Flow FLOW
Xếp hạng #242
22:28:00 05/02/2026
Giá Flow (FLOW)
$0.05596 13.26%
0.0000008322 BTC
1,506 VND
Thấp: $0.04350
Cao: $0.06283
Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
FLOW/USDT | $0.7308 | $29,807,346 | 22:00:15 05/02/2026 |
| 2 |  Binance |
FLOW/USDT | $0.04602 | $17,864,062 | 21:54:16 05/02/2026 |
| 3 |  Hotcoin |
FLOW/USDT | $0.04596 | $11,371,515 | 21:57:18 05/02/2026 |
| 4 |  OrangeX |
FLOW/USDT | $0.04294 | $9,206,789 | 21:57:08 05/02/2026 |
| 5 |  BitMart |
FLOW/USDT | $0.04598 | $9,170,718 | 21:57:16 05/02/2026 |
| 6 |  IBIT Global |
FLOW/USDT | $0.04493 | $8,910,106 | 22:00:17 05/02/2026 |
| 7 |  AscendEX |
FLOW/USDT | $0.04567 | $8,702,891 | 21:57:15 05/02/2026 |
| 8 |  FameEX |
FLOW/USDT | $0.04595 | $5,731,474 | 21:57:17 05/02/2026 |
| 9 |  Upbit |
FLOW/KRW | $0.06674 | $5,029,409 | 21:56:23 05/02/2026 |
| 10 |  NovaEx |
FLOW/USDT | $0.04592 | $4,945,107 | 22:00:16 05/02/2026 |
| 11 |  Tapbit |
FLOW/USDT | $0.9205 | $4,159,807 | 21:57:15 05/02/2026 |
| 12 |  Bybit |
FLOW/USDT | $0.04650 | $3,887,939 | 21:54:16 05/02/2026 |
| 13 |  CoinW |
FLOW/USDT | $0.04726 | $3,380,328 | 21:57:16 05/02/2026 |
| 14 |  OKX |
FLOW/USDT | $0.04748 | $3,145,145 | 21:55:59 05/02/2026 |
| 15 |  Coinlocally |
FLOW/USDT | $0.04631 | $2,693,270 | 22:00:17 05/02/2026 |
| 16 |  Darkex Exchange |
FLOW/USDT | $0.04590 | $2,587,034 | 22:00:17 05/02/2026 |
| 17 |  Bitrue |
FLOW/USDT | $0.04587 | $2,106,054 | 21:57:16 05/02/2026 |
| 18 |  Toobit |
FLOW/USDT | $0.04595 | $2,042,832 | 21:57:16 05/02/2026 |
| 19 |  Bitcastle |
FLOW/USDT | $0.04593 | $1,864,225 | 22:00:20 05/02/2026 |
| 20 |  Zedcex Exchange |
FLOW/USDT | $0.06390 | $1,767,909 | 01:27:15 31/01/2026 |
| 21 |  BitTap |
FLOW/USDT | $0.04593 | $1,724,309 | 22:00:16 05/02/2026 |
| 22 |  Bitunix |
FLOW/USDT | $0.04594 | $1,566,070 | 21:57:15 05/02/2026 |
| 23 |  BitbabyExchange |
FLOW/USDT | $0.04898 | $1,487,867 | 21:57:17 05/02/2026 |
| 24 |  Aivora Exchange |
FLOW/USDT | $0.04693 | $1,410,175 | 22:00:15 05/02/2026 |
| 25 |  Ourbit |
FLOW/USDT | $0.04721 | $1,402,114 | 21:57:16 05/02/2026 |
| 26 |  Millionero |
FLOW/USDT | $0.04714 | $1,364,747 | 22:00:15 05/02/2026 |
| 27 |  Zoomex |
FLOW/USDT | $0.04642 | $1,168,460 | 21:57:16 05/02/2026 |
| 28 |  Bibox |
FLOW/USDT | $0.3415 | $1,149,627 | 22:00:12 05/02/2026 |
| 29 | Binance |
FLOW/USDT | $0.04330 | $996,388 | 21:56:54 05/02/2026 |
| 30 |  WhiteBIT |
FLOW/USDT | $0.04725 | $995,182 | 21:54:15 05/02/2026 |
