Tiền ảo: 37,416 Sàn giao dịch: 935 Vốn hóa: $2,633,785,591,962 Khối lượng (24h): $155,178,806,167 Thị phần: BTC: 60.1%, ETH: 11.0%
Flow (FLOW)Flow FLOW
Xếp hạng #337 22:28:00 22/04/2026
Giá Flow (FLOW)
$0.03889 4.53%
0.0000004925 BTC 1,034 VND
Thấp: $0.03647 Cao: $0.04152

Thị trường Flow (FLOW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay FLOW/USDT $0.7321 $29,860,109 21:57:15 22/04/2026
2 AscendEX AscendEX FLOW/USDT $0.03870 $9,668,410 21:54:15 22/04/2026
3 Binance Binance FLOW/USDT $0.03879 $8,724,688 21:54:16 22/04/2026
4 NovaEx NovaEx FLOW/USDT $0.03870 $6,027,320 22:00:16 22/04/2026
5 IBIT Global IBIT Global FLOW/USDT $0.03900 $4,346,652 22:00:17 22/04/2026
6 Tapbit Tapbit FLOW/USDT $0.9212 $4,162,627 21:57:15 22/04/2026
7 WhiteBIT WhiteBIT FLOW/USDT $0.03901 $3,861,537 21:54:15 22/04/2026
8 Hotcoin Hotcoin FLOW/USDT $0.03886 $3,785,715 21:57:20 22/04/2026
9 FameEX FameEX FLOW/USDT $0.03885 $2,867,622 21:57:17 22/04/2026
10 Binance Binance FLOW/USDT $0.03888 $2,813,294 21:56:54 22/04/2026
11 Bybit Bybit FLOW/USDT $0.03884 $2,589,367 21:54:16 22/04/2026
12 MEXC MEXC FLOW/USDT $0.03879 $2,384,471 21:54:16 22/04/2026
13 Biconomy.com Biconomy.com FLOW/USDC $0.03889 $2,144,725 21:57:12 22/04/2026
14 Coinlocally Coinlocally FLOW/USDT $0.03883 $1,879,354 21:54:16 22/04/2026
15 Ourbit Ourbit FLOW/USDT $0.03886 $1,727,981 21:57:15 22/04/2026
16 SuperEx SuperEx FLOW/USDT $0.03600 $1,574,142 22:00:10 22/04/2026
17 BtcTurk | Kripto BtcTurk | Kripto FLOW/TRY $0.03853 $1,557,336 21:59:23 22/04/2026
18 BTCC BTCC FLOW/USDT $0.03880 $1,420,254 21:57:09 22/04/2026
19 Bitcastle Bitcastle FLOW/USDT $0.03900 $1,323,825 22:00:19 22/04/2026
20 Millionero Millionero FLOW/USDT $0.03876 $1,274,194 22:00:15 22/04/2026
21 Bibox Bibox FLOW/USDT $0.3420 $1,151,521 22:00:13 22/04/2026
22 WhiteBIT WhiteBIT FLOW/USDT $0.03880 $1,097,899 21:54:07 22/04/2026
23 AstralX AstralX FLOW/USDT $0.03880 $1,004,836 22:00:11 22/04/2026
24 Toobit Toobit FLOW/USDT $0.03886 $917,560 21:57:17 22/04/2026
25 Zoomex Zoomex FLOW/USDT $0.03892 $775,624 21:57:15 22/04/2026
26 Bitbaby Bitbaby FLOW/USDT $0.03890 $756,303 21:57:16 22/04/2026
27 Bitunix Bitunix FLOW/USDT $0.03888 $753,450 21:57:15 22/04/2026
28 KTX KTX FLOW/USDT $0.03881 $630,781 22:00:09 22/04/2026
29 BitMart BitMart FLOW/USDT $0.03890 $609,278 21:57:11 22/04/2026
30 Coinbase Exchange Coinbase Exchange FLOW/USD $0.03883 $603,157 21:56:31 22/04/2026
31 LBank LBank FLOW/USDT $0.03892 $594,618 21:57:13 22/04/2026
32 VOOX Exchange VOOX Exchange FLOW/USDT $0.03801 $552,210 21:57:18 22/04/2026
33 KCEX KCEX FLOW/USDT $0.03885 $517,653 21:57:15 22/04/2026
34 BitGW Exchange BitGW Exchange FLOW/USDT $0.03886 $491,730 21:54:07 22/04/2026
35 Phemex Phemex FLOW/USDT $0.03890 $488,651 21:57:16 22/04/2026
36 BitTap BitTap FLOW/USDT $0.06000 $481,210 22:00:17 22/04/2026
