Flow FLOW
Xếp hạng #98
22:03:00 06/05/2025
Giá Flow (FLOW)
$0.3657 -1.58%
0.000003884 BTC
9,586 VND
Thấp: $0.3615
Cao: $0.3796
Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
FLOW/USDT | $0.3652 | $89,400,197 | 22:00:15 06/05/2025 |
| 2 |  Koinbay |
FLOW/USDT | $0.7319 | $29,852,202 | 21:57:15 06/05/2025 |
| 3 |  BTCC |
FLOW/USDT | $0.3655 | $17,071,766 | 22:00:17 06/05/2025 |
| 4 |  Toobit |
FLOW/USDT | $0.3659 | $15,279,013 | 21:57:19 06/05/2025 |
| 5 |  Binance |
FLOW/USDT | $0.3650 | $10,828,492 | 21:54:16 06/05/2025 |
| 6 |  JuCoin |
FLOW/USDT | $0.3649 | $9,478,461 | 22:00:16 06/05/2025 |
| 7 |  AscendEX (BitMax) |
FLOW/USDT | $0.3665 | $9,379,942 | 21:57:15 06/05/2025 |
| 8 |  Millionero |
FLOW/USDT | $0.3649 | $7,792,532 | 21:54:15 06/05/2025 |
| 9 |  Skybit |
FLOW/USDT | $0.3650 | $7,222,435 | 22:00:16 06/05/2025 |
| 10 |  LBank |
FLOW/USDT | $0.3652 | $6,054,363 | 21:57:17 06/05/2025 |
| 11 |  Tapbit |
FLOW/USDT | $0.9208 | $4,161,859 | 21:57:16 06/05/2025 |
| 12 |  Darkex Exchange |
FLOW/USDT | $0.3649 | $4,114,063 | 22:00:32 06/05/2025 |
| 13 |  FameEX |
FLOW/USDT | $0.3650 | $4,075,371 | 21:51:16 06/05/2025 |
| 14 |  CoinW |
FLOW/USDT | $0.3659 | $3,885,378 | 21:57:16 06/05/2025 |
| 15 |  MGBX |
FLOW/USDT | $0.3654 | $3,660,180 | 22:00:16 06/05/2025 |
| 16 |  IBIT Global |
FLOW/USDT | $0.3649 | $3,646,673 | 22:00:17 06/05/2025 |
| 17 |  OKX |
FLOW/USDT | $0.3650 | $3,308,581 | 21:54:45 06/05/2025 |
| 18 |  HTX |
FLOW/USDT | $0.3656 | $3,093,841 | 21:59:53 06/05/2025 |
| 19 |  Hotcoin |
FLOW/USDT | $0.3660 | $2,888,713 | 21:51:18 06/05/2025 |
| 20 |  VOOX Exchange |
FLOW/USDT | $0.3659 | $2,552,992 | 21:57:18 06/05/2025 |
| 21 |  Bybit |
FLOW/USDT | $0.3652 | $2,256,616 | 21:54:17 06/05/2025 |
| 22 | Millionero |
FLOW/USDT | $0.3656 | $2,204,426 | 21:57:09 06/05/2025 |
| 23 |  KCEX |
FLOW/USDT | $0.3649 | $1,981,352 | 21:57:16 06/05/2025 |
| 24 |  Bitrue |
FLOW/USDT | $0.3653 | $1,940,062 | 21:57:19 06/05/2025 |
| 25 |  Bitunix |
FLOW/USDT | $0.3649 | $1,860,545 | 21:57:16 06/05/2025 |
| 26 |  Bibox |
FLOW/USDT | $0.3650 | $1,854,623 | 22:00:11 06/05/2025 |
| 27 |  Ourbit |
FLOW/USDT | $0.3651 | $1,714,509 | 21:57:17 06/05/2025 |
| 28 |  WhiteBIT |
FLOW/USDT | $0.3659 | $1,531,391 | 21:57:11 06/05/2025 |
| 29 | Binance |
FLOW/USDT | $0.3659 | $1,218,963 | 21:56:42 06/05/2025 |
| 30 |  SuperEx |
FLOW/USDT | $0.3620 | $1,182,089 | 22:00:07 06/05/2025 |
| 31 |  Zoomex |
FLOW/USDT | $0.3653 | $1,159,821 | 21:57:16 06/05/2025 |
| 32 |  Upbit |
FLOW/KRW | $0.3766 | $973,236 | 21:56:53 06/05/2025 |
| 33 |  Bitcastle |
