Giggle Fund GIGGLE
Xếp hạng #598
00:53:00 06/04/2026
Giá Giggle Fund (GIGGLE)
$24.72 12.72%
0.0003673 BTC
676,742 VND
Thấp: $21.77
Cao: $25.08
Thị trường Giggle Fund (GIGGLE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
GIGGLE/USDT | $25.07 | $103,069,452 | 00:00:15 06/04/2026 |
| 2 |  Binance |
GIGGLE/USDT | $24.82 | $27,681,800 | 23:54:16 05/04/2026 |
| 3 |  OrangeX |
GIGGLE/USDT | $25.03 | $21,820,354 | 23:57:15 05/04/2026 |
| 4 |  LBank |
GIGGLE/USDT | $25.04 | $18,153,767 | 23:57:16 05/04/2026 |
| 5 |  KuCoin |
GIGGLE/USDT | $24.86 | $13,148,673 | 23:54:18 05/04/2026 |
| 6 |  AscendEX |
GIGGLE/USDT | $24.99 | $12,148,059 | 23:57:15 05/04/2026 |
| 7 | Binance |
GIGGLE/USDT | $25.07 | $9,566,797 | 23:56:54 05/04/2026 |
| 8 |  HTX |
GIGGLE/USDT | $25.41 | $8,155,349 | 23:59:54 05/04/2026 |
| 9 |  BingX |
GIGGLE/USDT | $25.03 | $6,932,358 | 23:57:17 05/04/2026 |
| 10 | Binance |
GIGGLE/TRY | $25.13 | $5,250,651 | 23:56:54 05/04/2026 |
| 11 |  Websea |
GIGGLE/USDT | $25.03 | $5,076,630 | 23:51:08 05/04/2026 |
| 12 |  Binance TR |
GIGGLE/TRY | $25.16 | $4,926,565 | 23:57:09 05/04/2026 |
| 13 |  BTCC |
GIGGLE/USDT | $24.90 | $4,769,322 | 23:57:09 05/04/2026 |
| 14 | Websea |
GIGGLE/USDT | $24.88 | $4,298,604 | 23:57:16 05/04/2026 |
| 15 |  WhiteBIT |
GIGGLE/USDT | $25.09 | $3,723,580 | 23:57:15 05/04/2026 |
| 16 |  Toobit |
GIGGLE/USDT | $25.05 | $3,351,834 | 23:57:16 05/04/2026 |
| 17 |  Deepcoin |
GIGGLE/USDT | $25.04 | $3,253,607 | 23:57:15 05/04/2026 |
| 18 | LBank |
GIGGLE/USDT | $25.06 | $2,746,216 | 23:57:08 05/04/2026 |
| 19 |  Bybit |
GIGGLE/USDT | $24.81 | $2,678,729 | 23:54:16 05/04/2026 |
| 20 |  SunX |
GIGGLE/USDT | $25.57 | $2,138,583 | 00:03:16 06/04/2026 |
| 21 |  Phemex |
GIGGLE/USDT | $24.87 | $1,922,053 | 23:57:16 05/04/2026 |
| 22 |  AstralX |
GIGGLE/USDT | $25.12 | $1,748,811 | 00:00:19 06/04/2026 |
| 23 | WhiteBIT |
GIGGLE/USDT | $25.15 | $1,711,077 | 23:57:10 05/04/2026 |
| 24 |  Ourbit |
GIGGLE/USDT | $25.01 | $1,694,240 | 23:57:16 05/04/2026 |
| 25 |  KCEX |
GIGGLE/USDT | $25.02 | $1,687,526 | 23:57:15 05/04/2026 |
| 26 |  MEXC |
GIGGLE/USDT | $24.81 | $1,497,068 | 23:54:16 05/04/2026 |
| 27 |  AlphaX |
GIGGLE/USDT | $25.08 | $1,357,032 | 00:00:16 06/04/2026 |
| 28 | OrangeX |
GIGGLE/USDT | $25.05 | $1,212,816 | 23:57:07 05/04/2026 |
| 29 |  NovaEx |
GIGGLE/USDT | $25.09 | $1,203,614 | 00:00:16 06/04/2026 |
| 30 | HTX |
GIGGLE/USDT | $25.04 | $1,176,199 | 23:57:16 05/04/2026 |
| 31 |  Biconomy.com |
GIGGLE/USDT | $24.84 | $1,163,357 | 23:54:07 05/04/2026 |
| 32 |  Cofinex |
GIGGLE/USDT | $25.09 | $1,159,340 | 00:00:15 06/04/2026 |
| 33 |  Bitunix |
GIGGLE/USDT | $24.84 | $1,152,684 | 23:54:15 05/04/2026 |