37 OKX OKX FLOW/USDT $0.03889 $473,933 21:56:23 22/04/2026
38 Gems Trade Gems Trade FLOW/USDT $0.03879 $473,059 22:00:13 22/04/2026
39 Aivora Exchange Aivora Exchange FLOW/USDT $0.03300 $429,035 22:00:17 22/04/2026
40 Bitunix Bitunix FLOW/USDT $0.03889 $420,283 21:57:10 22/04/2026
41 Bybit Bybit FLOW/USDT $0.03881 $419,146 21:54:12 22/04/2026
42 Gate Gate FLOW/USDT $0.03886 $417,094 21:54:19 22/04/2026
43 Aivora Exchange Aivora Exchange FLOW/USDT $0.03877 $363,800 22:00:12 22/04/2026
44 BtcTurk | Kripto BtcTurk | Kripto FLOW/USDT $0.03871 $343,994 21:59:23 22/04/2026
45 BYDFi BYDFi FLOW/USDT $0.03891 $232,119 21:57:07 22/04/2026
46 Millionero Millionero FLOW/USDT $0.03879 $228,618 22:00:11 22/04/2026
47 Qmall Exchange Qmall Exchange FLOW/USDT $0.03759 $189,507 20:36:07 17/04/2026
48 KuCoin KuCoin FLOW/USDT $0.03881 $181,936 21:55:23 22/04/2026
49 BingX BingX FLOW/USDT $0.03899 $175,413 21:57:10 22/04/2026
50 Bitcastle Bitcastle FLOW/USDT $0.03877 $173,983 22:00:08 22/04/2026
51 WhiteBIT WhiteBIT FLOW/EUR $0.03875 $155,390 21:54:07 22/04/2026
52 Bitrue Bitrue FLOW/USDT $0.03885 $148,357 21:57:17 22/04/2026
53 HTX HTX FLOW/USDT $0.03874 $133,821 21:59:54 22/04/2026
54 OrangeX OrangeX FLOW/USDT $0.03891 $127,922 21:57:07 22/04/2026
55 Ourbit Ourbit FLOW/USDT $0.03890 $119,779 21:57:11 22/04/2026
56 Biconomy.com Biconomy.com FLOW/USDT $0.03891 $108,282 21:57:12 22/04/2026
57 KuCoin KuCoin FLOW/USDT $0.03879 $105,910 21:54:24 22/04/2026
58 MEXC MEXC FLOW/USDT $0.03883 $97,977.33 21:54:09 22/04/2026
59 XXKK XXKK FLOW/USDT $0.03882 $95,534.77 22:00:08 22/04/2026
60 BlockFin BlockFin FLOW/USDT $0.03819 $91,861.08 20:21:07 17/04/2026
61 Kraken Kraken FLOW/USD $0.03870 $87,342.29 21:59:55 22/04/2026
62 BlockFin BlockFin FLOW/USDT $0.03860 $67,131.15 22:00:16 22/04/2026
63 Bitrue Bitrue FLOW/USDT $0.03889 $66,979.21 21:57:07 22/04/2026
64 Kraken Kraken FLOW/EUR $0.03867 $58,856.31 21:59:25 22/04/2026
65 Bit2Me Bit2Me FLOW/EUR $0.03869 $57,871.52 21:57:09 22/04/2026
66 Deepcoin Deepcoin FLOW/USDT $0.03894 $57,576.44 21:57:10 22/04/2026
67 ZKE ZKE FLOW/USDT $0.03878 $55,886.78 22:00:09 22/04/2026
68 BloFin BloFin FLOW/USDT $0.03841 $54,449.06 20:18:07 17/04/2026
69 Gate Gate FLOW/USDT $0.03889 $49,624.74 21:56:54 22/04/2026
70 BloFin BloFin FLOW/USDT $0.03871 $36,437.92 21:57:16 22/04/2026
71 Aster Aster FLOW/USDT $0.03832 $32,068.24 21:54:15 22/04/2026
72 Korbit Korbit FLOW/KRW $0.03874 $31,802.91 21:54:15 22/04/2026
73 CoinEx CoinEx FLOW/USDT $0.03875 $29,287.06 21:59:53 22/04/2026
74 DigiFinex DigiFinex FLOW/USDT $0.03890 $22,794.20 21:54:11 22/04/2026
75 Niza.io Niza.io FLOW/USD $0.03870 $22,343.46 22:00:12 22/04/2026
76 PrimeXBT PrimeXBT FLOW/USDT $0.03878 $22,310.24 22:00:16 22/04/2026
77 Bitbaby Bitbaby FLOW/USDT $0.3300 $22,165.08 21:45:11 22/04/2026
