Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FLOW/USDT | $0.7314 | $29,830,861 | 04:03:15 13/02/2026 | |
| 2 | FLOW/USDT | $0.04250 | $22,024,235 | 03:54:16 13/02/2026 | |
| 3 | FLOW/KRW | $0.05198 | $15,631,602 | 03:56:54 13/02/2026 | |
| 4 | FLOW/USDT | $0.03897 | $11,862,784 | 03:42:09 13/02/2026 | |
| 5 | FLOW/USDT | $0.04197 | $11,009,338 | 04:06:17 13/02/2026 | |
| 6 | FLOW/USDT | $0.04227 | $10,586,154 | 04:00:15 13/02/2026 | |
| 7 | FLOW/USDT | $0.04736 | $10,393,961 | 03:54:16 13/02/2026 | |
| 8 | FLOW/KRW | $0.08259 | $8,385,589 | 03:59:54 13/02/2026 | |
| 9 | FLOW/USDT | $0.04801 | $7,700,506 | 03:56:01 13/02/2026 | |
| 10 | FLOW/USDT | $0.04260 | $7,393,243 | 04:06:16 13/02/2026 | |
| 11 | FLOW/USDT | $0.04794 | $6,748,068 | 03:57:15 13/02/2026 | |
| 12 | FLOW/USDT | $0.04256 | $6,685,318 | 03:57:16 13/02/2026 | |
| 13 | FLOW/USDT | $0.9204 | $4,159,024 | 03:57:15 13/02/2026 | |
| 14 | FLOW/USDT | $0.04248 | $4,085,849 | 04:00:18 13/02/2026 | |
| 15 | FLOW/USDT | $0.04748 | $3,472,413 | 04:06:16 13/02/2026 | |
| 16 | FLOW/USDT | $0.04249 | $3,185,430 | 04:00:16 13/02/2026 | |
| 17 | FLOW/USDT | $0.04739 | $3,117,106 | 03:57:15 13/02/2026 | |
| 18 | FLOW/USDT | $0.04257 | $2,921,312 | 04:06:17 13/02/2026 | |
| 19 | FLOW/USDT | $0.04863 | $2,321,922 | 03:57:15 13/02/2026 | |
| 20 | FLOW/USDT | $0.04257 | $2,243,744 | 03:57:15 13/02/2026 | |
| 21 | FLOW/USDT | $0.03997 | $2,210,511 | 04:06:12 13/02/2026 | |
| 22 | FLOW/USDT | $0.04796 | $1,832,664 | 03:54:19 13/02/2026 | |
| 23 | FLOW/USDT | $0.04296 | $1,806,280 | 04:03:18 13/02/2026 | |
| 24 | FLOW/USDT | $0.04597 | $1,763,027 | 03:57:16 13/02/2026 | |
| 25 | FLOW/USDT | $0.04256 | $1,728,505 | 03:51:15 13/02/2026 | |
| 26 | FLOW/USDT | $0.04497 | $1,711,662 | 04:06:16 13/02/2026 | |
| 27 | FLOW/USDT | $0.03938 | $1,703,573 | 03:56:54 13/02/2026 | |
| 28 | FLOW/USDT | $0.04798 | $1,559,267 | 03:57:15 13/02/2026 | |
| 29 | FLOW/USDT | $0.04807 | $1,449,388 | 04:06:15 13/02/2026 | |
| 30 | FLOW/USDT | $0.04247 | $1,424,986 | 03:57:16 13/02/2026 | |
| 31 | FLOW/USDT | $0.3417 | $1,150,581 | 04:06:10 13/02/2026 | |
| 32 | FLOW/USDT | $0.04096 | $974,559 | 03:57:11 13/02/2026 | |
| 33 | FLOW/USDT | $0.04396 | $939,360 | 04:06:16 13/02/2026 | |
| 34 | FLOW/USDT | $0.04197 | $912,430 | 04:00:18 13/02/2026 | |
| 35 | FLOW/USDT | $0.04253 | $782,016 | 03:57:15 13/02/2026 | |
| 36 | FLOW/USDT | $0.03942 | $624,920 | 03:57:12 13/02/2026 | |
| 37 | FLOW/USDT | $0.04843 | $624,223 | 04:06:13 13/02/2026 | |
| 38 | FLOW/USDT | $0.04843 | $617,149 | 04:06:09 13/02/2026 | |
| 39 | FLOW/USDT | $0.04862 | $617,126 | 03:56:54 13/02/2026 | |
| 40 | FLOW/USDT | $0.04871 | $559,345 | 03:56:54 13/02/2026 | |
| 41 | FLOW/USDT | $0.03955 | $535,607 | 03:57:11 13/02/2026 | |
| 42 | FLOW/USDT | $0.05996 | $480,842 | 04:06:16 13/02/2026 | |
