
Thị trường Frax Share (FXS)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
FXS/USDT | $1.79 | $46,961,636 | 08:02:58 14/02/2025 |
2 | ![]() |
FXS/USDT | $1.79 | $23,087,618 | 08:02:58 14/02/2025 |
3 | ![]() |
FXS/USDT | $1.79 | $12,792,411 | 08:02:55 14/02/2025 |
4 | ![]() |
FXS/USDT | $1.79 | $3,699,168 | 07:56:58 14/02/2025 |
5 | ![]() |
FXS/USDT | $5.09 | $3,554,341 | 07:59:58 14/02/2025 |
6 | ![]() |
FXS/USDT | $1.79 | $3,229,129 | 08:03:04 14/02/2025 |
7 | ![]() |
FXS/USDT | $3.43 | $2,187,449 | 07:59:58 14/02/2025 |
8 | ![]() |
FXS/USDT | $1.78 | $1,675,650 | 07:59:58 14/02/2025 |
9 | ![]() |
FXS/USDT | $1.79 | $1,634,957 | 07:59:54 14/02/2025 |
10 | ![]() |
FXS/USDT | $1.78 | $1,603,909 | 07:59:58 14/02/2025 |
11 | ![]() |
FXS/USDT | $1.79 | $1,410,445 | 07:56:54 14/02/2025 |
12 | ![]() |
FXS/USDT | $1.79 | $1,382,194 | 07:59:58 14/02/2025 |
13 | ![]() |
FXS/USDT | $1.79 | $963,968 | 07:56:59 14/02/2025 |
14 | ![]() |
FXS/USDT | $1.79 | $900,342 | 08:00:03 14/02/2025 |
15 | ![]() |
FXS/USDT | $2.17 | $886,237 | 08:02:58 14/02/2025 |
16 | ![]() |
FXS/USDT | $1.78 | $885,359 | 07:59:58 14/02/2025 |
17 | ![]() |
FXS/USDT | $1.79 | $843,672 | 07:56:57 14/02/2025 |
18 | ![]() |
FXS/USDT | $1.79 | $838,607 | 08:02:55 14/02/2025 |
19 | ![]() |
FXS/USDT | $1.79 | $830,137 | 08:02:58 14/02/2025 |
20 | ![]() |
FXS/USDT | $1.78 | $705,753 | 08:00:03 14/02/2025 |
21 | ![]() |
FXS/USDT | $1.79 | $607,875 | 08:02:53 14/02/2025 |
22 | ![]() |
FXS/USDT | $1.79 | $489,794 | 08:00:03 14/02/2025 |
23 | ![]() |
FXS/USDT | $1.78 | $489,423 | 07:59:58 14/02/2025 |
24 | ![]() |
FXS/USDT | $1.78 | $482,432 | 08:02:55 14/02/2025 |
25 | ![]() |
FXS/FRAX | $1.79 | $445,960 | 07:59:58 14/02/2025 |
26 | ![]() |
FXS/USDT | $1.79 | $344,113 | 08:02:56 14/02/2025 |
27 | ![]() |
FXS/USDT | $1.78 | $333,164 | 08:00:04 14/02/2025 |
28 | ![]() |
FXS/USDT | $1.79 | $281,243 | 07:59:54 14/02/2025 |
29 | ![]() |
FXS/USDT | $1.79 | $268,039 | 07:59:54 14/02/2025 |
30 | ![]() |
FXS/USDT | $1.79 | $257,657 | 08:02:58 14/02/2025 |
31 | ![]() |
FXS/USD | $1.78 | $250,263 | 07:59:58 14/02/2025 |
32 | ![]() |
FXS/USDT | $1.78 | $214,473 | 07:59:58 14/02/2025 |
33 | ![]() |
FXS/USDT | $1.79 | $203,400 | 07:59:58 14/02/2025 |
34 | ![]() |
FXS/USDT | $1.79 | $194,248 | 07:59:56 14/02/2025 |
35 | ![]() |
FXS/USDT | $1.78 | $190,120 | 07:59:58 14/02/2025 |
36 | ![]() |
FXS/KRW | $1.86 | $186,744 | 08:00:02 14/02/2025 |
37 | ![]() |
FXS/USDT | $1.79 | $142,447 | 08:00:04 14/02/2025 |
38 | ![]() |
FXS/USDT | $1.78 | $136,013 | 07:59:53 14/02/2025 |
39 | ![]() |
FXS/USDC | $1.79 | $125,103 | 08:00:03 14/02/2025 |
40 | ![]() |
FXS/USDT | $1.79 | $120,750 | 08:00:02 14/02/2025 |
41 | ![]() |
FXS/USDT | $1.79 | $114,595 | 08:02:58 14/02/2025 |
42 | ![]() |
