Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FLOW/USDT | $0.7321 | $29,859,197 | 17:51:15 18/04/2026 | |
| 2 | FLOW/USDT | $0.03711 | $9,391,852 | 17:42:15 18/04/2026 | |
| 3 | FLOW/USDT | $0.03674 | $7,162,710 | 18:00:16 18/04/2026 | |
| 4 | FLOW/USDT | $0.03681 | $5,252,487 | 17:54:15 18/04/2026 | |
| 5 | FLOW/USDT | $0.9211 | $4,162,287 | 17:57:15 18/04/2026 | |
| 6 | FLOW/USDT | $0.03669 | $4,062,006 | 17:57:18 18/04/2026 | |
| 7 | FLOW/USDT | $0.03673 | $3,988,003 | 17:54:16 18/04/2026 | |
| 8 | FLOW/USDC | $0.03669 | $2,071,527 | 17:54:12 18/04/2026 | |
| 9 | FLOW/USDT | $0.03700 | $1,976,453 | 18:00:17 18/04/2026 | |
| 10 | FLOW/USDT | $0.03672 | $1,887,560 | 17:56:54 18/04/2026 | |
| 11 | FLOW/USDT | $0.03677 | $1,707,527 | 17:54:16 18/04/2026 | |
| 12 | FLOW/USDT | $0.03601 | $1,668,391 | 18:00:11 18/04/2026 | |
| 13 | FLOW/USDT | $0.03676 | $1,480,098 | 18:00:17 18/04/2026 | |
| 14 | FLOW/USDT | $0.03670 | $1,314,078 | 17:57:17 18/04/2026 | |
| 15 | FLOW/USDT | $0.03673 | $1,245,590 | 18:00:15 18/04/2026 | |
| 16 | FLOW/USDT | $0.3420 | $1,151,559 | 18:00:12 18/04/2026 | |
| 17 | FLOW/USDT | $0.03700 | $1,136,612 | 18:00:13 18/04/2026 | |
| 18 | FLOW/USDT | $0.03700 | $1,130,831 | 18:00:19 18/04/2026 | |
| 19 | FLOW/USDT | $0.03675 | $943,644 | 17:57:12 18/04/2026 | |
| 20 | FLOW/USDT | $0.03671 | $923,168 | 18:00:13 18/04/2026 | |
| 21 | FLOW/USDT | $0.03680 | $735,247 | 17:54:09 18/04/2026 | |
| 22 | FLOW/USDT | $0.03674 | $651,132 | 18:00:12 18/04/2026 | |
| 23 | FLOW/USDT | $0.03672 | $628,650 | 17:57:08 18/04/2026 | |
| 24 | FLOW/USDT | $0.03677 | $512,026 | 17:57:15 18/04/2026 | |
| 25 | FLOW/USDT | $0.03672 | $482,811 | 18:00:10 18/04/2026 | |
| 26 | FLOW/USDT | $0.06001 | $481,239 | 18:00:17 18/04/2026 | |
| 27 | FLOW/USDT | $0.03672 | $477,508 | 17:56:23 18/04/2026 | |
| 28 | FLOW/USDT | $0.03671 | $477,482 | 17:57:14 18/04/2026 | |
| 29 | FLOW/USDT | $0.03300 | $429,061 | 18:00:16 18/04/2026 | |
| 30 | FLOW/USDT | $0.03675 | $422,425 | 17:54:16 18/04/2026 | |
| 31 | FLOW/USDT | $0.03677 | $405,732 | 17:57:12 18/04/2026 | |
| 32 | FLOW/USDT | $0.03674 | $374,469 | 17:54:16 18/04/2026 | |
| 33 | FLOW/USDT | $0.03700 | $373,857 | 17:57:18 18/04/2026 | |
| 34 | FLOW/USD | $0.03680 | $363,547 | 17:56:29 18/04/2026 | |
| 35 | FLOW/TRY | $0.03641 | $359,576 | 17:58:59 18/04/2026 | |
| 36 | FLOW/USDT | $0.03668 | $350,378 | 17:57:16 18/04/2026 | |
