Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FLOW/USDT | $0.7321 | $29,858,023 | 12:57:15 05/03/2026 | |
| 2 | FLOW/USDT | $0.03391 | $9,368,906 | 12:54:16 05/03/2026 | |
| 3 | FLOW/USDT | $0.03413 | $7,665,784 | 12:57:20 05/03/2026 | |
| 4 | FLOW/USDT | $0.03424 | $4,785,044 | 12:57:10 05/03/2026 | |
| 5 | FLOW/USDT | $0.03413 | $4,314,829 | 13:00:16 05/03/2026 | |
| 6 | FLOW/USDT | $0.9211 | $4,162,336 | 12:57:16 05/03/2026 | |
| 7 | FLOW/USDT | $0.03413 | $3,384,792 | 12:54:16 05/03/2026 | |
| 8 | FLOW/USDT | $0.03409 | $2,126,890 | 12:57:17 05/03/2026 | |
| 9 | FLOW/USDT | $0.03421 | $1,906,915 | 12:56:31 05/03/2026 | |
| 10 | FLOW/KRW | $0.03937 | $1,756,140 | 12:56:53 05/03/2026 | |
| 11 | FLOW/USDT | $0.03400 | $1,692,942 | 13:00:17 05/03/2026 | |
| 12 | FLOW/USDT | $0.03431 | $1,671,264 | 12:54:16 05/03/2026 | |
| 13 | FLOW/USDT | $0.03400 | $1,421,350 | 13:00:07 05/03/2026 | |
| 14 | FLOW/USDT | $0.03428 | $1,353,925 | 12:57:16 05/03/2026 | |
| 15 | FLOW/USDT | $0.03425 | $1,215,567 | 12:54:15 05/03/2026 | |
| 16 | FLOW/USDT | $0.3420 | $1,151,594 | 13:00:12 05/03/2026 | |
| 17 | FLOW/USDT | $0.03415 | $1,104,016 | 12:57:17 05/03/2026 | |
| 18 | FLOW/USDT | $0.03400 | $1,027,778 | 13:00:19 05/03/2026 | |
| 19 | FLOW/USDT | $0.03443 | $836,635 | 12:57:15 05/03/2026 | |
| 20 | FLOW/USDT | $0.03423 | $645,190 | 12:57:11 05/03/2026 | |
| 21 | FLOW/USDT | $0.03601 | $579,016 | 13:00:15 05/03/2026 | |
| 22 | FLOW/USDT | $0.03425 | $559,929 | 12:56:54 05/03/2026 | |
| 23 | FLOW/USDT | $0.03423 | $543,058 | 12:57:17 05/03/2026 | |
| 24 | FLOW/USDT | $0.03430 | $533,854 | 12:57:11 05/03/2026 | |
| 25 | FLOW/USDT | $0.03428 | $501,381 | 12:57:16 05/03/2026 | |
| 26 | FLOW/USDT | $0.06001 | $481,235 | 12:57:17 05/03/2026 | |
| 27 | FLOW/USDT | $0.03500 | $428,102 | 12:57:18 05/03/2026 | |
| 28 | FLOW/TRY | $0.03510 | $414,087 | 12:59:33 05/03/2026 | |
| 29 | FLOW/USDT | $0.03601 | $385,400 | 12:57:08 05/03/2026 | |
| 30 | FLOW/USDT | $0.03430 | $348,390 | 12:57:12 05/03/2026 | |
| 31 | FLOW/USDT | $0.03415 | $299,387 | 12:57:15 05/03/2026 | |
| 32 | FLOW/USDT | $0.03424 | $280,058 | 12:57:10 05/03/2026 | |
| 33 | FLOW/KRW | $0.04423 | $272,059 | 12:59:54 05/03/2026 | |
| 34 | FLOW/USDT | $0.03431 | $261,531 | 12:57:17 05/03/2026 | |
| 35 | FLOW/USDT | $0.04644 | $205,727 | 13:00:11 05/03/2026 | |
| 36 | FLOW/USDT | $0.03425 | $205,064 | 12:57:11 05/03/2026 | |
| 37 | FLOW/USDT | $0.03424 | $200,831 | 12:57:10 05/03/2026 | |
| 38 | FLOW/USDT | $0.03411 | $190,529 | 12:57:16 05/03/2026 | |
| 39 | FLOW/USDT | $0.03423 | $168,148 | 12:57:12 05/03/2026 | |
| 40 | FLOW/USDT | $0.03410 | $135,104 | 13:00:08 05/03/2026 | |
