Tiền ảo: 33,813 Sàn giao dịch: 789 Vốn hóa: $3,200,468,472,483 Khối lượng (24h): $104,255,243,571 Thị phần: BTC: 59.9%, ETH: 10.1%
Frax Share (FXS)Frax Share FXS
Xếp hạng #283 08:09:00 14/02/2025
Giá Frax Share (FXS)
$1.79 -1.01%
0.00001851 BTC 46,277 VND
Thấp: $1.74 Cao: $1.83

Thị trường Frax Share (FXS)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Millionero Millionero FXS/USDT $1.79 $46,961,636 08:02:58 14/02/2025
2 BTCC BTCC FXS/USDT $1.79 $23,087,618 08:02:58 14/02/2025
3 Zedcex Exchange Zedcex Exchange FXS/USDT $1.79 $12,792,411 08:02:55 14/02/2025
4 Binance Binance FXS/USDT $1.79 $3,699,168 07:56:58 14/02/2025
5 Tapbit Tapbit FXS/USDT $5.09 $3,554,341 07:59:58 14/02/2025
6 BTCC BTCC FXS/USDT $1.79 $3,229,129 08:03:04 14/02/2025
7 Bitrue Bitrue FXS/USDT $3.43 $2,187,449 07:59:58 14/02/2025
8 Bitunix Bitunix FXS/USDT $1.78 $1,675,650 07:59:58 14/02/2025
9 HTX HTX FXS/USDT $1.79 $1,634,957 07:59:54 14/02/2025
10 VOOX Exchange VOOX Exchange FXS/USDT $1.78 $1,603,909 07:59:58 14/02/2025
11 Binance Binance FXS/USDT $1.79 $1,410,445 07:56:54 14/02/2025
12 Koinbay Koinbay FXS/USDT $1.79 $1,382,194 07:59:58 14/02/2025
13 Bybit Bybit FXS/USDT $1.79 $963,968 07:56:59 14/02/2025
14 Hotcoin Hotcoin FXS/USDT $1.79 $900,342 08:00:03 14/02/2025
15 Fairdesk Fairdesk FXS/USDT $2.17 $886,237 08:02:58 14/02/2025
16 Toobit Toobit FXS/USDT $1.78 $885,359 07:59:58 14/02/2025
17 MEXC MEXC FXS/USDT $1.79 $843,672 07:56:57 14/02/2025
18 CoinUp.io CoinUp.io FXS/USDT $1.79 $838,607 08:02:55 14/02/2025
19 CoinCatch CoinCatch FXS/USDT $1.79 $830,137 08:02:58 14/02/2025
20 TruBit Pro Exchange TruBit Pro Exchange FXS/USDT $1.78 $705,753 08:00:03 14/02/2025
21 Bibox Bibox FXS/USDT $1.79 $607,875 08:02:53 14/02/2025
22 Biconomy.com Biconomy.com FXS/USDT $1.79 $489,794 08:00:03 14/02/2025
23 Zoomex Zoomex FXS/USDT $1.78 $489,423 07:59:58 14/02/2025
24 GroveX GroveX FXS/USDT $1.78 $482,432 08:02:55 14/02/2025
25 Fraxswap v2 (Ethereum) Fraxswap v2 (Ethereum) FXS/FRAX $1.79 $445,960 07:59:58 14/02/2025
26 Bitcoiva Bitcoiva FXS/USDT $1.79 $344,113 08:02:56 14/02/2025
27 WhiteBIT WhiteBIT FXS/USDT $1.78 $333,164 08:00:04 14/02/2025
28 Phemex Phemex FXS/USDT $1.79 $281,243 07:59:54 14/02/2025
29 BVOX BVOX FXS/USDT $1.79 $268,039 07:59:54 14/02/2025
30 BYDFi BYDFi FXS/USDT $1.79 $257,657 08:02:58 14/02/2025
31 Hyperliquid Hyperliquid FXS/USD $1.78 $250,263 07:59:58 14/02/2025
32 KCEX KCEX FXS/USDT $1.78 $214,473 07:59:58 14/02/2025
33 Ourbit Ourbit FXS/USDT $1.79 $203,400 07:59:58 14/02/2025
34 KCEX KCEX FXS/USDT $1.79 $194,248 07:59:56 14/02/2025
35 Phemex Phemex FXS/USDT $1.78 $190,120 07:59:58 14/02/2025
36 Bithumb Bithumb FXS/KRW $1.86 $186,744 08:00:02 14/02/2025
37 AscendEX (BitMax) AscendEX (BitMax) FXS/USDT $1.79 $142,447 08:00:04 14/02/2025
38 Ourbit Ourbit FXS/USDT $1.78 $136,013 07:59:53 14/02/2025
39 BitMart BitMart FXS/USDC $1.79 $125,103 08:00:03 14/02/2025
40 Tapbit Tapbit FXS/USDT $1.79 $120,750 08:00:02 14/02/2025
