Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FLOW/USDT | $0.7313 | $29,826,434 | 20:51:15 13/01/2026 | |
| 2 | FLOW/USDT | $0.09561 | $17,567,101 | 20:55:51 13/01/2026 | |
| 3 | FLOW/USDT | $0.09290 | $16,310,889 | 20:54:16 13/01/2026 | |
| 4 | FLOW/USDT | $0.09256 | $14,128,315 | 20:54:16 13/01/2026 | |
| 5 | FLOW/USDT | $0.09292 | $9,556,845 | 20:57:18 13/01/2026 | |
| 6 | FLOW/USDT | $0.09321 | $9,372,295 | 20:54:15 13/01/2026 | |
| 7 | FLOW/USDT | $0.09391 | $8,164,274 | 21:00:17 13/01/2026 | |
| 8 | FLOW/USDT | $0.09421 | $7,747,752 | 07:00:16 08/01/2026 | |
| 9 | FLOW/USDT | $0.09290 | $7,629,134 | 21:00:16 13/01/2026 | |
| 10 | FLOW/USDT | $0.09292 | $5,719,930 | 20:57:18 13/01/2026 | |
| 11 | FLOW/USDT | $0.09561 | $4,592,139 | 20:54:19 13/01/2026 | |
| 12 | FLOW/USDT | $0.09233 | $4,233,370 | 20:57:15 13/01/2026 | |
| 13 | FLOW/USDT | $0.9202 | $4,158,184 | 20:57:15 13/01/2026 | |
| 14 | FLOW/USDT | $0.08492 | $4,113,242 | 20:56:54 13/01/2026 | |
| 15 | FLOW/USDT | $0.09218 | $3,496,244 | 21:00:16 13/01/2026 | |
| 16 | FLOW/USDT | $0.09551 | $3,424,813 | 21:00:15 13/01/2026 | |
| 17 | FLOW/KRW | $0.1031 | $3,318,875 | 20:56:54 13/01/2026 | |
| 18 | FLOW/USDT | $0.09342 | $3,311,682 | 21:00:16 13/01/2026 | |
| 19 | FLOW/USDT | $0.09290 | $2,446,167 | 21:00:18 13/01/2026 | |
| 20 | FLOW/USDT | $0.09291 | $2,412,646 | 21:00:15 13/01/2026 | |
| 21 | FLOW/USDT | $0.09390 | $2,341,506 | 21:00:16 13/01/2026 | |
| 22 | FLOW/USDT | $0.08192 | $2,212,524 | 20:54:13 13/01/2026 | |
| 23 | FLOW/USDT | $0.09611 | $1,961,973 | 20:54:12 13/01/2026 | |
| 24 | FLOW/USDT | $0.08931 | $1,856,377 | 21:00:17 13/01/2026 | |
| 25 | FLOW/USDT | $0.08941 | $1,844,793 | 20:54:16 13/01/2026 | |
| 26 | FLOW/USDT | $0.09261 | $1,757,190 | 21:03:15 13/01/2026 | |
| 27 | FLOW/USDT | $0.09562 | $1,732,695 | 20:57:15 13/01/2026 | |
| 28 | FLOW/USDT | $0.09392 | $1,646,219 | 20:57:15 13/01/2026 | |
| 29 | FLOW/USDT | $0.09392 | $1,642,051 | 20:57:15 13/01/2026 | |
| 30 | FLOW/USDT | $0.08131 | $1,623,617 | 10:03:10 13/01/2026 | |
| 31 | FLOW/USDT | $0.08131 | $1,623,552 | 10:03:24 13/01/2026 | |
| 32 | FLOW/USDT | $0.09501 | $1,593,054 | 20:56:54 13/01/2026 | |
| 33 | FLOW/USDT | $0.09352 | $1,591,624 | 20:57:17 13/01/2026 | |
| 34 | FLOW/USDT | $0.09292 | $1,547,725 | 20:57:27 13/01/2026 | |