| 31 |  VOOX Exchange |
FLOW/USDT | $0.04593 | $810,905 | 22:00:18 05/02/2026 |
| 32 |  Gate |
FLOW/USDT | $0.04723 | $764,544 | 21:54:19 05/02/2026 |
| 33 |  KTX |
FLOW/USDT | $0.04294 | $693,564 | 22:03:07 05/02/2026 |
| 34 |  Bitget |
FLOW/USDT | $0.04601 | $665,555 | 21:54:15 05/02/2026 |
| 35 |  Cofinex |
FLOW/USDT | $0.04595 | $663,586 | 22:00:17 05/02/2026 |
| 36 | BitMart |
FLOW/USDT | $0.04347 | $591,793 | 21:57:11 05/02/2026 |
| 37 |  SuperEx |
FLOW/USDT | $0.04493 | $550,379 | 22:00:09 05/02/2026 |
| 38 |  Ju.com |
FLOW/USDT | $0.04293 | $406,533 | 21:54:09 05/02/2026 |
| 39 |  MEXC |
FLOW/USDT | $0.04642 | $313,616 | 21:54:12 05/02/2026 |
| 40 | Gate |
FLOW/USDT | $0.04753 | $307,902 | 21:56:54 05/02/2026 |
| 41 | Millionero |
FLOW/USDT | $0.04757 | $295,871 | 22:00:11 05/02/2026 |
| 42 |  Bithumb |
FLOW/KRW | $0.07520 | $292,418 | 21:59:53 05/02/2026 |
| 43 |  AstralX |
FLOW/USDT | $0.04762 | $288,277 | 22:00:19 05/02/2026 |
| 44 |  XXKK |
FLOW/USDT | $0.04656 | $260,236 | 21:57:10 05/02/2026 |
| 45 |  Zedxion Exchange |
FLOW/USDT | $0.05591 | $255,121 | 01:21:15 31/01/2026 |
| 46 |  TruBit Pro Exchange |
FLOW/USDT | $0.04313 | $209,712 | 22:00:07 05/02/2026 |
| 47 |  LBank |
FLOW/USDT | $0.04333 | $196,940 | 21:57:12 05/02/2026 |
| 48 | WhiteBIT |
FLOW/USDT | $0.04344 | $191,034 | 21:54:07 05/02/2026 |
| 49 |  TGEX |
FLOW/USDT | $0.04293 | $169,480 | 22:00:07 05/02/2026 |
| 50 | Bitunix |
FLOW/USDT | $0.04294 | $165,370 | 21:57:07 05/02/2026 |
| 51 |  KuCoin |
FLOW/USDT | $0.04663 | $163,027 | 21:54:19 05/02/2026 |
| 52 |  CoinChief |
FLOW/USDT | $0.04593 | $148,176 | 22:00:16 05/02/2026 |
| 53 | OKX |
FLOW/USDT | $0.04752 | $131,504 | 21:56:53 05/02/2026 |
| 54 |  Gems Trade |
FLOW/USDT | $0.04758 | $131,418 | 21:54:11 05/02/2026 |
| 55 |  BlockFin |
FLOW/USDT | $0.04583 | $105,212 | 21:57:15 05/02/2026 |
| 56 |  BTCC |
FLOW/USDT | $0.04324 | $99,650.50 | 21:57:07 05/02/2026 |
| 57 |  Qmall Exchange |
FLOW/USDT | $0.04324 | $93,291.24 | 22:00:07 05/02/2026 |
| 58 | Bybit |
FLOW/USDT | $0.04813 | $84,237.77 | 21:54:10 05/02/2026 |
| 59 |  BingX |
FLOW/USDT | $0.04415 | $83,614.83 | 21:45:11 05/02/2026 |
| 60 |  Azbit |
FLOW/USDT | $0.04952 | $77,330.96 | 21:48:07 05/02/2026 |
| 61 |  CEX.IO |
FLOW/USDT | $0.04794 | $75,378.36 | 21:57:07 05/02/2026 |
| 62 |  BYDFi |
FLOW/USDT | $0.04323 | $75,066.08 | 22:00:07 05/02/2026 |
| 63 | Bitcastle |
FLOW/USDT | $0.04640 | $73,628.44 | 22:00:18 05/02/2026 |
