Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FLOW/USDT | $0.7318 | $29,848,262 | 09:51:15 05/04/2026 | |
| 2 | FLOW/USDT | $0.03209 | $9,680,819 | 09:54:15 05/04/2026 | |
| 3 | FLOW/USDT | $0.03217 | $6,936,419 | 10:00:16 05/04/2026 | |
| 4 | FLOW/USDT | $0.02922 | $6,706,871 | 16:48:07 31/03/2026 | |
| 5 | FLOW/USDT | $0.03217 | $5,173,815 | 09:57:15 05/04/2026 | |
| 6 | FLOW/USDT | $0.03218 | $5,148,988 | 09:54:16 05/04/2026 | |
| 7 | FLOW/USDT | $0.9208 | $4,160,995 | 09:57:15 05/04/2026 | |
| 8 | FLOW/USDT | $0.03099 | $2,553,353 | 10:00:17 05/04/2026 | |
| 9 | FLOW/USDC | $0.03220 | $1,796,887 | 09:54:08 05/04/2026 | |
| 10 | FLOW/USDT | $0.03216 | $1,750,110 | 09:57:17 05/04/2026 | |
| 11 | FLOW/USDT | $0.03218 | $1,613,100 | 10:00:17 05/04/2026 | |
| 12 | FLOW/USDT | $0.03218 | $1,566,762 | 09:56:54 05/04/2026 | |
| 13 | FLOW/USDT | $0.03219 | $1,438,483 | 09:54:16 05/04/2026 | |
| 14 | FLOW/USDT | $0.03216 | $1,271,881 | 09:57:20 05/04/2026 | |
| 15 | FLOW/USDT | $0.03217 | $1,213,777 | 09:57:19 05/04/2026 | |
| 16 | FLOW/USDT | $0.3419 | $1,151,241 | 10:00:12 05/04/2026 | |
| 17 | FLOW/USDT | $0.03217 | $1,100,693 | 09:57:16 05/04/2026 | |
| 18 | FLOW/USDT | $0.03299 | $1,044,240 | 10:00:19 05/04/2026 | |
| 19 | FLOW/USDT | $0.03217 | $1,022,826 | 09:57:16 05/04/2026 | |
| 20 | FLOW/TRY | $0.03145 | $989,693 | 09:59:29 05/04/2026 | |
| 21 | FLOW/USDT | $0.03399 | $948,882 | 09:57:13 05/04/2026 | |
| 22 | FLOW/USDT | $0.03215 | $783,075 | 09:57:08 05/04/2026 | |
| 23 | FLOW/USDT | $0.03219 | $731,291 | 09:57:11 05/04/2026 | |
| 24 | FLOW/USDT | $0.03219 | $715,459 | 10:00:18 05/04/2026 | |
| 25 | FLOW/USDT | $0.03219 | $618,584 | 09:57:11 05/04/2026 | |
| 26 | FLOW/USDT | $0.03223 | $507,397 | 09:57:10 05/04/2026 | |
| 27 | FLOW/USDT | $0.03224 | $502,139 | 09:56:23 05/04/2026 | |
| 28 | FLOW/USDT | $0.03226 | $501,489 | 09:54:10 05/04/2026 | |
| 29 | FLOW/USDT | $0.03217 | $485,246 | 09:57:15 05/04/2026 | |
| 30 | FLOW/USDT | $0.05999 | $481,093 | 10:00:16 05/04/2026 | |
| 31 | FLOW/USDT | $0.03218 | $479,442 | 09:57:16 05/04/2026 | |
| 32 | FLOW/USDT | $0.03218 | $434,483 | 10:00:07 05/04/2026 | |
| 33 | FLOW/USDT | $0.03216 | $431,458 | 09:57:15 05/04/2026 | |
| 34 | FLOW/USDT | $0.03299 | $428,931 | 10:00:16 05/04/2026 | |
| 35 | FLOW/USDT | $0.03299 | $411,946 | 09:57:18 05/04/2026 | |
| 36 | FLOW/USDT | $0.03226 | $390,999 | 09:45:12 05/04/2026 | |
| 37 | FLOW/USDT | $0.03219 | $386,828 | 09:54:07 05/04/2026 | |
| 38 | FLOW/USDT | $0.03216 | $386,114 | 09:57:17 05/04/2026 | |
| 39 | FLOW/USDT | $0.03219 | $360,799 | 09:57:12 05/04/2026 | |
| 40 | FLOW/USDT | $0.03217 | $351,967 | 09:57:15 05/04/2026 | |
| 41 | FLOW/USDT | $0.03218 | $258,782 | 09:57:11 05/04/2026 | |
| 42 | FLOW/USD | $0.03221 | $254,257 | 09:56:59 05/04/2026 | |
| 43 | FLOW/USDT | $0.03218 | $222,299 | 09:54:19 05/04/2026 | |
| 44 | FLOW/USDT | $0.03222 | $204,755 | 09:54:10 05/04/2026 | |
| 45 | FLOW/USDT | $0.03223 | $188,263 | 09:57:08 05/04/2026 | |
| 46 | FLOW/USDT | $0.03220 | $156,956 | 09:57:12 05/04/2026 | |
| 47 | FLOW/USDT | $0.03201 | $148,868 | 10:00:09 05/04/2026 | |
