Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FLOW/USDT | $0.7316 | $29,836,495 | 04:00:15 11/02/2026 | |
| 2 | FLOW/USDT | $0.04976 | $10,538,532 | 03:54:16 11/02/2026 | |
| 3 | FLOW/USDT | $0.05017 | $9,377,890 | 03:51:15 11/02/2026 | |
| 4 | FLOW/USDT | $0.04976 | $7,765,969 | 04:03:16 11/02/2026 | |
| 5 | FLOW/USDT | $0.05187 | $5,566,049 | 03:54:16 11/02/2026 | |
| 6 | FLOW/USDT | $0.04798 | $5,253,312 | 04:03:17 11/02/2026 | |
| 7 | FLOW/USDT | $0.05492 | $4,480,545 | 03:56:00 11/02/2026 | |
| 8 | FLOW/USDT | $0.05483 | $4,266,789 | 03:57:17 11/02/2026 | |
| 9 | FLOW/USDT | $0.04697 | $4,259,819 | 03:57:09 11/02/2026 | |
| 10 | FLOW/USDT | $0.9206 | $4,160,019 | 03:57:15 11/02/2026 | |
| 11 | FLOW/USDT | $0.04972 | $3,623,631 | 04:00:18 11/02/2026 | |
| 12 | FLOW/USDT | $0.04971 | $3,515,478 | 03:57:17 11/02/2026 | |
| 13 | FLOW/USDT | $0.04897 | $2,724,186 | 04:03:18 11/02/2026 | |
| 14 | FLOW/USDT | $0.04697 | $2,446,196 | 04:06:09 11/02/2026 | |
| 15 | FLOW/USDT | $0.05153 | $2,235,477 | 04:06:17 11/02/2026 | |
| 16 | FLOW/KRW | $0.06801 | $2,081,915 | 03:56:53 11/02/2026 | |
| 17 | FLOW/USDT | $0.04974 | $2,025,033 | 04:03:17 11/02/2026 | |
| 18 | FLOW/USDT | $0.05179 | $1,667,980 | 03:57:15 11/02/2026 | |
| 19 | FLOW/USDT | $0.05472 | $1,433,543 | 04:03:20 11/02/2026 | |
| 20 | FLOW/USDT | $0.3418 | $1,150,858 | 04:03:11 11/02/2026 | |
| 21 | FLOW/USDT | $0.04972 | $1,057,769 | 03:57:17 11/02/2026 | |
| 22 | FLOW/USDT | $0.05478 | $1,055,585 | 03:57:16 11/02/2026 | |
| 23 | FLOW/USDT | $0.04978 | $958,207 | 03:57:17 11/02/2026 | |
| 24 | FLOW/USDT | $0.05507 | $905,642 | 03:54:20 11/02/2026 | |
| 25 | FLOW/USDT | $0.04984 | $891,978 | 03:51:16 11/02/2026 | |
| 26 | FLOW/USDT | $0.05297 | $888,530 | 04:03:17 11/02/2026 | |
| 27 | FLOW/USDT | $0.05198 | $886,860 | 03:54:16 11/02/2026 | |
| 28 | FLOW/USDT | $0.04977 | $651,186 | 04:00:16 11/02/2026 | |
| 29 | FLOW/USDT | $0.04708 | $645,053 | 03:57:08 11/02/2026 | |
| 30 | FLOW/KRW | $0.06818 | $627,699 | 03:59:54 11/02/2026 | |
| 31 | FLOW/USDT | $0.05478 | $557,302 | 03:57:15 11/02/2026 | |
| 32 | FLOW/USDT | $0.04971 | $553,847 | 03:57:15 11/02/2026 | |
| 33 | FLOW/USDT | $0.04997 | $507,378 | 04:00:19 11/02/2026 | |
| 34 | FLOW/USDT | $0.05007 | $504,607 | 04:03:16 11/02/2026 | |
| 35 | FLOW/USDT | $0.04708 | $502,644 | 03:56:54 11/02/2026 | |
| 36 | FLOW/USDT | $0.05033 | $456,905 | 03:54:16 11/02/2026 | |
| 37 | FLOW/TRY | $0.04958 | $454,753 | 03:55:23 11/02/2026 | |
| 38 | FLOW/USDT | $0.05015 | $452,445 | 04:03:15 11/02/2026 | |
| 39 | FLOW/USDT | $0.04697 | $434,776 | 04:03:09 11/02/2026 | |
| 40 | FLOW/USDT | $0.05517 | $386,401 | 04:03:13 11/02/2026 | |
| 41 | FLOW/USDT | $0.05567 | $338,126 | 03:57:13 11/02/2026 | |
| 42 | FLOW/USDT | $0.04898 | $337,726 | 03:54:11 11/02/2026 | |
