Tiền ảo: 36,904 Sàn giao dịch: 913 Vốn hóa: $3,104,785,988,665 Khối lượng (24h): $101,122,156,183 Thị phần: BTC: 58.7%, ETH: 12.0%
Flow (FLOW)Flow FLOW
Xếp hạng #182 09:13:00 13/01/2026
Giá Flow (FLOW)
$0.09680 2.13%
0.000001062 BTC 2,575 VND
Thấp: $0.09075 Cao: $0.09919

Thị trường Flow (FLOW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay FLOW/USDT $0.7311 $29,817,509 08:54:15 13/01/2026
2 OKX OKX FLOW/USDT $0.09699 $17,304,095 08:55:51 13/01/2026
3 Bybit Bybit FLOW/USDT $0.09366 $13,641,249 08:54:16 13/01/2026
4 Binance Binance FLOW/USDT $0.09389 $11,935,267 08:54:16 13/01/2026
5 Upbit Upbit FLOW/KRW $0.1032 $10,835,376 08:56:23 13/01/2026
6 AscendEX AscendEX FLOW/USDT $0.09498 $9,704,011 08:57:15 13/01/2026
7 CoinW CoinW FLOW/USDT $0.09588 $7,937,038 08:57:17 13/01/2026
8 BTCC BTCC FLOW/USDT $0.09421 $7,747,752 07:00:16 08/01/2026
9 NovaEx NovaEx FLOW/USDT $0.09389 $5,718,197 09:00:16 13/01/2026
10 IBIT Global IBIT Global FLOW/USDT $0.09489 $5,466,686 09:00:17 13/01/2026
11 Gate Gate FLOW/USDT $0.09778 $4,258,942 08:54:20 13/01/2026
12 Tapbit Tapbit FLOW/USDT $0.9199 $4,156,799 08:57:15 13/01/2026
13 FameEX FameEX FLOW/USDT $0.09389 $4,129,914 08:57:17 13/01/2026
14 Zoomex Zoomex FLOW/USDT $0.09383 $4,093,709 08:57:15 13/01/2026
15 Millionero Millionero FLOW/USDT $0.09708 $3,599,524 08:57:15 13/01/2026
16 Coinlocally Coinlocally FLOW/USDT $0.09384 $3,026,429 08:57:17 13/01/2026
17 Darkex Exchange Darkex Exchange FLOW/USDT $0.09444 $2,982,607 09:00:17 13/01/2026
18 Zedcex Exchange Zedcex Exchange FLOW/USDT $0.09489 $2,569,329 09:00:15 13/01/2026
19 Bitcastle Bitcastle FLOW/USDT $0.09489 $2,546,175 09:00:19 13/01/2026
20 Hotcoin Hotcoin FLOW/USDT $0.09389 $1,994,943 08:57:20 13/01/2026
21 Bybit Bybit FLOW/USDT $0.09748 $1,884,782 08:54:08 13/01/2026
22 EasiCoin EasiCoin FLOW/USDT $0.09489 $1,727,074 09:00:16 13/01/2026
23 HTX HTX FLOW/USDT $0.08141 $1,661,000 08:59:24 13/01/2026
24 CRMClick CRMClick FLOW/USDT $0.08140 $1,653,825 08:57:11 13/01/2026
25 CoinCatch CoinCatch FLOW/USDT $0.09390 $1,647,972 09:03:17 13/01/2026
26 Binance Binance FLOW/USDT $0.08589 $1,400,555 08:56:42 13/01/2026
27 Cofinex Cofinex FLOW/USDT $0.09119 $1,382,567 09:00:15 13/01/2026
28 Bitget Bitget FLOW/USDT $0.09109 $1,382,492 08:54:16 13/01/2026
29 Ourbit Ourbit FLOW/USDT $0.09708 $1,237,263 08:57:16 13/01/2026
30 Toobit Toobit FLOW/USDT $0.09389 $1,222,467 08:57:16 13/01/2026
31 KCEX KCEX FLOW/USDT $0.09488 $1,165,861 08:57:15 13/01/2026
32 Bibox Bibox FLOW/USDT $0.3416 $1,150,140 09:00:10 13/01/2026
33 SuperEx SuperEx FLOW/USDT $0.08291 $1,053,211 09:00:09 13/01/2026
