Gas GAS
Xếp hạng #283
06:29:00 16/08/2026
Giá Gas (GAS)
$0.9551 2.11%
0.00001515 BTC
24,639 VND
Thấp: $0.9320
Cao: $0.9582
Thị trường Gas (GAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
GAS/USDT | $0.9569 | $1,732,698 | 05:57:16 16/08/2026 |
| 2 |  YEX |
GAS/USDT | $0.9589 | $817,199 | 06:00:16 16/08/2026 |
| 3 |  KCEX |
GAS/USDT | $0.9569 | $775,059 | 05:57:15 16/08/2026 |
| 4 |  Binance |
GAS/USDT | $0.9570 | $741,546 | 05:54:17 16/08/2026 |
| 5 |  OrangeX |
GAS/USDT | $0.9564 | $530,721 | 05:57:15 16/08/2026 |
| 6 |  WhiteBIT |
GAS/USDT | $0.9559 | $408,592 | 05:54:15 16/08/2026 |
| 7 |  Upbit |
GAS/KRW | $0.9587 | $389,352 | 05:56:53 16/08/2026 |
| 8 |  BVOX |
GAS/USDT | $0.9549 | $242,649 | 05:48:15 16/08/2026 |
| 9 |  MEXC |
GAS/USDT | $0.9559 | $231,425 | 05:57:16 16/08/2026 |
| 10 |  Bitbase |
GAS/USDT | $0.9589 | $184,478 | 05:57:11 16/08/2026 |
| 11 |  CRMClick |
GAS/USDT | $0.9995 | $182,494 | 06:00:10 16/08/2026 |
| 12 |  HTX |
GAS/USDT | $1.00 | $177,215 | 05:59:25 16/08/2026 |
| 13 | Binance |
GAS/USDT | $0.9590 | $147,248 | 05:56:42 16/08/2026 |
| 14 |  BlockFin |
GAS/USDT | $0.9560 | $114,855 | 05:54:15 16/08/2026 |
| 15 |  Hotcoin |
GAS/USDT | $0.9569 | $108,542 | 05:57:18 16/08/2026 |
| 16 |  Bitunix |
GAS/USDT | $0.9549 | $101,480 | 05:45:16 16/08/2026 |
| 17 |  Biconomy.com |
GAS/USDT | $0.9589 | $90,117.22 | 05:57:10 16/08/2026 |
| 18 |  Bitrue |
GAS/USDT | $0.9559 | $87,930.50 | 05:57:17 16/08/2026 |
| 19 |  LBank |
GAS/USDT | $0.9599 | $82,376.04 | 05:57:12 16/08/2026 |
| 20 |  Bitbaby |
GAS/USDT | $0.9569 | $74,556.65 | 05:57:23 16/08/2026 |
| 21 | Bitunix |
GAS/USDT | $0.9560 | $74,507.53 | 05:45:09 16/08/2026 |
| 22 |  Cofinex |
GAS/USDT | $0.9599 | $69,352.61 | 06:00:17 16/08/2026 |
| 23 |  OKX |
GAS/USDT | $0.9559 | $63,451.15 | 05:56:53 16/08/2026 |
| 24 |  Hyperliquid |
GAS/USDC | $0.9574 | $61,489.91 | 05:57:26 16/08/2026 |
| 25 | Cofinex |
GAS/USDT | $0.9609 | $50,074.06 | 06:00:10 16/08/2026 |
| 26 |  UZX |
GAS/USDT | $0.9570 | $47,862.39 | 05:54:15 16/08/2026 |
| 27 |  YUBIT |
GAS/USDT | $0.9559 | $42,925.76 | 05:57:15 16/08/2026 |
| 28 |  Zoomex |
GAS/USDT | $0.9572 | $42,853.22 | 05:57:16 16/08/2026 |
| 29 |  WEEX |
GAS/USDT | $0.9589 | $29,349.33 | 05:57:09 16/08/2026 |
| 30 |  ASTX |
GAS/USDT | $0.9589 | $21,832.40 | 06:00:16 16/08/2026 |
| 31 |  KuCoin |
GAS/USDT | $0.9560 | $21,423.94 | 05:54:19 16/08/2026 |
| 32 |  CoinEx |
GAS/USDT | $0.9614 | $18,624.50 | 05:59:53 16/08/2026 |
| 33 | Binance |
GAS/TRY | $0.9610 | $16,487.37 | 05:56:42 16/08/2026 |
| 34 |  Bithumb |
GAS/KRW | $0.9594 | $16,340.00 | 05:59:24 16/08/2026 |
| 35 |  CoinUp.io |
GAS/USDT | $0.9580 | $14,788.97 | 05:54:10 16/08/2026 |
| 36 |  Binance TR |
GAS/TRY | $0.9610 | $14,611.11 | 05:57:13 16/08/2026 |
| 37 |  Bitget |
GAS/USDT | $0.9580 | $14,063.48 | 05:54:58 16/08/2026 |
| 38 |  TxFlow |
GAS/USDC | $0.9559 | $13,787.61 | 05:51:26 16/08/2026 |
| 39 |  LeveX |
GAS/USDT | $0.9696 | $9,530.44 | 06:00:15 16/08/2026 |
| 40 |  EasiCoin |
GAS/USDT | $0.9619 | $9,191.89 | 06:00:09 16/08/2026 |
| 41 | KuCoin |
GAS/USDT | $0.9559 | $7,611.67 | 05:52:23 16/08/2026 |
| 42 |  Pionex |