| 35 | FLOW/USDT | $0.09290 | $1,326,240 | 20:54:15 13/01/2026 | |
| 36 | FLOW/USDT | $0.09490 | $1,257,582 | 21:00:16 13/01/2026 | |
| 37 | FLOW/USDT | $0.09290 | $1,238,195 | 21:00:15 13/01/2026 | |
| 38 | FLOW/USDT | $0.08491 | $1,153,598 | 20:57:10 13/01/2026 | |
| 39 | FLOW/USDT | $0.3416 | $1,150,258 | 21:00:13 13/01/2026 | |
| 40 | FLOW/USDT | $0.08709 | $1,078,873 | 20:54:08 13/01/2026 | |
| 41 | FLOW/USDT | $0.08543 | $852,457 | 20:57:11 13/01/2026 | |
| 42 | FLOW/USDT | $0.09392 | $757,842 | 20:57:18 13/01/2026 | |
| 43 | FLOW/USDT | $0.08932 | $717,160 | 21:00:19 13/01/2026 | |
| 44 | FLOW/USDT | $0.08541 | $664,723 | 20:57:10 13/01/2026 | |
| 45 | FLOW/USDT | $0.08492 | $646,923 | 20:54:07 13/01/2026 | |
| 46 | FLOW/USDT | $0.09680 | $605,193 | 21:00:11 13/01/2026 | |
| 47 | FLOW/USDT | $0.09531 | $504,917 | 20:54:19 13/01/2026 | |
| 48 | FLOW/USDT | $0.08593 | $496,452 | 20:57:11 13/01/2026 | |
| 49 | FLOW/USDT | $0.09492 | $479,809 | 20:57:17 13/01/2026 | |
| 50 | FLOW/USDT | $0.08551 | $449,676 | 21:00:08 13/01/2026 | |
| 51 | FLOW/USDT | $0.09680 | $424,116 | 21:00:08 13/01/2026 | |
| 52 | FLOW/USDT | $0.08491 | $416,002 | 21:00:11 13/01/2026 | |
| 53 | FLOW/USDT | $0.08491 | $411,273 | 20:57:10 13/01/2026 | |
| 54 | FLOW/USDT | $0.08491 | $401,119 | 21:00:07 13/01/2026 | |
| 55 | FLOW/TRY | $0.09291 | $373,907 | 20:59:01 13/01/2026 | |
| 56 | FLOW/USDT | $0.08828 | $366,559 | 15:00:10 12/01/2026 | |
| 57 | FLOW/USDT | $0.09220 | $336,924 | 21:00:16 13/01/2026 | |
| 58 | FLOW/USDT | $0.08828 | $323,305 | 15:00:11 12/01/2026 | |
| 59 | FLOW/USDT | $0.08541 | $317,948 | 20:57:08 13/01/2026 | |
| 60 | FLOW/USDT | $0.08492 | $269,179 | 20:54:08 13/01/2026 | |
| 61 | FLOW/USDT | $0.08708 | $247,773 | 21:00:12 13/01/2026 | |
| 62 | FLOW/USDT | $0.08691 | $234,460 | 21:00:08 13/01/2026 | |
| 63 | FLOW/USD | $0.09800 | $218,038 | 20:56:59 13/01/2026 | |
| 64 | FLOW/USDT | $0.08552 | $211,933 | 20:54:07 13/01/2026 | |
| 65 | FLOW/USDT | $0.08391 | $210,058 | 21:00:13 13/01/2026 | |
| 66 | FLOW/USDT | $0.09042 | $188,282 | 20:57:15 13/01/2026 | |
| 67 | FLOW/USDT | $0.08531 | $154,288 | 20:57:10 13/01/2026 | |
| 68 | FLOW/USDT | $0.08392 | $142,251 | 20:51:08 13/01/2026 | |
| 69 | FLOW/USDT | $0.09671 | $139,576 | 20:56:54 13/01/2026 | |
