Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FLOW/USDT | $0.7320 | $29,855,151 | 05:00:15 27/02/2026 | |
| 2 | FLOW/USDT | $0.03600 | $9,427,081 | 04:57:15 27/02/2026 | |
| 3 | FLOW/USDT | $0.03623 | $5,671,568 | 05:00:16 27/02/2026 | |
| 4 | FLOW/USDT | $0.9210 | $4,161,848 | 04:57:15 27/02/2026 | |
| 5 | FLOW/USDT | $0.03624 | $3,638,082 | 04:57:18 27/02/2026 | |
| 6 | FLOW/USDT | $0.03622 | $3,061,787 | 04:54:16 27/02/2026 | |
| 7 | FLOW/KRW | $0.04070 | $1,948,064 | 04:56:53 27/02/2026 | |
| 8 | FLOW/USDT | $0.03628 | $1,914,000 | 04:54:16 27/02/2026 | |
| 9 | FLOW/USDT | $0.03613 | $1,853,269 | 04:57:17 27/02/2026 | |
| 10 | FLOW/USDT | $0.03600 | $1,621,696 | 05:00:11 27/02/2026 | |
| 11 | FLOW/USDT | $0.03500 | $1,523,753 | 05:00:17 27/02/2026 | |
| 12 | FLOW/USDT | $0.03626 | $1,487,011 | 04:56:09 27/02/2026 | |
| 13 | FLOW/USDT | $0.03629 | $1,345,361 | 05:00:16 27/02/2026 | |
| 14 | FLOW/USDT | $0.03626 | $1,292,657 | 05:00:15 27/02/2026 | |
| 15 | FLOW/USDT | $0.03627 | $1,211,448 | 04:54:15 27/02/2026 | |
| 16 | FLOW/USDT | $0.3420 | $1,151,470 | 05:00:13 27/02/2026 | |
| 17 | FLOW/USDT | $0.03626 | $1,005,951 | 04:51:16 27/02/2026 | |
| 18 | FLOW/USDT | $0.03700 | $926,832 | 05:00:18 27/02/2026 | |
| 19 | FLOW/USDT | $0.03630 | $667,532 | 04:57:07 27/02/2026 | |
| 20 | FLOW/USDT | $0.03628 | $574,200 | 04:54:16 27/02/2026 | |
| 21 | FLOW/USDT | $0.03700 | $553,925 | 04:57:16 27/02/2026 | |
| 22 | FLOW/USDT | $0.03700 | $547,417 | 05:00:17 27/02/2026 | |
| 23 | FLOW/USDT | $0.06000 | $481,189 | 05:00:17 27/02/2026 | |
| 24 | FLOW/USDT | $0.03600 | $412,636 | 05:00:18 27/02/2026 | |
| 25 | FLOW/USDT | $0.03600 | $388,753 | 16:57:08 25/02/2026 | |
| 26 | FLOW/USDT | $0.03630 | $354,445 | 04:56:42 27/02/2026 | |
| 27 | FLOW/USDT | $0.03630 | $325,433 | 05:00:14 27/02/2026 | |
| 28 | FLOW/USDT | $0.03700 | $303,250 | 04:54:09 27/02/2026 | |
| 29 | FLOW/KRW | $0.04890 | $301,373 | 04:59:53 27/02/2026 | |
| 30 | FLOW/USDT | $0.03624 | $281,621 | 04:57:16 27/02/2026 | |
| 31 | FLOW/USDT | $0.03624 | $265,578 | 04:57:15 27/02/2026 | |
| 32 | FLOW/USDT | $0.03630 | $255,272 | 04:57:16 27/02/2026 | |
| 33 | FLOW/USDT | $0.03620 | $235,010 | 04:54:19 27/02/2026 | |
| 34 | FLOW/USDT | $0.03628 | $216,646 | 05:00:11 27/02/2026 | |
| 35 | FLOW/USDT | $0.04643 | $205,694 | 04:54:11 27/02/2026 | |
| 36 | FLOW/USDT | $0.03615 | $192,435 | 04:54:07 27/02/2026 | |
| 37 | FLOW/USDT | $0.03630 | $177,317 | 04:57:12 27/02/2026 | |
| 38 | FLOW/USDT | $0.03630 | $153,688 | 05:00:08 27/02/2026 | |
| 39 | FLOW/USDT | $0.03626 | $146,994 | 04:54:07 27/02/2026 | |
| 40 | FLOW/USDT | $0.03633 | $131,948 | 04:56:54 27/02/2026 | |
| 41 | FLOW/USDT | $0.03620 | $124,793 | 04:57:16 27/02/2026 | |
