | $0.01324 | $310,109 | 16:00:17 06/08/2026 |
| 15 |  Toobit |
GOAT/USDT | $0.01323 | $298,748 | 15:57:08 06/08/2026 |
| 16 |  MEXC |
GOAT/USDT | $0.01324 | $165,121 | 15:57:16 06/08/2026 |
| 17 |  YEX |
GOAT/USDT | $0.01319 | $139,432 | 16:00:16 06/08/2026 |
| 18 |  x.me Exchange |
GOAT/USDT | $0.01324 | $123,712 | 15:57:17 06/08/2026 |
| 19 |  Hyperliquid |
GOAT/USDC | $0.01325 | $112,115 | 15:57:26 06/08/2026 |
| 20 |  DigiFinex |
GOAT/USDT | $0.01318 | $110,692 | 15:57:07 06/08/2026 |
| 21 |  Bitrue |
GOAT/USDT | $0.01324 | $98,021.63 | 15:57:17 06/08/2026 |
| 22 |  Paribu |
GOAT/TRY | $0.01303 | $95,162.51 | 15:56:53 06/08/2026 |
| 23 |  Ekbit |
GOAT/USDT | $0.01324 | $90,273.99 | 16:00:16 06/08/2026 |
| 24 |  Bitbaby |
GOAT/USDT | $0.01324 | $89,142.78 | 16:00:16 06/08/2026 |
| 25 |  ASTX |
GOAT/USDT | $0.01324 | $76,782.64 | 16:00:16 06/08/2026 |
| 26 |  Bitunix |
GOAT/USDT | $0.01320 | $70,503.92 | 15:57:07 06/08/2026 |
| 27 |  YUBIT |
GOAT/USDT | $0.01324 | $68,875.77 | 15:57:15 06/08/2026 |
| 28 |  Zoomex |
GOAT/USDT | $0.01322 | $64,586.50 | 15:57:16 06/08/2026 |
| 29 |  Deepcoin |
GOAT/USDT | $0.01321 | $60,196.10 | 15:57:07 06/08/2026 |
| 30 |  WhiteBIT |
GOAT/USDT | $0.01325 | $57,778.36 | 15:57:07 06/08/2026 |
| 31 | MEXC |
GOAT/USDT | $0.01319 | $55,674.18 | 15:51:10 06/08/2026 |
| 32 |  Phemex |
GOAT/USDT | $0.01324 | $55,571.23 | 15:57:16 06/08/2026 |
| 33 |  Raydium |
GOAT/SOL | $0.01322 | $47,998.55 | 15:51:10 06/08/2026 |
| 34 |  EasiCoin |
GOAT/USDT | $0.01325 | $43,641.61 | 16:00:16 06/08/2026 |
| 35 |  BTSE |
GOAT/USDT | $0.01331 | $43,363.08 | 15:57:07 06/08/2026 |
| 36 |  BlockFin |
GOAT/USDT | $0.01325 | $42,939.51 | 16:00:15 06/08/2026 |
| 37 |  BYDFi |
GOAT/USDT | $0.01325 | $40,075.28 | 16:00:07 06/08/2026 |
| 38 |  Bybit |
GOAT/USDT | $0.01326 | $36,013.97 | 15:54:12 06/08/2026 |
| 39 |  Biconomy.com |
GOAT/USDT | $0.01321 | $30,822.04 | 15:57:07 06/08/2026 |
| 40 | BingX |
GOAT/USDT | $0.01321 | $29,444.41 | 15:57:11 06/08/2026 |
| 41 |  Gate |
GOAT/USDT | $0.01319 | $28,543.38 | 15:54:20 06/08/2026 |
| 42 |  OKX |
GOAT/USDT | $0.01323 | $28,186.29 | 15:56:24 06/08/2026 |
| 43 |  KuCoin |
GOAT/USDT | $0.01322 | $27,269.32 | 15:56:23 06/08/2026 |
| 44 |  BloFin |
GOAT/USDT | $0.01325 | $25,814.35 | 15:57:16 06/08/2026 |
| 45 |  KCEX |
GOAT/USDT | $0.01322 | $25,058.00 | 15:57:07 06/08/2026 |
| 46 | Bitrue |
GOAT/USDT | $0.01325 | $22,831.07 | 15:57:08 06/08/2026 |
| 47 |  CoinP |
GOAT/USDT | $0.01324 | $22,559.80 | 16:00:07 06/08/2026 |
| 48 |  ICRYPEX |
GOAT/USDT | $0.01369 | $20,871.59 | 16:00:12 06/08/2026 |
| 49 | KuCoin |
