Flow FLOW
Xếp hạng #375
02:53:00 27/05/2026
Giá Flow (FLOW)
$0.03343 -3.81%
0.0000004402 BTC
882 VND
Thấp: $0.03329
Cao: $0.03511
Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
FLOW/USDT | $0.7308 | $29,806,192 | 01:57:18 27/05/2026 |
| 2 |  AscendEX |
FLOW/USDT | $0.03337 | $9,278,215 | 01:54:20 27/05/2026 |
| 3 |  WOO X Pro |
FLOW/USDT | $0.03330 | $5,981,497 | 02:00:16 27/05/2026 |
| 4 |  Tapbit |
FLOW/USDT | $0.9195 | $4,155,149 | 01:57:15 27/05/2026 |
| 5 |  Hotcoin |
FLOW/USDT | $0.03345 | $3,051,475 | 01:57:17 27/05/2026 |
| 6 |  WhiteBIT |
FLOW/USDT | $0.03335 | $1,927,111 | 01:54:15 27/05/2026 |
| 7 |  Biconomy.com |
FLOW/USDC | $0.03339 | $1,821,504 | 01:48:08 27/05/2026 |
| 8 |  Binance |
FLOW/USDT | $0.03339 | $1,330,945 | 01:54:16 27/05/2026 |
| 9 |  Bibox |
FLOW/USDT | $0.3417 | $1,150,357 | 15:36:13 21/05/2026 |
| 10 |  Millionero |
FLOW/USDT | $0.03333 | $1,142,818 | 02:00:15 27/05/2026 |
| 11 |  Coinlocally |
FLOW/USDT | $0.03337 | $1,137,657 | 02:00:17 27/05/2026 |
| 12 |  Aivora Exchange |
FLOW/USDT | $0.03336 | $1,121,833 | 02:00:11 27/05/2026 |
| 13 |  AstralX |
FLOW/USDT | $0.03344 | $896,380 | 02:00:15 27/05/2026 |
| 14 |  Ju.com |
FLOW/USDT | $0.03332 | $721,809 | 02:00:16 27/05/2026 |
| 15 |  BitMart |
FLOW/USDT | $0.03347 | $662,119 | 01:57:08 27/05/2026 |
| 16 |  BitTap |
FLOW/USDT | $0.05990 | $480,384 | 02:00:16 27/05/2026 |
| 17 | Binance |
FLOW/USDT | $0.03346 | $469,771 | 01:56:54 27/05/2026 |
| 18 |  FameEX |
FLOW/USDT | $0.03344 | $441,374 | 01:57:19 27/05/2026 |
| 19 |  AlphaX |
FLOW/USDT | $0.03324 | $430,793 | 02:00:17 27/05/2026 |
| 20 | Aivora Exchange |
FLOW/USDT | $0.03295 | $428,299 | 02:00:15 27/05/2026 |
| 21 |  SuperEx |
FLOW/USDT | $0.03494 | $395,965 | 02:00:09 27/05/2026 |
| 22 | WhiteBIT |
FLOW/USDT | $0.03340 | $384,258 | 01:54:11 27/05/2026 |
| 23 |  IBIT Global |
FLOW/USDT | $0.03332 | $328,239 | 02:00:18 27/05/2026 |
| 24 |  BTCC |
FLOW/USDT | $0.03344 | $234,818 | 01:57:12 27/05/2026 |
| 25 |  VOOX Exchange |
FLOW/USDT | $0.03295 | $222,149 | 01:57:18 27/05/2026 |
| 26 |  Bitbaby |
FLOW/USDT | $0.03342 | $210,305 | 01:54:15 27/05/2026 |
| 27 | Millionero |
FLOW/USDT | $0.03342 | $201,645 | 02:00:08 27/05/2026 |
| 28 |  BtcTurk | Kripto |
FLOW/TRY | $0.03333 | $172,971 | 01:57:23 27/05/2026 |
| 29 |  Bitcastle |
FLOW/USDT | $0.03394 | $169,280 | 02:00:19 27/05/2026 |
| 30 |  Bitunix |
FLOW/USDT | $0.03343 | $140,965 | 01:57:17 27/05/2026 |
| 31 |  Bitrue |
FLOW/USDT | $0.03344 | $123,605 | 01:57:17 27/05/2026 |
| 32 |  LBank |
FLOW/USDT | $0.03347 | $109,857 | 01:57:13 27/05/2026 |
| 33 |  Phemex |
FLOW/USDT | $0.03343 | $106,777 | 01:57:17 27/05/2026 |
| 34 |  Zoomex |