34 Aivora Exchange Aivora Exchange FLOW/USDT $0.09689 $1,038,956 09:00:17 13/01/2026
35 Bitrue Bitrue FLOW/USDT $0.09429 $1,023,416 08:57:17 13/01/2026
36 BitbabyExchange BitbabyExchange FLOW/USDT $0.09489 $1,007,087 09:00:16 13/01/2026
37 Ju.com Ju.com FLOW/USDT $0.08589 $969,328 08:57:09 13/01/2026
38 Bitunix Bitunix FLOW/USDT $0.09488 $965,166 08:57:15 13/01/2026
39 KuCoin KuCoin FLOW/USDT $0.09828 $920,628 08:54:20 13/01/2026
40 Gate Gate FLOW/USDT $0.09709 $717,622 08:56:54 13/01/2026
41 BitTap BitTap FLOW/USDT $0.09119 $676,561 09:00:17 13/01/2026
42 BitMart BitMart FLOW/USDT $0.08649 $661,237 08:57:08 13/01/2026
43 VOOX Exchange VOOX Exchange FLOW/USDT $0.09389 $656,374 08:57:18 13/01/2026
44 Millionero Millionero FLOW/USDT $0.1049 $626,551 09:00:10 13/01/2026
45 TruBit Pro Exchange TruBit Pro Exchange FLOW/USDT $0.08650 $477,216 09:00:08 13/01/2026
46 AstralX AstralX FLOW/USDT $0.1049 $452,225 09:00:15 13/01/2026
47 MEXC MEXC FLOW/USDT $0.08859 $429,744 08:54:07 13/01/2026
48 Phemex Phemex FLOW/USDT $0.09588 $402,710 08:57:16 13/01/2026
49 Bithumb Bithumb FLOW/KRW $0.1052 $400,881 08:59:53 13/01/2026
50 Pionex Pionex FLOW/USDT $0.08828 $366,559 15:00:10 12/01/2026
51 CoinChief CoinChief FLOW/USDT $0.09389 $344,694 09:00:16 13/01/2026
52 Picol Picol FLOW/USDT $0.08828 $323,305 15:00:11 12/01/2026
53 LBank LBank FLOW/USDT $0.08639 $312,191 08:57:13 13/01/2026
54 BingX BingX FLOW/USDT $0.08589 $308,841 08:54:07 13/01/2026
55 BtcTurk | Kripto BtcTurk | Kripto FLOW/TRY $0.09345 $264,486 08:58:23 13/01/2026
56 Bitunix Bitunix FLOW/USDT $0.08589 $253,702 08:57:09 13/01/2026
57 Tapbit Tapbit FLOW/USDT $0.08629 $191,033 08:57:08 13/01/2026
58 CEEX exchange CEEX exchange FLOW/USDT $0.08590 $162,247 09:00:08 13/01/2026
59 Coinbase Exchange Coinbase Exchange FLOW/USD $0.09700 $149,936 08:57:00 13/01/2026
60 WhiteBIT WhiteBIT FLOW/USDT $0.09269 $146,884 08:57:15 13/01/2026
61 Kraken Kraken FLOW/USD $0.09750 $131,435 08:59:54 13/01/2026
62 BlockFin BlockFin FLOW/USDT $0.08490 $119,518 08:54:08 13/01/2026
63 Qmall Exchange Qmall Exchange FLOW/USDT $0.08590 $115,444 09:00:08 13/01/2026
64 Paradex Paradex FLOW/USD $0.08899 $107,136 14:39:15 08/01/2026
65 DigiFinex DigiFinex FLOW/USDT $0.09348 $103,030 08:57:08 13/01/2026
66 BYDFi BYDFi FLOW/USDT $0.08589 $99,977.15 08:54:08 13/01/2026
67 Biconomy.com Biconomy.com FLOW/USDT $0.08629 $92,222.65 08:57:07 13/01/2026
68 WhiteBIT WhiteBIT FLOW/USDT $0.08589 $82,053.42 08:57:07 13/01/2026
69 Bitcastle Bitcastle FLOW/USDT $0.08780 $78,416.03 09:00:14 13/01/2026
