Gas GAS
Xếp hạng #279
19:54:00 16/08/2026
Giá Gas (GAS)
$0.9780 3.81%
0.00001554 BTC
25,204 VND
Thấp: $0.9385
Cao: $0.9869
Thị trường Gas (GAS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
GAS/USDT | $0.9679 | $1,897,478 | 18:57:15 16/08/2026 |
| 2 |  Binance |
GAS/USDT | $0.9649 | $1,830,003 | 18:54:17 16/08/2026 |
| 3 |  CoinChief |
GAS/USDT | $0.9679 | $1,573,463 | 18:57:16 16/08/2026 |
| 4 |  YEX |
GAS/USDT | $0.9669 | $989,189 | 19:00:16 16/08/2026 |
| 5 |  Upbit |
GAS/KRW | $0.9714 | $854,910 | 18:56:23 16/08/2026 |
| 6 |  BVOX |
GAS/USDT | $0.9679 | $611,002 | 18:57:15 16/08/2026 |
| 7 |  HTX |
GAS/USDT | $1.05 | $530,354 | 18:59:24 16/08/2026 |
| 8 |  CRMClick |
GAS/USDT | $1.05 | $530,174 | 18:57:12 16/08/2026 |
| 9 |  Toobit |
GAS/USDT | $0.9669 | $487,715 | 18:57:15 16/08/2026 |
| 10 |  OrangeX |
GAS/USDT | $0.9669 | $479,156 | 18:57:16 16/08/2026 |
| 11 |  Bybit |
GAS/USDT | $0.9663 | $465,957 | 18:51:16 16/08/2026 |
| 12 |  WhiteBIT |
GAS/USDT | $0.9679 | $377,514 | 18:57:15 16/08/2026 |
| 13 | Binance |
GAS/USDT | $0.9679 | $335,904 | 18:56:42 16/08/2026 |
| 14 |  Hotcoin |
GAS/USDT | $0.9689 | $230,777 | 18:57:26 16/08/2026 |
| 15 |  XT.COM |
GAS/USDT | $0.9678 | $215,985 | 18:57:41 16/08/2026 |
| 16 |  MEXC |
GAS/USDT | $0.9669 | $202,447 | 18:57:16 16/08/2026 |
| 17 |  Bitbase |
GAS/USDT | $0.9679 | $195,642 | 18:54:08 16/08/2026 |
| 18 |  OKX |
GAS/USDT | $0.9692 | $183,301 | 18:53:54 16/08/2026 |
| 19 |  Bitunix |
GAS/USDT | $0.9650 | $157,330 | 18:51:16 16/08/2026 |
| 20 |  BlockFin |
GAS/USDT | $0.9689 | $156,548 | 18:57:15 16/08/2026 |
| 21 |  Bitbaby |
GAS/USDT | $0.9679 | $146,082 | 18:57:16 16/08/2026 |
| 22 |  UZX |
GAS/USDT | $0.9659 | $141,777 | 18:54:16 16/08/2026 |
| 23 |  YUBIT |
GAS/USDT | $0.9669 | $140,199 | 18:57:15 16/08/2026 |
| 24 |  Zoomex |
GAS/USDT | $0.9666 | $139,796 | 18:54:16 16/08/2026 |
| 25 |  Bitrue |
GAS/USDT | $0.9689 | $127,458 | 18:57:16 16/08/2026 |
| 26 |  Cofinex |
GAS/USDT | $0.9689 | $117,611 | 19:00:15 16/08/2026 |
| 27 | Bitbase |
GAS/USDT | $0.9669 | $112,045 | 18:57:17 16/08/2026 |
| 28 |  LBank |
GAS/USDT | $0.9709 | $109,142 | 18:57:12 16/08/2026 |
| 29 |  Hyperliquid |
GAS/USDC | $0.9688 | $96,992.97 | 18:57:26 16/08/2026 |
| 30 |  CoinEx |
GAS/USDT | $0.9668 | $94,480.54 | 18:57:15 16/08/2026 |