FLOW/USDT | $0.03348 | $86,574.52 | 01:57:16 27/05/2026 |
| 35 | Bitunix |
FLOW/USDT | $0.03346 | $79,727.23 | 01:57:08 27/05/2026 |
| 36 |  OKX |
FLOW/USDT | $0.03348 | $65,202.52 | 01:56:53 27/05/2026 |
| 37 |  Gems Trade |
FLOW/USDT | $0.03338 | $65,170.98 | 01:48:11 27/05/2026 |
| 38 |  BitGW Exchange |
FLOW/USDT | $0.03342 | $64,047.96 | 02:00:07 27/05/2026 |
| 39 |  MEXC |
FLOW/USDT | $0.03346 | $56,577.12 | 01:57:08 27/05/2026 |
| 40 |  XXKK |
FLOW/USDT | $0.03341 | $54,329.39 | 01:54:07 27/05/2026 |
| 41 |  HTX |
FLOW/USDT | $0.03385 | $53,011.43 | 01:59:55 27/05/2026 |
| 42 |  Gate |
FLOW/USDT | $0.03341 | $49,927.99 | 01:54:19 27/05/2026 |
| 43 | WhiteBIT |
FLOW/EUR | $0.03349 | $43,551.00 | 01:54:11 27/05/2026 |
| 44 |  BingX |
FLOW/USDT | $0.03350 | $40,804.81 | 01:57:07 27/05/2026 |
| 45 |  BYDFi |
FLOW/USDT | $0.03334 | $38,976.28 | 02:00:07 27/05/2026 |
| 46 | Bitcastle |
FLOW/USDT | $0.03334 | $36,227.69 | 02:00:09 27/05/2026 |
| 47 |  Coinbase Exchange |
FLOW/USD | $0.03336 | $31,965.73 | 01:56:59 27/05/2026 |
| 48 | Biconomy.com |
FLOW/USDT | $0.03335 | $31,701.10 | 01:48:08 27/05/2026 |
| 49 |  Ourbit |
FLOW/USDT | $0.03346 | $27,251.28 | 01:57:07 27/05/2026 |
| 50 |  Bybit |
FLOW/USDT | $0.03340 | $26,121.56 | 01:54:12 27/05/2026 |
| 51 | Gate |
FLOW/USDT | $0.03339 | $22,734.54 | 01:56:54 27/05/2026 |
| 52 | Bitbaby |
FLOW/USDT | $0.3295 | $22,128.99 | 01:54:10 27/05/2026 |
| 53 |  Kraken |
FLOW/USD | $0.03340 | $20,027.23 | 01:59:54 27/05/2026 |
| 54 |  CoinEx |
FLOW/USDT | $0.03340 | $18,178.79 | 01:59:53 27/05/2026 |
| 55 |  ZKE |
FLOW/USDT | $0.03334 | $15,959.42 | 02:00:09 27/05/2026 |
| 56 |  Korbit |
FLOW/KRW | $0.03292 | $15,646.53 | 01:54:20 27/05/2026 |
| 57 |  OrangeX |
FLOW/USDT | $0.03331 | $13,564.96 | 01:54:10 27/05/2026 |
| 58 |  Bit2Me |
FLOW/EUR | $0.03349 | $12,654.84 | 01:57:08 27/05/2026 |
| 59 | Kraken |
FLOW/EUR | $0.03349 | $12,628.75 | 01:59:54 27/05/2026 |
| 60 |  BlockFin |
FLOW/USDT | $0.03334 | $12,064.72 | 02:00:15 27/05/2026 |
| 61 | BtcTurk | Kripto |
FLOW/USDT | $0.03325 | $8,842.21 | 01:57:23 27/05/2026 |
| 62 | Bitrue |
FLOW/USDT | $0.03344 | $8,324.64 | 01:57:10 27/05/2026 |
| 63 |  XBO.com |
FLOW/USDT | $0.03338 | $7,561.19 | 02:00:07 27/05/2026 |
| 64 |  Deepcoin |
FLOW/USDT | $0.03349 | $7,454.71 | 01:57:11 27/05/2026 |
| 65 |  Azbit |
FLOW/USDT | $0.03355 | $7,076.25 | 01:57:10 27/05/2026 |
| 66 |  CoinUp.io |
FLOW/USDT | $0.03343 | $6,869.36 | 01:54:11 27/05/2026 |
| 67 |  KuCoin |
FLOW/USDT | $0.03325 | $6,697.71 | 01:56:53 27/05/2026 |
| 68 | KuCoin |
FLOW/USDT | $0.03326 | $5,474.46 | 01:54:20 27/05/2026 |
| 69 |  Niza.io |
FLOW/USD | $0.03330 | $5,117.49 | 01:54:10 27/05/2026 |
| 70 |  Binance TH |
