Giggle Fund GIGGLE
Xếp hạng #478
15:53:00 16/09/2026
Giá Giggle Fund (GIGGLE)
$33.45 -3.54%
0.0004430 BTC
861,302 VND
Thấp: $33.29
Cao: $34.96
Thị trường Giggle Fund (GIGGLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
GIGGLE/USDT | $33.55 | $63,951,606 | 15:00:15 16/09/2026 |
| 2 |  BVOX |
GIGGLE/USDT | $33.56 | $13,619,756 | 14:54:15 16/09/2026 |
| 3 |  Deepcoin |
GIGGLE/USDT | $33.56 | $8,200,091 | 14:57:15 16/09/2026 |
| 4 |  Binance |
GIGGLE/USDT | $33.57 | $7,950,812 | 14:54:17 16/09/2026 |
| 5 |  BingX |
GIGGLE/USDT | $33.55 | $6,545,212 | 14:57:19 16/09/2026 |
| 6 |  OrangeX |
GIGGLE/USDT | $33.54 | $6,523,488 | 14:57:16 16/09/2026 |
| 7 |  LBank |
GIGGLE/USDT | $33.53 | $4,945,629 | 14:57:15 16/09/2026 |
| 8 |  Biconomy.com |
GIGGLE/USDT | $33.58 | $4,167,114 | 14:57:08 16/09/2026 |
| 9 |  KuCoin |
GIGGLE/USDT | $33.58 | $3,843,647 | 14:54:19 16/09/2026 |
| 10 |  WhiteBIT |
GIGGLE/USDT | $33.90 | $3,687,696 | 14:57:15 16/09/2026 |
| 11 | Binance |
GIGGLE/USDT | $33.58 | $1,908,002 | 14:56:54 16/09/2026 |
| 12 |  AstralX |
GIGGLE/USDT | $33.57 | $1,815,997 | 15:00:15 16/09/2026 |
| 13 |  MSX |
GIGGLE/USD | $33.52 | $1,771,644 | 15:03:40 16/09/2026 |
| 14 |  Websea |
GIGGLE/USDT | $33.58 | $1,370,549 | 14:57:16 16/09/2026 |
| 15 |  Hotcoin |
GIGGLE/USDT | $33.55 | $1,265,134 | 14:57:20 16/09/2026 |
| 16 |  XT.COM |
GIGGLE/USDT | $33.57 | $1,195,864 | 14:57:42 16/09/2026 |
| 17 |  P2B |
GIGGLE/USDT | $33.58 | $1,019,169 | 14:57:10 16/09/2026 |
| 18 |  BTCC |
GIGGLE/USDT | $33.57 | $954,949 | 14:57:10 16/09/2026 |
| 19 |  KCEX |
GIGGLE/USDT | $33.54 | $921,702 | 14:57:15 16/09/2026 |
| 20 |  Toobit |
GIGGLE/USDT | $33.55 | $845,559 | 14:57:16 16/09/2026 |
| 21 | WhiteBIT |
GIGGLE/USDT | $33.55 | $769,472 | 14:57:08 16/09/2026 |
| 22 | Binance |
GIGGLE/TRY | $33.60 | $726,397 | 14:56:42 16/09/2026 |
| 23 |  Bybit |
GIGGLE/USDT | $33.54 | $672,476 | 14:54:16 16/09/2026 |
| 24 |  Bitbase |
GIGGLE/USDT | $33.55 | $596,439 | 14:57:17 16/09/2026 |
| 25 | LBank |
GIGGLE/USDT | $33.56 | $580,038 | 14:57:12 16/09/2026 |
| 26 |  MEXC |
GIGGLE/USDT | $33.54 | $528,007 | 14:57:15 16/09/2026 |
| 27 |  SunX |
GIGGLE/USDT | $38.06 | $514,117 | 15:03:15 16/09/2026 |
| 28 |  YUBIT |
GIGGLE/USDT | $33.54 | $496,161 | 14:57:15 16/09/2026 |
| 29 |  BigONE |
GIGGLE/USDT | $33.58 | $472,080 | 14:54:07 16/09/2026 |
| 30 | OrangeX |
GIGGLE/USDT | $33.58 | $471,568 | 14:57:07 16/09/2026 |
| 31 |  BitDelta |
GIGGLE/USDT | $33.57 | $432,379 | 15:00:10 16/09/2026 |
| 32 |  AEGET |
GIGGLE/USDT | $33.56 | $420,400 | 15:00:16 16/09/2026 |
| 33 |  Binance TR |
