![Frax Share (FXS)](/assets/images/coins/64x64/6953.png)
Thị trường Frax Share (FXS)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
FXS/USDT | $4.70 | $32,857,349 | 16:02:19 27/05/2024 |
2 | ![]() |
FXS/USDT | $4.69 | $6,822,112 | 15:56:58 27/05/2024 |
3 | ![]() |
FXS/USDT | $4.70 | $4,523,707 | 15:59:19 27/05/2024 |
4 | ![]() |
FXS/USDT | $6.68 | $3,137,821 | 16:02:58 27/05/2024 |
5 | ![]() |
FXS/USDT | $5.08 | $2,885,196 | 15:59:58 27/05/2024 |
6 | ![]() |
FXS/USDT | $4.69 | $2,824,375 | 15:56:58 27/05/2024 |
7 | ![]() |
FXS/USDT | $4.70 | $2,003,097 | 15:59:19 27/05/2024 |
8 | ![]() |
FXS/USDT | $4.70 | $2,001,691 | 15:56:16 27/05/2024 |
9 | ![]() |
FXS/USDT | $4.70 | $1,779,615 | 15:59:58 27/05/2024 |
10 | ![]() |
FXS/USDT | $4.70 | $1,268,794 | 15:59:58 27/05/2024 |
11 | ![]() |
FXS/USDT | $4.69 | $1,268,474 | 15:59:58 27/05/2024 |
12 | ![]() |
FXS/USDT | $4.70 | $1,255,174 | 16:02:19 27/05/2024 |
13 | ![]() |
FXS/USDT | $4.70 | $1,206,043 | 15:59:58 27/05/2024 |
14 | ![]() |
FXS/USDT | $4.71 | $1,123,693 | 16:02:58 27/05/2024 |
15 | ![]() |
FXS/USDT | $4.70 | $1,019,648 | 15:59:19 27/05/2024 |
16 | ![]() |
FXS/INR | $5.14 | $900,851 | 15:59:19 27/05/2024 |
17 | ![]() |
FXS/USDT | $4.69 | $896,135 | 15:59:19 27/05/2024 |
18 | ![]() |
FXS/USDT | $4.70 | $788,441 | 15:59:58 27/05/2024 |
19 | ![]() |
FXS/USDT | $4.70 | $680,525 | 15:59:58 27/05/2024 |
20 | ![]() |
FXS/FRAX | $4.71 | $572,910 | 15:59:19 27/05/2024 |
21 | ![]() |
FXS/USDT | $4.69 | $533,982 | 15:59:19 27/05/2024 |
22 | ![]() |
FXS/USDT | $4.70 | $486,912 | 15:59:19 27/05/2024 |
23 | ![]() |
FXS/USDT | $4.70 | $472,914 | 15:59:19 27/05/2024 |
24 | ![]() |
FXS/USDT | $4.70 | $469,933 | 15:59:58 27/05/2024 |
25 | ![]() |
FXS/USDT | $4.70 | $461,695 | 16:02:19 27/05/2024 |
26 | ![]() |
FXS/USDT | $4.70 | $458,459 | 15:59:19 27/05/2024 |
27 | ![]() |
FXS/USDT | $4.70 | $457,322 | 15:59:19 27/05/2024 |
28 | ![]() |
FXS/USDT | $4.71 | $441,933 | 15:59:58 27/05/2024 |
29 | ![]() |
FXS/USDT | $4.71 | $359,911 | 15:59:19 27/05/2024 |
30 | ![]() |
FXS/USDT | $4.70 | $317,164 | 15:59:19 27/05/2024 |
31 | ![]() |
FXS/USDT | $4.70 | $312,028 | 15:59:19 27/05/2024 |
32 | ![]() |
FXS/USDT | $4.70 | $277,726 | 15:56:16 27/05/2024 |
33 | ![]() |
FXS/USDT | $4.70 | $256,441 | 15:59:58 27/05/2024 |
34 | ![]() |
FXS/USDT | $4.69 | $247,015 | 15:59:58 27/05/2024 |
35 | ![]() |
FXS/USDT | $4.71 | $236,407 | 15:59:58 27/05/2024 |
36 | ![]() |
FXS/USDT | $4.70 | $222,873 | 15:59:19 27/05/2024 |
37 | ![]() |
FXS/USDT | $4.70 | $221,384 | 15:59:58 27/05/2024 |
38 | ![]() |
FXS/CVXFXS | $4.71 | $203,191 | 15:59:19 27/05/2024 |
39 | ![]() |
FXS/USDT | $4.70 | $183,912 | 15:59:19 27/05/2024 |
40 | ![]() |
FXS/KRW | $4.78 | $183,882 | 15:59:19 27/05/2024 |
41 | ![]() |
FXS/USDT | $4.69 | $181,687 | 15:59:19 27/05/2024 |