| 37 | FLOW/USDT | $0.03676 | $324,414 | 17:54:09 18/04/2026 | |
| 38 | FLOW/USDT | $0.03674 | $301,189 | 17:54:10 18/04/2026 | |
| 39 | FLOW/USDT | $0.03677 | $255,394 | 17:54:18 18/04/2026 | |
| 40 | FLOW/USDT | $0.03672 | $220,094 | 18:00:11 18/04/2026 | |
| 41 | FLOW/USDT | $0.03759 | $189,507 | 20:36:07 17/04/2026 | |
| 42 | FLOW/USDT | $0.03670 | $149,077 | 17:54:08 18/04/2026 | |
| 43 | FLOW/USDT | $0.03664 | $130,778 | 17:57:11 18/04/2026 | |
| 44 | FLOW/USDT | $0.03671 | $130,717 | 17:57:17 18/04/2026 | |
| 45 | FLOW/USDT | $0.03672 | $120,591 | 18:00:13 18/04/2026 | |
| 46 | FLOW/USDT | $0.03819 | $91,861.08 | 20:21:07 17/04/2026 | |
| 47 | FLOW/USDT | $0.03675 | $87,244.06 | 17:59:54 18/04/2026 | |
| 48 | FLOW/USDT | $0.03661 | $87,056.43 | 17:57:15 18/04/2026 | |
| 49 | FLOW/EUR | $0.03669 | $84,202.96 | 17:54:09 18/04/2026 | |
| 50 | FLOW/USDT | $0.03670 | $82,457.60 | 17:54:12 18/04/2026 | |
| 51 | FLOW/USDT | $0.03675 | $78,525.64 | 17:57:08 18/04/2026 | |
| 52 | FLOW/USDT | $0.03671 | $75,894.64 | 17:56:53 18/04/2026 | |
| 53 | FLOW/USDT | $0.03677 | $73,613.18 | 17:54:08 18/04/2026 | |
| 54 | FLOW/USD | $0.03680 | $71,593.92 | 17:59:54 18/04/2026 | |
| 55 | FLOW/USDT | $0.03661 | $65,879.69 | 17:57:24 18/04/2026 | |
| 56 | FLOW/USDT | $0.03651 | $63,848.60 | 17:58:59 18/04/2026 | |
| 57 | FLOW/USDT | $0.03676 | $59,617.15 | 17:57:08 18/04/2026 | |
| 58 | FLOW/USDT | $0.03672 | $57,656.23 | 17:57:11 18/04/2026 | |
| 59 | FLOW/USDT | $0.03841 | $54,449.06 | 20:18:07 17/04/2026 | |
| 60 | FLOW/USDT | $0.03671 | $53,235.46 | 17:57:11 18/04/2026 | |
| 61 | FLOW/USDT | $0.03675 | $41,798.17 | 17:57:09 18/04/2026 | |
| 62 | FLOW/USDT | $0.03674 | $37,064.71 | 18:00:12 18/04/2026 | |
| 63 | FLOW/EUR | $0.03673 | $32,448.13 | 17:57:12 18/04/2026 | |
| 64 | FLOW/EUR | $0.03673 | $30,839.64 | 17:59:24 18/04/2026 | |
| 65 | FLOW/USDT | $0.03674 | $27,020.87 | 17:56:54 18/04/2026 | |
| 66 | FLOW/USDT | $0.03670 | $23,929.02 | 18:00:11 18/04/2026 | |
| 67 | FLOW/USDT | $0.03671 | $22,915.18 | 17:59:23 18/04/2026 | |
| 68 | FLOW/USDT | $0.3300 | $22,163.02 | 17:54:12 18/04/2026 | |
| 69 | FLOW/USDT | $0.03669 | $21,022.02 | 17:54:18 18/04/2026 | |
| 70 | FLOW/USD | $0.03680 | $18,219.47 | 17:57:11 18/04/2026 | |
| 71 | FLOW/USDT | $0.03660 | $8,383.72 | 17:57:09 18/04/2026 | |
| 72 | FLOW/USDT | $0.03741 | $8,175.30 | 17:54:15 18/04/2026 | |
| 73 | FLOW/USDT | $0.03674 | $8,003.97 | 17:54:10 18/04/2026 | |