| 43 | FLOW/USDT | $0.03897 | $480,245 | 04:06:12 13/02/2026 | |
| 44 | FLOW/TRY | $0.04679 | $473,063 | 03:58:53 13/02/2026 | |
| 45 | FLOW/USDT | $0.03952 | $445,841 | 03:57:11 13/02/2026 | |
| 46 | FLOW/USDT | $0.04807 | $418,715 | 03:57:11 13/02/2026 | |
| 47 | FLOW/USDT | $0.04746 | $396,766 | 03:57:23 13/02/2026 | |
| 48 | FLOW/USDT | $0.04846 | $390,213 | 04:03:10 13/02/2026 | |
| 49 | FLOW/USDT | $0.04973 | $341,853 | 14:09:15 12/02/2026 | |
| 50 | FLOW/USDT | $0.04843 | $316,811 | 04:06:13 13/02/2026 | |
| 51 | FLOW/USDT | $0.03938 | $313,577 | 03:57:14 13/02/2026 | |
| 52 | FLOW/USDT | $0.03952 | $255,497 | 03:51:07 13/02/2026 | |
| 53 | FLOW/USDT | $0.03897 | $227,996 | 04:00:07 13/02/2026 | |
| 54 | FLOW/USDT | $0.04640 | $205,552 | 04:03:14 13/02/2026 | |
| 55 | FLOW/USDT | $0.03947 | $183,176 | 04:03:11 13/02/2026 | |
| 56 | FLOW/USDT | $0.03945 | $170,326 | 03:57:08 13/02/2026 | |
| 57 | FLOW/USDT | $0.04496 | $165,362 | 03:58:53 13/02/2026 | |
| 58 | FLOW/USDT | $0.03940 | $163,594 | 04:03:10 13/02/2026 | |
| 59 | FLOW/USDT | $0.04859 | $152,568 | 04:00:09 13/02/2026 | |
| 60 | FLOW/USDT | $0.04256 | $139,651 | 04:03:16 13/02/2026 | |
| 61 | FLOW/USDT | $0.03913 | $135,311 | 03:54:07 13/02/2026 | |
| 62 | FLOW/USDT | $0.04816 | $124,827 | 03:54:09 13/02/2026 | |
| 63 | FLOW/USDT | $0.03947 | $119,720 | 04:03:20 13/02/2026 | |
| 64 | FLOW/USDT | $0.03942 | $107,497 | 04:03:12 13/02/2026 | |
| 65 | FLOW/USD | $0.05000 | $103,782 | 03:56:59 13/02/2026 | |
| 66 | FLOW/USD | $0.04910 | $87,691.96 | 03:59:54 13/02/2026 | |
| 67 | FLOW/USDT | $0.04247 | $86,668.10 | 04:06:15 13/02/2026 | |
| 68 | FLOW/USDT | $0.03944 | $81,859.87 | 03:54:08 13/02/2026 | |
| 69 | FLOW/USDT | $0.03997 | $79,822.96 | 04:06:11 13/02/2026 | |
| 70 | FLOW/USDT | $0.04851 | $69,100.79 | 03:57:11 13/02/2026 | |
| 71 | FLOW/USDT | $0.03947 | $66,886.22 | 03:51:07 13/02/2026 | |
| 72 | FLOW/USDT | $0.03897 | $55,042.87 | 04:06:11 13/02/2026 | |
| 73 | FLOW/USDT | $0.03949 | $53,324.38 | 04:06:09 13/02/2026 | |
| 74 | FLOW/USDT | $0.03897 | $46,335.83 | 04:03:12 13/02/2026 | |
| 75 | FLOW/USDT | $0.03897 | $43,026.01 | 04:00:07 13/02/2026 | |
| 76 | FLOW/USDT | $0.04795 | $41,078.01 | 03:59:53 13/02/2026 | |
| 77 | FLOW/USDT | $0.03935 | $31,340.13 | 04:00:10 13/02/2026 | |
| 78 | FLOW/USDT | $0.03897 | $30,856.71 | 04:03:12 13/02/2026 | |
| 79 | FLOW/USDT | $0.03813 | $30,700.12 | 04:00:10 13/02/2026 | |
| 80 | FLOW/USDT | $0.03811 | $30,688.39 | 03:59:54 13/02/2026 | |
| 81 | FLOW/USDT | $0.04866 | $30,526.13 | 03:57:07 13/02/2026 | |
| 82 | FLOW/USDT | $0.03944 | $28,288.48 | 03:59:54 13/02/2026 | |
| 83 | FLOW/USDT | $0.04826 | $26,077.06 | 03:54:07 13/02/2026 | |
| 84 | FLOW/USD | $0.04910 | $23,104.15 | 03:54:07 13/02/2026 | |
| 85 | FLOW/USDT | $0.3297 | $22,143.15 | 03:57:10 13/02/2026 | |