| 43 | FLOW/USDT | $0.05517 | $326,750 | 04:00:10 11/02/2026 | |
| 44 | FLOW/USDT | $0.05508 | $247,325 | 03:56:54 11/02/2026 | |
| 45 | FLOW/USDT | $0.05448 | $239,267 | 03:57:18 11/02/2026 | |
| 46 | FLOW/USDT | $0.04478 | $203,171 | 03:54:08 11/02/2026 | |
| 47 | FLOW/USDT | $0.04468 | $200,198 | 04:06:07 11/02/2026 | |
| 48 | FLOW/USDT | $0.04687 | $192,602 | 04:03:11 11/02/2026 | |
| 49 | FLOW/USDT | $0.04977 | $152,955 | 04:03:16 11/02/2026 | |
| 50 | FLOW/USDT | $0.05531 | $129,309 | 03:56:53 11/02/2026 | |
| 51 | FLOW/USDT | $0.05526 | $128,723 | 03:57:11 11/02/2026 | |
| 52 | FLOW/USDT | $0.04683 | $127,825 | 03:57:07 11/02/2026 | |
| 53 | FLOW/USDT | $0.04697 | $126,377 | 03:51:07 11/02/2026 | |
| 54 | FLOW/USDT | $0.04702 | $108,428 | 03:57:11 11/02/2026 | |
| 55 | FLOW/USDT | $0.04997 | $80,127.88 | 04:06:16 11/02/2026 | |
| 56 | FLOW/USDT | $0.04697 | $77,951.05 | 04:06:13 11/02/2026 | |
| 57 | FLOW/USDT | $0.04690 | $56,208.15 | 03:57:12 11/02/2026 | |
| 58 | FLOW/USDT | $0.04708 | $50,265.21 | 03:57:09 11/02/2026 | |
| 59 | FLOW/USDT | $0.04597 | $49,889.98 | 04:06:11 11/02/2026 | |
| 60 | FLOW/USD | $0.05500 | $48,850.11 | 03:56:29 11/02/2026 | |
| 61 | FLOW/USDT | $0.04958 | $48,759.49 | 03:57:15 11/02/2026 | |
| 62 | FLOW/USDT | $0.04697 | $48,119.92 | 04:03:11 11/02/2026 | |
| 63 | FLOW/USDT | $0.04697 | $41,259.82 | 04:00:10 11/02/2026 | |
| 64 | FLOW/USDT | $0.04483 | $39,527.74 | 04:03:10 11/02/2026 | |
| 65 | FLOW/USDT | $0.04697 | $37,551.82 | 03:57:10 11/02/2026 | |
| 66 | FLOW/USD | $0.05570 | $36,846.04 | 03:59:55 11/02/2026 | |
| 67 | FLOW/USDT | $0.05517 | $35,110.43 | 03:54:08 11/02/2026 | |
| 68 | FLOW/USDT | $0.04968 | $33,877.74 | 03:55:23 11/02/2026 | |
| 69 | FLOW/USDT | $0.04713 | $33,875.18 | 03:57:07 11/02/2026 | |
| 70 | FLOW/USDT | $0.04690 | $32,520.81 | 08:30:11 05/02/2026 | |
| 71 | FLOW/USDC | $0.05580 | $30,853.66 | 03:54:09 11/02/2026 | |
| 72 | FLOW/USDT | $0.04725 | $29,989.08 | 03:59:53 11/02/2026 | |
| 73 | FLOW/USDT | $0.04707 | $29,300.84 | 03:57:09 11/02/2026 | |
| 74 | FLOW/USDT | $0.05597 | $28,654.03 | 04:00:10 11/02/2026 | |
| 75 | FLOW/USDT | $0.04698 | $27,490.16 | 04:03:13 11/02/2026 | |
| 76 | FLOW/USDT | $0.3298 | $22,151.82 | 03:54:10 11/02/2026 | |
| 77 | FLOW/USDT | $0.04597 | $21,498.94 | 04:00:11 11/02/2026 | |
| 78 | FLOW/USDT | $0.05557 | $20,289.60 | 03:59:53 11/02/2026 | |
| 79 | FLOW/USDT | $0.04699 | $20,178.70 | 04:00:07 11/02/2026 | |
| 80 | FLOW/USDT | $0.05526 | $15,692.19 | 03:57:11 11/02/2026 | |
| 81 | FLOW/USDT | $0.04597 | $12,894.18 | 04:03:10 11/02/2026 | |
| 82 | FLOW/USDT | $0.04697 | $10,719.34 | 04:00:10 11/02/2026 | |
| 83 | FLOW/EUR | $0.04694 | $9,622.50 | 03:57:07 11/02/2026 | |
| 84 | FLOW/USD | $0.05550 | $9,114.31 | 04:03:10 11/02/2026 | |