| 64 |  BtcTurk | Kripto |
FLOW/TRY | $0.04612 | $62,124.17 | 21:58:23 05/02/2026 |
| 65 |  Biconomy.com |
FLOW/USDT | $0.04327 | $62,107.13 | 21:57:11 05/02/2026 |
| 66 |  CEEX exchange |
FLOW/USDT | $0.04294 | $58,782.17 | 22:03:12 05/02/2026 |
| 67 |  Coinbase Exchange |
FLOW/USD | $0.04900 | $52,773.95 | 21:56:29 05/02/2026 |
| 68 |  Kraken |
FLOW/USD | $0.04850 | $51,356.57 | 21:59:54 05/02/2026 |
| 69 | Aivora Exchange |
FLOW/USDT | $0.04293 | $48,439.80 | 22:00:08 05/02/2026 |
| 70 | Ourbit |
FLOW/USDT | $0.04380 | $46,850.39 | 21:51:11 05/02/2026 |
| 71 | BlockFin |
FLOW/USDT | $0.04333 | $46,708.14 | 21:57:07 05/02/2026 |
| 72 |  CZR Exchange |
FLOW/USDT | $0.04690 | $32,520.81 | 08:30:11 05/02/2026 |
| 73 |  CoinEx |
FLOW/USDT | $0.04326 | $30,561.77 | 21:59:23 05/02/2026 |
| 74 | Bitrue |
FLOW/USDT | $0.04294 | $30,415.23 | 21:57:07 05/02/2026 |
| 75 | Koinbay |
FLOW/USDT | $0.04293 | $28,839.38 | 22:00:09 05/02/2026 |
| 76 |  Bit2Me |
FLOW/EUR | $0.04837 | $24,860.09 | 22:00:12 05/02/2026 |
| 77 | Kraken |
FLOW/EUR | $0.04837 | $24,314.40 | 21:59:26 05/02/2026 |
| 78 |  BloFin |
FLOW/USDT | $0.04920 | $22,482.16 | 13:57:07 04/02/2026 |
| 79 | BitbabyExchange |
FLOW/USDT | $0.3296 | $22,132.89 | 21:57:07 05/02/2026 |
| 80 |  Coinbase International Exchange |
FLOW/USDC | $0.04559 | $18,650.86 | 22:03:16 05/02/2026 |
| 81 |  ZKE |
FLOW/USDT | $0.04293 | $18,280.80 | 22:00:09 05/02/2026 |
| 82 |  Deepcoin |
FLOW/USDT | $0.04795 | $15,164.39 | 21:57:11 05/02/2026 |
| 83 | WhiteBIT |
FLOW/EUR | $0.04331 | $14,937.19 | 21:54:07 05/02/2026 |
| 84 | KuCoin |
FLOW/USDT | $0.04822 | $14,204.81 | 21:56:53 05/02/2026 |
| 85 |  Niza.io |
FLOW/USD | $0.04850 | $13,384.69 | 22:00:07 05/02/2026 |
| 86 |  Binance TH |
FLOW/USDT | $0.04331 | $12,977.78 | 21:57:07 05/02/2026 |
| 87 |  CoinUp.io |
FLOW/USDT | $0.04294 | $8,449.64 | 21:57:09 05/02/2026 |
| 88 |  PointPay |
FLOW/USDT | $0.04331 | $8,313.26 | 21:57:07 05/02/2026 |
| 89 | BloFin |
FLOW/USDT | $0.04583 | $7,090.24 | 22:00:16 05/02/2026 |
| 90 |  DigiFinex |
FLOW/USDT | $0.04764 | $6,326.57 | 21:57:07 05/02/2026 |
| 91 | Niza.io |
FLOW/EUR | $0.04837 | $6,321.41 | 22:00:07 05/02/2026 |
| 92 | Bitget |
FLOW/USDT | $0.04743 | $6,171.79 | 21:54:08 05/02/2026 |
| 93 |  XBO.com |
FLOW/USDT | $0.04752 | $5,758.36 | 22:00:11 05/02/2026 |
| 94 |  Bitkub |
FLOW/THB | $0.09477 | $5,052.46 | 21:57:07 05/02/2026 |
| 95 |  Tokocrypto |
FLOW/USDT | $0.04331 | $4,876.50 | 21:57:09 05/02/2026 |