41 BYDFi BYDFi FXS/USDT $1.79 $114,595 08:02:58 14/02/2025
42 LBank LBank FXS/USDT $1.79 $111,370 08:00:03 14/02/2025
43 BitKan BitKan FXS/USDT $1.79 $109,023 08:02:52 14/02/2025
44 BigONE BigONE FXS/USDT $1.79 $108,646 07:59:54 14/02/2025
45 CEEX exchange CEEX exchange FXS/USDT $1.79 $101,248 08:02:56 14/02/2025
46 Bitget Bitget FXS/USDT $1.78 $97,830.89 07:56:53 14/02/2025
47 SpireX SpireX FXS/USDT $1.79 $96,933.56 08:03:04 14/02/2025
48 Zedxion Exchange Zedxion Exchange FXS/USDT $1.79 $96,928.48 08:02:55 14/02/2025
49 ZKE ZKE FXS/USDT $1.79 $96,928.48 08:02:55 14/02/2025
50 Bitunix Bitunix FXS/USDT $1.78 $95,627.91 07:59:54 14/02/2025
51 OKX OKX FXS/USDT $1.78 $92,961.94 07:56:54 14/02/2025
52 FameEX FameEX FXS/USDT $1.79 $83,983.78 08:00:02 14/02/2025
53 CoinW CoinW FXS/USDT $1.79 $76,849.05 08:00:02 14/02/2025
54 ProBit Global ProBit Global FXS/USDT $1.79 $76,398.50 08:00:04 14/02/2025
55 Gate.io Gate.io FXS/USDT $1.79 $75,070.04 07:59:54 14/02/2025
56 Toobit Toobit FXS/USDT $1.79 $59,425.87 08:00:02 14/02/2025
57 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FXS/FRAX $1.77 $52,407.28 07:59:58 14/02/2025
58 BingX BingX FXS/USDT $1.79 $46,325.54 08:00:06 14/02/2025
59 KuCoin KuCoin FXS/USDT $1.78 $44,603.92 07:56:58 14/02/2025
60 Kraken Kraken FXS/USD $1.79 $42,276.28 07:57:03 14/02/2025
61 DigiFinex DigiFinex FXS/USDT $1.79 $37,284.71 08:00:03 14/02/2025
62 BloFin BloFin FXS/USDT $1.78 $35,950.39 07:59:54 14/02/2025
63 Curve (Ethereum) Curve (Ethereum) FXS/CVXFXS $1.79 $35,911.85 07:56:58 14/02/2025
64 WEEX WEEX FXS/USDT $1.79 $33,774.56 08:00:02 14/02/2025
65 Bitexen Bitexen FXS/TRY $1.77 $32,417.42 07:59:55 14/02/2025
66 DeGate DeGate FXS/USDC $1.79 $25,346.64 07:59:53 14/02/2025
67 Hibt Hibt FXS/USDT $1.79 $21,138.74 08:00:02 14/02/2025
68 Bitrue Bitrue FXS/USDT $1.79 $21,136.46 07:59:53 14/02/2025
69 Pionex Pionex FXS/USDT $1.78 $21,105.55 07:59:58 14/02/2025
70 BloFin BloFin FXS/USDT $1.78 $14,600.48 07:59:58 14/02/2025
71 Bitvavo Bitvavo FXS/EUR $1.78 $13,470.71 07:59:53 14/02/2025
72 ONUS Pro ONUS Pro FXS/VNDC $1.79 $12,546.62 08:02:58 14/02/2025
73 ICRYPEX ICRYPEX FXS/USDT $1.78 $11,752.64 07:59:55 14/02/2025
74 LATOKEN LATOKEN FXS/USDT $1.79 $11,562.84 08:00:03 14/02/2025
75 WOO X WOO X FXS/USDT $1.78 $11,076.27 07:59:58 14/02/2025
76 KuCoin KuCoin FXS/USDT $1.78 $10,508.17 07:56:54 14/02/2025
77 BlueBit BlueBit FXS/USDT $1.78 $8,491.25 08:03:03 14/02/2025
78 Curve (Ethereum) Curve (Ethereum) FXS/CVXFXS $1.80 $5,598.26 07:56:58 14/02/2025
79 THENA THENA FRAX/FXS $1.02 $4,958.77 07:59:06 14/02/2025
80 CoinEx CoinEx FXS/USDT $1.78 $4,698.61 08:00:03 14/02/2025
81 Pionex Pionex FXS/USDT $1.79 $4,523.47 08:00:02 14/02/2025
82 Uniswap v2 Uniswap v2 FXS/FRAX $1.77 $4,180.08 07:56:58 14/02/2025
83 Kraken Kraken FXS/EUR $1.79 $4,051.80 07:56:53 14/02/2025
84 Koinpark Koinpark FXS/USDT $1.79 $3,622.77 08:03:04 14/02/2025
85 Bitkub Bitkub FXS/THB $1.78 $3,153.40 08:00:04 14/02/2025
86 Bitlo Bitlo FXS/TRY $1.78 $2,522.30 08:03:04 14/02/2025