70 Ourbit Ourbit FLOW/USDT $0.08599 $77,296.59 08:57:11 13/01/2026
71 Aivora Exchange Aivora Exchange FLOW/USDT $0.08590 $73,761.63 09:00:09 13/01/2026
72 BloFin BloFin FLOW/USDT $0.08490 $72,557.02 08:54:07 13/01/2026
73 Gems Trade Gems Trade FLOW/USDT $0.1046 $66,607.10 08:57:14 13/01/2026
74 OKX OKX FLOW/USDT $0.1045 $66,495.24 08:56:53 13/01/2026
75 Zedxion Exchange Zedxion Exchange FLOW/USDT $0.08590 $50,486.18 09:00:09 13/01/2026
76 CZR Exchange CZR Exchange FLOW/USDT $0.08590 $50,486.18 09:00:08 13/01/2026
77 Koinbay Koinbay FLOW/USDT $0.08589 $50,479.82 08:54:12 13/01/2026
78 CoinEx CoinEx FLOW/USDT $0.08541 $46,395.17 08:59:23 13/01/2026
79 Bit2Me Bit2Me FLOW/EUR $0.09934 $46,042.58 08:57:11 13/01/2026
80 Azbit Azbit FLOW/USDT $0.1052 $45,554.87 08:57:11 13/01/2026
81 Kraken Kraken FLOW/EUR $0.09933 $45,487.10 08:59:54 13/01/2026
82 BlockFin BlockFin FLOW/USDT $0.09489 $41,659.71 08:54:15 13/01/2026
83 Bitrue Bitrue FLOW/USDT $0.08590 $36,841.70 08:57:11 13/01/2026
84 Niza.io Niza.io FLOW/USD $0.09750 $34,371.74 08:57:08 13/01/2026
85 BtcTurk | Kripto BtcTurk | Kripto FLOW/USDT $0.09409 $31,963.24 08:58:23 13/01/2026
86 ZKE ZKE FLOW/USDT $0.08590 $30,291.71 09:00:09 13/01/2026
87 BloFin BloFin FLOW/USDT $0.09489 $24,596.57 08:54:16 13/01/2026
88 Pionex Pionex FLOW/USDT $0.09586 $24,116.18 09:45:16 12/01/2026
89 BitbabyExchange BitbabyExchange FLOW/USDT $0.3296 $22,137.14 09:00:08 13/01/2026
90 Bitget Bitget FLOW/USDT $0.1046 $20,556.44 08:54:12 13/01/2026
91 KuCoin KuCoin FLOW/USDT $0.1098 $15,823.89 08:54:53 13/01/2026
92 PointPay PointPay FLOW/USDT $0.08589 $15,406.77 08:57:07 13/01/2026
93 BTCC BTCC FLOW/USDT $0.08590 $13,984.81 08:57:12 13/01/2026
94 Bitlo Bitlo FLOW/TRY $0.08645 $12,776.98 08:54:13 13/01/2026
95 XBO.com XBO.com FLOW/USDT $0.1010 $12,350.03 08:57:08 13/01/2026
96 Niza.io Niza.io FLOW/EUR $0.09934 $11,490.67 08:57:08 13/01/2026
97 CoinUp.io CoinUp.io FLOW/USDT $0.08589 $10,566.54 08:57:09 13/01/2026
98 OrangeX OrangeX FLOW/USDT $0.08590 $8,391.25 08:45:08 13/01/2026
99 CoinEx CoinEx FLOW/USDC $0.08591 $7,784.94 08:59:54 13/01/2026
100 Deepcoin Deepcoin FLOW/USDT $0.1048 $7,722.25 08:57:08 13/01/2026
101 PrimeXBT PrimeXBT FLOW/USDT $0.09389 $6,383.34 09:00:16 13/01/2026
102 Tokocrypto Tokocrypto FLOW/USDT $0.08689 $5,875.50 08:57:09 13/01/2026
103 Crypto.com Exchange Crypto.com Exchange FLOW/USD $0.1125 $5,677.47 15:51:21 09/01/2026
104 WhiteBIT WhiteBIT FLOW/EUR $0.08628 $4,796.36 08:57:07 13/01/2026
105 Bybit EU Bybit EU FLOW/USDC $0.09848 $4,447.11 09:00:07 13/01/2026
106 Binance TH Binance TH FLOW/USDT $0.08689 $4,377.62 08:57:11 13/01/2026