| 42 | FLOW/USDT | $0.03629 | $108,532 | 04:57:07 27/02/2026 | |
| 43 | FLOW/USDT | $0.03628 | $87,812.89 | 05:00:19 27/02/2026 | |
| 44 | FLOW/TRY | $0.03615 | $86,640.57 | 04:59:53 27/02/2026 | |
| 45 | FLOW/USDT | $0.03629 | $84,608.33 | 04:54:08 27/02/2026 | |
| 46 | FLOW/USDT | $0.03628 | $84,261.17 | 04:56:54 27/02/2026 | |
| 47 | FLOW/USDT | $0.03631 | $82,934.79 | 04:57:13 27/02/2026 | |
| 48 | FLOW/USDT | $0.03600 | $72,564.36 | 05:00:12 27/02/2026 | |
| 49 | FLOW/EUR | $0.03622 | $71,117.42 | 04:59:55 27/02/2026 | |
| 50 | FLOW/EUR | $0.03622 | $70,540.63 | 05:00:07 27/02/2026 | |
| 51 | FLOW/USDT | $0.03620 | $56,267.98 | 04:57:11 27/02/2026 | |
| 52 | FLOW/USDT | $0.03630 | $50,543.14 | 05:00:07 27/02/2026 | |
| 53 | FLOW/USD | $0.03600 | $50,308.08 | 04:57:00 27/02/2026 | |
| 54 | FLOW/USD | $0.03630 | $47,366.43 | 04:59:55 27/02/2026 | |
| 55 | FLOW/USDT | $0.03634 | $45,307.47 | 04:54:12 27/02/2026 | |
| 56 | FLOW/USDT | $0.03630 | $33,880.29 | 05:00:07 27/02/2026 | |
| 57 | FLOW/USDT | $0.03630 | $29,346.91 | 04:57:11 27/02/2026 | |
| 58 | FLOW/USDT | $0.03628 | $28,104.31 | 05:00:13 27/02/2026 | |
| 59 | FLOW/USDT | $0.03620 | $26,291.77 | 04:54:08 27/02/2026 | |
| 60 | FLOW/USDT | $0.03630 | $26,244.72 | 04:51:11 27/02/2026 | |
| 61 | FLOW/USDT | $0.03632 | $23,796.95 | 04:57:11 27/02/2026 | |
| 62 | FLOW/USDT | $0.03610 | $23,697.31 | 04:54:15 27/02/2026 | |
| 63 | FLOW/USDT | $0.3300 | $22,162.12 | 04:57:08 27/02/2026 | |
| 64 | FLOW/USDT | $0.03630 | $19,720.73 | 04:57:11 27/02/2026 | |
| 65 | FLOW/USDT | $0.03620 | $19,292.76 | 04:54:19 27/02/2026 | |
| 66 | FLOW/USDT | $0.03628 | $19,126.66 | 04:59:53 27/02/2026 | |
| 67 | FLOW/USDT | $0.03500 | $18,510.68 | 05:00:11 27/02/2026 | |
| 68 | FLOW/EUR | $0.03623 | $17,978.24 | 04:54:07 27/02/2026 | |
| 69 | FLOW/USDT | $0.03600 | $17,429.84 | 04:57:08 27/02/2026 | |
| 70 | FLOW/USD | $0.03630 | $12,019.09 | 04:54:07 27/02/2026 | |
| 71 | FLOW/USDT | $0.03600 | $10,457.05 | 05:00:09 27/02/2026 | |
| 72 | FLOW/USDT | $0.03630 | $10,440.17 | 04:57:11 27/02/2026 | |
| 73 | FLOW/USDT | $0.03640 | $8,088.85 | 04:59:53 27/02/2026 | |
| 74 | FLOW/USDT | $0.03620 | $7,861.94 | 04:54:53 27/02/2026 | |
| 75 | FLOW/USDT | $0.03630 | $6,996.99 | 04:57:07 27/02/2026 | |
| 76 | FLOW/USDT | $0.03610 | $5,400.32 | 04:54:07 27/02/2026 | |
| 77 | FLOW/THB | $0.09672 | $5,156.28 | 04:54:08 27/02/2026 | |
| 78 | FLOW/EUR | $0.03640 | $4,730.31 | 04:54:07 27/02/2026 | |
| 79 | FLOW/USDT | $0.03627 | $4,573.35 | 04:54:08 27/02/2026 | |
| 80 | FLOW/KRW | $0.03560 | $4,552.02 | 04:59:53 27/02/2026 | |
| 81 | FLOW/USDT | $0.03640 | $4,245.05 | 05:00:08 27/02/2026 | |
| 82 | FLOW/USDT | $0.03630 | $4,153.87 | 04:57:10 27/02/2026 | |
