Flow FLOW
Xếp hạng #264
00:17:00 10/03/2026
Giá Flow (FLOW)
$0.04930 20.63%
0.0000007142 BTC
1,343 VND
Thấp: $0.03945
Cao: $0.05087
Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FLOW/USDT | $0.05005 | $48,015,224 | 23:54:16 09/03/2026 |
| 2 |  OKX |
FLOW/USDT | $0.04991 | $42,104,556 | 23:56:31 09/03/2026 |
| 3 |  Upbit |
FLOW/KRW | $0.05109 | $35,306,898 | 23:56:24 09/03/2026 |
| 4 |  Koinbay |
FLOW/USDT | $0.7321 | $29,860,250 | 23:57:15 09/03/2026 |
| 5 |  IBIT Global |
FLOW/USDT | $0.04901 | $24,239,441 | 00:00:17 10/03/2026 |
| 6 |  Bybit |
FLOW/USDT | $0.05019 | $19,417,309 | 23:54:16 09/03/2026 |
| 7 |  FameEX |
FLOW/USDT | $0.05015 | $17,285,224 | 23:57:17 09/03/2026 |
| 8 |  BitMart |
FLOW/USDT | $0.05027 | $12,815,463 | 23:57:15 09/03/2026 |
| 9 |  AscendEX |
FLOW/USDT | $0.05001 | $11,907,091 | 23:54:15 09/03/2026 |
| 10 |  NovaEx |
FLOW/USDT | $0.04977 | $9,960,276 | 00:00:16 10/03/2026 |
| 11 |  Bitrue |
FLOW/USDT | $0.05017 | $8,415,923 | 23:57:16 09/03/2026 |
| 12 |  BTDUex |
FLOW/USDT | $0.05042 | $8,353,645 | 23:54:09 09/03/2026 |
| 13 |  Coinlocally |
FLOW/USDT | $0.04993 | $6,161,755 | 00:00:16 10/03/2026 |
| 14 |  Zoomex |
FLOW/USDT | $0.05030 | $5,859,859 | 23:57:15 09/03/2026 |
| 15 | Binance |
FLOW/USDT | $0.05057 | $5,417,685 | 23:56:42 09/03/2026 |
| 16 |  Hotcoin |
FLOW/USDT | $0.04949 | $4,913,237 | 23:57:20 09/03/2026 |
| 17 |  Toobit |
FLOW/USDT | $0.05017 | $4,869,137 | 23:57:16 09/03/2026 |
| 18 |  Bitunix |
FLOW/USDT | $0.05018 | $4,758,065 | 23:57:15 09/03/2026 |
| 19 |  Bithumb |
FLOW/KRW | $0.05596 | $4,483,155 | 23:59:53 09/03/2026 |
| 20 |  Tapbit |
FLOW/USDT | $0.9212 | $4,162,840 | 23:57:15 09/03/2026 |
| 21 |  Ourbit |
FLOW/USDT | $0.05033 | $3,941,078 | 23:57:16 09/03/2026 |
| 22 |  Aivora Exchange |
FLOW/USDT | $0.05001 | $3,647,732 | 00:00:15 10/03/2026 |
| 23 |  BitbabyExchange |
FLOW/USDT | $0.04986 | $3,362,178 | 23:51:20 09/03/2026 |
| 24 |  BtcTurk | Kripto |
FLOW/TRY | $0.04997 | $2,903,375 | 23:54:53 09/03/2026 |
| 25 |  SuperEx |
FLOW/USDT | $0.05201 | $2,820,589 | 00:00:10 10/03/2026 |
| 26 |  BTCC |
FLOW/USDT | $0.05055 | $2,703,439 | 23:57:08 09/03/2026 |
| 27 |  Biconomy.com |
FLOW/USDC | $0.05050 | $2,650,282 | 23:57:07 09/03/2026 |
| 28 |  Bitcastle |
FLOW/USDT | $0.05001 | $2,432,408 | 00:00:18 10/03/2026 |
| 29 |  Gate |
FLOW/USDT | $0.05011 | $2,178,221 | 23:54:19 09/03/2026 |
| 30 |  CoinW |
FLOW/USDT | $0.03476 | $2,025,720 | 14:00:17 06/03/2026 |
| 31 |  KTX |
FLOW/USDT | $0.05001 | $2,010,144 | 00:00:07 10/03/2026 |
