Flow FLOW
Xếp hạng #130
19:12:00 17/12/2025
Giá Flow (FLOW)
$0.1844 -2.26%
0.000002117 BTC
4,935 VND
Thấp: $0.1833
Cao: $0.1899
Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FLOW/USDT | $0.1842 | $30,875,615 | 18:57:17 17/12/2025 |
| 2 |  Koinbay |
FLOW/USDT | $0.7319 | $29,850,075 | 18:39:15 17/12/2025 |
| 3 |  AscendEX |
FLOW/USDT | $0.1834 | $9,465,712 | 18:54:16 17/12/2025 |
| 4 |  Binance |
FLOW/USDT | $0.1830 | $6,873,567 | 18:54:16 17/12/2025 |
| 5 |  NovaEx |
FLOW/USDT | $0.1830 | $6,294,381 | 19:00:16 17/12/2025 |
| 6 |  Zedcex Exchange |
FLOW/USDT | $0.1830 | $4,822,376 | 18:54:15 17/12/2025 |
| 7 |  Millionero |
FLOW/USDT | $0.1840 | $4,762,023 | 19:00:16 17/12/2025 |
| 8 |  Tapbit |
FLOW/USDT | $0.9207 | $4,161,859 | 18:57:15 17/12/2025 |
| 9 |  Bitcastle |
FLOW/USDT | $0.1840 | $4,038,701 | 19:00:20 17/12/2025 |
| 10 |  OKX |
FLOW/USDT | $0.1835 | $3,081,662 | 18:55:49 17/12/2025 |
| 11 |  YEX |
FLOW/USDT | $0.1830 | $2,832,764 | 19:00:17 17/12/2025 |
| 12 |  Coinlocally |
FLOW/USDT | $0.1829 | $2,826,626 | 18:57:17 17/12/2025 |
| 13 |  Hotcoin |
FLOW/USDT | $0.1839 | $2,688,469 | 18:57:18 17/12/2025 |
| 14 |  Darkex Exchange |
FLOW/USDT | $0.1830 | $2,673,382 | 19:00:18 17/12/2025 |
| 15 |  Bybit |
FLOW/USDT | $0.1838 | $2,414,636 | 18:54:17 17/12/2025 |
| 16 |  FameEX |
FLOW/USDT | $0.1829 | $2,369,139 | 18:57:17 17/12/2025 |
| 17 |  CoinW |
FLOW/USDT | $0.1839 | $2,050,853 | 18:57:18 17/12/2025 |
| 18 |  IBIT Global |
FLOW/USDT | $0.1840 | $2,026,655 | 19:00:18 17/12/2025 |
| 19 |  WhiteBIT |
FLOW/USDT | $0.1836 | $1,798,757 | 18:57:15 17/12/2025 |
| 20 |  Ju.com |
FLOW/USDT | $0.1850 | $1,432,405 | 18:57:12 17/12/2025 |
| 21 |  Websea |
FLOW/USDT | $0.1835 | $1,246,910 | 19:00:17 17/12/2025 |
| 22 |  EasiCoin |
FLOW/USDT | $0.1840 | $1,240,591 | 19:00:16 17/12/2025 |
| 23 |  CoinCatch |
FLOW/USDT | $0.1830 | $1,168,969 | 19:00:15 17/12/2025 |
| 24 |  Bibox |
FLOW/USDT | $0.3419 | $1,151,052 | 19:00:09 17/12/2025 |
| 25 |  SuperEx |
FLOW/USDT | $0.1860 | $1,145,888 | 18:54:12 17/12/2025 |
| 26 | Millionero |
FLOW/USDT | $0.1843 | $1,102,024 | 19:00:12 17/12/2025 |
| 27 |  BitTap |
FLOW/USDT | $0.1840 | $1,087,010 | 19:00:17 17/12/2025 |
| 28 | Binance |
FLOW/USDT | $0.1849 | $730,134 | 18:56:54 17/12/2025 |
| 29 |  HTX |
FLOW/USDT | $0.1842 | $729,585 | 18:59:54 17/12/2025 |
| 30 |  CRMClick |
FLOW/USDT | $0.1840 | $729,411 | 18:54:07 17/12/2025 |
| 31 |  Zoomex |
FLOW/USDT | $0.1838 | $724,668 | 18:57:20 17/12/2025 |
| 32 |  BitMart |
FLOW/USDT | $0.1845 | $679,818 | 18:57:11 17/12/2025 |
| 33 |  MEXC |
FLOW/USDT | $0.1839 | $647,121 | 18:54:17 17/12/2025 |
| 34 | BTCC |
