Flow FLOW
Xếp hạng #107
08:54:00 20/08/2025
Giá Flow (FLOW)
$0.3671 -4.09%
0.000003247 BTC
9,690 VND
Thấp: $0.3642
Cao: $0.3860
Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
FLOW/USDT | $0.7319 | $29,850,007 | 07:57:15 20/08/2025 |
| 2 |  Binance |
FLOW/USDT | $0.3660 | $27,408,836 | 07:54:17 20/08/2025 |
| 3 |  JuCoin |
FLOW/USDT | $0.3660 | $23,133,684 | 07:57:16 20/08/2025 |
| 4 |  BTCC |
FLOW/USDT | $0.3675 | $21,661,766 | 07:57:17 20/08/2025 |
| 5 |  Zedxion Exchange |
FLOW/USDT | $0.4081 | $17,750,087 | 16:27:17 14/08/2025 |
| 6 |  Bitcastle |
FLOW/USDT | $0.3660 | $16,686,024 | 08:00:17 20/08/2025 |
| 7 |  WhiteBIT |
FLOW/USDT | $0.3670 | $15,006,107 | 07:57:15 20/08/2025 |
| 8 |  FameEX |
FLOW/USDT | $0.3670 | $10,309,295 | 07:57:17 20/08/2025 |
| 9 |  Skybit |
FLOW/USDT | $0.3666 | $10,220,902 | 08:00:16 20/08/2025 |
| 10 |  IBIT Global |
FLOW/USDT | $0.3680 | $9,409,298 | 08:00:17 20/08/2025 |
| 11 |  AscendEX |
FLOW/USDT | $0.3682 | $9,298,413 | 07:57:15 20/08/2025 |
| 12 |  Toobit |
FLOW/USDT | $0.3680 | $8,965,545 | 07:57:17 20/08/2025 |
| 13 |  CoinW |
FLOW/USDT | $0.3679 | $8,641,614 | 07:57:17 20/08/2025 |
| 14 |  Millionero |
FLOW/USDT | $0.3670 | $7,836,285 | 07:54:15 20/08/2025 |
| 15 |  HTX |
FLOW/USDT | $0.3675 | $6,345,915 | 07:56:24 20/08/2025 |
| 16 |  OKX |
FLOW/USDT | $0.3670 | $5,986,615 | 07:55:35 20/08/2025 |
| 17 |  Bybit |
FLOW/USDT | $0.3672 | $5,031,259 | 07:54:16 20/08/2025 |
| 18 |  EasiCoin |
FLOW/USDT | $0.3661 | $4,918,300 | 08:00:16 20/08/2025 |
| 19 |  CoinUp.io |
FLOW/USDT | $0.3672 | $4,743,955 | 07:57:08 20/08/2025 |
| 20 |  Bitrue |
FLOW/USDT | $0.3673 | $4,597,625 | 07:57:17 20/08/2025 |
| 21 |  Bitget |
FLOW/USDT | $0.3673 | $4,482,563 | 07:54:16 20/08/2025 |
| 22 |  Websea |
FLOW/USDT | $0.3674 | $4,384,727 | 07:57:18 20/08/2025 |
| 23 |  Ourbit |
FLOW/USDT | $0.3671 | $4,274,306 | 07:57:17 20/08/2025 |
| 24 |  Tapbit |
FLOW/USDT | $0.9209 | $4,161,859 | 07:57:16 20/08/2025 |
| 25 |  KCEX |
FLOW/USDT | $0.3679 | $3,973,595 | 07:57:16 20/08/2025 |
| 26 |  MGBX |
FLOW/USDT | $0.3670 | $3,676,220 | 07:57:17 20/08/2025 |
| 27 |  Hotcoin |
FLOW/USDT | $0.3660 | $3,273,443 | 07:54:18 20/08/2025 |
| 28 |  Darkex Exchange |
FLOW/USDT | $0.3660 | $3,187,347 | 08:00:19 20/08/2025 |
| 29 |  Coinlocally |
FLOW/USDT | $0.3670 | $2,916,870 | 07:57:18 20/08/2025 |
| 30 |  AstralX |
FLOW/USDT | $0.3670 | $2,796,755 | 08:00:11 20/08/2025 |
| 31 | JuCoin |
FLOW/USDT | $0.3681 | $2,572,060 | 07:57:12 20/08/2025 |
| 32 | Millionero |
FLOW/USDT | $0.3671 | $2,215,471 | 08:00:17 20/08/2025 |
| 33 |  Bitunix |
FLOW/USDT | $0.3680 | $1,873,346 | 07:54:16 20/08/2025 |
| 34 |  Zoomex |