| 32 |  KCEX |
FLOW/USDT | $0.05017 | $1,904,918 | 23:57:15 09/03/2026 |
| 33 |  VOOX Exchange |
FLOW/USDT | $0.05101 | $1,903,862 | 23:57:17 09/03/2026 |
| 34 |  XXKK |
FLOW/USDT | $0.05016 | $1,738,979 | 00:00:08 10/03/2026 |
| 35 |  Millionero |
FLOW/USDT | $0.04998 | $1,694,740 | 00:00:15 10/03/2026 |
| 36 |  MEXC |
FLOW/USDT | $0.05054 | $1,637,472 | 23:57:13 09/03/2026 |
| 37 |  BitGW Exchange |
FLOW/USDT | $0.05018 | $1,433,536 | 00:00:35 10/03/2026 |
| 38 | OKX |
FLOW/USDT | $0.05054 | $1,412,186 | 23:56:24 09/03/2026 |
| 39 |  Bibox |
FLOW/USDT | $0.3421 | $1,151,656 | 00:00:10 10/03/2026 |
| 40 |  LBank |
FLOW/USDT | $0.05051 | $1,115,026 | 23:57:08 09/03/2026 |
| 41 | Bitunix |
FLOW/USDT | $0.05050 | $860,366 | 23:57:12 09/03/2026 |
| 42 |  WhiteBIT |
FLOW/USDT | $0.05051 | $763,194 | 23:57:07 09/03/2026 |
| 43 |  AstralX |
FLOW/USDT | $0.05021 | $743,167 | 00:00:10 10/03/2026 |
| 44 | BitMart |
FLOW/USDT | $0.05046 | $634,643 | 23:57:08 09/03/2026 |
| 45 | Bybit |
FLOW/USDT | $0.05037 | $596,473 | 23:54:08 09/03/2026 |
| 46 | WhiteBIT |
FLOW/USDT | $0.05004 | $580,196 | 23:54:15 09/03/2026 |
| 47 |  KuCoin |
FLOW/USDT | $0.05021 | $549,660 | 23:54:21 09/03/2026 |
| 48 |  Qmall Exchange |
FLOW/USDT | $0.05059 | $521,479 | 23:57:10 09/03/2026 |
| 49 |  PrimeXBT |
FLOW/USDT | $0.04979 | $512,886 | 00:00:16 10/03/2026 |
| 50 |  Phemex |
FLOW/USDT | $0.05001 | $495,697 | 23:57:17 09/03/2026 |
| 51 |  BitTap |
FLOW/USDT | $0.06001 | $481,287 | 00:00:17 10/03/2026 |
| 52 | Gate |
FLOW/USDT | $0.05051 | $450,777 | 23:56:24 09/03/2026 |
| 53 |  BYDFi |
FLOW/USDT | $0.05041 | $448,144 | 23:57:07 09/03/2026 |
| 54 |  Kraken |
FLOW/USD | $0.05010 | $399,704 | 23:59:56 09/03/2026 |
| 55 |  BingX |
FLOW/USDT | $0.05040 | $384,003 | 23:57:07 09/03/2026 |
| 56 | Bitcastle |
FLOW/USDT | $0.05013 | $331,693 | 00:00:10 10/03/2026 |
| 57 |  CEEX exchange |
FLOW/USDT | $0.04100 | $325,551 | 11:54:08 09/03/2026 |
| 58 |  Coinbase Exchange |
FLOW/USD | $0.05100 | $288,455 | 23:56:59 09/03/2026 |
| 59 | BtcTurk | Kripto |
FLOW/USDT | $0.04990 | $282,499 | 23:54:53 09/03/2026 |
| 60 | Aivora Exchange |
FLOW/USDT | $0.04901 | $278,597 | 00:00:12 10/03/2026 |
| 61 | KuCoin |
FLOW/USDT | $0.05041 | $263,199 | 23:55:23 09/03/2026 |
| 62 | Millionero |
FLOW/USDT | $0.05032 | $251,430 | 00:00:10 10/03/2026 |
| 63 | Ourbit |
FLOW/USDT | $0.05054 | $249,414 | 23:57:07 09/03/2026 |
| 64 |  BlockFin |
FLOW/USDT | $0.04981 | $209,944 | 00:00:15 10/03/2026 |