| 41 | FLOW/USDT | $0.03422 | $126,498 | 12:57:10 05/03/2026 | |
| 42 | FLOW/USDT | $0.03426 | $121,550 | 12:57:11 05/03/2026 | |
| 43 | FLOW/USDT | $0.03421 | $120,893 | 12:54:19 05/03/2026 | |
| 44 | FLOW/USDT | $0.03426 | $119,514 | 12:56:53 05/03/2026 | |
| 45 | FLOW/USDT | $0.03410 | $117,800 | 13:00:16 05/03/2026 | |
| 46 | FLOW/USDT | $0.03419 | $110,259 | 12:57:12 05/03/2026 | |
| 47 | FLOW/USDT | $0.03431 | $109,464 | 12:59:33 05/03/2026 | |
| 48 | FLOW/USDT | $0.03426 | $91,569.89 | 12:54:12 05/03/2026 | |
| 49 | FLOW/USD | $0.03430 | $86,672.75 | 12:59:54 05/03/2026 | |
| 50 | FLOW/USDT | $0.03424 | $74,989.43 | 12:56:54 05/03/2026 | |
| 51 | FLOW/USDT | $0.03426 | $61,052.50 | 13:00:07 05/03/2026 | |
| 52 | FLOW/USDT | $0.03431 | $61,016.04 | 12:57:11 05/03/2026 | |
| 53 | FLOW/USDT | $0.03424 | $53,202.21 | 13:00:13 05/03/2026 | |
| 54 | FLOW/USDT | $0.03420 | $45,885.17 | 12:54:08 05/03/2026 | |
| 55 | FLOW/USDT | $0.03424 | $43,514.13 | 13:00:13 05/03/2026 | |
| 56 | FLOW/USDT | $0.03431 | $42,867.63 | 12:56:53 05/03/2026 | |
| 57 | FLOW/USD | $0.03500 | $42,503.00 | 12:56:59 05/03/2026 | |
| 58 | FLOW/USDT | $0.03420 | $38,349.29 | 12:57:10 05/03/2026 | |
| 59 | FLOW/USDT | $0.03421 | $36,724.77 | 12:57:08 05/03/2026 | |
| 60 | FLOW/USDT | $0.03423 | $36,150.39 | 12:57:10 05/03/2026 | |
| 61 | FLOW/USDT | $0.03423 | $32,260.66 | 12:48:07 05/03/2026 | |
| 62 | FLOW/USDT | $0.03422 | $29,170.71 | 12:54:11 05/03/2026 | |
| 63 | FLOW/USDT | $0.03401 | $28,332.18 | 13:00:10 05/03/2026 | |
| 64 | FLOW/USDT | $0.03411 | $26,719.22 | 13:00:15 05/03/2026 | |
| 65 | FLOW/USDT | $0.03420 | $22,514.13 | 12:57:13 05/03/2026 | |
| 66 | FLOW/USDT | $0.3300 | $22,164.88 | 12:57:17 05/03/2026 | |
| 67 | FLOW/USD | $0.03410 | $21,990.84 | 12:57:10 05/03/2026 | |
| 68 | FLOW/USDT | $0.03441 | $18,093.89 | 12:54:18 05/03/2026 | |
| 69 | FLOW/USDT | $0.03425 | $17,634.28 | 12:59:53 05/03/2026 | |
| 70 | FLOW/USDT | $0.03424 | $14,184.39 | 12:57:10 05/03/2026 | |
| 71 | FLOW/USDT | $0.03418 | $13,493.68 | 13:00:13 05/03/2026 | |
| 72 | FLOW/USDT | $0.03410 | $10,789.97 | 12:51:20 05/03/2026 | |
| 73 | FLOW/USDT | $0.03422 | $10,065.13 | 12:57:10 05/03/2026 | |
| 74 | FLOW/EUR | $0.03409 | $9,380.71 | 12:59:54 05/03/2026 | |
| 75 | FLOW/EUR | $0.03410 | $9,330.44 | 12:57:12 05/03/2026 | |
| 76 | FLOW/USDT | $0.03423 | $8,260.92 | 12:57:12 05/03/2026 | |
| 77 | FLOW/USDT | $0.03417 | $6,625.20 | 13:00:16 05/03/2026 | |
| 78 | FLOW/KRW | $0.03594 | $6,167.35 | 12:57:11 05/03/2026 | |
| 79 | FLOW/USDT | $0.03420 | $5,768.67 | 12:54:07 05/03/2026 | |
| 80 | FLOW/USDT | $0.03440 | $5,206.38 | 12:54:08 05/03/2026 | |
| 81 | FLOW/THB | $0.09513 | $5,071.64 | 12:54:11 05/03/2026 | |