| 31 |  Biconomy.com |
GAS/USDT | $0.9699 | $90,853.40 | 18:57:10 16/08/2026 |
| 32 | Bitunix |
GAS/USDT | $0.9680 | $77,739.31 | 18:51:07 16/08/2026 |
| 33 |  Bithumb |
GAS/KRW | $0.9700 | $61,054.02 | 18:59:53 16/08/2026 |
| 34 | Binance |
GAS/TRY | $0.9714 | $54,379.77 | 18:56:42 16/08/2026 |
| 35 |  Binance TR |
GAS/TRY | $0.9693 | $51,778.95 | 18:57:12 16/08/2026 |
| 36 | Cofinex |
GAS/USDT | $0.9699 | $50,125.30 | 19:00:11 16/08/2026 |
| 37 |  Bitvavo |
GAS/EUR | $0.9689 | $48,773.54 | 18:57:11 16/08/2026 |
| 38 |  WEEX |
GAS/USDT | $0.9679 | $48,443.82 | 18:57:11 16/08/2026 |
| 39 |  ASTX |
GAS/USDT | $0.9679 | $34,959.06 | 19:00:16 16/08/2026 |
| 40 |  Gate |
GAS/USDT | $0.9669 | $25,873.68 | 18:54:19 16/08/2026 |
| 41 |  Pionex |
GAS/USDT | $0.9679 | $22,460.38 | 18:57:17 16/08/2026 |
| 42 |  Bitget |
GAS/USDT | $0.9699 | $20,295.62 | 18:54:58 16/08/2026 |
| 43 |  XBO.com |
GAS/USDT | $0.9729 | $20,237.28 | 19:00:11 16/08/2026 |
| 44 |  KuCoin |
GAS/USDT | $0.9659 | $20,067.08 | 18:57:19 16/08/2026 |
| 45 |  EasiCoin |
GAS/USDT | $0.9719 | $19,605.21 | 19:00:09 16/08/2026 |
| 46 | CoinEx |
GAS/USDT | $0.9714 | $18,978.68 | 18:59:53 16/08/2026 |
| 47 |  TxFlow |
GAS/USDC | $0.9689 | $15,634.92 | 19:00:27 16/08/2026 |
| 48 |  CoinUp.io |
GAS/USDT | $0.9680 | $14,718.34 | 18:51:09 16/08/2026 |
| 49 |  BitKan |
GAS/USDT | $0.9688 | $14,457.21 | 19:00:07 16/08/2026 |
| 50 |  LeveX |
GAS/USDT | $0.9611 | $10,440.47 | 19:00:15 16/08/2026 |
| 51 |  DigiFinex |
GAS/USDT | $0.9699 | $10,173.03 | 18:57:08 16/08/2026 |
| 52 | Bitrue |
GAS/USDT | $0.9689 | $9,795.94 | 18:57:10 16/08/2026 |
| 53 |  AEGET |
GAS/USDT | $0.9679 | $8,666.98 | 18:57:16 16/08/2026 |
| 54 | Gate |
GAS/USDT | $0.9707 | $8,019.58 | 18:56:24 16/08/2026 |
| 55 |  Hibt |
GAS/USDT | $0.9689 | $6,727.52 | 18:57:10 16/08/2026 |
| 56 | KuCoin |
GAS/USDT | $0.9723 | $6,685.28 | 18:59:23 16/08/2026 |
| 57 |  Phemex |
GAS/USDT | $0.9412 | $5,301.39 | 16:27:16 10/08/2026 |
| 58 | OKX |
GAS/USDC | $0.9798 | $5,129.73 | 18:56:24 16/08/2026 |
| 59 |  Kraken |
GAS/EUR | $0.9705 | $3,868.90 | 18:59:25 16/08/2026 |
| 60 | OKX |
GAS/EUR | $0.9805 | $3,551.67 | 18:56:24 16/08/2026 |
| 61 | Kraken |
GAS/USD | $0.9684 | $2,925.06 | 18:59:25 16/08/2026 |
| 62 |  CEX.IO |