| 65 |  OrangeX |
FLOW/USDT | $0.05068 | $192,260 | 23:57:11 09/03/2026 |
| 66 |  TruBit Pro Exchange |
FLOW/USDT | $0.05021 | $182,857 | 00:00:09 10/03/2026 |
| 67 | BlockFin |
FLOW/USDT | $0.05006 | $180,238 | 00:00:07 10/03/2026 |
| 68 | Biconomy.com |
FLOW/USDT | $0.05051 | $175,161 | 23:57:07 09/03/2026 |
| 69 |  Deepcoin |
FLOW/USDT | $0.05059 | $165,764 | 23:57:07 09/03/2026 |
| 70 | Koinbay |
FLOW/USDT | $0.05051 | $162,471 | 23:57:08 09/03/2026 |
| 71 |  CoinChief |
FLOW/USDT | $0.04981 | $147,743 | 00:00:16 10/03/2026 |
| 72 | Bitrue |
FLOW/USDT | $0.05053 | $139,883 | 23:57:08 09/03/2026 |
| 73 |  BloFin |
FLOW/USDT | $0.05011 | $115,702 | 23:57:16 09/03/2026 |
| 74 | BloFin |
FLOW/USDT | $0.05057 | $107,019 | 23:57:07 09/03/2026 |
| 75 |  Niza.io |
FLOW/USD | $0.05010 | $91,258.79 | 23:39:11 09/03/2026 |
| 76 |  ZKE |
FLOW/USDT | $0.05010 | $89,079.00 | 00:00:11 10/03/2026 |
| 77 |  DigiFinex |
FLOW/USDT | $0.05031 | $68,681.48 | 23:54:10 09/03/2026 |
| 78 |  Cofinex |
FLOW/USDT | $0.05061 | $50,395.93 | 23:57:08 09/03/2026 |
| 79 | Kraken |
FLOW/EUR | $0.05017 | $49,047.81 | 23:59:27 09/03/2026 |
| 80 |  Binance TH |
FLOW/USDT | $0.05053 | $45,607.22 | 23:57:11 09/03/2026 |
| 81 |  Bit2Me |
FLOW/EUR | $0.05019 | $44,943.79 | 23:57:07 09/03/2026 |
| 82 |  Bitget |
FLOW/USDT | $0.05011 | $42,671.56 | 23:54:09 09/03/2026 |
| 83 |  CoinEx |
FLOW/USDT | $0.05008 | $26,510.63 | 23:59:23 09/03/2026 |
| 84 |  Coinone |
FLOW/KRW | $0.04987 | $24,210.33 | 23:54:53 09/03/2026 |
| 85 | WhiteBIT |
FLOW/EUR | $0.05044 | $22,360.60 | 23:57:07 09/03/2026 |
| 86 | BitbabyExchange |
FLOW/USDT | $0.3301 | $22,166.06 | 23:42:07 09/03/2026 |
| 87 |  Tokocrypto |
FLOW/USDT | $0.05044 | $17,587.62 | 23:57:08 09/03/2026 |
| 88 | Niza.io |
FLOW/EUR | $0.04928 | $11,607.71 | 23:39:11 09/03/2026 |
| 89 |  Azbit |
FLOW/USDT | $0.05061 | $11,572.31 | 23:57:07 09/03/2026 |
| 90 |  Bitlo |
FLOW/TRY | $0.04993 | $8,528.69 | 00:00:08 10/03/2026 |
| 91 |  ONUS Pro |
FLOW/VNDC | $0.05013 | $7,064.45 | 00:00:10 10/03/2026 |
| 92 |  CoinUp.io |
FLOW/USDT | $0.05049 | $6,646.69 | 23:57:09 09/03/2026 |
| 93 |  Korbit |
FLOW/KRW | $0.04925 | $6,405.86 | 23:54:07 09/03/2026 |
| 94 |  XBO.com |
FLOW/USDT | $0.05041 | $5,992.33 | 00:00:07 10/03/2026 |
| 95 |  Bitcoiva |
FLOW/INR | $0.05185 | $5,860.04 | 00:00:09 10/03/2026 |
| 96 | CoinEx |
FLOW/USDC | $0.05021 | $5,504.16 | 23:59:53 09/03/2026 |
| 97 |  Bitkub |
FLOW/THB | $0.09530 | $5,080.45 | 16:18:07 05/03/2026 |
| 98 |  PointPay |