| 70 | FLOW/USDT | $0.09680 | $139,319 | 21:00:11 13/01/2026 | |
| 71 | FLOW/KRW | $0.1058 | $130,022 | 20:59:54 13/01/2026 | |
| 72 | FLOW/USD | $0.09550 | $125,107 | 21:00:00 13/01/2026 | |
| 73 | FLOW/USDT | $0.08492 | $117,021 | 20:54:08 13/01/2026 | |
| 74 | FLOW/USDT | $0.08491 | $116,721 | 21:00:10 13/01/2026 | |
| 75 | FLOW/USDT | $0.08491 | $116,721 | 21:00:08 13/01/2026 | |
| 76 | FLOW/USD | $0.08899 | $107,136 | 14:39:15 08/01/2026 | |
| 77 | FLOW/USDT | $0.08493 | $103,303 | 20:57:11 13/01/2026 | |
| 78 | FLOW/USDT | $0.08491 | $100,009 | 20:57:09 13/01/2026 | |
| 79 | FLOW/USDT | $0.08491 | $70,032.48 | 21:00:09 13/01/2026 | |
| 80 | FLOW/USDT | $0.09671 | $57,102.05 | 20:48:11 13/01/2026 | |
| 81 | FLOW/USDT | $0.09291 | $52,031.41 | 21:00:15 13/01/2026 | |
| 82 | FLOW/USDT | $0.08499 | $46,862.19 | 20:59:53 13/01/2026 | |
| 83 | FLOW/USDT | $0.08492 | $44,621.22 | 20:54:12 13/01/2026 | |
| 84 | FLOW/EUR | $0.09530 | $41,381.65 | 20:57:08 13/01/2026 | |
| 85 | FLOW/USDT | $0.1021 | $40,173.70 | 20:54:11 13/01/2026 | |
| 86 | FLOW/EUR | $0.09533 | $39,118.39 | 21:00:00 13/01/2026 | |
| 87 | FLOW/USDT | $0.09271 | $35,892.11 | 20:59:01 13/01/2026 | |
| 88 | FLOW/USDT | $0.09190 | $35,543.67 | 20:30:17 13/01/2026 | |
| 89 | FLOW/USD | $0.09550 | $33,139.23 | 20:57:10 13/01/2026 | |
| 90 | FLOW/USDT | $0.09586 | $24,116.18 | 09:45:16 12/01/2026 | |
| 91 | FLOW/USDT | $0.3297 | $22,139.49 | 21:00:12 13/01/2026 | |
| 92 | FLOW/USDT | $0.08491 | $20,580.30 | 20:57:07 13/01/2026 | |
| 93 | FLOW/USDT | $0.1026 | $17,045.97 | 20:54:11 13/01/2026 | |
| 94 | FLOW/USDT | $0.1062 | $16,514.66 | 20:56:53 13/01/2026 | |
| 95 | FLOW/TRY | $0.08504 | $13,737.66 | 21:00:12 13/01/2026 | |
| 96 | FLOW/USDT | $0.09670 | $12,249.12 | 20:57:07 13/01/2026 | |
| 97 | FLOW/USDT | $0.09619 | $11,578.19 | 21:00:08 13/01/2026 | |
| 98 | FLOW/USDT | $0.08491 | $10,499.73 | 20:57:10 13/01/2026 | |
| 99 | FLOW/EUR | $0.09530 | $10,233.89 | 20:57:10 13/01/2026 | |
| 100 | FLOW/USDT | $0.08491 | $10,030.86 | 20:57:08 13/01/2026 | |
| 101 | FLOW/USDT | $0.09690 | $8,934.59 | 20:57:10 13/01/2026 | |
| 102 | FLOW/USDT | $0.08491 | $8,452.50 | 20:48:11 13/01/2026 | |
| 103 | FLOW/USDT | $0.09290 | $8,200.90 | 21:00:16 13/01/2026 | |
| 104 | FLOW/USDC | $0.08537 | $7,353.87 | 20:59:53 13/01/2026 | |
