Tiền ảo: 37,067 Sàn giao dịch: 921 Vốn hóa: $2,580,143,501,577 Khối lượng (24h): $126,650,132,597 Thị phần: BTC: 59.1%, ETH: 10.5%
Flow (FLOW)Flow FLOW
Xếp hạng #270 00:03:00 04/02/2026
Giá Flow (FLOW)
$0.05005 -9.45%
0.0000006555 BTC 1,332 VND
Thấp: $0.05005 Cao: $0.06289

Thị trường Flow (FLOW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay FLOW/USDT $0.7316 $29,837,392 22:57:15 03/02/2026
2 Binance Binance FLOW/USDT $0.05199 $10,557,640 22:54:16 03/02/2026
3 AscendEX AscendEX FLOW/USDT $0.05176 $9,376,520 22:54:15 03/02/2026
4 Bybit Bybit FLOW/USDT $0.05344 $6,951,616 22:54:16 03/02/2026
5 CoinW CoinW FLOW/USDT $0.05388 $6,706,831 22:57:17 03/02/2026
6 OKX OKX FLOW/USDT $0.05390 $6,156,010 22:55:57 03/02/2026
7 NovaEx NovaEx FLOW/USDT $0.05199 $5,955,286 23:00:16 03/02/2026
8 IBIT Global IBIT Global FLOW/USDT $0.05095 $5,221,605 23:00:17 03/02/2026
9 Hotcoin Hotcoin FLOW/USDT $0.05196 $4,423,751 22:57:18 03/02/2026
10 Tapbit Tapbit FLOW/USDT $0.9203 $4,158,555 22:57:16 03/02/2026
11 FameEX FameEX FLOW/USDT $0.05200 $3,352,683 22:54:17 03/02/2026
12 KTX KTX FLOW/USDT $0.05095 $2,602,998 23:00:12 03/02/2026
13 Upbit Upbit FLOW/KRW $0.07322 $2,089,348 22:56:54 03/02/2026
14 Zoomex Zoomex FLOW/USDT $0.05346 $2,083,149 22:57:21 03/02/2026
15 Gate Gate FLOW/USDT $0.05366 $1,965,365 22:54:19 03/02/2026
16 Coinlocally Coinlocally FLOW/USDT $0.05351 $1,942,856 23:00:17 03/02/2026
17 Darkex Exchange Darkex Exchange FLOW/USDT $0.05201 $1,784,346 23:00:18 03/02/2026
18 Zedcex Exchange Zedcex Exchange FLOW/USDT $0.06390 $1,767,909 01:27:15 31/01/2026
19 Binance Binance FLOW/USDT $0.05088 $1,618,421 22:56:42 03/02/2026
20 Millionero Millionero FLOW/USDT $0.05392 $1,262,490 22:57:24 03/02/2026
21 BitbabyExchange BitbabyExchange FLOW/USDT $0.05395 $1,257,141 23:00:15 03/02/2026
22 Aivora Exchange Aivora Exchange FLOW/USDT $0.05395 $1,236,877 23:00:16 03/02/2026
23 Bitcastle Bitcastle FLOW/USDT $0.05295 $1,197,094 23:00:19 03/02/2026
24 Bibox Bibox FLOW/USDT $0.3417 $1,150,361 23:00:11 03/02/2026
25 WhiteBIT WhiteBIT FLOW/USDT $0.05374 $1,090,915 22:57:15 03/02/2026
26 Bitrue Bitrue FLOW/USDT $0.05195 $1,070,561 22:57:17 03/02/2026
27 Toobit Toobit FLOW/USDT $0.05196 $1,055,203 22:57:18 03/02/2026
28 Bitget Bitget FLOW/USDT $0.05307 $968,999 22:54:16 03/02/2026
29 Cofinex Cofinex FLOW/USDT $0.05309 $955,350 23:00:15 03/02/2026
30 BitTap BitTap FLOW/USDT $0.05316 $862,354 22:57:23 03/02/2026
31 Bitunix Bitunix FLOW/USDT $0.05195 $835,849 22:57:15 03/02/2026
32 SuperEx SuperEx FLOW/USDT $0.05296 $794,645 23:00:13 03/02/2026
33 VOOX Exchange VOOX Exchange FLOW/USDT $0.05197 $744,762 22:57:18 03/02/2026
34 WhiteBIT WhiteBIT FLOW/USDT $0.05106 $699,852 22:57:11 03/02/2026
35 BitMart BitMart FLOW/USDT $0.05076 $614,517 22:57:10 03/02/2026
36 Gate Gate FLOW/USDT $0.05386 $579,580 22:56:54 03/02/2026
37 MEXC MEXC FLOW/USDT $0.05180 $547,026 22:54:11 03/02/2026
38 Ju.com Ju.com FLOW/USDT $0.05095 $523,583 22:57:11 03/02/2026
39 KuCoin KuCoin FLOW/USDT $0.05336 $519,334 22:54:18 03/02/2026
40 XXKK XXKK FLOW/USDT $0.05196 $514,222 23:00:07 03/02/2026
