Gas GAS
Xếp hạng #294
00:23:00 10/08/2026
Giá Gas (GAS)
$0.9561 0.83%
0.00001467 BTC
24,745 VND
Thấp: $0.9416
Cao: $0.9580
Thị trường Gas (GAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
GAS/USDT | $0.9552 | $1,405,408 | 23:57:16 09/08/2026 |
| 2 |  YEX |
GAS/USDT | $0.9543 | $782,111 | 23:51:16 09/08/2026 |
| 3 |  CRMClick |
GAS/USDT | $0.9588 | $563,479 | 23:57:09 09/08/2026 |
| 4 |  HTX |
GAS/USDT | $0.9589 | $562,912 | 23:59:24 09/08/2026 |
| 5 |  OrangeX |
GAS/USDT | $0.9557 | $507,795 | 23:57:15 09/08/2026 |
| 6 |  KCEX |
GAS/USDT | $0.9562 | $505,580 | 23:57:15 09/08/2026 |
| 7 |  WhiteBIT |
GAS/USDT | $0.9532 | $278,230 | 23:54:15 09/08/2026 |
| 8 |  Bitbase |
GAS/USDT | $0.9572 | $186,334 | 23:57:08 09/08/2026 |
| 9 |  BVOX |
GAS/USDT | $0.9542 | $156,034 | 23:57:15 09/08/2026 |
| 10 |  MEXC |
GAS/USDT | $0.9562 | $151,175 | 23:57:16 09/08/2026 |
| 11 |  Binance |
GAS/USDT | $0.9563 | $125,568 | 23:56:42 09/08/2026 |
| 12 |  BlockFin |
GAS/USDT | $0.9553 | $101,583 | 00:00:15 10/08/2026 |
| 13 |  Biconomy.com |
GAS/USDT | $0.9562 | $97,449.19 | 23:54:07 09/08/2026 |
| 14 |  Upbit |
GAS/KRW | $0.9539 | $95,880.65 | 23:56:53 09/08/2026 |
| 15 |  Hotcoin |
GAS/USDT | $0.9552 | $82,564.60 | 23:57:19 09/08/2026 |
| 16 |  LBank |
GAS/USDT | $0.9572 | $78,769.04 | 23:57:12 09/08/2026 |
| 17 |  Bitrue |
GAS/USDT | $0.9572 | $74,629.56 | 23:57:16 09/08/2026 |
| 18 |  Bitunix |
GAS/USDT | $0.9563 | $72,986.39 | 23:54:11 09/08/2026 |
| 19 | Binance |
GAS/TRY | $0.9539 | $72,815.50 | 23:56:54 09/08/2026 |
| 20 |  Binance TR |
GAS/TRY | $0.9539 | $72,626.96 | 23:57:13 09/08/2026 |
| 21 |  Bitbaby |
GAS/USDT | $0.9573 | $56,227.06 | 00:00:15 10/08/2026 |
| 22 |  UZX |
GAS/USDT | $0.9562 | $49,521.89 | 23:57:15 09/08/2026 |
| 23 |  YUBIT |
GAS/USDT | $0.9552 | $43,418.14 | 23:57:15 09/08/2026 |
| 24 |  OKX |
GAS/USDT | $0.9577 | $39,665.45 | 23:56:53 09/08/2026 |
| 25 |  Hyperliquid |
GAS/USDC | $0.9564 | $39,543.49 | 23:57:26 09/08/2026 |
| 26 |  Zoomex |
GAS/USDT | $0.9562 | $31,735.38 | 23:57:15 09/08/2026 |
| 27 |  WEEX |
GAS/USDT | $0.9562 | $23,223.29 | 23:57:09 09/08/2026 |
| 28 |  CoinEx |
GAS/USDT | $0.9566 | $18,800.88 | 23:59:53 09/08/2026 |
| 29 |  TxFlow |
GAS/USDC | $0.9569 | $12,652.18 | 00:00:40 10/08/2026 |
| 30 |  CoinUp.io |
GAS/USDT | $0.9562 | $12,569.34 | 23:57:12 09/08/2026 |
| 31 |  ASTX |
GAS/USDT | $0.9563 | $9,873.03 | 00:00:16 10/08/2026 |
| 32 |  Bitget |
GAS/USDT | $0.9562 | $9,172.54 | 23:54:59 09/08/2026 |
| 33 |  LeveX |
GAS/USDT | $0.9496 | $8,292.17 | 00:00:15 10/08/2026 |
| 34 |  EasiCoin |
GAS/USDT | $0.9563 | $7,082.07 | 00:00:11 10/08/2026 |
| 35 |  AEGET |
GAS/USDT | $0.9563 | $6,800.19 | 00:00:15 10/08/2026 |
| 36 |  Bitvavo |
GAS/EUR | $0.9525 | $6,532.01 | 23:57:08 09/08/2026 |
| 37 |  Phemex |
GAS/USDT | $0.9572 | $4,642.52 | 23:57:17 09/08/2026 |
| 38 |  XBO.com |
GAS/USDT | $0.9562 | $4,387.93 | 23:57:07 09/08/2026 |
| 39 |  BitKan |
GAS/USDT | $0.9575 | $4,135.68 | 00:00:12 10/08/2026 |
| 40 |  KuCoin |
GAS/USDT | $0.9556 | $3,652.15 | 23:56:23 09/08/2026 |