GAS/USDT | $0.9569 | $7,520.57 | 05:57:15 16/08/2026 |
| 43 |  XBO.com |
GAS/USDT | $0.9649 | $7,452.60 | 06:00:07 16/08/2026 |
| 44 |  AEGET |
GAS/USDT | $0.9589 | $7,340.80 | 06:00:16 16/08/2026 |
| 45 |  Bitvavo |
GAS/EUR | $0.9587 | $6,075.29 | 05:57:11 16/08/2026 |
| 46 |  BitKan |
GAS/USDT | $0.9636 | $5,905.90 | 06:00:09 16/08/2026 |
| 47 |  Phemex |
GAS/USDT | $0.9412 | $5,301.39 | 16:27:16 10/08/2026 |
| 48 |  DigiFinex |
GAS/USDT | $0.9639 | $4,466.69 | 06:00:08 16/08/2026 |
| 49 | Bitrue |
GAS/USDT | $0.9609 | $4,319.87 | 05:57:10 16/08/2026 |
| 50 |  Gate |
GAS/USDT | $0.9570 | $3,752.39 | 05:56:54 16/08/2026 |
| 51 | Gate |
GAS/USDT | $0.9570 | $3,744.00 | 05:54:20 16/08/2026 |
| 52 |  Hibt |
GAS/USDT | $0.9590 | $2,934.69 | 05:51:10 16/08/2026 |
| 53 |  Kraken |
GAS/EUR | $0.9623 | $2,188.40 | 05:59:24 16/08/2026 |
| 54 | Kraken |
GAS/USD | $0.9609 | $1,795.81 | 05:59:24 16/08/2026 |
| 55 | OKX |
GAS/USDC | $0.9535 | $950.82 | 05:56:53 16/08/2026 |
| 56 |  CEX.IO |
GAS/USDT | $0.9599 | $638.15 | 05:57:08 16/08/2026 |
| 57 |  SunX |
GAS/USDT | $0.9599 | $272.04 | 06:00:18 16/08/2026 |
| 58 |  TRIV |
GAS/IDR | $0.9652 | $174.18 | 06:00:14 16/08/2026 |
| 59 | TRIV |
GAS/USDT | $0.9619 | $173.59 | 06:00:14 16/08/2026 |
| 60 |  BigONE |
GAS/USDT | $0.9390 | $81.00 | 05:57:10 16/08/2026 |
| 61 |  CoinDCX |
GAS/INR | $1.00 | $79.53 | 05:54:07 16/08/2026 |
| 62 | CoinDCX |
GAS/USDT | $0.9559 | $39.01 | 05:54:07 16/08/2026 |
| 63 |  Ulink |
GAS/USDT | $0.9599 | $37.56 | 06:00:17 16/08/2026 |
| 64 | CEX.IO |
GAS/USD | $0.9623 | $23.82 | 05:57:08 16/08/2026 |
| 65 | Upbit |
GAS/BTC | $0.9626 | $21.15 | 05:56:53 16/08/2026 |
| 66 |  Flipster |
GAS/USDT | $0.9412 | $4.50 | 14:00:16 10/08/2026 |
| 67 |  Poloniex |
GAS/USDT | $0.6913 | $0 | 05:59:53 16/08/2026 |
| 68 |  HitBTC |
GAS/BTC | $1.07 | $0 | 06:00:07 16/08/2026 |
| 69 | HitBTC |
GAS/USDT | $1.05 | $0 | 06:00:07 16/08/2026 |
| 70 |  Coinone |
GAS/KRW | $1.08 | $0 | 05:59:23 16/08/2026 |
| 71 | Upbit |
GAS/USDT | $0.9085 | $0 | 05:56:53 16/08/2026 |
| 72 |  Bitbns |
GAS/INR | $1.06 | $0 | 06:00:11 16/08/2026 |
| 73 |  BitMart |
GAS/USDT | $0.9989 | $0 | 06:00:15 16/08/2026 |
| 74 |  Mandala Exchange |
GAS/USDT | $1.05 | $0 | 05:57:07 16/08/2026 |
| 75 |  Tokocrypto |
GAS/USDT | $0.9589 | $0 | 05:57:13 16/08/2026 |
| 76 |  Giottus |
GAS/INR | $2.08 | $0 | 05:54:10 16/08/2026 |
| 77 | Giottus |
GAS/USDT | $0.9580 | $0 | 05:54:10 16/08/2026 |
| 78 |  Crypto.com Exchange |
GAS/USD | $0.9422 | $0 | 05:57:11 16/08/2026 |
| 79 |  WOO X |
GAS/USDT | $0.9569 | $0 | 05:57:15 16/08/2026 |
| 80 |  Binance TH |
GAS/USDT | $0.9589 | $0 | 05:57:11 16/08/2026 |
| 81 |  ADEN |
GAS/USDT | $0.9620 | $0 | 06:00:56 16/08/2026 |
| 82 |  Gate US |
GAS/USDT | $0.9596 | $0 | 06:00:09 16/08/2026 |
Thông tin thị trường giao dịch Gas (GAS)
Bảng dữ liệu thể hiện Top 82 cặp giao dịch GAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 16/08/2026, cặp giao dịch GAS/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,732,698 với tỷ giá $0.9569.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GAS.
Cặp: Tên cặp giao dịch GAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.