41 Coinbase Exchange Coinbase Exchange FLOW/USD $0.05300 $357,351 22:56:30 03/02/2026
42 Millionero Millionero FLOW/USDT $0.05410 $323,996 23:00:07 03/02/2026
43 AstralX AstralX FLOW/USDT $0.05415 $321,511 23:00:15 03/02/2026
44 LBank LBank FLOW/USDT $0.05086 $315,768 22:57:11 03/02/2026
45 Zedxion Exchange Zedxion Exchange FLOW/USDT $0.05591 $255,121 01:21:15 31/01/2026
46 Bitunix Bitunix FLOW/USDT $0.04997 $251,582 22:57:11 03/02/2026
47 TruBit Pro Exchange TruBit Pro Exchange FLOW/USDT $0.05106 $216,813 23:00:07 03/02/2026
48 Bithumb Bithumb FLOW/KRW $0.08013 $194,253 22:59:53 03/02/2026
49 OKX OKX FLOW/USDT $0.05396 $179,946 22:56:53 03/02/2026
50 Gems Trade Gems Trade FLOW/USDT $0.05410 $179,746 23:00:09 03/02/2026
51 BTCC BTCC FLOW/USDT $0.05076 $163,786 22:57:14 03/02/2026
52 CoinChief CoinChief FLOW/USDT $0.05195 $163,020 23:00:16 03/02/2026
53 Qmall Exchange Qmall Exchange FLOW/USDT $0.05100 $133,800 23:00:11 03/02/2026
54 BingX BingX FLOW/USDT $0.05056 $127,824 22:48:07 03/02/2026
55 BtcTurk | Kripto BtcTurk | Kripto FLOW/TRY $0.05473 $115,958 22:58:23 03/02/2026
56 BYDFi BYDFi FLOW/USDT $0.05096 $115,531 22:54:11 03/02/2026
57 Coinbase International Exchange Coinbase International Exchange FLOW/USDC $0.05088 $114,417 23:00:16 03/02/2026
58 BlockFin BlockFin FLOW/USDT $0.05205 $104,960 23:00:16 03/02/2026
59 Bitcastle Bitcastle FLOW/USDT $0.05201 $98,841.36 23:00:09 03/02/2026
60 Ourbit Ourbit FLOW/USDT $0.05089 $84,969.87 22:54:08 03/02/2026
61 Biconomy.com Biconomy.com FLOW/USDT $0.05086 $79,677.50 22:57:10 03/02/2026
62 Aivora Exchange Aivora Exchange FLOW/USDT $0.05096 $79,336.59 23:00:12 03/02/2026
63 Azbit Azbit FLOW/USDT $0.05386 $76,644.17 22:48:11 03/02/2026
64 CEEX exchange CEEX exchange FLOW/USDT $0.05096 $70,756.74 23:00:07 03/02/2026
65 CEX.IO CEX.IO FLOW/USDT $0.05396 $57,976.39 22:57:10 03/02/2026
66 Kraken Kraken FLOW/USD $0.05410 $54,553.98 22:59:56 03/02/2026
67 BlockFin BlockFin FLOW/USDT $0.05089 $52,567.33 23:00:12 03/02/2026
68 Bitrue Bitrue FLOW/USDT $0.04995 $49,595.24 22:57:11 03/02/2026
69 Bybit Bybit FLOW/USDT $0.05485 $49,259.26 22:54:09 03/02/2026
70 CZR Exchange CZR Exchange FLOW/USDT $0.04996 $46,199.78 23:00:12 03/02/2026
71 Koinbay Koinbay FLOW/USDT $0.04995 $44,571.65 22:57:12 03/02/2026
72 BtcTurk | Kripto BtcTurk | Kripto FLOW/USDT $0.05165 $36,300.33 22:58:23 03/02/2026
73 CoinEx CoinEx FLOW/USDT $0.05082 $32,340.36 22:59:54 03/02/2026
74 BloFin BloFin FLOW/USDT $0.05078 $31,316.07 22:54:11 03/02/2026
75 ZKE ZKE FLOW/USDT $0.04995 $27,717.97 23:00:14 03/02/2026
76 BloFin BloFin FLOW/USDT $0.05195 $23,423.42 22:51:28 03/02/2026
77 BitbabyExchange BitbabyExchange FLOW/USDT $0.3297 $22,142.91 23:00:09 03/02/2026
78 Deepcoin Deepcoin FLOW/USDT $0.05395 $21,302.53 22:57:11 03/02/2026
79 KuCoin KuCoin FLOW/USDT $0.05375 $15,902.91 22:56:23 03/02/2026
80 Bitget Bitget FLOW/USDT $0.05315 $14,357.84 22:54:07 03/02/2026
81 Niza.io Niza.io FLOW/USD $0.05410 $13,864.64 23:00:09 03/02/2026
82 Bit2Me Bit2Me FLOW/EUR $0.05350 $13,609.66 22:57:08 03/02/2026
83 Kraken Kraken FLOW/EUR $0.05340 $13,469.23 22:59:56 03/02/2026
84 WhiteBIT WhiteBIT FLOW/EUR $0.05046 $12,802.23 22:57:11 03/02/2026