FXS/USDT | $1.79 | $111,370 | 08:00:03 14/02/2025 |
43 | ![]() |
FXS/USDT | $1.79 | $109,023 | 08:02:52 14/02/2025 |
44 | ![]() |
FXS/USDT | $1.79 | $108,646 | 07:59:54 14/02/2025 |
45 | ![]() |
FXS/USDT | $1.79 | $101,248 | 08:02:56 14/02/2025 |
46 | ![]() |
FXS/USDT | $1.78 | $97,830.89 | 07:56:53 14/02/2025 |
47 | ![]() |
FXS/USDT | $1.79 | $96,933.56 | 08:03:04 14/02/2025 |
48 | ![]() |
FXS/USDT | $1.79 | $96,928.48 | 08:02:55 14/02/2025 |
49 | ![]() |
FXS/USDT | $1.79 | $96,928.48 | 08:02:55 14/02/2025 |
50 | ![]() |
FXS/USDT | $1.78 | $95,627.91 | 07:59:54 14/02/2025 |
51 | ![]() |
FXS/USDT | $1.78 | $92,961.94 | 07:56:54 14/02/2025 |
52 | ![]() |
FXS/USDT | $1.79 | $83,983.78 | 08:00:02 14/02/2025 |
53 | ![]() |
FXS/USDT | $1.79 | $76,849.05 | 08:00:02 14/02/2025 |
54 | ![]() |
FXS/USDT | $1.79 | $76,398.50 | 08:00:04 14/02/2025 |
55 | ![]() |
FXS/USDT | $1.79 | $75,070.04 | 07:59:54 14/02/2025 |
56 | ![]() |
FXS/USDT | $1.79 | $59,425.87 | 08:00:02 14/02/2025 |
57 | ![]() |
FXS/FRAX | $1.77 | $52,407.28 | 07:59:58 14/02/2025 |
58 | ![]() |
FXS/USDT | $1.79 | $46,325.54 | 08:00:06 14/02/2025 |
59 | ![]() |
FXS/USDT | $1.78 | $44,603.92 | 07:56:58 14/02/2025 |
60 | ![]() |
FXS/USD | $1.79 | $42,276.28 | 07:57:03 14/02/2025 |
61 | ![]() |
FXS/USDT | $1.79 | $37,284.71 | 08:00:03 14/02/2025 |
62 | ![]() |
FXS/USDT | $1.78 | $35,950.39 | 07:59:54 14/02/2025 |
63 | ![]() |
FXS/CVXFXS | $1.79 | $35,911.85 | 07:56:58 14/02/2025 |
64 | ![]() |
FXS/USDT | $1.79 | $33,774.56 | 08:00:02 14/02/2025 |
65 | ![]() |
FXS/TRY | $1.77 | $32,417.42 | 07:59:55 14/02/2025 |
66 | ![]() |
FXS/USDC | $1.79 | $25,346.64 | 07:59:53 14/02/2025 |
67 | ![]() |
FXS/USDT | $1.79 | $21,138.74 | 08:00:02 14/02/2025 |
68 | ![]() |
FXS/USDT | $1.79 | $21,136.46 | 07:59:53 14/02/2025 |
69 | ![]() |
FXS/USDT | $1.78 | $21,105.55 | 07:59:58 14/02/2025 |
70 | ![]() |
FXS/USDT | $1.78 | $14,600.48 | 07:59:58 14/02/2025 |
71 | ![]() |
FXS/EUR | $1.78 | $13,470.71 | 07:59:53 14/02/2025 |
72 | ![]() |
FXS/VNDC | $1.79 | $12,546.62 | 08:02:58 14/02/2025 |
73 | ![]() |
FXS/USDT | $1.78 | $11,752.64 | 07:59:55 14/02/2025 |
74 | ![]() |
FXS/USDT | $1.79 | $11,562.84 | 08:00:03 14/02/2025 |
75 | ![]() |
FXS/USDT | $1.78 | $11,076.27 | 07:59:58 14/02/2025 |
76 | ![]() |
FXS/USDT | $1.78 | $10,508.17 | 07:56:54 14/02/2025 |
77 | ![]() |
FXS/USDT | $1.78 | $8,491.25 | 08:03:03 14/02/2025 |
78 | ![]() |
FXS/CVXFXS | $1.80 | $5,598.26 | 07:56:58 14/02/2025 |
79 | ![]() |
FRAX/FXS | $1.02 | $4,958.77 | 07:59:06 14/02/2025 |
80 | ![]() |
FXS/USDT | $1.78 | $4,698.61 | 08:00:03 14/02/2025 |
81 | ![]() |
FXS/USDT | $1.79 | $4,523.47 | 08:00:02 14/02/2025 |
82 | ![]() |
FXS/FRAX | $1.77 | $4,180.08 | 07:56:58 14/02/2025 |
83 | ![]() |
FXS/EUR | $1.79 | $4,051.80 | 07:56:53 14/02/2025 |
84 | ![]() |