FLOW/USDT | $0.1850 | $635,070 | 18:57:10 17/12/2025 |
| 35 |  Toobit |
FLOW/USDT | $0.1839 | $624,785 | 18:57:17 17/12/2025 |
| 36 |  Bitget |
FLOW/USDT | $0.1840 | $609,805 | 18:54:16 17/12/2025 |
| 37 |  CoinChief |
FLOW/USDT | $0.1841 | $608,952 | 19:00:17 17/12/2025 |
| 38 |  Cofinex |
FLOW/USDT | $0.1840 | $608,651 | 19:00:15 17/12/2025 |
| 39 |  KCEX |
FLOW/USDT | $0.1839 | $590,167 | 18:57:16 17/12/2025 |
| 40 | WhiteBIT |
FLOW/USDT | $0.1843 | $578,324 | 18:57:11 17/12/2025 |
| 41 |  Upbit |
FLOW/KRW | $0.1852 | $561,627 | 18:56:24 17/12/2025 |
| 42 |  AstralX |
FLOW/USDT | $0.1841 | $527,574 | 19:00:10 17/12/2025 |
| 43 |  BitbabyExchange |
FLOW/USDT | $0.1830 | $525,364 | 19:00:16 17/12/2025 |
| 44 |  Aivora Exchange |
FLOW/USDT | $0.1830 | $511,039 | 19:00:18 17/12/2025 |
| 45 |  TruBit Pro Exchange |
FLOW/USDT | $0.1844 | $510,074 | 19:00:09 17/12/2025 |
| 46 |  Bitunix |
FLOW/USDT | $0.1829 | $408,308 | 18:57:16 17/12/2025 |
| 47 |  Gems Trade |
FLOW/USDT | $0.1842 | $384,407 | 19:00:11 17/12/2025 |
| 48 | OKX |
FLOW/USDT | $0.1841 | $383,400 | 18:56:53 17/12/2025 |
| 49 |  Ourbit |
FLOW/USDT | $0.1838 | $374,004 | 18:57:08 17/12/2025 |
| 50 |  Azbit |
FLOW/USDT | $0.1842 | $343,110 | 18:57:10 17/12/2025 |
| 51 |  Phemex |
FLOW/USDT | $0.1829 | $317,207 | 18:57:17 17/12/2025 |
| 52 |  VOOX Exchange |
FLOW/USDT | $0.1839 | $297,285 | 18:57:19 17/12/2025 |
| 53 |  Bitrue |
FLOW/USDT | $0.1835 | $285,039 | 18:57:17 17/12/2025 |
| 54 |  Pionex |
FLOW/USDT | $0.1846 | $262,767 | 18:57:12 17/12/2025 |
| 55 |  LBank |
FLOW/USDT | $0.1844 | $233,550 | 18:57:11 17/12/2025 |
| 56 |  Picol |
FLOW/USDT | $0.1845 | $231,731 | 19:00:08 17/12/2025 |
| 57 |  OrangeX |
FLOW/USDT | $0.1840 | $202,578 | 18:57:11 17/12/2025 |
| 58 | MEXC |
FLOW/USDT | $0.1840 | $202,040 | 18:54:11 17/12/2025 |
| 59 | Bybit |
FLOW/USDT | $0.1840 | $195,959 | 18:54:09 17/12/2025 |
| 60 |  XXKK |
FLOW/USDT | $0.1839 | $184,826 | 19:00:08 17/12/2025 |
| 61 |  Gate |
FLOW/USDT | $0.1842 | $184,521 | 18:56:25 17/12/2025 |
| 62 |  Coinbase International Exchange |
FLOW/USDC | $0.1836 | $163,019 | 19:00:16 17/12/2025 |
| 63 | Gate |
FLOW/USDT | $0.1839 | $103,973 | 18:54:20 17/12/2025 |
| 64 |  BingX |
FLOW/USDT | $0.1840 | $102,711 | 18:57:11 17/12/2025 |
| 65 | Bitunix |
FLOW/USDT | $0.1850 | $99,635.33 | 18:57:11 17/12/2025 |
| 66 |  Biconomy.com |
FLOW/USDT | $0.1844 | $93,187.34 | 18:57:12 17/12/2025 |
| 67 |  CEEX exchange |
FLOW/USDT | $0.1839 | $86,408.07 | 19:00:08 17/12/2025 |
| 68 |  Qmall Exchange |
FLOW/USDT | $0.1840 | $72,653.06 | 18:57:17 17/12/2025 |
| 69 |  DigiFinex |
FLOW/USDT | $0.1842 | $62,332.49 | 18:57:08 17/12/2025 |