78 Binance TH Binance TH FLOW/USDT $0.03889 $17,087.16 21:57:11 22/04/2026
79 Niza.io Niza.io FLOW/EUR $0.03867 $14,642.79 22:00:12 22/04/2026
80 Crypto.com Exchange Crypto.com Exchange FLOW/USD $0.03864 $12,824.76 21:57:08 22/04/2026
81 Crypto.com Exchange Crypto.com Exchange FLOW/USDT $0.03876 $10,441.86 21:57:08 22/04/2026
82 Bitkub Bitkub FLOW/THB $0.03847 $9,677.95 21:54:07 22/04/2026
83 Azbit Azbit FLOW/USDT $0.03881 $7,771.77 21:57:12 22/04/2026
84 CoinUp.io CoinUp.io FLOW/USDT $0.03889 $7,716.54 21:57:12 22/04/2026
85 CoinEx CoinEx FLOW/USDC $0.03887 $6,009.37 21:59:53 22/04/2026
86 Tokocrypto Tokocrypto FLOW/USDT $0.03889 $5,570.02 21:57:11 22/04/2026
87 CEX.IO CEX.IO FLOW/USDT $0.03884 $4,974.21 21:42:09 22/04/2026
88 XBO.com XBO.com FLOW/USDT $0.03900 $4,586.44 22:00:10 22/04/2026
89 Bitlo Bitlo FLOW/TRY $0.03851 $3,507.02 22:00:12 22/04/2026
90 TRIV TRIV FLOW/USDT $0.03887 $2,513.53 22:00:12 22/04/2026
91 TRIV TRIV FLOW/IDR $0.03895 $2,513.52 22:00:12 22/04/2026
92 Bitop Bitop FLOW/USDT $0.03885 $1,941.26 22:00:13 22/04/2026
93 Binance.US Binance.US FLOW/USDT $0.04501 $1,227.74 21:59:53 22/04/2026
94 WEEX WEEX FLOW/USDT $0.03889 $844.80 21:57:11 22/04/2026
95 OKX OKX FLOW/USDC $0.03954 $769.53 21:56:23 22/04/2026
96 Bitcoiva Bitcoiva FLOW/INR $0.03918 $725.50 22:00:12 22/04/2026
97 Coinbase International Exchange Coinbase International Exchange FLOW/USDC $0.03789 $676.21 22:00:16 22/04/2026
98 OKX OKX FLOW/USD $0.03859 $626.72 21:56:53 22/04/2026
99 Bybit EU Bybit EU FLOW/USDC $0.03996 $162.37 21:57:08 22/04/2026
100 OKX OKX FLOW/EUR $0.03870 $140.52 21:56:53 22/04/2026
101 CEX.IO CEX.IO FLOW/USD $0.03896 $18.71 21:42:09 22/04/2026
102 ZebPay ZebPay FLOW/INR $0.04041 $9.97 21:54:11 22/04/2026
103 Gate US Gate US FLOW/USDT $0.03881 $1.08 22:00:08 22/04/2026
104 HitBTC HitBTC FLOW/USDT $0.03720 $0 21:54:07 22/04/2026
105 WazirX WazirX FLOW/USDT $0.03700 $0 22:00:08 22/04/2026
106 Mandala Exchange Mandala Exchange FLOW/USDT $0.03721 $0 22:00:15 22/04/2026
107 CoinDCX CoinDCX FLOW/USDT $0.03881 $0 21:57:11 22/04/2026
108 Giottus Giottus FLOW/INR $0.05548 $0 21:42:08 22/04/2026
109 Giottus Giottus FLOW/USDT $0.03900 $0 21:42:08 22/04/2026
110 Gleec BTC Gleec BTC FLOW/USDT $0.04150 $0 22:00:16 22/04/2026
111 ADEN ADEN FLOW/USDT $0.03869 $0 22:03:48 22/04/2026
112 KTX KTX FLOW/USDT $0.06901 $0 22:00:15 22/04/2026

Thông tin thị trường giao dịch Flow (FLOW)

Bảng dữ liệu thể hiện Top 112 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 22/04/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,860,109 với tỷ giá $0.7321.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.

Cặp: Tên cặp giao dịch FLOW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Flow (FLOW) Cặp giao dịch Flow (FLOW) - GiaCoin.com
4.3 trên 1011 đánh giá