FLOW/USDT | $0.3673 | $1,508,278 | 07:57:16 20/08/2025 |
| 35 |  Aivora Exchange |
FLOW/USDT | $0.3671 | $1,359,293 | 08:00:17 20/08/2025 |
| 36 |  BitbabyExchange |
FLOW/USDT | $0.3670 | $1,315,394 | 07:51:16 20/08/2025 |
| 37 | Binance |
FLOW/USDT | $0.3670 | $1,279,951 | 07:56:54 20/08/2025 |
| 38 |  Gate |
FLOW/USDT | $0.3670 | $1,167,477 | 07:54:19 20/08/2025 |
| 39 |  Bibox |
FLOW/USDT | $0.3420 | $1,151,431 | 08:00:10 20/08/2025 |
| 40 |  Upbit |
FLOW/KRW | $0.3698 | $1,132,868 | 07:56:53 20/08/2025 |
| 41 |  SuperEx |
FLOW/USDT | $0.3640 | $1,039,258 | 07:54:10 20/08/2025 |
| 42 | Hotcoin |
FLOW/USDT | $0.3682 | $1,001,271 | 07:58:59 20/08/2025 |
| 43 | Ourbit |
FLOW/USDT | $0.3680 | $776,060 | 07:57:07 20/08/2025 |
| 44 |  Deepcoin |
FLOW/USDT | $0.3677 | $774,307 | 07:57:08 20/08/2025 |
| 45 |  MEXC |
FLOW/USDT | $0.3673 | $773,984 | 07:54:08 20/08/2025 |
| 46 |  VOOX Exchange |
FLOW/USDT | $0.3669 | $746,333 | 07:57:18 20/08/2025 |
| 47 |  TruBit Pro Exchange |
FLOW/USDT | $0.3677 | $660,502 | 07:57:11 20/08/2025 |
| 48 | WhiteBIT |
FLOW/USDT | $0.3683 | $653,985 | 07:57:08 20/08/2025 |
| 49 | OKX |
FLOW/USDT | $0.3676 | $650,658 | 07:56:54 20/08/2025 |
| 50 |  BitonEx |
FLOW/USDT | $0.3670 | $646,109 | 08:00:09 20/08/2025 |
| 51 |  BYEX |
FLOW/USDT | $0.3670 | $638,257 | 08:00:10 20/08/2025 |
| 52 |  4E |
FLOW/USDT | $0.3670 | $633,674 | 07:54:11 20/08/2025 |
| 53 | Gate |
FLOW/USDT | $0.3677 | $576,596 | 07:56:24 20/08/2025 |
| 54 |  CoinCatch |
FLOW/USDT | $0.3660 | $567,613 | 07:54:15 20/08/2025 |
| 55 | Bitget |
FLOW/USDT | $0.3672 | $526,554 | 07:54:11 20/08/2025 |
| 56 | BTCC |
FLOW/USDT | $0.3671 | $442,416 | 07:57:08 20/08/2025 |
| 57 |  BlockFin |
FLOW/USDT | $0.3665 | $406,970 | 08:00:24 20/08/2025 |
| 58 |  DigiFinex |
FLOW/USDT | $0.3676 | $400,760 | 07:54:08 20/08/2025 |
| 59 | MEXC |
FLOW/USDT | $0.3671 | $399,969 | 07:54:17 20/08/2025 |
| 60 | BlockFin |
FLOW/USDT | $0.3660 | $374,131 | 07:54:07 20/08/2025 |
| 61 |  Phemex |
FLOW/USDT | $0.3670 | $364,803 | 07:57:17 20/08/2025 |
| 62 |  BYDFi |
FLOW/USDT | $0.3666 | $346,281 | 08:00:16 20/08/2025 |
| 63 | Bybit |
FLOW/USDT | $0.3676 | $325,524 | 07:54:12 20/08/2025 |
| 64 |  Coinbase International Exchange |
FLOW/USDC | $0.3673 | $313,719 | 08:00:16 20/08/2025 |
| 65 |  XXKK |
FLOW/USDT | $0.3677 | $274,638 | 07:57:08 20/08/2025 |
| 66 |  LBank |
FLOW/USDT | $0.3661 | $249,475 | 07:57:12 20/08/2025 |
| 67 |  Biconomy.com |
FLOW/USDT | $0.3675 | $231,392 | 07:57:11 20/08/2025 |
| 68 |  BloFin |
FLOW/USDT | $0.3692 | $224,429 | 07:57:11 20/08/2025 |
| 69 |  Pionex |
FLOW/USDT | $0.3670 | $169,152 | 07:57:17 20/08/2025 |
| 70 | Tapbit |
FLOW/USDT | $0.3671 | $168,076 | 07:57:09 20/08/2025 |
