Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FLOW/USDT | $0.7315 | $29,833,663 | 21:00:15 10/02/2026 | |
| 2 | FLOW/USDT | $0.04917 | $11,572,185 | 20:54:16 10/02/2026 | |
| 3 | FLOW/USDT | $0.04897 | $9,456,807 | 20:54:15 10/02/2026 | |
| 4 | FLOW/USDT | $0.04943 | $7,153,412 | 21:00:16 10/02/2026 | |
| 5 | FLOW/USDT | $0.05155 | $6,566,504 | 20:54:16 10/02/2026 | |
| 6 | FLOW/USDT | $0.05463 | $6,394,230 | 20:55:59 10/02/2026 | |
| 7 | FLOW/USDT | $0.04897 | $5,735,006 | 21:00:17 10/02/2026 | |
| 8 | FLOW/USDT | $0.05476 | $5,537,297 | 20:57:17 10/02/2026 | |
| 9 | FLOW/USDT | $0.04925 | $4,229,041 | 20:57:20 10/02/2026 | |
| 10 | FLOW/USDT | $0.9204 | $4,158,926 | 20:57:15 10/02/2026 | |
| 11 | FLOW/USDT | $0.04915 | $3,813,362 | 20:51:17 10/02/2026 | |
| 12 | FLOW/USDT | $0.04597 | $3,319,535 | 20:57:12 10/02/2026 | |
| 13 | FLOW/USDT | $0.04897 | $2,709,687 | 21:00:19 10/02/2026 | |
| 14 | FLOW/USDT | $0.04597 | $2,434,955 | 21:00:07 10/02/2026 | |
| 15 | FLOW/USDT | $0.05161 | $2,235,782 | 20:57:17 10/02/2026 | |
| 16 | FLOW/KRW | $0.06728 | $2,109,574 | 20:56:54 10/02/2026 | |
| 17 | FLOW/USDT | $0.04939 | $2,031,007 | 21:00:16 10/02/2026 | |
| 18 | FLOW/USDT | $0.05163 | $1,958,243 | 20:57:15 10/02/2026 | |
| 19 | FLOW/USDT | $0.05491 | $1,380,040 | 21:00:15 10/02/2026 | |
| 20 | FLOW/USDT | $0.05474 | $1,202,454 | 20:57:15 10/02/2026 | |
| 21 | FLOW/USDT | $0.04926 | $1,167,942 | 20:57:16 10/02/2026 | |
| 22 | FLOW/USDT | $0.3418 | $1,150,656 | 21:00:13 10/02/2026 | |
| 23 | FLOW/USDT | $0.05477 | $1,088,097 | 20:54:19 10/02/2026 | |
| 24 | FLOW/USDT | $0.04917 | $1,035,973 | 20:57:16 10/02/2026 | |
| 25 | FLOW/USDT | $0.05296 | $986,430 | 21:00:16 10/02/2026 | |
| 26 | FLOW/USDT | $0.05296 | $969,341 | 21:00:17 10/02/2026 | |
| 27 | FLOW/USDT | $0.04924 | $965,298 | 20:57:15 10/02/2026 | |
| 28 | FLOW/USDT | $0.04927 | $842,489 | 20:57:17 10/02/2026 | |
| 29 | FLOW/USDT | $0.05017 | $746,858 | 21:00:17 10/02/2026 | |
| 30 | FLOW/USDT | $0.05509 | $659,362 | 20:54:15 10/02/2026 | |
| 31 | FLOW/TRY | $0.04916 | $654,103 | 20:58:53 10/02/2026 | |
| 32 | FLOW/USDT | $0.04928 | $645,024 | 20:57:15 10/02/2026 | |
| 33 | FLOW/USDT | $0.04592 | $643,636 | 20:57:11 10/02/2026 | |
| 34 | FLOW/USDT | $0.05003 | $616,221 | 20:54:16 10/02/2026 | |
| 35 | FLOW/USDT | $0.05003 | $608,534 | 21:00:17 10/02/2026 | |
| 36 | FLOW/USDT | $0.04997 | $555,809 | 20:57:18 10/02/2026 | |
| 37 | FLOW/USDT | $0.04597 | $408,203 | 20:57:10 10/02/2026 | |
| 38 | FLOW/USDT | $0.04608 | $395,130 | 20:56:54 10/02/2026 | |
| 39 | FLOW/USDT | $0.05516 | $388,979 | 21:00:11 10/02/2026 | |
| 40 | FLOW/USDT | $0.05546 | $335,257 | 20:57:11 10/02/2026 | |
| 41 | FLOW/USDT | $0.05518 | $328,866 | 21:00:11 10/02/2026 | |
| 42 | FLOW/USDT | $0.05521 | $298,412 | 20:56:55 10/02/2026 | |