85 PointPay PointPay FLOW/USDT $0.05073 $12,669.37 22:54:07 03/02/2026
86 OrangeX OrangeX FLOW/USDT $0.05095 $12,368.15 22:57:10 03/02/2026
87 Bitlo Bitlo FLOW/TRY $0.05106 $10,050.40 23:00:09 03/02/2026
88 DigiFinex DigiFinex FLOW/USDT $0.05396 $9,062.14 22:57:11 03/02/2026
89 Binance TH Binance TH FLOW/USDT $0.05088 $8,281.45 22:57:07 03/02/2026
90 CoinUp.io CoinUp.io FLOW/USDT $0.04996 $7,796.83 22:54:12 03/02/2026
91 ADEN ADEN FLOW/USDT $0.05377 $7,029.21 23:00:43 03/02/2026
92 XBO.com XBO.com FLOW/USDT $0.05415 $6,382.68 23:00:11 03/02/2026
93 OKX OKX FLOW/USD $0.05354 $6,241.47 22:56:53 03/02/2026
94 Bitkub Bitkub FLOW/THB $0.09522 $5,076.35 22:57:07 03/02/2026
95 CoinEx CoinEx FLOW/USDC $0.05110 $4,895.53 22:59:54 03/02/2026
96 Niza.io Niza.io FLOW/EUR $0.05340 $3,507.17 23:00:09 03/02/2026
97 Tokocrypto Tokocrypto FLOW/USDT $0.05087 $3,230.65 22:57:08 03/02/2026
98 Crypto.com Exchange Crypto.com Exchange FLOW/USD $0.05355 $2,232.02 22:51:11 03/02/2026
99 TRIV TRIV FLOW/USDT $0.05099 $1,808.66 23:00:15 03/02/2026
100 TRIV TRIV FLOW/IDR $0.05115 $1,808.66 23:00:15 03/02/2026
101 Bitop Bitop FLOW/USDT $0.05087 $1,088.02 22:57:13 03/02/2026
102 WEEX WEEX FLOW/USDT $0.05296 $779.34 22:57:08 03/02/2026
103 Bybit EU Bybit EU FLOW/USDC $0.05701 $505.42 22:51:09 03/02/2026
104 PrimeXBT PrimeXBT FLOW/USDT $0.05195 $296.07 23:00:16 03/02/2026
105 TGEX TGEX FLOW/USDT $0.05096 $225.81 22:51:10 03/02/2026
106 HitBTC HitBTC FLOW/USDT $0.05485 $134.58 23:00:07 03/02/2026
107 Mandala Exchange Mandala Exchange FLOW/USDT $0.05485 $134.58 23:00:13 03/02/2026
108 Upbit Upbit FLOW/BTC $0.07154 $96.81 22:56:24 03/02/2026
109 OKX OKX FLOW/EUR $0.05680 $67.14 22:56:53 03/02/2026
110 NexDAX NexDAX FLOW/USDT $0.05991 $58.59 12:57:09 29/01/2026
111 CEX.IO CEX.IO FLOW/USD $0.05500 $41.63 22:57:10 03/02/2026
112 Bitcoiva Bitcoiva FLOW/INR $0.05273 $30.98 23:00:09 03/02/2026
113 Binance.US Binance.US FLOW/USDT $0.04897 $7.47 22:56:23 02/02/2026
114 Coinone Coinone FLOW/KRW $0.06956 $0 22:59:53 03/02/2026
115 Korbit Korbit FLOW/KRW $0.08490 $0 22:57:10 03/02/2026
116 ZebPay ZebPay FLOW/INR $0.05553 $0 22:54:09 03/02/2026
117 WazirX WazirX FLOW/USDT $0.06694 $0 23:00:08 03/02/2026
118 CoinDCX CoinDCX FLOW/USDT $0.05395 $0 23:00:09 03/02/2026
119 Giottus Giottus FLOW/INR $0.06204 $0 22:30:08 03/02/2026
120 Giottus Giottus FLOW/USDT $0.05096 $0 22:30:08 03/02/2026
121 Crypto.com Exchange Crypto.com Exchange FLOW/USDT $0.05723 $0 22:51:11 03/02/2026
122 Gleec BTC Gleec BTC FLOW/USDT $0.05515 $0 23:00:15 03/02/2026
123 ONUS Pro ONUS Pro FLOW/VNDC $0.05106 $0 22:57:17 03/02/2026
124 Gate US Gate US FLOW/USDT $0.05389 $0 23:00:07 03/02/2026
125 KTX KTX FLOW/USDT $0.06894 $0 23:00:16 03/02/2026

Thông tin thị trường giao dịch Flow (FLOW)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 03/02/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,837,392 với tỷ giá $0.7316.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.

Cặp: Tên cặp giao dịch FLOW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Flow (FLOW) Cặp giao dịch Flow (FLOW) - GiaCoin.com
4.0 trên 1009 đánh giá