GIGGLE/TRY | $33.60 | $407,763 | 14:57:09 16/09/2026 |
| 34 |  ASTX |
GIGGLE/USDT | $33.56 | $404,736 | 15:00:16 16/09/2026 |
| 35 |  Gate |
GIGGLE/USDT | $33.58 | $390,621 | 14:54:19 16/09/2026 |
| 36 |  Hibt |
GIGGLE/USDT | $33.58 | $381,392 | 14:57:08 16/09/2026 |
| 37 |  Grvt |
GIGGLE/USDT | $33.55 | $374,181 | 15:00:16 16/09/2026 |
| 38 |  Cofinex |
GIGGLE/USDT | $33.52 | $303,943 | 15:00:15 16/09/2026 |
| 39 | Toobit |
GIGGLE/USDT | $33.57 | $296,837 | 14:57:08 16/09/2026 |
| 40 |  BlockFin |
GIGGLE/USDT | $33.53 | $287,188 | 15:00:23 16/09/2026 |
| 41 |  Bitrue |
GIGGLE/USDT | $33.56 | $284,750 | 14:57:17 16/09/2026 |
| 42 | ASTX |
GIGGLE/USDT | $33.60 | $284,342 | 15:00:10 16/09/2026 |
| 43 | Bitbase |
GIGGLE/USDT | $33.57 | $283,496 | 14:57:08 16/09/2026 |
| 44 |  Bitunix |
GIGGLE/USDT | $33.55 | $278,436 | 14:57:15 16/09/2026 |
| 45 | Hotcoin |
GIGGLE/USDT | $33.61 | $265,795 | 14:57:10 16/09/2026 |
| 46 |  Extended |
GIGGLE/USD | $33.57 | $262,557 | 15:03:16 16/09/2026 |
| 47 | Websea |
GIGGLE/USDT | $33.59 | $216,888 | 14:57:11 16/09/2026 |
| 48 |  Zoomex |
GIGGLE/USDT | $33.58 | $201,167 | 15:00:16 16/09/2026 |
| 49 | KTX |
GIGGLE/USDT | $33.61 | $182,592 | 15:00:08 16/09/2026 |
| 50 |  BitKan |
GIGGLE/USDT | $33.59 | $180,271 | 15:00:09 16/09/2026 |
| 51 | XT.COM |
GIGGLE/USDT | $33.58 | $177,403 | 14:57:11 16/09/2026 |
| 52 |  BitTap |
GIGGLE/USDT | $33.57 | $141,152 | 15:00:25 16/09/2026 |
| 53 |  SuperEx |
GIGGLE/USDT | $33.63 | $128,790 | 15:00:11 16/09/2026 |
| 54 |  CRMClick |
GIGGLE/USDT | $33.49 | $124,938 | 15:00:07 16/09/2026 |
| 55 |  HTX |
GIGGLE/USDT | $33.49 | $124,937 | 14:59:24 16/09/2026 |
| 56 | MEXC |
GIGGLE/USDT | $33.57 | $97,789.37 | 14:54:08 16/09/2026 |
| 57 |  Ourbit |
GIGGLE/USDT | $33.59 | $85,998.52 | 14:57:10 16/09/2026 |
| 58 | KuCoin |
GIGGLE/USDT | $33.58 | $81,543.84 | 14:56:23 16/09/2026 |
| 59 |  BYDFi |
GIGGLE/USDT | $33.57 | $78,719.63 | 15:00:16 16/09/2026 |
| 60 |  DigiFinex |
GIGGLE/USDT | $33.60 | $78,637.13 | 14:54:07 16/09/2026 |
| 61 |  x.me Exchange |
GIGGLE/USDT | $33.57 | $76,325.51 | 14:57:12 16/09/2026 |
| 62 | Bitunix |
GIGGLE/USDT | $33.55 | $71,610.21 | 14:57:08 16/09/2026 |
| 63 | Binance |
GIGGLE/USDC | $33.59 | $68,320.76 | 14:56:54 16/09/2026 |
| 64 | BYDFi |
GIGGLE/USDT | $33.57 | $67,598.85 | 14:57:10 16/09/2026 |
| 65 |  GroveX |
GIGGLE/USDT | $33.60 | $67,393.04 | 15:00:10 16/09/2026 |
| 66 |  Pionex |
GIGGLE/USDT | $33.54 | $67,160.18 | 14:57:15 16/09/2026 |
| 67 |  Aster |
GIGGLE/USDT | $33.97 | $54,890.75 | 14:54:15 16/09/2026 |
| 68 |  idax exchange |