FLOW/USDT | $0.03346 | $3,982.07 | 01:57:07 27/05/2026 |
| 71 |  DigiFinex |
FLOW/USDT | $0.03345 | $3,346.19 | 01:57:11 27/05/2026 |
| 72 | Niza.io |
FLOW/EUR | $0.03350 | $3,219.32 | 01:54:10 27/05/2026 |
| 73 | CoinEx |
FLOW/USDC | $0.03336 | $2,945.06 | 01:59:53 27/05/2026 |
| 74 |  Bitkub |
FLOW/THB | $0.03464 | $2,560.44 | 01:57:11 27/05/2026 |
| 75 |  Crypto.com Exchange |
FLOW/USD | $0.03335 | $2,543.76 | 01:54:07 27/05/2026 |
| 76 |  BloFin |
FLOW/USDT | $0.03345 | $1,702.22 | 01:57:17 27/05/2026 |
| 77 |  PrimeXBT |
FLOW/USDT | $0.03332 | $1,247.77 | 02:00:16 27/05/2026 |
| 78 |  Coinbase International Exchange |
FLOW/USDC | $0.03788 | $676.16 | 02:00:16 27/05/2026 |
| 79 | Crypto.com Exchange |
FLOW/USDT | $0.03422 | $479.42 | 01:54:07 27/05/2026 |
| 80 |  Bitlo |
FLOW/TRY | $0.03333 | $469.97 | 01:57:14 27/05/2026 |
| 81 |  Tokocrypto |
FLOW/USDT | $0.03346 | $344.54 | 01:57:11 27/05/2026 |
| 82 |  TRIV |
FLOW/IDR | $0.03348 | $283.99 | 02:00:11 27/05/2026 |
| 83 | TRIV |
FLOW/USDT | $0.03334 | $282.88 | 02:00:11 27/05/2026 |
| 84 |  WEEX |
FLOW/USDT | $0.03346 | $249.68 | 01:57:09 27/05/2026 |
| 85 | OKX |
FLOW/USD | $0.03425 | $244.99 | 01:56:53 27/05/2026 |
| 86 |  Bybit EU |
FLOW/USDC | $0.03484 | $237.54 | 01:42:09 27/05/2026 |
| 87 |  Bitcoiva |
FLOW/INR | $0.03396 | $73.88 | 02:00:08 27/05/2026 |
| 88 | OKX |
FLOW/EUR | $0.03447 | $22.59 | 01:56:53 27/05/2026 |
| 89 |  CEX.IO |
FLOW/USD | $0.03355 | $22.18 | 01:51:07 27/05/2026 |
| 90 | CEX.IO |
FLOW/USDT | $0.03343 | $20.78 | 01:51:07 27/05/2026 |
| 91 |  Aster |
FLOW/USDT | $0.03382 | $12.01 | 01:54:15 27/05/2026 |
| 92 |  Giottus |
FLOW/INR | $0.03916 | $6.24 | 02:00:12 27/05/2026 |
| 93 | Giottus |
FLOW/USDT | $0.03334 | $5.31 | 02:00:12 27/05/2026 |
| 94 |  HitBTC |
FLOW/USDT | $0.03834 | $0 | 02:00:07 27/05/2026 |
| 95 | OKX |
FLOW/USDC | $0.03471 | $0 | 01:56:53 27/05/2026 |
| 96 |  ZebPay |
FLOW/INR | $0.03521 | $0 | 02:00:09 27/05/2026 |
| 97 |  WazirX |
FLOW/USDT | $0.03594 | $0 | 02:00:08 27/05/2026 |
| 98 |  Mandala Exchange |
FLOW/USDT | $0.03834 | $0 | 02:00:11 27/05/2026 |
| 99 |  CoinDCX |
FLOW/USDT | $0.03324 | $0 | 02:00:07 27/05/2026 |
| 100 |  Gleec BTC |
FLOW/USDT | $0.04223 | $0 | 02:00:15 27/05/2026 |
| 101 |  ADEN |
FLOW/USDT | $0.03333 | $0 | 02:03:47 27/05/2026 |
| 102 |  Gate US |
FLOW/USDT | $0.03334 | $0 | 02:00:11 27/05/2026 |
| 103 |  KTX |
FLOW/USDT | $0.03590 | $0 | 02:00:07 27/05/2026 |
| 104 | KTX |
FLOW/USDT | $0.06889 | $0 | 02:00:16 27/05/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 27/05/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,806,192 với tỷ giá $0.7308.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.