| 43 | FLOW/USDT | $0.04797 | $270,195 | 21:00:09 10/02/2026 | |
| 44 | FLOW/USDT | $0.05518 | $230,952 | 20:56:54 10/02/2026 | |
| 45 | FLOW/USDT | $0.05518 | $230,944 | 21:00:09 10/02/2026 | |
| 46 | FLOW/USDT | $0.04617 | $192,666 | 21:00:11 10/02/2026 | |
| 47 | FLOW/USDT | $0.04448 | $188,817 | 20:54:07 10/02/2026 | |
| 48 | FLOW/USDT | $0.05417 | $175,531 | 20:54:19 10/02/2026 | |
| 49 | FLOW/USDT | $0.04440 | $162,029 | 21:00:11 10/02/2026 | |
| 50 | FLOW/USDT | $0.04947 | $153,828 | 21:00:16 10/02/2026 | |
| 51 | FLOW/USD | $0.05540 | $107,952 | 20:59:54 10/02/2026 | |
| 52 | FLOW/USDT | $0.04597 | $106,132 | 20:57:08 10/02/2026 | |
| 53 | FLOW/USD | $0.05500 | $103,300 | 20:57:00 10/02/2026 | |
| 54 | FLOW/KRW | $0.07057 | $99,075.63 | 20:59:53 10/02/2026 | |
| 55 | FLOW/USDT | $0.04607 | $83,432.58 | 20:57:08 10/02/2026 | |
| 56 | FLOW/USDT | $0.04590 | $79,053.79 | 20:57:07 10/02/2026 | |
| 57 | FLOW/USDT | $0.04898 | $78,542.35 | 21:03:17 10/02/2026 | |
| 58 | FLOW/USDT | $0.05596 | $63,625.80 | 20:54:07 10/02/2026 | |
| 59 | FLOW/USDT | $0.04867 | $60,778.57 | 20:58:53 10/02/2026 | |
| 60 | FLOW/USDT | $0.04597 | $60,746.98 | 21:00:09 10/02/2026 | |
| 61 | FLOW/USDT | $0.04937 | $55,979.40 | 21:00:15 10/02/2026 | |
| 62 | FLOW/USDT | $0.04596 | $53,854.83 | 20:57:07 10/02/2026 | |
| 63 | FLOW/USDC | $0.05539 | $53,565.20 | 20:42:10 10/02/2026 | |
| 64 | FLOW/USDT | $0.04597 | $47,418.51 | 21:00:08 10/02/2026 | |
| 65 | FLOW/USDT | $0.04603 | $39,520.48 | 20:57:12 10/02/2026 | |
| 66 | FLOW/USDT | $0.04612 | $38,926.03 | 20:57:07 10/02/2026 | |
| 67 | FLOW/USDT | $0.04607 | $36,175.76 | 20:57:07 10/02/2026 | |
| 68 | FLOW/USDT | $0.05536 | $35,761.28 | 20:54:08 10/02/2026 | |
| 69 | FLOW/USDT | $0.04451 | $35,015.93 | 21:00:10 10/02/2026 | |
| 70 | FLOW/USDT | $0.04607 | $33,207.12 | 20:57:07 10/02/2026 | |
| 71 | FLOW/USDT | $0.04690 | $32,520.81 | 08:30:11 05/02/2026 | |
| 72 | FLOW/USDT | $0.04610 | $31,076.98 | 21:00:12 10/02/2026 | |
| 73 | FLOW/USDT | $0.04599 | $28,996.26 | 20:59:53 10/02/2026 | |
| 74 | FLOW/USD | $0.05540 | $27,715.29 | 21:00:09 10/02/2026 | |
| 75 | FLOW/USDT | $0.05510 | $26,877.86 | 20:57:11 10/02/2026 | |
| 76 | FLOW/USDT | $0.04606 | $24,611.25 | 20:57:11 10/02/2026 | |
| 77 | FLOW/EUR | $0.05309 | $22,905.40 | 20:59:54 10/02/2026 | |
| 78 | FLOW/EUR | $0.05310 | $22,845.94 | 21:00:08 10/02/2026 | |
| 79 | FLOW/USDT | $0.3298 | $22,148.87 | 21:00:08 10/02/2026 | |
| 80 | FLOW/USDT | $0.04597 | $21,384.07 | 21:00:11 10/02/2026 | |
| 81 | FLOW/USDT | $0.05536 | $19,952.21 | 20:55:54 10/02/2026 | |
| 82 | FLOW/USDT | $0.04610 | $18,517.37 | 21:00:08 10/02/2026 | |
| 83 | FLOW/USDT | $0.04597 | $18,299.21 | 21:00:12 10/02/2026 | |
| 84 | FLOW/USDT | $0.05496 | $11,653.44 | 20:54:09 10/02/2026 | |