| 82 | FLOW/EUR | $0.03398 | $4,446.54 | 12:57:12 05/03/2026 | |
| 83 | FLOW/USDT | $0.03430 | $4,084.84 | 12:57:11 05/03/2026 | |
| 84 | FLOW/USDT | $0.03500 | $3,837.58 | 13:00:12 05/03/2026 | |
| 85 | FLOW/TRY | $0.03410 | $3,415.96 | 13:00:12 05/03/2026 | |
| 86 | FLOW/USDT | $0.03401 | $2,867.66 | 12:56:55 05/03/2026 | |
| 87 | FLOW/USDT | $0.03401 | $2,867.61 | 12:57:10 05/03/2026 | |
| 88 | FLOW/USD | $0.03880 | $2,419.32 | 12:42:10 05/03/2026 | |
| 89 | FLOW/EUR | $0.03410 | $2,377.32 | 12:57:10 05/03/2026 | |
| 90 | FLOW/USDT | $0.03427 | $1,517.24 | 12:54:12 05/03/2026 | |
| 91 | FLOW/USD | $0.03444 | $807.99 | 12:56:53 05/03/2026 | |
| 92 | FLOW/VNDC | $0.03423 | $790.14 | 12:54:14 05/03/2026 | |
| 93 | FLOW/USDC | $0.03790 | $676.42 | 13:00:16 05/03/2026 | |
| 94 | FLOW/USDT | $0.03423 | $590.59 | 13:00:12 05/03/2026 | |
| 95 | FLOW/USDT | $0.03430 | $554.77 | 12:54:08 05/03/2026 | |
| 96 | FLOW/IDR | $0.03432 | $404.22 | 13:00:14 05/03/2026 | |
| 97 | FLOW/USDT | $0.03424 | $403.38 | 13:00:14 05/03/2026 | |
| 98 | FLOW/USDT | $0.03424 | $385.05 | 13:00:12 05/03/2026 | |
| 99 | FLOW/USDC | $0.03410 | $210.56 | 12:57:10 05/03/2026 | |
| 100 | FLOW/USDT | $0.03423 | $199.78 | 12:57:11 05/03/2026 | |
| 101 | FLOW/EUR | $0.03442 | $133.87 | 12:56:53 05/03/2026 | |
| 102 | FLOW/INR | $0.03531 | $106.13 | 13:00:09 05/03/2026 | |
| 103 | FLOW/USDT | $0.03400 | $86.95 | 12:57:12 05/03/2026 | |
| 104 | FLOW/KRW | $0.03385 | $57.43 | 12:57:11 05/03/2026 | |
| 105 | FLOW/USDC | $0.03477 | $56.95 | 12:56:53 05/03/2026 | |
| 106 | FLOW/USD | $0.03436 | $50.81 | 12:54:12 05/03/2026 | |
| 107 | FLOW/BTC | $0.03959 | $35.66 | 12:56:23 05/03/2026 | |
| 108 | FLOW/INR | $0.03539 | $4.34 | 12:57:10 05/03/2026 | |
| 109 | FLOW/USDT | $0.03500 | $0.2248 | 13:00:15 05/03/2026 | |
| 110 | FLOW/USDT | $0.03510 | $0 | 12:57:10 05/03/2026 | |
| 111 | FLOW/USDT | $0.03600 | $0 | 13:00:08 05/03/2026 | |
| 112 | FLOW/USDT | $0.03510 | $0 | 13:00:11 05/03/2026 | |
| 113 | FLOW/USDT | $0.03430 | $0 | 13:00:09 05/03/2026 | |
| 114 | FLOW/INR | $0.05674 | $0 | 12:45:11 05/03/2026 | |
| 115 | FLOW/USDT | $0.03401 | $0 | 12:45:11 05/03/2026 | |
| 116 | FLOW/USDT | $0.04002 | $0 | 12:42:10 05/03/2026 | |
| 117 | FLOW/USDT | $0.03431 | $0 | 12:54:14 05/03/2026 | |
| 118 | FLOW/USDT | $0.03425 | $0 | 12:57:12 05/03/2026 | |
| 119 | FLOW/USDT | $0.03420 | $0 | 13:03:48 05/03/2026 | |
| 120 | FLOW/USDT | $0.03424 | $0 | 13:00:08 05/03/2026 | |
| 121 | FLOW/USDT | $0.06901 | $0 | 13:00:15 05/03/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 05/03/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,858,023 với tỷ giá $0.7321.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.