| 96 | CoinEx |
FLOW/USDC | $0.04332 | $4,270.80 | 21:59:53 05/02/2026 |
| 97 |  Bitlo |
FLOW/TRY | $0.04364 | $2,435.65 | 22:03:08 05/02/2026 |
| 98 |  Bybit EU |
FLOW/USDC | $0.05189 | $2,162.96 | 21:27:10 05/02/2026 |
| 99 | BtcTurk | Kripto |
FLOW/USDT | $0.04673 | $2,030.43 | 21:58:23 05/02/2026 |
| 100 |  Crypto.com Exchange |
FLOW/USD | $0.05066 | $1,667.58 | 21:42:08 05/02/2026 |
| 101 |  ADEN |
FLOW/USDT | $0.04654 | $1,597.91 | 22:06:41 05/02/2026 |
| 102 |  PrimeXBT |
FLOW/USDT | $0.04593 | $1,027.04 | 22:03:15 05/02/2026 |
| 103 | OKX |
FLOW/USD | $0.04777 | $950.16 | 21:56:53 05/02/2026 |
| 104 |  TRIV |
FLOW/IDR | $0.04337 | $713.77 | 22:00:14 05/02/2026 |
| 105 | TRIV |
FLOW/USDT | $0.04324 | $711.65 | 22:00:14 05/02/2026 |
| 106 |  Bitop |
FLOW/USDT | $0.04330 | $659.90 | 22:00:12 05/02/2026 |
| 107 |  WEEX |
FLOW/USDT | $0.04294 | $643.65 | 21:57:08 05/02/2026 |
| 108 |  Coinone |
FLOW/KRW | $0.05681 | $542.89 | 21:57:53 05/02/2026 |
| 109 |  ONUS Pro |
FLOW/VNDC | $0.04336 | $521.34 | 21:54:16 05/02/2026 |
| 110 | Crypto.com Exchange |
FLOW/USDT | $0.04992 | $181.05 | 21:42:08 05/02/2026 |
| 111 | OKX |
FLOW/EUR | $0.05122 | $135.18 | 21:56:53 05/02/2026 |
| 112 |  Binance.US |
FLOW/USDT | $0.04094 | $33.50 | 21:59:53 05/02/2026 |
| 113 |  Bitcoiva |
FLOW/INR | $0.04517 | $30.99 | 22:00:08 05/02/2026 |
| 114 |  WazirX |
FLOW/USDT | $0.05193 | $30.52 | 22:03:08 05/02/2026 |
| 115 |  Korbit |
FLOW/KRW | $0.1026 | $19.61 | 22:00:07 05/02/2026 |
| 116 | CEX.IO |
FLOW/USD | $0.04800 | $13.55 | 21:57:07 05/02/2026 |
| 117 |  HitBTC |
FLOW/USDT | $0.04732 | $1.59 | 22:00:07 05/02/2026 |
| 118 |  Mandala Exchange |
FLOW/USDT | $0.04732 | $1.59 | 22:00:07 05/02/2026 |
| 119 | Upbit |
FLOW/BTC | $0.06352 | $0 | 21:56:23 05/02/2026 |
| 120 |  ZebPay |
FLOW/INR | $0.04773 | $0 | 21:57:07 05/02/2026 |
| 121 |  CoinDCX |
FLOW/USDT | $0.04824 | $0 | 21:57:08 05/02/2026 |
| 122 |  Giottus |
FLOW/INR | $0.05318 | $0 | 21:24:08 05/02/2026 |
| 123 | Giottus |
FLOW/USDT | $0.04392 | $0 | 21:24:08 05/02/2026 |
| 124 |  Gleec BTC |
FLOW/USDT | $0.05511 | $0 | 22:00:15 05/02/2026 |
| 125 |  Gate US |
FLOW/USDT | $0.04750 | $0 | 22:00:07 05/02/2026 |
| 126 | KTX |
FLOW/USDT | $0.06890 | $0 | 22:03:15 05/02/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 05/02/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,807,346 với tỷ giá $0.7308.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.