| 85 | FLOW/EUR | $0.05472 | $7,144.67 | 03:59:55 11/02/2026 | |
| 86 | FLOW/EUR | $0.05472 | $7,086.92 | 04:00:10 11/02/2026 | |
| 87 | FLOW/USDT | $0.05517 | $6,697.07 | 04:03:11 11/02/2026 | |
| 88 | FLOW/USDT | $0.05518 | $6,653.46 | 03:57:12 11/02/2026 | |
| 89 | FLOW/USDT | $0.05507 | $6,637.06 | 03:54:08 11/02/2026 | |
| 90 | FLOW/USDT | $0.04698 | $5,478.68 | 03:57:10 11/02/2026 | |
| 91 | FLOW/USD | $0.05487 | $5,160.16 | 03:56:53 11/02/2026 | |
| 92 | FLOW/THB | $0.09626 | $5,131.55 | 03:57:07 11/02/2026 | |
| 93 | FLOW/USDT | $0.04709 | $4,310.92 | 03:57:10 11/02/2026 | |
| 94 | FLOW/USDC | $0.04743 | $4,174.04 | 03:59:53 11/02/2026 | |
| 95 | FLOW/USDT | $0.04967 | $3,970.02 | 04:00:16 11/02/2026 | |
| 96 | FLOW/TRY | $0.04722 | $2,899.88 | 03:54:08 11/02/2026 | |
| 97 | FLOW/USDT | $0.04708 | $2,403.35 | 03:57:10 11/02/2026 | |
| 98 | FLOW/USDT | $0.04697 | $2,341.59 | 04:00:10 11/02/2026 | |
| 99 | FLOW/EUR | $0.05472 | $1,812.43 | 04:03:10 11/02/2026 | |
| 100 | FLOW/USDC | $0.05549 | $1,190.49 | 04:06:15 11/02/2026 | |
| 101 | FLOW/USD | $0.06452 | $1,094.50 | 03:57:07 11/02/2026 | |
| 102 | FLOW/USDT | $0.04708 | $835.60 | 03:57:10 11/02/2026 | |
| 103 | FLOW/IDR | $0.04704 | $561.04 | 04:03:15 11/02/2026 | |
| 104 | FLOW/USDT | $0.04697 | $560.15 | 04:03:15 11/02/2026 | |
| 105 | FLOW/KRW | $0.05558 | $381.77 | 04:01:53 11/02/2026 | |
| 106 | FLOW/VNDC | $0.04693 | $354.62 | 04:03:14 11/02/2026 | |
| 107 | FLOW/USDT | $0.04695 | $353.83 | 04:03:37 11/02/2026 | |
| 108 | FLOW/USDT | $0.04698 | $343.36 | 03:57:09 11/02/2026 | |
| 109 | FLOW/INR | $0.05743 | $230.86 | 04:00:10 11/02/2026 | |
| 110 | FLOW/USD | $0.05600 | $106.32 | 04:00:10 11/02/2026 | |
| 111 | FLOW/EUR | $0.05548 | $40.38 | 03:56:53 11/02/2026 | |
| 112 | FLOW/INR | $0.04929 | $25.27 | 04:03:12 11/02/2026 | |
| 113 | FLOW/USDT | $0.06349 | $17.95 | 03:57:07 11/02/2026 | |
| 114 | FLOW/USDT | $0.05427 | $5.43 | 04:03:16 11/02/2026 | |
| 115 | FLOW/USDT | $0.03598 | $3.82 | 03:59:53 11/02/2026 | |
| 116 | FLOW/INR | $0.05130 | $2.32 | 03:54:10 11/02/2026 | |
| 117 | FLOW/USDT | $0.05787 | $0 | 04:03:14 11/02/2026 | |
| 118 | FLOW/KRW | $0.07582 | $0 | 04:00:10 11/02/2026 | |
| 119 | FLOW/BTC | $0.06591 | $0 | 03:56:53 11/02/2026 | |
| 120 | FLOW/USDT | $0.03598 | $0 | 04:06:08 11/02/2026 | |
| 121 | FLOW/USDT | $0.05787 | $0 | 03:54:08 11/02/2026 | |
| 122 | FLOW/USDT | $0.05567 | $0 | 03:54:12 11/02/2026 | |
| 123 | FLOW/USDT | $0.05477 | $0 | 04:07:16 11/02/2026 | |
| 124 | FLOW/USDT | $0.05503 | $0 | 04:03:08 11/02/2026 | |
| 125 | FLOW/USDT | $0.06896 | $0 | 04:06:15 11/02/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 11/02/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,836,495 với tỷ giá $0.7316.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.