42 | ![]() |
FXS/USDT | $4.70 | $173,806 | 16:02:19 27/05/2024 |
43 | ![]() |
FXS/USDT | $4.70 | $173,374 | 15:59:19 27/05/2024 |
44 | ![]() |
FXS/USDT | $4.71 | $166,806 | 15:59:19 27/05/2024 |
45 | ![]() |
FXS/USDT | $4.70 | $161,233 | 15:59:19 27/05/2024 |
46 | ![]() |
FXS/USDT | $4.69 | $158,895 | 15:56:16 27/05/2024 |
47 | ![]() |
FXS/USDT | $4.70 | $156,936 | 15:59:19 27/05/2024 |
48 | ![]() |
FXS/USDT | $4.70 | $146,296 | 15:59:19 27/05/2024 |
49 | ![]() |
FXS/USDT | $4.68 | $145,897 | 15:59:19 27/05/2024 |
50 | ![]() |
FXS/USDT | $4.70 | $144,931 | 15:59:19 27/05/2024 |
51 | ![]() |
FXS/USDC | $4.69 | $142,387 | 15:59:19 27/05/2024 |
52 | ![]() |
FXS/USDT | $4.70 | $119,346 | 15:59:19 27/05/2024 |
53 | ![]() |
FXS/USDT | $4.70 | $90,369.69 | 15:59:19 27/05/2024 |
54 | ![]() |
FXS/USDT | $4.70 | $71,659.01 | 15:59:19 27/05/2024 |
55 | ![]() |
FXS/USDT | $4.70 | $69,523.50 | 15:59:58 27/05/2024 |
56 | ![]() |
FXS/USDT | $4.70 | $61,575.68 | 15:59:58 27/05/2024 |
57 | ![]() |
FXS/USDT | $4.70 | $56,343.47 | 15:59:19 27/05/2024 |
58 | ![]() |
FXS/USDT | $4.71 | $55,834.78 | 15:59:19 27/05/2024 |
59 | ![]() |
FXS/USDT | $4.71 | $53,446.12 | 15:59:19 27/05/2024 |
60 | ![]() |
FXS/USDT | $4.69 | $50,388.99 | 15:59:19 27/05/2024 |
61 | ![]() |
FXS/USDT | $4.69 | $49,112.58 | 15:59:19 27/05/2024 |
62 | ![]() |
FXS/USDT | $4.70 | $44,561.23 | 16:02:19 27/05/2024 |
63 | ![]() |
FXS/USDT | $4.70 | $43,576.54 | 15:59:19 27/05/2024 |
64 | ![]() |
FXS/VNDC | $4.71 | $39,593.56 | 15:59:58 27/05/2024 |
65 | ![]() |
FXS/USDT | $4.70 | $38,985.44 | 15:59:58 27/05/2024 |
66 | ![]() |
FXS/USDT | $4.69 | $38,744.85 | 15:59:58 27/05/2024 |
67 | ![]() |
FXS/USDT | $4.70 | $37,906.67 | 15:59:19 27/05/2024 |
68 | ![]() |
FXS/USDT | $4.69 | $37,149.87 | 15:59:19 27/05/2024 |
69 | ![]() |
FXS/BTC | $4.70 | $35,912.57 | 15:56:16 27/05/2024 |
70 | ![]() |
FXS/USDT | $4.70 | $30,033.81 | 15:59:19 27/05/2024 |
71 | ![]() |
FXS/CVXFXS | $4.73 | $26,969.50 | 15:59:19 27/05/2024 |
72 | ![]() |
FXS/USDT | $4.70 | $24,498.93 | 15:59:19 27/05/2024 |
73 | ![]() |
FXS/USDT | $4.72 | $23,898.72 | 15:59:19 27/05/2024 |
74 | ![]() |
FXS/USDT | $4.70 | $21,468.23 | 15:59:19 27/05/2024 |
75 | ![]() |
FXS/TRY | $4.69 | $21,332.05 | 16:02:19 27/05/2024 |
76 | ![]() |
FXS/USDT | $4.70 | $15,620.03 | 15:59:19 27/05/2024 |
77 | ![]() |
FXS/USDT | $4.70 | $14,952.85 | 15:59:58 27/05/2024 |
78 | ![]() |
WETH/FXS | $3,922.83 | $13,028.69 | 15:59:19 27/05/2024 |
79 | ![]() |
FXS/USDT | $4.71 | $12,484.39 | 16:02:58 27/05/2024 |
80 | ![]() |
FXS/USD | $4.70 | $11,562.87 | 15:56:16 27/05/2024 |
81 | ![]() |
FXS/WETH | $4.73 | $10,513.13 | 15:56:16 27/05/2024 |
82 | ![]() |
FXS/USDT | $4.70 | $8,731.29 | 15:59:19 27/05/2024 |
83 | ![]() |
FXS/USDC | $4.69 | $7,233.13 | 15:59:19 27/05/2024 |
84 | ![]() |