FLOW/USDT | $0.3649 | $872,029 | 22:00:17 06/05/2025 |
| 34 |  MEXC |
FLOW/USDT | $0.3655 | $747,299 | 21:54:16 06/05/2025 |
| 35 |  BYEX |
FLOW/USDT | $0.4099 | $742,446 | 18:57:11 01/05/2025 |
| 36 | Ourbit |
FLOW/USDT | $0.3656 | $738,073 | 21:54:11 06/05/2025 |
| 37 |  Websea |
FLOW/USDT | $0.3657 | $732,487 | 22:00:18 06/05/2025 |
| 38 | LBank |
FLOW/USDT | $0.3659 | $727,080 | 21:57:12 06/05/2025 |
| 39 |  CoinUp.io |
FLOW/USDT | $0.3650 | $699,523 | 22:00:11 06/05/2025 |
| 40 | Hotcoin |
FLOW/USDT | $0.3660 | $668,503 | 21:59:30 06/05/2025 |
| 41 |  BitonEx |
FLOW/USDT | $0.3660 | $640,641 | 22:00:09 06/05/2025 |
| 42 |  Gate.io |
FLOW/USDT | $0.3651 | $616,750 | 21:54:19 06/05/2025 |
| 43 | OKX |
FLOW/USDT | $0.3655 | $606,485 | 21:56:23 06/05/2025 |
| 44 |  4E |
FLOW/USDT | $0.3650 | $603,123 | 22:00:11 06/05/2025 |
| 45 | MEXC |
FLOW/USDT | $0.3665 | $525,527 | 21:48:07 06/05/2025 |
| 46 |  TruBit Pro Exchange |
FLOW/USDT | $0.3656 | $511,025 | 21:57:09 06/05/2025 |
| 47 |  Deepcoin |
FLOW/USDT | $0.3660 | $431,950 | 21:57:07 06/05/2025 |
| 48 |  CoinCatch |
FLOW/USDT | $0.3655 | $373,398 | 21:57:19 06/05/2025 |
| 49 | BTCC |
FLOW/USDT | $0.3650 | $356,591 | 22:00:12 06/05/2025 |
| 50 | Tapbit |
FLOW/USDT | $0.3649 | $337,600 | 21:57:11 06/05/2025 |
| 51 | Gate.io |
FLOW/USDT | $0.3658 | $322,696 | 21:56:24 06/05/2025 |
| 52 |  Bitget |
FLOW/USDT | $0.3656 | $273,423 | 21:54:07 06/05/2025 |
| 53 |  OrangeX |
FLOW/USDT | $0.3659 | $224,838 | 21:54:08 06/05/2025 |
| 54 |  DigiFinex |
FLOW/USDT | $0.3656 | $212,643 | 21:57:07 06/05/2025 |
| 55 |  Biconomy.com |
FLOW/USDT | $0.3668 | $201,338 | 21:57:11 06/05/2025 |
| 56 | WhiteBIT |
FLOW/USDT | $0.3639 | $200,427 | 21:57:16 06/05/2025 |
| 57 | KCEX |
FLOW/USDT | $0.3639 | $185,109 | 21:57:10 06/05/2025 |
| 58 | Bybit |
FLOW/USDT | $0.3664 | $154,893 | 21:54:11 06/05/2025 |
| 59 |  KuCoin |
FLOW/USDT | $0.3653 | $154,397 | 21:56:23 06/05/2025 |
| 60 |  BYDFi |
FLOW/USDT | $0.3655 | $137,416 | 22:00:16 06/05/2025 |
| 61 |  Azbit |
FLOW/USDT | $0.3655 | $135,306 | 21:57:11 06/05/2025 |
| 62 |  CEEX exchange |
FLOW/USDT | $0.3650 | $128,138 | 22:00:11 06/05/2025 |
| 63 |  Qmall Exchange |
FLOW/USDT | $0.3650 | $126,409 | 22:00:10 06/05/2025 |
| 64 |  Levex |
FLOW/USDT | $0.3660 | $124,889 | 22:00:15 06/05/2025 |
| 65 |  Coinbase International Exchange |
FLOW/USDC | $0.3655 | $123,857 | 22:00:16 06/05/2025 |
| 66 |  NexDAX |
FLOW/USDT | $0.3660 | $104,952 | 22:00:08 06/05/2025 |
| 67 |  BitMart |
FLOW/USDT | $0.3660 | $103,996 | 21:57:11 06/05/2025 |
| 68 | BYDFi |