| 70 |  BYDFi |
FLOW/USDT | $0.1840 | $60,036.09 | 18:57:10 17/12/2025 |
| 71 |  Kraken |
FLOW/USD | $0.1842 | $51,005.43 | 18:59:54 17/12/2025 |
| 72 |  Coinbase Exchange |
FLOW/USD | $0.1840 | $49,505.95 | 18:56:59 17/12/2025 |
| 73 |  Deepcoin |
FLOW/USDT | $0.1842 | $45,420.43 | 18:57:11 17/12/2025 |
| 74 | Aivora Exchange |
FLOW/USDT | $0.1849 | $45,238.41 | 19:00:11 17/12/2025 |
| 75 |  Zedxion Exchange |
FLOW/USDT | $0.1839 | $44,282.68 | 19:00:11 17/12/2025 |
| 76 |  CZR Exchange |
FLOW/USDT | $0.1839 | $44,273.58 | 19:00:09 17/12/2025 |
| 77 | Koinbay |
FLOW/USDT | $0.1829 | $43,826.87 | 18:42:09 17/12/2025 |
| 78 |  BlockFin |
FLOW/USDT | $0.1860 | $43,704.81 | 18:57:10 17/12/2025 |
| 79 | Pionex |
FLOW/USDT | $0.1829 | $37,674.70 | 18:57:16 17/12/2025 |
| 80 |  LeveX |
FLOW/USDT | $0.1829 | $36,442.78 | 19:00:16 17/12/2025 |
| 81 |  ZKE |
FLOW/USDT | $0.1839 | $26,568.39 | 19:00:11 17/12/2025 |
| 82 | Bitget |
FLOW/USDT | $0.1838 | $26,534.55 | 18:54:07 17/12/2025 |
| 83 |  BloFin |
FLOW/USDT | $0.1849 | $26,018.40 | 18:48:08 17/12/2025 |
| 84 |  KuCoin |
FLOW/USDT | $0.1833 | $25,037.68 | 18:54:53 17/12/2025 |
| 85 | BlockFin |
FLOW/USDT | $0.1829 | $22,974.72 | 18:57:16 17/12/2025 |
| 86 |  XBO.com |
FLOW/USDT | $0.1842 | $22,314.89 | 19:00:08 17/12/2025 |
| 87 | BitbabyExchange |
FLOW/USDT | $0.3299 | $22,154.70 | 19:00:10 17/12/2025 |
| 88 |  WEEX |
FLOW/USDT | $0.1850 | $20,909.40 | 18:57:07 17/12/2025 |
| 89 |  CoinEx |
FLOW/USDT | $0.1837 | $18,678.97 | 18:59:23 17/12/2025 |
| 90 |  Bit2Me |
FLOW/EUR | $0.1830 | $17,337.11 | 18:57:10 17/12/2025 |
| 91 | Kraken |
FLOW/EUR | $0.1830 | $17,272.44 | 18:59:24 17/12/2025 |
| 92 | Bitcastle |
FLOW/USDT | $0.1839 | $14,085.09 | 19:00:14 17/12/2025 |
| 93 |  Niza.io |
FLOW/USD | $0.1843 | $13,484.60 | 19:00:10 17/12/2025 |
| 94 | Bitrue |
FLOW/USDT | $0.1840 | $13,083.55 | 18:57:09 17/12/2025 |
| 95 |  Bithumb |
FLOW/KRW | $0.1846 | $12,768.16 | 18:59:54 17/12/2025 |
| 96 | Binance |
FLOW/BTC | $0.1835 | $10,343.32 | 18:56:54 17/12/2025 |
| 97 | BYDFi |
FLOW/USDT | $0.1835 | $7,923.81 | 19:00:17 17/12/2025 |
| 98 |  BtcTurk | Kripto |
FLOW/TRY | $0.1839 | $7,646.24 | 18:59:53 17/12/2025 |
| 99 |  PointPay |
FLOW/USDT | $0.1850 | $7,105.28 | 18:57:09 17/12/2025 |
| 100 |  CoinUp.io |
FLOW/USDT | $0.1829 | $5,214.31 | 18:48:08 17/12/2025 |
| 101 | WhiteBIT |
FLOW/EUR | $0.1836 | $5,023.26 | 18:57:11 17/12/2025 |
| 102 |  PrimeXBT |
FLOW/USDT | $0.1830 | $4,755.90 | 19:00:15 17/12/2025 |
| 103 | Niza.io |
FLOW/EUR | $0.1844 | $4,675.54 | 19:00:10 17/12/2025 |
| 104 |  TGEX |
FLOW/USDT | $0.1839 | $3,705.96 | 19:00:09 17/12/2025 |
| 105 | CoinEx |