FXS/USDT | $1.79 | $3,622.77 | 08:03:04 14/02/2025 |
85 | ![]() |
FXS/THB | $1.78 | $3,153.40 | 08:00:04 14/02/2025 |
86 | ![]() |
FXS/TRY | $1.78 | $2,522.30 | 08:03:04 14/02/2025 |
87 | ![]() |
FXS/BTC | $1.81 | $2,444.07 | 07:56:54 14/02/2025 |
88 | ![]() |
WBNB/FXS | $672.46 | $1,513.92 | 07:59:06 14/02/2025 |
89 | ![]() |
FXS/VNDC | $1.80 | $1,348.35 | 08:02:59 14/02/2025 |
90 | ![]() |
FXS/USDT | $1.78 | $1,308.11 | 07:59:58 14/02/2025 |
91 | ![]() |
FXS/USD | $1.77 | $1,047.78 | 08:00:03 14/02/2025 |
92 | ![]() |
FXS/IDR | $1.79 | $747.76 | 08:03:04 14/02/2025 |
93 | ![]() |
FXS/USDT | $1.79 | $746.04 | 08:03:04 14/02/2025 |
94 | ![]() |
FXS/IDR | $1.73 | $194.85 | 07:59:53 14/02/2025 |
95 | ![]() |
FXS/USDT | $1.79 | $92.50 | 07:59:54 14/02/2025 |
96 | ![]() |
FXS/WETH | $1.75 | $60.55 | 07:59:58 14/02/2025 |
97 | ![]() |
FXS/USD | $1.65 | $49.86 | 07:27:58 10/02/2025 |
98 | ![]() |
FXS/WETH | $1.79 | $48.48 | 06:59:58 14/02/2025 |
99 | ![]() |
FXS/BTC | $1.67 | $46.57 | 08:03:05 14/02/2025 |
100 | ![]() |
FXS/USD | $1.79 | $34.91 | 07:59:53 14/02/2025 |
101 | ![]() |
FXS/USDT | $1.79 | $28.89 | 07:59:55 14/02/2025 |
102 | ![]() |
FXS/USDT | $1.75 | $28.77 | 07:59:53 14/02/2025 |
103 | ![]() |
WETH/FXS | $2,669.65 | $25.43 | 07:59:57 14/02/2025 |
104 | ![]() |
FXS/USDT | $1.78 | $24.94 | 08:00:03 14/02/2025 |
105 | ![]() |
FXS/USDT | $1.79 | $24.09 | 07:59:53 14/02/2025 |
106 | ![]() |
FXS/INR | $1.84 | $23.83 | 08:02:56 14/02/2025 |
107 | ![]() |
FRAX/FXS | $0.9972 | $23.23 | 07:59:57 14/02/2025 |
108 | ![]() |
ETH/FXS | $2,712.33 | $22.01 | 07:57:04 14/02/2025 |
109 | ![]() |
FXS/USDT | $1.72 | $2.92 | 08:00:04 14/02/2025 |
110 | ![]() |
FRAX/FXS | $1.02 | $0.2632 | 07:59:06 14/02/2025 |
111 | ![]() |
WBNB/FXS | $690.33 | $0.1782 | 07:57:04 14/02/2025 |
112 | ![]() |
FXS/BTC | $1.68 | $0 | 07:59:53 14/02/2025 |
113 | ![]() |
FXS/USDT | $1.70 | $0 | 07:59:53 14/02/2025 |
114 | ![]() |
FXS/KRW | $1.95 | $0 | 08:00:02 14/02/2025 |
115 | ![]() |
FXS/EUR | $1.84 | $0 | 07:56:54 14/02/2025 |
116 | ![]() |
FXS/INR | $1.91 | $0 | 08:02:53 14/02/2025 |
117 | ![]() |
FXS/USDT | $1.79 | $0 | 08:02:55 14/02/2025 |
118 | ![]() |
FXS/USDT | $1.78 | $0 | 07:59:55 14/02/2025 |
119 | ![]() |
FXS/USDT | $1.80 | $0 | 08:02:59 14/02/2025 |
120 | ![]() |
FXS/USDT | $1.79 | $0 | 07:59:53 14/02/2025 |
Thông tin thị trường giao dịch Frax Share (FXS)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch FXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 789 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:02:58 14/02/2025, cặp giao dịch FXS/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,961,636 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FXS.
Cặp: Tên cặp giao dịch FXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.