FLOW/USDT | $0.3660 | $103,343 | 22:00:07 06/05/2025 |
| 69 | Binance |
FLOW/BTC | $0.3662 | $91,908.08 | 21:56:42 06/05/2025 |
| 70 | Bitunix |
FLOW/USDT | $0.3650 | $89,551.92 | 21:57:10 06/05/2025 |
| 71 |  Tokenize Xchange |
FLOW/SGD | $0.3607 | $81,740.67 | 22:00:08 06/05/2025 |
| 72 | Tokenize Xchange |
FLOW/USD | $0.3610 | $81,598.62 | 22:00:08 06/05/2025 |
| 73 |  Bithumb |
FLOW/KRW | $0.3778 | $78,254.70 | 21:59:23 06/05/2025 |
| 74 |  Phemex |
FLOW/USDT | $0.3660 | $75,442.75 | 21:57:17 06/05/2025 |
| 75 |  BtcTurk | Kripto |
FLOW/TRY | $0.3665 | $73,413.35 | 21:59:23 06/05/2025 |
| 76 |  Pionex |
FLOW/USDT | $0.3659 | $72,185.30 | 21:57:15 06/05/2025 |
| 77 |  PointPay |
FLOW/USDT | $0.3659 | $68,247.23 | 21:51:07 06/05/2025 |
| 78 |  XBO.com |
FLOW/USDT | $0.3656 | $67,654.36 | 22:00:08 06/05/2025 |
| 79 | KuCoin |
FLOW/USDT | $0.3654 | $66,228.89 | 21:57:20 06/05/2025 |
| 80 |  Coinbase Exchange |
FLOW/USD | $0.3700 | $57,896.57 | 21:56:25 06/05/2025 |
| 81 | Koinbay |
FLOW/USDT | $0.3649 | $51,630.00 | 21:57:13 06/05/2025 |
| 82 |  Zedxion Exchange |
FLOW/USDT | $0.3650 | $51,523.68 | 22:00:08 06/05/2025 |
| 83 |  BingX |
FLOW/USDT | $0.3669 | $36,026.92 | 21:48:10 06/05/2025 |
| 84 |  Bitexen |
FLOW/TRY | $0.3625 | $35,787.50 | 21:57:10 06/05/2025 |
| 85 |  ZKE |
FLOW/USDT | $0.3650 | $30,914.02 | 22:00:12 06/05/2025 |
| 86 | Bitrue |
FLOW/USDT | $0.3659 | $28,417.98 | 21:57:11 06/05/2025 |
| 87 | Bitcastle |
FLOW/USDT | $0.3650 | $21,052.27 | 22:00:11 06/05/2025 |
| 88 | Pionex |
FLOW/USDT | $0.3653 | $20,616.08 | 21:57:09 06/05/2025 |
| 89 |  Bitvavo |
FLOW/EUR | $0.3674 | $16,350.65 | 21:57:12 06/05/2025 |
| 90 |  BloFin |
FLOW/USDT | $0.3650 | $13,077.18 | 21:57:19 06/05/2025 |
| 91 | WhiteBIT |
FLOW/EUR | $0.3662 | $12,775.37 | 21:57:11 06/05/2025 |
| 92 | BtcTurk | Kripto |
FLOW/USDT | $0.3696 | $12,445.18 | 21:59:23 06/05/2025 |
| 93 |  CoinEx |
FLOW/USDT | $0.3657 | $11,730.04 | 21:59:23 06/05/2025 |
| 94 |  Kraken |
FLOW/USD | $0.3670 | $9,866.68 | 21:59:54 06/05/2025 |
| 95 |  Coinlist Pro |
FLOW/USDT | $0.3645 | $8,449.05 | 21:54:12 06/05/2025 |
| 96 |  Crypto.com Exchange |
FLOW/USD | $0.3635 | $6,808.84 | 21:54:10 06/05/2025 |
| 97 | Crypto.com Exchange |
FLOW/USDT | $0.3623 | $5,836.06 | 21:54:10 06/05/2025 |
| 98 | Coinbase Exchange |
FLOW/USDT | $0.3639 | $4,228.60 | 21:56:25 06/05/2025 |
| 99 |  TGEX |
FLOW/USDT | $0.3660 | $4,114.09 | 21:57:09 06/05/2025 |
| 100 | BloFin |
FLOW/USDT | $0.3639 | $3,435.21 | 21:54:20 06/05/2025 |
| 101 |  Topcredit Int |
FLOW/USDT | $0.3650 | $3,046.02 | 22:00:11 06/05/2025 |