| 71 |  WEEX |
FLOW/USDT | $0.3671 | $146,114 | 07:57:08 20/08/2025 |
| 72 | Bitunix |
FLOW/USDT | $0.3671 | $142,059 | 07:54:07 20/08/2025 |
| 73 |  Qmall Exchange |
FLOW/USDT | $0.3671 | $138,668 | 07:54:07 20/08/2025 |
| 74 |  CEEX exchange |
FLOW/USDT | $0.3670 | $125,220 | 08:00:07 20/08/2025 |
| 75 |  Azbit |
FLOW/USDT | $0.3674 | $124,986 | 07:54:11 20/08/2025 |
| 76 |  LeveX |
FLOW/USDT | $0.3661 | $119,039 | 08:00:16 20/08/2025 |
| 77 |  Bithumb |
FLOW/KRW | $0.3677 | $111,970 | 07:58:55 20/08/2025 |
| 78 |  NexDAX |
FLOW/USDT | $0.3640 | $106,909 | 08:00:09 20/08/2025 |
| 79 | BYDFi |
FLOW/USDT | $0.3660 | $106,550 | 08:00:11 20/08/2025 |
| 80 |  BitMart |
FLOW/USDT | $0.3674 | $105,887 | 07:57:07 20/08/2025 |
| 81 |  KuCoin |
FLOW/USDT | $0.3659 | $86,651.19 | 07:54:17 20/08/2025 |
| 82 |  Tokenize Xchange |
FLOW/USD | $0.3630 | $75,543.46 | 08:00:08 20/08/2025 |
| 83 |  Kraken |
FLOW/USD | $0.3672 | $74,632.54 | 07:59:25 20/08/2025 |
| 84 |  XBO.com |
FLOW/USDT | $0.3668 | $68,139.73 | 08:00:07 20/08/2025 |
| 85 |  UEEx |
FLOW/USDT | $0.3660 | $64,005.35 | 08:00:10 20/08/2025 |
| 86 |  BingX |
FLOW/USDT | $0.3681 | $63,209.52 | 07:57:07 20/08/2025 |
| 87 | Aivora Exchange |
FLOW/USDT | $0.3660 | $62,084.06 | 08:00:09 20/08/2025 |
| 88 | Binance |
FLOW/BTC | $0.3659 | $55,176.35 | 07:56:52 20/08/2025 |
| 89 | Koinbay |
FLOW/USDT | $0.3671 | $54,780.29 | 07:57:09 20/08/2025 |
| 90 | Zedxion Exchange |
FLOW/USDT | $0.3660 | $54,578.21 | 08:00:09 20/08/2025 |
| 91 |  Coinbase Exchange |
FLOW/USD | $0.3670 | $54,003.30 | 07:56:25 20/08/2025 |
| 92 |  CoinEx |
FLOW/USDT | $0.3679 | $33,251.30 | 07:59:23 20/08/2025 |
| 93 |  ZKE |
FLOW/USDT | $0.3660 | $32,746.93 | 08:00:08 20/08/2025 |
| 94 | Bitcastle |
FLOW/USDT | $0.3660 | $32,105.03 | 08:00:09 20/08/2025 |
| 95 | Bitrue |
FLOW/USDT | $0.3681 | $30,379.00 | 07:57:11 20/08/2025 |
| 96 | KuCoin |
FLOW/USDT | $0.3673 | $30,183.07 | 07:55:53 20/08/2025 |
| 97 |  OrangeX |
FLOW/USDT | $0.3682 | $28,676.34 | 07:48:10 20/08/2025 |
| 98 |  Crypto.com Exchange |
FLOW/USDT | $0.3657 | $25,872.31 | 07:54:08 20/08/2025 |
| 99 | BloFin |
FLOW/USDT | $0.3670 | $25,756.17 | 07:54:17 20/08/2025 |
| 100 |  Bitexen |
FLOW/TRY | $0.3611 | $25,443.13 | 07:57:07 20/08/2025 |
| 101 |  Uniswap v4 (Ethereum) |
FLOW/USDC | $0.3694 | $21,643.53 | 07:32:47 20/08/2025 |
| 102 |  Niza.io |
FLOW/USD | $0.3672 | $19,016.35 | 08:00:07 20/08/2025 |
| 103 |  Bitvavo |
FLOW/EUR | $0.3647 | $15,955.08 | 07:57:08 20/08/2025 |
| 104 |  PointPay |
FLOW/USDT | $0.3671 | $13,674.28 | 07:54:07 20/08/2025 |
| 105 | WhiteBIT |
FLOW/EUR | $0.3681 | $13,605.61 | 07:57:08 20/08/2025 |