GOAT/USDT | $0.01326 | $19,933.07 | 15:54:18 06/08/2026 |
| 50 |  XT.COM |
GOAT/USDT | $0.01322 | $19,813.54 | 15:57:08 06/08/2026 |
| 51 | BlockFin |
GOAT/USDT | $0.01328 | $19,071.92 | 16:00:10 06/08/2026 |
| 52 |  CoinW |
GOAT/USDT | $0.01323 | $18,578.52 | 15:57:08 06/08/2026 |
| 53 |  PointPay |
GOAT/USDT | $0.01325 | $17,919.69 | 15:57:11 06/08/2026 |
| 54 |  MGBX |
GOAT/USDT | $0.01322 | $16,783.19 | 15:57:16 06/08/2026 |
| 55 |  LeveX |
GOAT/USDT | $0.01324 | $16,522.67 | 16:00:15 06/08/2026 |
| 56 | Gate |
GOAT/USDT | $0.01321 | $16,140.81 | 15:56:24 06/08/2026 |
| 57 |  Ourbit |
GOAT/USDT | $0.01321 | $13,594.55 | 15:51:10 06/08/2026 |
| 58 |  Bitvavo |
GOAT/EUR | $0.01319 | $13,224.68 | 15:57:12 06/08/2026 |
| 59 |  Bitget |
GOAT/USDT | $0.01324 | $13,032.35 | 15:54:58 06/08/2026 |
| 60 |  Kraken |
GOAT/USD | $0.01325 | $12,587.43 | 15:59:55 06/08/2026 |
| 61 | BloFin |
GOAT/USDT | $0.01319 | $11,465.04 | 15:57:07 06/08/2026 |
| 62 |  BitTap |
GOAT/USDT | $0.01321 | $11,031.71 | 16:00:16 06/08/2026 |
| 63 | OrangeX |
GOAT/USDT | $0.01318 | $10,722.89 | 15:57:12 06/08/2026 |
| 64 |  ApeX Omni |
GOAT/USDT | $0.04099 | $9,756.17 | 16:03:16 06/08/2026 |
| 65 | LeveX |
GOAT/USDT | $0.01324 | $8,039.05 | 16:00:07 06/08/2026 |
| 66 |  BVOX |
GOAT/USDT | $0.01318 | $5,556.63 | 15:57:12 06/08/2026 |
| 67 |  BitKan |
GOAT/USDT | $0.01321 | $5,295.53 | 16:00:12 06/08/2026 |
| 68 |  WEEX |
GOAT/USDT | $0.01323 | $5,084.05 | 15:57:09 06/08/2026 |
| 69 |  Hibt |
GOAT/USDT | $0.01319 | $4,859.94 | 15:57:15 06/08/2026 |
| 70 |  idax exchange |
GOAT/USDT | $0.01324 | $4,132.25 | 16:00:09 06/08/2026 |
| 71 | Phemex |
GOAT/USDT | $0.01326 | $3,371.21 | 15:57:12 06/08/2026 |
| 72 |  Pionex |
GOAT/USDT | $0.01323 | $2,954.78 | 15:57:16 06/08/2026 |
| 73 |  ZKE |
GOAT/USDT | $0.01324 | $2,479.35 | 16:00:09 06/08/2026 |
| 74 |  CoinEx |
GOAT/USDT | $0.01315 | $2,398.74 | 15:59:23 06/08/2026 |
| 75 |  AEGET |
GOAT/USDT | $0.01324 | $2,003.25 | 16:00:19 06/08/2026 |
| 76 |  Bit2Me |
GOAT/EUR | $0.01331 | $1,551.76 | 15:57:11 06/08/2026 |
| 77 | Kraken |
GOAT/EUR | $0.01331 | $1,250.16 | 15:59:55 06/08/2026 |
| 78 |  CoinDCX |
GOAT/INR | $0.01372 | $422.77 | 15:57:07 06/08/2026 |
| 79 |  Variational |
GOAT/USDC | $0.01323 | $399.68 | 16:03:16 06/08/2026 |
| 80 |  Indodax |
GOAT/IDR | $0.01328 | $368.01 | 15:59:24 06/08/2026 |
| 81 |  Crypto.com Exchange |
GOAT/USD | $0.01322 | $322.21 | 15:57:07 06/08/2026 |
| 82 | Crypto.com Exchange |
GOAT/USD | $0.01306 | $313.72 | 14:15:21 06/08/2026 |
| 83 | CoinDCX |
GOAT/USDT | $0.01321 | $309.47 | 15:57:07 06/08/2026 |
| 84 |  Binance Alpha |