87 KuCoin KuCoin FXS/BTC $1.81 $2,444.07 07:56:54 14/02/2025
88 ApeSwap (BSC) ApeSwap (BSC) WBNB/FXS $672.46 $1,513.92 07:59:06 14/02/2025
89 ONUS Pro ONUS Pro FXS/VNDC $1.80 $1,348.35 08:02:59 14/02/2025
90 Flipster Flipster FXS/USDT $1.78 $1,308.11 07:59:58 14/02/2025
91 Crypto.com Exchange Crypto.com Exchange FXS/USD $1.77 $1,047.78 08:00:03 14/02/2025
92 TRIV TRIV FXS/IDR $1.79 $747.76 08:03:04 14/02/2025
93 TRIV TRIV FXS/USDT $1.79 $746.04 08:03:04 14/02/2025
94 Indodax Indodax FXS/IDR $1.73 $194.85 07:59:53 14/02/2025
95 Tokocrypto Tokocrypto FXS/USDT $1.79 $92.50 07:59:54 14/02/2025
96 Curve (Ethereum) Curve (Ethereum) FXS/WETH $1.75 $60.55 07:59:58 14/02/2025
97 Crypto.com Exchange Crypto.com Exchange FXS/USD $1.65 $49.86 07:27:58 10/02/2025
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FXS/WETH $1.79 $48.48 06:59:58 14/02/2025
99 ChangeNOW ChangeNOW FXS/BTC $1.67 $46.57 08:03:05 14/02/2025
100 CEX.IO CEX.IO FXS/USD $1.79 $34.91 07:59:53 14/02/2025
101 Deepcoin Deepcoin FXS/USDT $1.79 $28.89 07:59:55 14/02/2025
102 Poloniex Poloniex FXS/USDT $1.75 $28.77 07:59:53 14/02/2025
103 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) WETH/FXS $2,669.65 $25.43 07:59:57 14/02/2025
104 Crypto.com Exchange Crypto.com Exchange FXS/USDT $1.78 $24.94 08:00:03 14/02/2025
105 CEX.IO CEX.IO FXS/USDT $1.79 $24.09 07:59:53 14/02/2025
106 Bitcoiva Bitcoiva FXS/INR $1.84 $23.83 08:02:56 14/02/2025
107 SushiSwap (Arbitrum) SushiSwap (Arbitrum) FRAX/FXS $0.9972 $23.23 07:59:57 14/02/2025
108 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/FXS $2,712.33 $22.01 07:57:04 14/02/2025
109 Tothemoon Tothemoon FXS/USDT $1.72 $2.92 08:00:04 14/02/2025
110 ApeSwap (BSC) ApeSwap (BSC) FRAX/FXS $1.02 $0.2632 07:59:06 14/02/2025
111 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/FXS $690.33 $0.1782 07:57:04 14/02/2025
112 HitBTC HitBTC FXS/BTC $1.68 $0 07:59:53 14/02/2025
113 HitBTC HitBTC FXS/USDT $1.70 $0 07:59:53 14/02/2025
114 Coinone Coinone FXS/KRW $1.95 $0 08:00:02 14/02/2025
115 OKX OKX FXS/EUR $1.84 $0 07:56:54 14/02/2025
116 ZebPay ZebPay FXS/INR $1.91 $0 08:02:53 14/02/2025
117 CoinDCX CoinDCX FXS/USDT $1.79 $0 08:02:55 14/02/2025
118 WOO X WOO X FXS/USDT $1.78 $0 07:59:55 14/02/2025
119 ONUS Pro ONUS Pro FXS/USDT $1.80 $0 08:02:59 14/02/2025
120 Binance TH Binance TH FXS/USDT $1.79 $0 07:59:53 14/02/2025

Thông tin thị trường giao dịch Frax Share (FXS)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch FXS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 789 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:02:58 14/02/2025, cặp giao dịch FXS/USDT tại sàn Millionero đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,961,636 với tỷ giá $1.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FXS.

Cặp: Tên cặp giao dịch FXS với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FXS được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Frax Share (FXS) Cặp giao dịch Frax Share (FXS) - GiaCoin.com
5 trên 902 đánh giá