FLOW/USDC | $0.1845 | $3,206.01 | 18:59:53 17/12/2025 |
| 106 | Tapbit |
FLOW/USDT | $0.1840 | $3,027.54 | 18:57:11 17/12/2025 |
| 107 |  Crypto.com Exchange |
FLOW/USD | $0.1856 | $2,748.46 | 18:57:10 17/12/2025 |
| 108 |  Paradex |
FLOW/USD | $0.1840 | $2,545.38 | 19:03:15 17/12/2025 |
| 109 |  Bitlo |
FLOW/TRY | $0.1830 | $1,995.40 | 18:54:11 17/12/2025 |
| 110 | KuCoin |
FLOW/USDT | $0.1835 | $1,726.90 | 18:54:19 17/12/2025 |
| 111 | BtcTurk | Kripto |
FLOW/USDT | $0.1872 | $1,131.44 | 18:59:53 17/12/2025 |
| 112 | BloFin |
FLOW/USDT | $0.1829 | $1,042.60 | 18:57:25 17/12/2025 |
| 113 |  TRIV |
FLOW/IDR | $0.1843 | $753.91 | 19:01:20 17/12/2025 |
| 114 | TRIV |
FLOW/USDT | $0.1840 | $752.18 | 19:01:20 17/12/2025 |
| 115 | OKX |
FLOW/EUR | $0.1842 | $527.27 | 18:56:23 17/12/2025 |
| 116 | Crypto.com Exchange |
FLOW/USD | $0.1839 | $437.35 | 18:54:17 17/12/2025 |
| 117 | OKX |
FLOW/USD | $0.1840 | $260.71 | 18:56:53 17/12/2025 |
| 118 | Coinbase Exchange |
FLOW/USDT | $0.1859 | $206.61 | 18:56:59 17/12/2025 |
| 119 |  Coinone |
FLOW/KRW | $0.1845 | $200.99 | 18:57:23 17/12/2025 |
| 120 |  NexDAX |
FLOW/USDT | $0.1809 | $175.49 | 19:00:19 17/12/2025 |
| 121 |  Flipster |
FLOW/USDT | $0.1850 | $173.57 | 19:00:17 17/12/2025 |
| 122 |  Bitkub |
FLOW/THB | $0.1840 | $139.14 | 18:51:16 17/12/2025 |
| 123 |  Korbit |
FLOW/KRW | $0.1880 | $137.23 | 18:45:10 17/12/2025 |
| 124 | Crypto.com Exchange |
FLOW/USDT | $0.1852 | $94.65 | 18:57:10 17/12/2025 |
| 125 |  Bitcoiva |
FLOW/INR | $0.1883 | $26.49 | 19:00:08 17/12/2025 |
| 126 |  CEX.IO |
FLOW/USD | $0.1860 | $24.62 | 18:54:08 17/12/2025 |
| 127 |  Tokocrypto |
FLOW/USDT | $0.1850 | $16.47 | 18:57:11 17/12/2025 |
| 128 | CEX.IO |
FLOW/USDT | $0.1849 | $14.10 | 18:54:08 17/12/2025 |
| 129 |  Binance TH |
FLOW/USDT | $0.1850 | $10.15 | 18:57:11 17/12/2025 |
| 130 |  HitBTC |
FLOW/USDT | $0.1999 | $0 | 18:54:07 17/12/2025 |
| 131 | Upbit |
FLOW/BTC | $0.1875 | $0 | 18:56:24 17/12/2025 |
| 132 |  ZebPay |
FLOW/INR | $0.1934 | $0 | 19:00:11 17/12/2025 |
| 133 |  WazirX |
FLOW/USDT | $0.1839 | $0 | 19:00:09 17/12/2025 |
| 134 |  Mandala Exchange |
FLOW/USDT | $0.1999 | $0 | 19:00:08 17/12/2025 |
| 135 |  CoinDCX |
FLOW/USDT | $0.1832 | $0 | 19:00:12 17/12/2025 |
| 136 |  Giottus |
FLOW/INR | $0.4125 | $0 | 18:45:11 17/12/2025 |
| 137 |  ONUS Pro |
FLOW/VNDC | $0.1853 | $0 | 19:00:14 17/12/2025 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 137 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 17/12/2025, cặp giao dịch FLOW/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,875,615 với tỷ giá $0.1842.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.