GOAT/USDT | $0.01323 | $278.84 | 15:56:54 06/08/2026 |
| 85 |  Orca |
GOAT/SOL | $0.01322 | $264.62 | 15:37:09 06/08/2026 |
| 86 |  Bitkub |
GOAT/THB | $0.01317 | $240.93 | 15:57:11 06/08/2026 |
| 87 | Crypto.com Exchange |
GOAT/USDT | $0.01311 | $161.05 | 15:57:07 06/08/2026 |
| 88 | OKX |
GOAT/USDC | $0.01312 | $157.97 | 15:56:24 06/08/2026 |
| 89 |  Coins.ph |
GOAT/PHP | $0.04190 | $91.27 | 16:00:07 06/08/2026 |
| 90 |  CEX.IO |
GOAT/USDT | $0.01325 | $19.13 | 15:54:09 06/08/2026 |
| 91 | CEX.IO |
GOAT/USD | $0.01328 | $17.68 | 15:54:09 06/08/2026 |
| 92 | Orca |
POPCAT/GOAT | $0.04416 | $14.75 | 11:08:21 06/08/2026 |
| 93 |  Meteora DAMM |
GOAT/ACT | $0.01329 | $8.36 | 15:25:53 06/08/2026 |
| 94 | Binance Alpha |
GOAT/USDC | $0.01317 | $3.97 | 15:56:54 06/08/2026 |
| 95 | Orca |
GIGA/GOAT | $0.001843 | $3.21 | 10:32:43 06/08/2026 |
| 96 |  Tokocrypto |
GOAT/IDR | $0.01324 | $1.34 | 15:57:11 06/08/2026 |
| 97 | Orca |
GOAT/SOL | $0.01324 | $1.14 | 13:30:21 06/08/2026 |
| 98 | Orca |
FARTCOIN/GOAT | $0.1318 | $1.04 | 13:12:38 06/08/2026 |
| 99 |  Meteora DLMM |
GOAT/SOL | $0.01314 | $0.5126 | 02:52:38 04/08/2026 |
| 100 |  Foxbit |
GOAT/BRL | $0.01313 | $0.2917 | 16:00:11 06/08/2026 |
| 101 | Orca |
GOAT/SOL | $0.01327 | $0.09752 | 11:02:14 06/08/2026 |
| 102 | Orca |
GOAT/USDC | $0.01319 | $0.01484 | 08:19:30 04/08/2026 |
| 103 |  Poloniex |
GOAT/USDT | $0.01019 | $0 | 15:59:23 06/08/2026 |
| 104 |  ZebPay |
GOAT/INR | $0.01514 | $0 | 15:57:07 06/08/2026 |
| 105 |  Giottus |
GOAT/INR | $0.01362 | $0 | 15:24:08 06/08/2026 |
| 106 |  WOO X |
GOAT/USDT | $0.01325 | $0 | 15:57:15 06/08/2026 |
| 107 | WOO X |
GOAT/USDT | $0.01321 | $0 | 15:57:07 06/08/2026 |
| 108 |  Bitlo |
GOAT/TRY | $0.01303 | $0 | 16:00:10 06/08/2026 |
| 109 |  dYdX v4 |
GOAT/USD | $0.02025 | $0 | 16:01:17 06/08/2026 |
| 110 |  ADEN |
GOAT/USDC | $0.01325 | $0 | 16:03:54 06/08/2026 |
| 111 | ADEN |
GOAT/USDT | $0.01328 | $0 | 16:03:54 06/08/2026 |
| 112 |  Bybit EU |
GOAT/USDC | $0.01302 | $0 | 15:57:12 06/08/2026 |
| 113 |  Extended |
GOAT/USD | $0.01392 | $0 | 16:03:16 06/08/2026 |
| 114 |  Fillx |
GOAT/USDC | $0.01325 | $0 | 16:03:16 06/08/2026 |
Thông tin thị trường giao dịch Goatseus Maximus (GOAT)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch GOAT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 06/08/2026, cặp giao dịch GOAT/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,014,602 với tỷ giá $0.01324.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GOAT.
Cặp: Tên cặp giao dịch GOAT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GOAT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.