| 105 | FLOW/USD | $0.1125 | $5,677.47 | 15:51:21 09/01/2026 | |
| 106 | FLOW/THB | $0.1014 | $4,513.49 | 20:57:09 13/01/2026 | |
| 107 | FLOW/USDT | $0.08591 | $3,738.30 | 20:57:11 13/01/2026 | |
| 108 | FLOW/USDC | $0.09648 | $3,675.86 | 20:42:13 13/01/2026 | |
| 109 | FLOW/USD | $0.09494 | $3,374.59 | 20:57:08 13/01/2026 | |
| 110 | FLOW/IDR | $0.08519 | $3,070.41 | 21:00:24 13/01/2026 | |
| 111 | FLOW/USDT | $0.08492 | $3,069.75 | 21:00:24 13/01/2026 | |
| 112 | FLOW/USDT | $0.08790 | $2,507.76 | 21:00:15 13/01/2026 | |
| 113 | FLOW/USDC | $0.09619 | $1,191.52 | 21:00:16 13/01/2026 | |
| 114 | FLOW/USDT | $0.09562 | $1,183.45 | 21:03:40 13/01/2026 | |
| 115 | FLOW/USDT | $0.09230 | $1,094.79 | 21:00:17 13/01/2026 | |
| 116 | FLOW/KRW | $0.09163 | $954.80 | 20:59:53 13/01/2026 | |
| 117 | FLOW/BTC | $0.1013 | $645.31 | 20:56:24 13/01/2026 | |
| 118 | FLOW/USDT | $0.1049 | $398.45 | 02:59:23 12/01/2026 | |
| 119 | FLOW/EUR | $0.08445 | $285.58 | 20:57:09 13/01/2026 | |
| 120 | FLOW/USDT | $0.08391 | $154.67 | 20:57:07 13/01/2026 | |
| 121 | FLOW/USDT | $0.08292 | $83.36 | 20:54:12 13/01/2026 | |
| 122 | FLOW/USDT | $0.09960 | $72.05 | 21:00:08 13/01/2026 | |
| 123 | FLOW/USDT | $0.09960 | $72.05 | 21:00:07 13/01/2026 | |
| 124 | FLOW/INR | $0.08710 | $44.81 | 21:00:12 13/01/2026 | |
| 125 | FLOW/EUR | $0.09727 | $40.09 | 20:56:54 13/01/2026 | |
| 126 | FLOW/USDT | $0.1099 | $37.30 | 00:09:20 08/01/2026 | |
| 127 | FLOW/USD | $0.09800 | $17.01 | 20:57:10 13/01/2026 | |
| 128 | FLOW/KRW | $0.09701 | $0 | 20:54:12 13/01/2026 | |
| 129 | FLOW/USD | $0.1036 | $0 | 20:56:54 13/01/2026 | |
| 130 | FLOW/INR | $0.09141 | $0 | 21:00:12 13/01/2026 | |
| 131 | FLOW/USDT | $0.1109 | $0 | 21:00:11 13/01/2026 | |
| 132 | FLOW/USDT | $0.1062 | $0 | 20:57:13 13/01/2026 | |
| 133 | FLOW/INR | $0.02327 | $0 | 20:51:12 13/01/2026 | |
| 134 | FLOW/USDT | $0.1200 | $0 | 20:57:08 13/01/2026 | |
| 135 | FLOW/USDT | $0.09790 | $0 | 21:00:15 13/01/2026 | |
| 136 | FLOW/VNDC | $0.08605 | $0 | 20:54:12 13/01/2026 | |
| 137 | FLOW/USDT | $0.08702 | $0 | 20:57:07 13/01/2026 | |
| 138 | FLOW/USDT | $0.09483 | $0 | 21:00:08 13/01/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:51:15 13/01/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,826,434 với tỷ giá $0.7313.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.