FXS/ETH | $4.70 | $7,028.84 | 15:59:19 27/05/2024 |
85 | ![]() |
FXS/USDT | $4.69 | $6,431.74 | 15:59:19 27/05/2024 |
86 | ![]() |
FXS/USD | $4.70 | $5,912.75 | 15:59:19 27/05/2024 |
87 | ![]() |
FXS/FRAX | $4.73 | $5,646.20 | 07:00:15 27/05/2024 |
88 | ![]() |
FXS/EUR | $4.70 | $4,504.98 | 15:59:19 27/05/2024 |
89 | ![]() |
FXS/THB | $4.68 | $4,043.58 | 15:59:19 27/05/2024 |
90 | ![]() |
FXS/USDT | $4.71 | $3,759.44 | 15:59:19 27/05/2024 |
91 | ![]() |
FXS/FRAX | $4.71 | $3,396.41 | 15:56:16 27/05/2024 |
92 | ![]() |
FXS/USDT | $4.70 | $3,376.01 | 15:59:19 27/05/2024 |
93 | ![]() |
FXS/USD | $4.69 | $2,663.41 | 15:59:58 27/05/2024 |
94 | ![]() |
FXS/VNDC | $4.73 | $1,878.37 | 15:59:19 27/05/2024 |
95 | ![]() |
FXS/USDT | $4.70 | $1,872.58 | 15:59:19 27/05/2024 |
96 | ![]() |
FXS/EUR | $4.70 | $1,616.79 | 15:56:16 27/05/2024 |
97 | ![]() |
FXS/WETH | $4.79 | $664.28 | 15:59:19 27/05/2024 |
98 | ![]() |
FXS/IDR | $4.62 | $544.97 | 15:59:19 27/05/2024 |
99 | ![]() |
FRAX/FXS | $1.08 | $499.92 | 15:59:19 27/05/2024 |
100 | ![]() |
ETH/FXS | $3,914.36 | $336.69 | 15:59:19 27/05/2024 |
101 | ![]() |
FXS/USDT | $4.70 | $243.09 | 15:59:19 27/05/2024 |
102 | ![]() |
FXS/BTC | $4.67 | $192.69 | 15:59:19 27/05/2024 |
103 | ![]() |
WBNB/FXS | $602.89 | $108.47 | 15:59:19 27/05/2024 |
104 | ![]() |
FRAX/FXS | $1.01 | $107.13 | 16:02:19 27/05/2024 |
105 | ![]() |
FXS/USDT | $4.73 | $92.76 | 15:59:19 27/05/2024 |
106 | ![]() |
FXS/WETH | $4.82 | $74.07 | 15:56:16 27/05/2024 |
107 | ![]() |
FXS/USDT | $4.70 | $29.74 | 15:59:19 27/05/2024 |
108 | ![]() |
FXS/USD | $4.71 | $22.74 | 15:59:19 27/05/2024 |
109 | ![]() |
FXS/KRW | $4.78 | $19.82 | 15:59:19 27/05/2024 |
110 | ![]() |
FXS/USDT | $4.72 | $16.88 | 15:59:19 27/05/2024 |
111 | ![]() |
FRAX/FXS | $0.9965 | $13.76 | 15:59:19 27/05/2024 |
112 | ![]() |
FXS/USDT | $4.52 | $5.80 | 15:59:19 27/05/2024 |
113 | ![]() |
FRAX/FXS | $0.9965 | $1.78 | 15:59:19 27/05/2024 |
114 | ![]() |
WBNB/FXS | $602.89 | $0.03935 | 15:59:19 27/05/2024 |
115 | ![]() |
FXS/BTC | $4.62 | $0 | 15:59:19 27/05/2024 |
116 | ![]() |
FXS/USDT | $4.04 | $0 | 15:59:19 27/05/2024 |
117 | ![]() |
FXS/EUR | $4.76 | $0 | 15:56:16 27/05/2024 |
118 | ![]() |
FXS/INR | $5.01 | $0 | 15:59:19 27/05/2024 |
119 | ![]() |
FXS/USDT | $4.70 | $0 | 15:59:19 27/05/2024 |
120 | ![]() |
FXS/USDT | $4.70 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Frax Share (FXS)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch FXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:19 27/05/2024, cặp giao dịch FXS/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,857,349 với tỷ giá $4.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FXS.
Cặp: Tên cặp giao dịch FXS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FXS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.