GIGGLE/USDT | $33.58 | $44,347.96 | 15:00:09 16/09/2026 |
| 69 |  PancakeSwap v2 (BSC) |
GIGGLE/WBNB | $33.05 | $41,390.74 | 14:44:56 16/09/2026 |
| 70 | BingX |
GIGGLE/USDT | $33.60 | $29,347.81 | 14:57:10 16/09/2026 |
| 71 | KCEX |
GIGGLE/USDT | $33.59 | $28,234.51 | 14:57:10 16/09/2026 |
| 72 |  BloFin |
GIGGLE/USDT | $33.54 | $27,319.49 | 14:57:17 16/09/2026 |
| 73 |  MGBX |
GIGGLE/USDT | $33.58 | $26,794.93 | 14:57:11 16/09/2026 |
| 74 |  ZKE |
GIGGLE/USDT | $33.58 | $26,609.38 | 15:00:12 16/09/2026 |
| 75 | Gate |
GIGGLE/USDT | $33.62 | $20,715.04 | 14:56:54 16/09/2026 |
| 76 |  AlphaX |
GIGGLE/USDT | $33.57 | $14,759.87 | 15:00:16 16/09/2026 |
| 77 | Bitrue |
GIGGLE/USDT | $33.54 | $10,866.38 | 14:57:08 16/09/2026 |
| 78 | Binance |
GIGGLE/JPY | $33.85 | $8,509.52 | 14:56:42 16/09/2026 |
| 79 |  WEEX |
GIGGLE/USDT | $33.58 | $5,074.96 | 14:57:11 16/09/2026 |
| 80 |  PancakeSwap v3 (BSC) |
GIGGLE/WBNB | $33.08 | $4,397.76 | 14:32:05 16/09/2026 |
| 81 | Binance |
GIGGLE/U | $33.95 | $3,179.25 | 14:56:42 16/09/2026 |
| 82 | PancakeSwap v3 (BSC) |
GIGGLE/USDT | $33.10 | $1,761.37 | 14:49:45 16/09/2026 |
| 83 |  CoinEx |
GIGGLE/USDT | $33.62 | $1,413.75 | 14:59:53 16/09/2026 |
| 84 |  TRIV |
GIGGLE/IDR | $33.65 | $1,311.25 | 15:00:12 16/09/2026 |
| 85 | TRIV |
GIGGLE/USDT | $33.60 | $1,311.25 | 15:00:12 16/09/2026 |
| 86 |  Variational |
GIGGLE/USDC | $33.58 | $816.31 | 15:03:15 16/09/2026 |
| 87 |  ZebPay |
GIGGLE/INR | $35.40 | $518.13 | 15:00:08 16/09/2026 |
| 88 |  ADEN |
GIGGLE/USDT | $33.56 | $280.69 | 15:03:59 16/09/2026 |
| 89 | Aster |
GIGGLE/USDT | $33.12 | $168.30 | 14:56:54 16/09/2026 |
| 90 |  Indodax |
GIGGLE/IDR | $33.36 | $143.10 | 14:59:24 16/09/2026 |
| 91 |  Tokocrypto |
GIGGLE/USDT | $33.58 | $104.54 | 14:57:12 16/09/2026 |
| 92 |  Poloniex |
GIGGLE/USDT | $30.02 | $0 | 14:59:23 16/09/2026 |
| 93 |  BitMart |
GIGGLE/USDT | $33.82 | $0 | 15:03:15 16/09/2026 |
| 94 | Tokocrypto |
GIGGLE/U | $33.95 | $0 | 14:57:12 16/09/2026 |
| 95 | Tokocrypto |
GIGGLE/USDC | $33.59 | $0 | 14:57:12 16/09/2026 |
| 96 |  Gate US |
GIGGLE/USDT | $33.57 | $0 | 15:00:09 16/09/2026 |
Thông tin thị trường giao dịch Giggle Fund (GIGGLE)
Bảng dữ liệu thể hiện Top 96 cặp giao dịch GIGGLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 16/09/2026, cặp giao dịch GIGGLE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,951,606 với tỷ giá $33.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GIGGLE.
Cặp: Tên cặp giao dịch GIGGLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GIGGLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.