| 34 |  Bitget |
GIGGLE/USDT | $24.85 | $1,150,818 | 23:54:15 05/04/2026 |
| 35 |  Bitrue |
GIGGLE/USDT | $25.03 | $1,140,283 | 23:57:16 05/04/2026 |
| 36 |  Gate |
GIGGLE/USDT | $24.79 | $1,058,191 | 23:54:19 05/04/2026 |
| 37 | BingX |
GIGGLE/USDT | $24.88 | $1,003,020 | 23:54:11 05/04/2026 |
| 38 | Binance |
GIGGLE/USDC | $24.98 | $1,000,664 | 23:56:42 05/04/2026 |
| 39 | Toobit |
GIGGLE/USDT | $25.09 | $912,262 | 23:57:08 05/04/2026 |
| 40 | Ourbit |
GIGGLE/USDT | $25.01 | $899,398 | 23:57:10 05/04/2026 |
| 41 |  Tebbit |
GIGGLE/USDT | $25.08 | $819,393 | 00:00:16 06/04/2026 |
| 42 |  Zoomex |
GIGGLE/USDT | $25.05 | $813,442 | 23:57:15 05/04/2026 |
| 43 |  XT.COM |
GIGGLE/USDT | $25.07 | $793,316 | 23:57:08 05/04/2026 |
| 44 |  ASTX |
GIGGLE/USDT | $25.11 | $792,209 | 00:00:10 06/04/2026 |
| 45 |  Grvt |
GIGGLE/USDT | $24.82 | $672,469 | 23:48:16 05/04/2026 |
| 46 |  BitMart |
GIGGLE/USDT | $25.08 | $660,739 | 23:57:13 05/04/2026 |
| 47 |  SuperEx |
GIGGLE/USDT | $25.18 | $601,983 | 00:00:08 06/04/2026 |
| 48 | MEXC |
GIGGLE/USDT | $24.90 | $493,191 | 23:54:11 05/04/2026 |
| 49 |  BitKan |
GIGGLE/USDT | $25.10 | $485,970 | 00:00:10 06/04/2026 |
| 50 |  Hotcoin |
GIGGLE/USDT | $25.02 | $440,355 | 23:57:17 05/04/2026 |
| 51 |  Coinlocally |
GIGGLE/USDT | $25.06 | $373,384 | 00:00:16 06/04/2026 |
| 52 |  BYDFi |
GIGGLE/USDT | $25.12 | $367,905 | 00:00:08 06/04/2026 |
| 53 |  DigiFinex |
GIGGLE/USDT | $24.90 | $298,995 | 23:54:09 05/04/2026 |
| 54 |  BlockFin |
GIGGLE/USDT | $25.05 | $288,138 | 00:00:15 06/04/2026 |
| 55 | BYDFi |
GIGGLE/USDT | $24.94 | $277,766 | 00:00:16 06/04/2026 |
| 56 |  VOOX Exchange |
GIGGLE/USDT | $25.06 | $261,397 | 23:57:08 05/04/2026 |
| 57 |  Pionex |
GIGGLE/USDT | $25.05 | $213,602 | 23:57:16 05/04/2026 |
| 58 | Hotcoin |
GIGGLE/USDT | $24.95 | $209,586 | 23:57:08 05/04/2026 |
| 59 |  BitTap |
GIGGLE/USDT | $25.08 | $189,201 | 00:00:17 06/04/2026 |
| 60 |  idax exchange |
GIGGLE/USDT | $25.08 | $169,225 | 00:00:12 06/04/2026 |
| 61 | Gate |
GIGGLE/USDT | $24.83 | $163,638 | 23:56:24 05/04/2026 |
| 62 | KuCoin |
GIGGLE/USDT | $24.91 | $161,536 | 23:53:53 05/04/2026 |
| 63 |  BigONE |
GIGGLE/USDT | $24.82 | $147,119 | 23:42:09 05/04/2026 |
| 64 |  MGBX |
GIGGLE/USDT | $25.12 | $141,874 | 00:00:08 06/04/2026 |
| 65 |  Aster |
GIGGLE/USDT | $24.77 | $114,200 | 23:54:15 05/04/2026 |
| 66 | Phemex |
GIGGLE/USDT | $25.06 | $107,928 | 23:57:08 05/04/2026 |
| 67 | Bitunix |
GIGGLE/USDT | $24.83 | $105,101 | 23:54:07 05/04/2026 |
| 68 |  ZKE |
GIGGLE/USDT | $25.08 | $101,534 | 00:00:12 06/04/2026 |
| 69 |  PancakeSwap v3 (BSC) |
GIGGLE/WBNB | $25.06 | $95,477.61 | 23:56:53 05/04/2026 |
| 70 |  BloFin |