FLOW/USDT | $0.05023 | $4,245.95 | 23:57:07 09/03/2026 |
| 99 | OKX |
FLOW/USD | $0.04745 | $4,220.98 | 23:56:24 09/03/2026 |
| 100 |  Bitop |
FLOW/USDT | $0.05007 | $4,077.73 | 00:00:11 10/03/2026 |
| 101 |  TGEX |
FLOW/USDT | $0.05002 | $3,469.38 | 23:48:07 09/03/2026 |
| 102 |  TRIV |
FLOW/USDT | $0.05015 | $3,410.68 | 00:00:15 10/03/2026 |
| 103 | TRIV |
FLOW/IDR | $0.05026 | $3,410.68 | 00:00:15 10/03/2026 |
| 104 | OKX |
FLOW/EUR | $0.05040 | $2,956.92 | 23:56:24 09/03/2026 |
| 105 |  Binance.US |
FLOW/USDT | $0.05001 | $1,342.30 | 23:59:23 09/03/2026 |
| 106 |  CRMClick |
FLOW/USDT | $0.03400 | $1,280.18 | 07:46:17 06/03/2026 |
| 107 |  ADEN |
FLOW/USDT | $0.04991 | $902.82 | 00:00:44 10/03/2026 |
| 108 |  CEX.IO |
FLOW/USDT | $0.05039 | $884.64 | 23:54:08 09/03/2026 |
| 109 |  Crypto.com Exchange |
FLOW/USD | $0.05464 | $879.25 | 23:54:09 09/03/2026 |
| 110 | OKX |
FLOW/USDC | $0.05040 | $831.69 | 23:56:24 09/03/2026 |
| 111 | Upbit |
FLOW/BTC | $0.05224 | $698.48 | 23:56:24 09/03/2026 |
| 112 |  Coinbase International Exchange |
FLOW/USDC | $0.03790 | $676.48 | 00:00:16 10/03/2026 |
| 113 |  WEEX |
FLOW/USDT | $0.05053 | $643.33 | 23:57:13 09/03/2026 |
| 114 |  ZebPay |
FLOW/INR | $0.05187 | $248.00 | 23:54:09 09/03/2026 |
| 115 |  HTX |
FLOW/USDT | $0.03963 | $234.38 | 23:59:55 09/03/2026 |
| 116 |  Bybit EU |
FLOW/USDC | $0.05030 | $109.20 | 23:45:08 09/03/2026 |
| 117 | CEX.IO |
FLOW/USD | $0.05053 | $27.61 | 23:54:08 09/03/2026 |
| 118 |  HitBTC |
FLOW/USDT | $0.04071 | $0 | 23:54:10 09/03/2026 |
| 119 |  WazirX |
FLOW/USDT | $0.04201 | $0 | 00:00:11 10/03/2026 |
| 120 |  Mandala Exchange |
FLOW/USDT | $0.04071 | $0 | 23:57:09 09/03/2026 |
| 121 |  CoinDCX |
FLOW/USDT | $0.05071 | $0 | 23:57:11 09/03/2026 |
| 122 |  Giottus |
FLOW/INR | $0.05644 | $0 | 23:57:08 09/03/2026 |
| 123 | Giottus |
FLOW/USDT | $0.05001 | $0 | 23:57:08 09/03/2026 |
| 124 | Crypto.com Exchange |
FLOW/USDT | $0.04871 | $0 | 23:57:09 09/03/2026 |
| 125 |  Gleec BTC |
FLOW/USDT | $0.04151 | $0 | 00:00:15 10/03/2026 |
| 126 | ONUS Pro |
FLOW/USDT | $0.05027 | $0 | 00:00:10 10/03/2026 |
| 127 |  Gems Trade |
FLOW/USDT | $0.05066 | $0 | 23:57:11 09/03/2026 |
| 128 |  Gate US |
FLOW/USDT | $0.05055 | $0 | 23:57:11 09/03/2026 |
| 129 | KTX |
FLOW/USDT | $0.06901 | $0 | 23:57:16 09/03/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 09/03/2026, cặp giao dịch FLOW/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,015,224 với tỷ giá $0.05005.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.