| 102 |  Niza.io |
FLOW/USD | $0.3670 | $2,499.19 | 22:00:10 06/05/2025 |
| 103 |  Flipster |
FLOW/USDT | $0.3659 | $2,347.15 | 21:57:15 06/05/2025 |
| 104 |  Bitkub |
FLOW/THB | $0.3661 | $2,215.23 | 21:57:14 06/05/2025 |
| 105 | Kraken |
FLOW/EUR | $0.3664 | $1,482.84 | 21:59:54 06/05/2025 |
| 106 |  Bit2Me |
FLOW/EUR | $0.3664 | $1,471.36 | 21:57:09 06/05/2025 |
| 107 |  VinDAX |
FLOW/USDT | $0.3710 | $1,466.50 | 10:36:08 05/05/2025 |
| 108 |  Bitlo |
FLOW/TRY | $0.3662 | $1,415.48 | 22:00:08 06/05/2025 |
| 109 |  TRIV |
FLOW/IDR | $0.3656 | $1,029.97 | 22:00:15 06/05/2025 |
| 110 | TRIV |
FLOW/USDT | $0.3650 | $1,029.88 | 22:00:15 06/05/2025 |
| 111 |  ONUS Pro |
FLOW/VNDC | $0.3662 | $835.88 | 22:00:10 06/05/2025 |
| 112 |  Korbit |
FLOW/KRW | $0.3894 | $751.73 | 21:57:10 06/05/2025 |
| 113 | Upbit |
FLOW/BTC | $0.3848 | $696.25 | 21:56:53 06/05/2025 |
| 114 |  Coinone |
FLOW/KRW | $0.3807 | $495.07 | 21:59:24 06/05/2025 |
| 115 | Niza.io |
FLOW/EUR | $0.3663 | $379.74 | 22:00:10 06/05/2025 |
| 116 |  WEEX |
FLOW/USDT | $0.3659 | $229.58 | 21:57:13 06/05/2025 |
| 117 | KuCoin |
FLOW/BTC | $0.3662 | $226.32 | 21:59:53 06/05/2025 |
| 118 | OKX |
FLOW/EUR | $0.3668 | $211.19 | 21:56:23 06/05/2025 |
| 119 |  CEX.IO |
FLOW/USDT | $0.3679 | $133.00 | 21:45:08 06/05/2025 |
| 120 | ONUS Pro |
FLOW/USDT | $0.3669 | $99.14 | 22:00:10 06/05/2025 |
| 121 |  Bitcoiva |
FLOW/INR | $0.3885 | $64.15 | 22:00:12 06/05/2025 |
| 122 | Crypto.com Exchange |
FLOW/USD | $0.3768 | $49.93 | 21:18:19 06/05/2025 |
| 123 |  Binance.US |
FLOW/USDT | $0.3929 | $33.78 | 21:59:23 06/05/2025 |
| 124 | CEX.IO |
FLOW/USD | $0.3690 | $26.06 | 21:45:08 06/05/2025 |
| 125 |  ChangeNOW |
FLOW/BTC | $0.3984 | $20.75 | 22:00:11 06/05/2025 |
| 126 |  Tokocrypto |
FLOW/USDT | $0.3659 | $17.81 | 21:57:09 06/05/2025 |
| 127 |  SushiSwap (Ethereum) |
WFLOW/WETH | $0.4468 | $9.90 | 17:27:11 06/05/2025 |
| 128 |  HitBTC |
FLOW/USDT | $0.3476 | $0 | 21:57:12 06/05/2025 |
| 129 |  ZebPay |
FLOW/INR | $0.3719 | $0 | 21:57:10 06/05/2025 |
| 130 |  Mandala Exchange |
FLOW/USDT | $0.3477 | $0 | 22:00:10 06/05/2025 |
| 131 |  CoinDCX |
FLOW/USDT | $0.3650 | $0 | 22:00:08 06/05/2025 |
| 132 |  Giottus |
FLOW/INR | $0.4139 | $0 | 21:45:10 06/05/2025 |
| 133 |  Binance TH |
FLOW/USDT | $0.3660 | $0 | 21:57:10 06/05/2025 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 814 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 06/05/2025, cặp giao dịch FLOW/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,400,197 với tỷ giá $0.3652.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.