| 106 | Crypto.com Exchange |
FLOW/USD | $0.3674 | $12,610.88 | 07:54:08 20/08/2025 |
| 107 |  VinDAX |
FLOW/USDT | $0.3670 | $11,452.70 | 08:00:11 20/08/2025 |
| 108 | Pionex |
FLOW/USDT | $0.3677 | $10,128.24 | 07:57:08 20/08/2025 |
| 109 |  BtcTurk | Kripto |
FLOW/TRY | $0.3666 | $9,441.45 | 07:59:53 20/08/2025 |
| 110 |  Bit2Me |
FLOW/EUR | $0.3688 | $7,299.83 | 07:54:10 20/08/2025 |
| 111 | Kraken |
FLOW/EUR | $0.3688 | $7,283.21 | 07:59:25 20/08/2025 |
| 112 | BtcTurk | Kripto |
FLOW/USDT | $0.3682 | $4,068.18 | 07:59:53 20/08/2025 |
| 113 | Coinbase Exchange |
FLOW/USDT | $0.3650 | $2,144.95 | 07:56:25 20/08/2025 |
| 114 |  Flipster |
FLOW/USDT | $0.3669 | $1,975.75 | 07:57:16 20/08/2025 |
| 115 | Niza.io |
FLOW/EUR | $0.3688 | $1,847.01 | 08:00:07 20/08/2025 |
| 116 |  Coinone |
FLOW/KRW | $0.3691 | $1,365.94 | 07:59:23 20/08/2025 |
| 117 | OKX |
FLOW/EUR | $0.3691 | $1,133.70 | 07:56:54 20/08/2025 |
| 118 |  Bitlo |
FLOW/TRY | $0.3678 | $1,031.31 | 08:00:07 20/08/2025 |
| 119 |  TRIV |
FLOW/IDR | $0.3679 | $827.83 | 08:00:11 20/08/2025 |
| 120 | TRIV |
FLOW/USDT | $0.3670 | $825.86 | 08:00:11 20/08/2025 |
| 121 | OKX |
FLOW/USD | $0.3716 | $657.65 | 07:56:23 20/08/2025 |
| 122 |  TGEX |
FLOW/USDT | $0.3660 | $526.71 | 07:57:08 20/08/2025 |
| 123 |  Bitkub |
FLOW/THB | $0.3759 | $348.04 | 07:57:08 20/08/2025 |
| 124 |  Korbit |
FLOW/KRW | $0.3684 | $249.68 | 07:48:10 20/08/2025 |
| 125 |  Bitcoiva |
FLOW/INR | $0.3770 | $193.86 | 08:00:08 20/08/2025 |
| 126 |  Tokocrypto |
FLOW/USDT | $0.3671 | $171.49 | 07:57:08 20/08/2025 |
| 127 |  ZebPay |
FLOW/INR | $0.3901 | $100.75 | 07:57:09 20/08/2025 |
| 128 | Upbit |
FLOW/BTC | $0.3676 | $83.22 | 07:56:53 20/08/2025 |
| 129 |  CEX.IO |
FLOW/USD | $0.3680 | $17.50 | 07:57:09 20/08/2025 |
| 130 | CEX.IO |
FLOW/USDT | $0.3681 | $15.71 | 07:57:09 20/08/2025 |
| 131 | Crypto.com Exchange |
FLOW/USD | $0.3795 | $10.70 | 06:54:18 20/08/2025 |
| 132 |  Binance.US |
FLOW/USDT | $0.3822 | $10.65 | 07:59:23 20/08/2025 |
| 133 |  HitBTC |
FLOW/USDT | $0.3892 | $0 | 07:57:07 20/08/2025 |
| 134 |  Mandala Exchange |
FLOW/USDT | $0.3891 | $0 | 07:54:12 20/08/2025 |
| 135 |  CoinDCX |
FLOW/USDT | $0.3673 | $0 | 08:00:12 20/08/2025 |
| 136 |  Giottus |
FLOW/INR | $0.4281 | $0 | 07:45:11 20/08/2025 |
| 137 |  ONUS Pro |
FLOW/USDT | $0.3689 | $0 | 08:00:11 20/08/2025 |
| 138 | ONUS Pro |
FLOW/VNDC | $0.3674 | $0 | 08:00:11 20/08/2025 |
| 139 |  Binance TH |
FLOW/USDT | $0.3671 | $0 | 07:57:07 20/08/2025 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 20/08/2025, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,850,007 với tỷ giá $0.7319.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.