GAS/USDT | $0.9719 | $620.40 | 18:57:09 16/08/2026 |
| 63 |  SunX |
GAS/USDT | $0.9689 | $597.94 | 19:00:18 16/08/2026 |
| 64 | OKX |
GAS/USD | $0.9566 | $355.39 | 18:56:24 16/08/2026 |
| 65 |  TRIV |
GAS/IDR | $0.9752 | $344.75 | 19:00:13 16/08/2026 |
| 66 | TRIV |
GAS/USDT | $0.9719 | $343.57 | 19:00:13 16/08/2026 |
| 67 |  BigONE |
GAS/USDT | $0.9610 | $109.46 | 18:51:15 16/08/2026 |
| 68 |  CoinDCX |
GAS/INR | $0.9749 | $100.35 | 18:57:08 16/08/2026 |
| 69 |  Ulink |
GAS/USDT | $0.9689 | $52.93 | 19:00:18 16/08/2026 |
| 70 | CoinDCX |
GAS/USDT | $0.9723 | $33.06 | 18:57:08 16/08/2026 |
| 71 | CEX.IO |
GAS/USD | $0.9743 | $30.46 | 18:57:09 16/08/2026 |
| 72 |  Coinone |
GAS/KRW | $0.9390 | $30.00 | 18:59:23 16/08/2026 |
| 73 | Upbit |
GAS/BTC | $0.9615 | $24.33 | 18:56:23 16/08/2026 |
| 74 | Upbit |
GAS/USDT | $1.06 | $6.45 | 18:56:23 16/08/2026 |
| 75 |  Flipster |
GAS/USDT | $0.9412 | $4.50 | 14:00:16 10/08/2026 |
| 76 |  Poloniex |
GAS/USDT | $0.6912 | $0 | 18:59:53 16/08/2026 |
| 77 |  HitBTC |
GAS/BTC | $1.07 | $0 | 18:57:09 16/08/2026 |
| 78 | HitBTC |
GAS/USDT | $1.05 | $0 | 18:57:09 16/08/2026 |
| 79 |  Bitbns |
GAS/INR | $1.06 | $0 | 18:57:09 16/08/2026 |
| 80 |  BitMart |
GAS/USDT | $0.9989 | $0 | 19:00:15 16/08/2026 |
| 81 |  Mandala Exchange |
GAS/USDT | $1.05 | $0 | 19:00:15 16/08/2026 |
| 82 |  Tokocrypto |
GAS/USDT | $0.9679 | $0 | 18:57:09 16/08/2026 |
| 83 |  Giottus |
GAS/INR | $2.08 | $0 | 18:39:09 16/08/2026 |
| 84 | Giottus |
GAS/USDT | $0.9689 | $0 | 18:39:09 16/08/2026 |
| 85 |  Crypto.com Exchange |
GAS/USD | $0.9422 | $0 | 18:57:08 16/08/2026 |
| 86 |  WOO X |
GAS/USDT | $0.9649 | $0 | 18:54:15 16/08/2026 |
| 87 |  Binance TH |
GAS/USDT | $0.9679 | $0 | 18:57:08 16/08/2026 |
| 88 |  ADEN |
GAS/USDT | $0.9699 | $0 | 19:03:55 16/08/2026 |
| 89 |  Gate US |
GAS/USDT | $0.9717 | $0 | 19:00:11 16/08/2026 |
Thông tin thị trường giao dịch Gas (GAS)
Bảng dữ liệu thể hiện Top 89 cặp giao dịch GAS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 16/08/2026, cặp giao dịch GAS/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,897,478 với tỷ giá $0.9679.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp GAS.
Cặp: Tên cặp giao dịch GAS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số GAS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.