| 86 | FLOW/EUR | $0.04997 | $21,284.86 | 04:00:07 13/02/2026 | |
| 87 | FLOW/EUR | $0.04997 | $20,165.92 | 03:59:54 13/02/2026 | |
| 88 | FLOW/EUR | $0.04022 | $20,155.58 | 03:57:11 13/02/2026 | |
| 89 | FLOW/USDT | $0.04257 | $19,188.83 | 03:45:16 13/02/2026 | |
| 90 | FLOW/KRW | $0.05434 | $17,840.58 | 03:57:53 13/02/2026 | |
| 91 | FLOW/USD | $0.04856 | $17,818.88 | 03:56:24 13/02/2026 | |
| 92 | FLOW/USDT | $0.03942 | $15,879.51 | 03:57:11 13/02/2026 | |
| 93 | FLOW/USDT | $0.03942 | $13,212.49 | 04:00:08 13/02/2026 | |
| 94 | FLOW/USDC | $0.04849 | $11,519.82 | 04:06:07 13/02/2026 | |
| 95 | FLOW/USDT | $0.04866 | $5,674.70 | 04:06:11 13/02/2026 | |
| 96 | FLOW/EUR | $0.04819 | $5,504.73 | 03:54:07 13/02/2026 | |
| 97 | FLOW/VNDC | $0.03943 | $5,229.62 | 03:57:10 13/02/2026 | |
| 98 | FLOW/THB | $0.09688 | $5,164.84 | 04:00:09 13/02/2026 | |
| 99 | FLOW/USDC | $0.03936 | $4,142.00 | 03:59:54 13/02/2026 | |
| 100 | FLOW/TRY | $0.03964 | $3,668.30 | 04:03:11 13/02/2026 | |
| 101 | FLOW/USDT | $0.03897 | $3,478.48 | 03:57:11 13/02/2026 | |
| 102 | FLOW/INR | $0.04141 | $3,306.37 | 04:06:09 13/02/2026 | |
| 103 | FLOW/EUR | $0.04838 | $2,178.53 | 03:56:54 13/02/2026 | |
| 104 | FLOW/BTC | $0.05148 | $2,038.12 | 03:56:54 13/02/2026 | |
| 105 | FLOW/KRW | $0.04392 | $2,002.64 | 04:00:11 13/02/2026 | |
| 106 | FLOW/USDT | $0.03942 | $1,740.23 | 03:57:10 13/02/2026 | |
| 107 | FLOW/IDR | $0.03956 | $1,544.77 | 04:06:15 13/02/2026 | |
| 108 | FLOW/USDT | $0.03944 | $1,544.77 | 04:06:15 13/02/2026 | |
| 109 | FLOW/USDT | $0.03897 | $1,540.09 | 03:57:11 13/02/2026 | |
| 110 | FLOW/USDC | $0.05429 | $1,507.28 | 04:06:16 13/02/2026 | |
| 111 | FLOW/USDT | $0.03945 | $1,090.15 | 03:54:14 13/02/2026 | |
| 112 | FLOW/USDT | $0.03897 | $867.78 | 03:57:12 13/02/2026 | |
| 113 | FLOW/USD | $0.05809 | $494.47 | 03:57:11 13/02/2026 | |
| 114 | FLOW/USDT | $0.03519 | $29.20 | 03:59:53 13/02/2026 | |
| 115 | FLOW/INR | $0.04261 | $16.29 | 04:03:10 13/02/2026 | |
| 116 | FLOW/USD | $0.04871 | $14.59 | 04:00:09 13/02/2026 | |
| 117 | FLOW/USDT | $0.05196 | $5.20 | 04:06:15 13/02/2026 | |
| 118 | FLOW/INR | $0.05740 | $0.09083 | 03:57:11 13/02/2026 | |
| 119 | FLOW/USDT | $0.05785 | $0 | 03:54:07 13/02/2026 | |
| 120 | FLOW/USDT | $0.03597 | $0 | 04:06:09 13/02/2026 | |
| 121 | FLOW/USDT | $0.05785 | $0 | 03:54:14 13/02/2026 | |
| 122 | FLOW/USDT | $0.04796 | $0 | 03:54:17 13/02/2026 | |
| 123 | FLOW/USDT | $0.06596 | $0 | 03:57:11 13/02/2026 | |
| 124 | FLOW/USDT | $0.04806 | $0 | 04:09:42 13/02/2026 | |
| 125 | FLOW/USDT | $0.04864 | $0 | 04:06:08 13/02/2026 | |
| 126 | FLOW/USDT | $0.06894 | $0 | 04:06:15 13/02/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 13/02/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,830,861 với tỷ giá $0.7314.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.