GIGGLE/USDT | $24.81 | $71,633.59 | 23:54:16 05/04/2026 |
| 71 | MEXC |
GIGGLE/USDC | $24.90 | $58,416.36 | 23:54:11 05/04/2026 |
| 72 | AscendEX |
GIGGLE/USDT | $24.89 | $56,874.66 | 23:57:07 05/04/2026 |
| 73 |  Koinbay |
GIGGLE/USDT | $23.35 | $56,647.46 | 12:36:08 31/03/2026 |
| 74 | KCEX |
GIGGLE/USDT | $24.98 | $52,468.29 | 23:57:13 05/04/2026 |
| 75 |  Hibt |
GIGGLE/USDT | $23.29 | $51,524.88 | 23:57:09 05/04/2026 |
| 76 | KTX |
GIGGLE/USDT | $25.11 | $44,311.29 | 00:00:07 06/04/2026 |
| 77 | PancakeSwap v3 (BSC) |
GIGGLE/USDT | $25.05 | $43,599.19 | 23:56:53 05/04/2026 |
| 78 |  PancakeSwap v2 (BSC) |
GIGGLE/WBNB | $24.22 | $34,651.56 | 23:55:05 05/04/2026 |
| 79 |  Tokocrypto |
GIGGLE/USDT | $25.09 | $30,601.67 | 23:57:14 05/04/2026 |
| 80 |  GroveX |
GIGGLE/USDT | $24.92 | $20,522.84 | 23:57:11 05/04/2026 |
| 81 | ASTX |
GIGGLE/USDT | $25.08 | $16,766.37 | 00:00:15 06/04/2026 |
| 82 | Bitrue |
GIGGLE/USDT | $24.89 | $10,853.45 | 23:57:09 05/04/2026 |
| 83 |  TRIV |
GIGGLE/IDR | $25.17 | $9,230.65 | 00:00:12 06/04/2026 |
| 84 | TRIV |
GIGGLE/USDT | $25.08 | $9,230.64 | 00:00:12 06/04/2026 |
| 85 |  Tothemoon |
GIGGLE/USDT | $25.10 | $6,701.24 | 00:00:14 06/04/2026 |
| 86 | Tothemoon |
GIGGLE/USDC | $25.05 | $6,641.26 | 00:00:14 06/04/2026 |
| 87 |  CoinUp.io |
GIGGLE/USDT | $24.88 | $6,275.33 | 23:54:10 05/04/2026 |
| 88 |  CoinEx |
GIGGLE/USDT | $25.03 | $4,353.56 | 23:59:23 05/04/2026 |
| 89 |  ZebPay |
GIGGLE/INR | $26.43 | $1,474.72 | 00:00:12 06/04/2026 |
| 90 |  Indodax |
GIGGLE/IDR | $21.75 | $1,016.65 | 23:59:53 05/04/2026 |
| 91 |  Flipster |
GIGGLE/USDT | $25.00 | $637.31 | 00:00:16 06/04/2026 |
| 92 |  ADEN |
GIGGLE/USDT | $24.97 | $280.83 | 00:03:47 06/04/2026 |
| 93 | Tokocrypto |
GIGGLE/USDC | $25.08 | $51.82 | 23:57:14 05/04/2026 |
| 94 |  Poloniex |
GIGGLE/USDT | $21.55 | $14.41 | 23:59:53 05/04/2026 |
| 95 | Aster |
GIGGLE/USDT | $22.84 | $14.39 | 23:56:53 05/04/2026 |
| 96 |  Gate US |
GIGGLE/USDT | $25.08 | $1.00 | 00:00:10 06/04/2026 |
| 97 |  Uniswap v3 (BSC) |
GIGGLE/USDT | $23.56 | $0 | 17:57:57 05/04/2026 |
| 98 |  ONUS Pro |
GIGGLE/USDT | $22.08 | $0 | 16:42:10 03/04/2026 |
| 99 | ONUS Pro |
GIGGLE/VNDC | $22.07 | $0 | 16:42:10 03/04/2026 |
Thông tin thị trường giao dịch Giggle Fund (GIGGLE)
Bảng dữ liệu thể hiện Top 99 cặp giao dịch GIGGLE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 06/04/2026, cặp giao dịch GIGGLE/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,069,452 với tỷ giá $25.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GIGGLE.
Cặp: Tên cặp giao dịch GIGGLE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GIGGLE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.