| 83 | FLOW/USDC | $0.03640 | $3,851.17 | 04:57:12 27/02/2026 | |
| 84 | FLOW/USDC | $0.03629 | $3,430.26 | 04:59:23 27/02/2026 | |
| 85 | FLOW/USDT | $0.03611 | $2,624.46 | 05:00:16 27/02/2026 | |
| 86 | FLOW/TRY | $0.03623 | $1,659.53 | 04:57:09 27/02/2026 | |
| 87 | FLOW/USDT | $0.03625 | $1,347.50 | 05:03:15 27/02/2026 | |
| 88 | FLOW/USDT | $0.03669 | $1,304.63 | 04:59:55 27/02/2026 | |
| 89 | FLOW/USDT | $0.03668 | $1,304.53 | 04:54:09 27/02/2026 | |
| 90 | FLOW/USD | $0.04196 | $832.96 | 04:57:08 27/02/2026 | |
| 91 | FLOW/USDC | $0.03790 | $676.50 | 05:03:16 27/02/2026 | |
| 92 | FLOW/USDT | $0.03630 | $390.50 | 04:57:11 27/02/2026 | |
| 93 | FLOW/USDT | $0.03630 | $360.89 | 04:51:07 27/02/2026 | |
| 94 | FLOW/BTC | $0.04024 | $270.04 | 04:56:53 27/02/2026 | |
| 95 | FLOW/USDT | $0.03630 | $245.00 | 05:00:12 27/02/2026 | |
| 96 | FLOW/IDR | $0.03640 | $234.50 | 05:00:15 27/02/2026 | |
| 97 | FLOW/USDT | $0.03630 | $233.86 | 05:00:15 27/02/2026 | |
| 98 | FLOW/USDT | $0.03620 | $231.30 | 05:00:45 27/02/2026 | |
| 99 | FLOW/USDT | $0.03620 | $229.41 | 04:54:07 27/02/2026 | |
| 100 | FLOW/USDT | $0.03633 | $164.49 | 05:00:09 27/02/2026 | |
| 101 | FLOW/USDT | $0.03600 | $111.54 | 04:57:08 27/02/2026 | |
| 102 | FLOW/USDT | $0.03630 | $84.01 | 04:57:07 27/02/2026 | |
| 103 | FLOW/INR | $0.03769 | $82.39 | 05:00:12 27/02/2026 | |
| 104 | FLOW/USD | $0.03623 | $25.31 | 04:56:24 27/02/2026 | |
| 105 | FLOW/USD | $0.03643 | $19.08 | 04:57:11 27/02/2026 | |
| 106 | FLOW/USDT | $0.03630 | $7.91 | 05:00:12 27/02/2026 | |
| 107 | FLOW/USDT | $0.03001 | $7.10 | 09:06:53 23/02/2026 | |
| 108 | FLOW/USDT | $0.03630 | $0.02285 | 05:00:15 27/02/2026 | |
| 109 | FLOW/USDT | $0.03510 | $0 | 05:00:09 27/02/2026 | |
| 110 | FLOW/KRW | $0.04668 | $0 | 04:57:08 27/02/2026 | |
| 111 | FLOW/EUR | $0.03789 | $0 | 04:56:54 27/02/2026 | |
| 112 | FLOW/INR | $0.03854 | $0 | 05:00:09 27/02/2026 | |
| 113 | FLOW/USDT | $0.03600 | $0 | 05:03:12 27/02/2026 | |
| 114 | FLOW/USDT | $0.03510 | $0 | 05:00:12 27/02/2026 | |
| 115 | FLOW/USDT | $0.03620 | $0 | 04:54:14 27/02/2026 | |
| 116 | FLOW/INR | $0.05715 | $0 | 04:42:17 27/02/2026 | |
| 117 | FLOW/USDT | $0.03600 | $0 | 04:42:17 27/02/2026 | |
| 118 | FLOW/USDT | $0.04496 | $0 | 04:57:08 27/02/2026 | |
| 119 | FLOW/USDT | $0.03638 | $0 | 04:54:10 27/02/2026 | |
| 120 | FLOW/VNDC | $0.03632 | $0 | 04:54:10 27/02/2026 | |
| 121 | FLOW/USDT | $0.03628 | $0 | 04:57:09 27/02/2026 | |
| 122 | FLOW/USDT | $0.06900 | $0 | 05:00:16 27/02/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 27/02/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,855,151 với tỷ giá $0.7320.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.