| 74 | FLOW/EUR | $0.03673 | $7,868.05 | 17:57:11 18/04/2026 | |
| 75 | FLOW/KRW | $0.03699 | $7,100.86 | 17:57:09 18/04/2026 | |
| 76 | FLOW/THB | $0.03738 | $6,937.58 | 17:54:11 18/04/2026 | |
| 77 | FLOW/USD | $0.03473 | $5,775.48 | 17:57:08 18/04/2026 | |
| 78 | FLOW/USDT | $0.03671 | $4,641.61 | 17:57:08 18/04/2026 | |
| 79 | FLOW/USDT | $0.03670 | $4,325.83 | 17:57:10 18/04/2026 | |
| 80 | FLOW/USD | $0.03669 | $3,913.47 | 17:56:54 18/04/2026 | |
| 81 | FLOW/USDC | $0.03709 | $3,408.03 | 17:59:23 18/04/2026 | |
| 82 | FLOW/USDT | $0.03680 | $2,251.14 | 17:57:08 18/04/2026 | |
| 83 | FLOW/USDT | $0.03671 | $2,045.17 | 17:57:11 18/04/2026 | |
| 84 | FLOW/IDR | $0.03687 | $1,595.02 | 18:00:16 18/04/2026 | |
| 85 | FLOW/USDT | $0.03671 | $1,595.02 | 18:00:16 18/04/2026 | |
| 86 | FLOW/TRY | $0.03681 | $1,538.82 | 17:57:12 18/04/2026 | |
| 87 | FLOW/USDT | $0.03672 | $1,297.26 | 18:00:12 18/04/2026 | |
| 88 | FLOW/USDT | $0.03672 | $1,123.35 | 17:54:10 18/04/2026 | |
| 89 | FLOW/USDC | $0.03689 | $717.98 | 17:56:23 18/04/2026 | |
| 90 | FLOW/USDC | $0.03789 | $676.26 | 18:00:16 18/04/2026 | |
| 91 | FLOW/USDT | $0.03674 | $497.25 | 18:00:16 18/04/2026 | |
| 92 | FLOW/INR | $0.03746 | $316.01 | 18:00:12 18/04/2026 | |
| 93 | FLOW/EUR | $0.03681 | $315.58 | 17:56:54 18/04/2026 | |
| 94 | FLOW/USDC | $0.03668 | $197.10 | 17:57:12 18/04/2026 | |
| 95 | FLOW/USDT | $0.03671 | $169.69 | 17:57:09 18/04/2026 | |
| 96 | FLOW/INR | $0.03860 | $141.78 | 18:00:08 18/04/2026 | |
| 97 | FLOW/USD | $0.03682 | $28.36 | 17:54:10 18/04/2026 | |
| 98 | FLOW/USDT | $0.03270 | $2.64 | 17:24:53 15/04/2026 | |
| 99 | FLOW/USDT | $0.03700 | $2.00 | 18:00:13 18/04/2026 | |
| 100 | FLOW/USDT | $0.02930 | $0 | 17:57:11 18/04/2026 | |
| 101 | FLOW/USDT | $0.02930 | $0 | 17:57:13 18/04/2026 | |
| 102 | FLOW/USDT | $0.03660 | $0 | 17:54:10 18/04/2026 | |
| 103 | FLOW/INR | $0.05615 | $0 | 18:00:12 18/04/2026 | |
| 104 | FLOW/USDT | $0.03700 | $0 | 18:00:12 18/04/2026 | |
| 105 | FLOW/USDT | $0.04150 | $0 | 18:00:16 18/04/2026 | |
| 106 | FLOW/USDT | $0.03666 | $0 | 18:03:48 18/04/2026 | |
| 107 | FLOW/USDT | $0.03669 | $0 | 18:00:09 18/04/2026 | |
| 108 | FLOW/USDT | $0.06901 | $0 | 18:00:16 18/04/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:51:15 18/04/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,859,197 với tỷ giá $0.7321.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.