| 41 | Bitrue |
GAS/USDT | $0.9572 | $3,637.82 | 23:57:12 09/08/2026 |
| 42 |  DigiFinex |
GAS/USDT | $0.9553 | $3,631.63 | 00:00:07 10/08/2026 |
| 43 |  Gate |
GAS/USDT | $0.9543 | $3,593.27 | 23:54:19 09/08/2026 |
| 44 |  Pionex |
GAS/USDT | $0.9552 | $3,537.25 | 23:57:16 09/08/2026 |
| 45 |  Bithumb |
GAS/KRW | $0.9511 | $3,518.22 | 23:59:54 09/08/2026 |
| 46 |  Flipster |
GAS/USDT | $0.9523 | $3,002.14 | 00:00:15 10/08/2026 |
| 47 | KuCoin |
GAS/USDT | $0.9563 | $2,735.19 | 23:54:19 09/08/2026 |
| 48 |  Hibt |
GAS/USDT | $0.9572 | $2,514.04 | 23:48:08 09/08/2026 |
| 49 | OKX |
GAS/USDC | $0.9545 | $1,325.77 | 23:56:24 09/08/2026 |
| 50 |  Kraken |
GAS/EUR | $0.9515 | $947.48 | 23:59:53 09/08/2026 |
| 51 | Kraken |
GAS/USD | $0.9530 | $889.31 | 23:59:23 09/08/2026 |
| 52 | OKX |
GAS/EUR | $0.9498 | $861.43 | 23:56:24 09/08/2026 |
| 53 | Gate |
GAS/USDT | $0.9531 | $434.24 | 23:56:24 09/08/2026 |
| 54 | Upbit |
GAS/USDT | $0.9188 | $222.53 | 23:56:53 09/08/2026 |
| 55 |  TRIV |
GAS/IDR | $0.9592 | $145.29 | 00:00:14 10/08/2026 |
| 56 | TRIV |
GAS/USDT | $0.9563 | $144.84 | 00:00:14 10/08/2026 |
| 57 |  SunX |
GAS/USDT | $0.9563 | $116.58 | 00:00:19 10/08/2026 |
| 58 |  CEX.IO |
GAS/USD | $0.9606 | $28.69 | 23:57:09 09/08/2026 |
| 59 |  BigONE |
GAS/USDT | $0.9392 | $26.94 | 23:57:11 09/08/2026 |
| 60 | CEX.IO |
GAS/USDT | $0.9582 | $15.11 | 23:57:09 09/08/2026 |
| 61 |  Ulink |
GAS/USDT | $0.9563 | $13.79 | 00:00:17 10/08/2026 |
| 62 |  CoinDCX |
GAS/INR | $0.9964 | $1.59 | 00:00:07 10/08/2026 |
| 63 |  Poloniex |
GAS/USDT | $0.6914 | $0 | 23:59:23 09/08/2026 |
| 64 |  HitBTC |
GAS/BTC | $1.11 | $0 | 00:00:11 10/08/2026 |
| 65 | HitBTC |
GAS/USDT | $1.05 | $0 | 00:00:11 10/08/2026 |
| 66 |  Coinone |
GAS/KRW | $0.9447 | $0 | 23:59:53 09/08/2026 |
| 67 | Upbit |
GAS/BTC | $0.9657 | $0 | 23:56:53 09/08/2026 |
| 68 |  Bitbns |
GAS/INR | $1.06 | $0 | 00:00:11 10/08/2026 |
| 69 |  BitMart |
GAS/USDT | $0.9992 | $0 | 00:00:15 10/08/2026 |
| 70 |  Mandala Exchange |
GAS/USDT | $1.05 | $0 | 23:57:08 09/08/2026 |
| 71 |  Tokocrypto |
GAS/USDT | $0.9562 | $0 | 23:57:11 09/08/2026 |
| 72 | CoinDCX |
GAS/USDT | $0.9556 | $0 | 00:00:07 10/08/2026 |
| 73 |  Giottus |
GAS/INR | $2.10 | $0 | 23:33:08 09/08/2026 |
| 74 | Giottus |
GAS/USDT | $0.9532 | $0 | 23:33:08 09/08/2026 |
| 75 |  Crypto.com Exchange |
GAS/USD | $0.9422 | $0 | 23:57:11 09/08/2026 |
| 76 |  WOO X |
GAS/USDT | $0.9562 | $0 | 23:57:15 09/08/2026 |
| 77 |  Binance TH |
GAS/USDT | $0.9562 | $0 | 23:57:11 09/08/2026 |
| 78 |  ADEN |
GAS/USDT | $0.9563 | $0 | 00:03:54 10/08/2026 |
| 79 |  Gate US |
GAS/USDT | $0.9582 | $0 | 00:00:07 10/08/2026 |
Thông tin thị trường giao dịch Gas (GAS)
Bảng dữ liệu thể hiện Top 79 cặp giao dịch GAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 09/08/2026, cặp giao dịch GAS/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,405,408 với tỷ giá $0.9552.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GAS.
Cặp: Tên cặp giao dịch GAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.