107 LeveX LeveX FLOW/USDT $0.09255 $2,818.98 09:00:15 13/01/2026
108 WEEX WEEX FLOW/USDT $0.09788 $2,267.08 08:57:09 13/01/2026
109 TRIV TRIV FLOW/IDR $0.08723 $1,740.21 09:00:17 13/01/2026
110 TRIV TRIV FLOW/USDT $0.08690 $1,739.96 09:00:17 13/01/2026
111 Coinbase International Exchange Coinbase International Exchange FLOW/USDC $0.1002 $1,196.84 09:00:15 13/01/2026
112 Bitkub Bitkub FLOW/THB $0.1047 $1,192.86 08:48:08 13/01/2026
113 ADEN ADEN FLOW/USDT $0.09768 $1,182.94 09:03:41 13/01/2026
114 BYDFi BYDFi FLOW/USDT $0.09379 $792.98 09:00:17 13/01/2026
115 Crypto.com Exchange Crypto.com Exchange FLOW/USD $0.1155 $700.28 08:57:11 13/01/2026
116 Upbit Upbit FLOW/BTC $0.1023 $576.63 08:56:53 13/01/2026
117 Korbit Korbit FLOW/KRW $0.09709 $537.09 08:57:11 13/01/2026
118 Binance.US Binance.US FLOW/USDT $0.1049 $398.45 02:59:23 12/01/2026
119 TGEX TGEX FLOW/USDT $0.08589 $153.56 08:57:11 13/01/2026
120 NexDAX NexDAX FLOW/USDT $0.08191 $85.73 09:00:11 13/01/2026
121 Coinone Coinone FLOW/KRW $0.1017 $82.28 08:59:26 13/01/2026
122 Bitcoiva Bitcoiva FLOW/INR $0.08825 $44.88 09:00:08 13/01/2026
123 Coinbase Exchange Coinbase Exchange FLOW/USDT $0.1099 $37.30 00:09:20 08/01/2026
124 CEX.IO CEX.IO FLOW/USDT $0.09688 $33.82 08:54:07 13/01/2026
125 OKX OKX FLOW/USD $0.1036 $22.89 08:56:53 13/01/2026
126 CEX.IO CEX.IO FLOW/USD $0.09800 $17.20 08:54:07 13/01/2026
127 HitBTC HitBTC FLOW/USDT $0.1099 $0 09:00:07 13/01/2026
128 OKX OKX FLOW/EUR $0.1055 $0 08:56:53 13/01/2026
129 ZebPay ZebPay FLOW/INR $0.09245 $0 09:00:07 13/01/2026
130 WazirX WazirX FLOW/USDT $0.1109 $0 09:00:08 13/01/2026
131 Mandala Exchange Mandala Exchange FLOW/USDT $0.1099 $0 09:00:13 13/01/2026
132 CoinDCX CoinDCX FLOW/USDT $0.1098 $0 08:57:14 13/01/2026
133 Giottus Giottus FLOW/INR $0.02330 $0 08:57:11 13/01/2026
134 Crypto.com Exchange Crypto.com Exchange FLOW/USDT $0.1200 $0 08:57:11 13/01/2026
135 Gleec BTC Gleec BTC FLOW/USDT $0.09789 $0 09:00:16 13/01/2026
136 ONUS Pro ONUS Pro FLOW/VNDC $0.08702 $0 08:57:11 13/01/2026
137 XXKK XXKK FLOW/USDT $0.08881 $0 08:57:09 13/01/2026
138 Gate US Gate US FLOW/USDT $0.09709 $0 09:00:07 13/01/2026

Thông tin thị trường giao dịch Flow (FLOW)

Bảng dữ liệu thể hiện Top 138 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:15 13/01/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,817,509 với tỷ giá $0.7311.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.

Cặp: Tên cặp giao dịch FLOW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Flow (FLOW) Cặp giao dịch Flow (FLOW) - GiaCoin.com
4.8 trên 1007 đánh giá