| 85 | FLOW/USDT | $0.04597 | $11,015.15 | 21:00:09 10/02/2026 | |
| 86 | FLOW/USDT | $0.04597 | $8,166.50 | 20:57:07 10/02/2026 | |
| 87 | FLOW/USDT | $0.05517 | $6,804.04 | 20:54:13 10/02/2026 | |
| 88 | FLOW/USDT | $0.05516 | $6,652.58 | 21:00:11 10/02/2026 | |
| 89 | FLOW/EUR | $0.04617 | $6,576.89 | 20:57:07 10/02/2026 | |
| 90 | FLOW/USDT | $0.04597 | $6,048.69 | 20:57:16 10/02/2026 | |
| 91 | FLOW/EUR | $0.05310 | $6,018.35 | 21:00:09 10/02/2026 | |
| 92 | FLOW/USDT | $0.04927 | $5,243.92 | 20:57:16 10/02/2026 | |
| 93 | FLOW/THB | $0.09647 | $5,143.06 | 20:54:12 10/02/2026 | |
| 94 | FLOW/USD | $0.05507 | $4,350.98 | 20:56:54 10/02/2026 | |
| 95 | FLOW/USDC | $0.04603 | $4,262.08 | 20:59:53 10/02/2026 | |
| 96 | FLOW/USDT | $0.04612 | $3,707.21 | 20:57:07 10/02/2026 | |
| 97 | FLOW/USDT | $0.04607 | $3,458.51 | 20:57:07 10/02/2026 | |
| 98 | FLOW/TRY | $0.04584 | $2,194.05 | 21:00:08 10/02/2026 | |
| 99 | FLOW/USDC | $0.05540 | $1,902.56 | 21:00:16 10/02/2026 | |
| 100 | FLOW/USD | $0.06337 | $912.24 | 20:57:10 10/02/2026 | |
| 101 | FLOW/USDT | $0.04612 | $631.91 | 20:57:11 10/02/2026 | |
| 102 | FLOW/VNDC | $0.04627 | $579.69 | 21:00:10 10/02/2026 | |
| 103 | FLOW/IDR | $0.04636 | $380.25 | 21:00:16 10/02/2026 | |
| 104 | FLOW/USDT | $0.04622 | $379.05 | 21:00:16 10/02/2026 | |
| 105 | FLOW/USDT | $0.04597 | $354.25 | 20:57:08 10/02/2026 | |
| 106 | FLOW/USDT | $0.04612 | $271.81 | 21:00:12 10/02/2026 | |
| 107 | FLOW/KRW | $0.06614 | $255.88 | 20:54:53 10/02/2026 | |
| 108 | FLOW/USD | $0.05600 | $105.50 | 20:54:07 10/02/2026 | |
| 109 | FLOW/USDT | $0.06348 | $47.79 | 20:57:10 10/02/2026 | |
| 110 | FLOW/EUR | $0.05551 | $38.20 | 20:56:54 10/02/2026 | |
| 111 | FLOW/INR | $0.04832 | $25.28 | 21:00:09 10/02/2026 | |
| 112 | FLOW/INR | $0.05009 | $10.24 | 20:54:11 10/02/2026 | |
| 113 | FLOW/USDT | $0.05426 | $5.43 | 21:00:15 10/02/2026 | |
| 114 | FLOW/USDT | $0.03499 | $5.07 | 06:29:53 10/02/2026 | |
| 115 | FLOW/USDT | $0.05786 | $0 | 20:54:10 10/02/2026 | |
| 116 | FLOW/KRW | $0.07569 | $0 | 20:54:07 10/02/2026 | |
| 117 | FLOW/BTC | $0.06603 | $0 | 20:56:54 10/02/2026 | |
| 118 | FLOW/USDT | $0.03598 | $0 | 21:00:09 10/02/2026 | |
| 119 | FLOW/USDT | $0.05786 | $0 | 20:57:10 10/02/2026 | |
| 120 | FLOW/USDT | $0.05536 | $0 | 20:57:10 10/02/2026 | |
| 121 | FLOW/INR | $0.04859 | $0 | 20:57:10 10/02/2026 | |
| 122 | FLOW/USDT | $0.04597 | $0 | 20:57:10 10/02/2026 | |
| 123 | FLOW/USDT | $0.05507 | $0 | 21:03:42 10/02/2026 | |
| 124 | FLOW/USDT | $0.05530 | $0 | 21:00:08 10/02/2026 | |
| 125 | FLOW/USDT | $0.06895 | $0 | 21:00:15 10/02/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 10/02/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,833,663 với tỷ giá $0.7315.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.