| 48 | FLOW/USDT | $0.03217 | $132,530 | 09:57:17 05/04/2026 | |
| 49 | FLOW/USDT | $0.03219 | $128,634 | 09:57:07 05/04/2026 | |
| 50 | FLOW/USDT | $0.03211 | $123,053 | 09:54:08 05/04/2026 | |
| 51 | FLOW/USDT | $0.03218 | $101,522 | 10:00:11 05/04/2026 | |
| 52 | FLOW/USDT | $0.03169 | $89,355.11 | 09:59:29 05/04/2026 | |
| 53 | FLOW/USDT | $0.03218 | $75,884.41 | 09:57:07 05/04/2026 | |
| 54 | FLOW/USDT | $0.03099 | $75,458.24 | 10:00:10 05/04/2026 | |
| 55 | FLOW/USDT | $0.03219 | $74,226.64 | 09:54:08 05/04/2026 | |
| 56 | FLOW/USDT | $0.03211 | $73,245.70 | 09:54:08 05/04/2026 | |
| 57 | FLOW/USDT | $0.03216 | $65,136.37 | 09:54:07 05/04/2026 | |
| 58 | FLOW/USDT | $0.03207 | $62,324.38 | 09:54:19 05/04/2026 | |
| 59 | FLOW/USDT | $0.03225 | $60,161.31 | 09:57:07 05/04/2026 | |
| 60 | FLOW/USD | $0.03220 | $50,574.02 | 09:59:24 05/04/2026 | |
| 61 | FLOW/EUR | $0.03232 | $49,823.67 | 09:57:11 05/04/2026 | |
| 62 | FLOW/USDT | $0.03217 | $46,534.05 | 09:56:24 05/04/2026 | |
| 63 | FLOW/USDT | $0.03226 | $46,474.84 | 09:59:54 05/04/2026 | |
| 64 | FLOW/USDT | $0.03220 | $44,550.79 | 09:55:27 05/04/2026 | |
| 65 | FLOW/USDT | $0.02956 | $42,038.22 | 12:54:13 31/03/2026 | |
| 66 | FLOW/USDT | $0.03218 | $33,724.36 | 10:00:12 05/04/2026 | |
| 67 | FLOW/USDT | $0.03218 | $33,370.20 | 10:00:16 05/04/2026 | |
| 68 | FLOW/USDT | $0.03219 | $32,384.93 | 09:57:11 05/04/2026 | |
| 69 | FLOW/USDT | $0.03219 | $31,878.32 | 09:54:15 05/04/2026 | |
| 70 | FLOW/USDT | $0.03209 | $24,651.27 | 09:57:12 05/04/2026 | |
| 71 | FLOW/USDT | $0.03215 | $23,476.24 | 09:59:53 05/04/2026 | |
| 72 | FLOW/USDT | $0.3299 | $22,157.89 | 09:57:07 05/04/2026 | |
| 73 | FLOW/USDT | $0.03218 | $16,920.82 | 09:57:12 05/04/2026 | |
| 74 | FLOW/USDT | $0.03209 | $14,437.65 | 09:51:16 05/04/2026 | |
| 75 | FLOW/USD | $0.03220 | $12,486.37 | 09:57:16 05/04/2026 | |
| 76 | FLOW/THB | $0.03212 | $10,261.34 | 09:54:08 05/04/2026 | |
| 77 | FLOW/EUR | $0.03203 | $9,737.18 | 09:59:54 05/04/2026 | |
| 78 | FLOW/EUR | $0.03203 | $9,647.61 | 09:57:11 05/04/2026 | |
| 79 | FLOW/USD | $0.03206 | $6,359.50 | 09:57:07 05/04/2026 | |
| 80 | FLOW/USDT | $0.03218 | $4,290.99 | 09:57:08 05/04/2026 | |
| 81 | FLOW/USDT | $0.03199 | $4,217.21 | 09:57:07 05/04/2026 | |
| 82 | FLOW/KRW | $0.03223 | $3,997.62 | 09:57:11 05/04/2026 | |
| 83 | FLOW/USDT | $0.03227 | $3,945.77 | 09:57:12 05/04/2026 | |
| 84 | FLOW/USDT | $0.03229 | $3,912.90 | 10:00:10 05/04/2026 | |
| 85 | FLOW/USDT | $0.03182 | $3,896.27 | 09:54:15 05/04/2026 | |
| 86 | FLOW/USDC | $0.03219 | $3,525.47 | 09:59:53 05/04/2026 | |
| 87 | FLOW/TRY | $0.03212 | $3,222.15 | 09:57:08 05/04/2026 | |
| 88 | FLOW/USDT | $0.03218 | $2,449.27 | 09:57:12 05/04/2026 | |
| 89 | FLOW/EUR | $0.03203 | $2,423.77 | 09:57:16 05/04/2026 | |
| 90 | FLOW/USDT | $0.03217 | $1,979.64 | 10:00:13 05/04/2026 | |
| 91 | FLOW/IDR | $0.03228 | $1,979.64 | 10:00:13 05/04/2026 | |
| 92 | FLOW/USDT | $0.03026 | $1,763.19 | 16:33:07 03/04/2026 | |
| 93 | FLOW/USDT | $0.03217 | $1,104.74 | 10:00:10 05/04/2026 | |
| 94 | FLOW/USDT | $0.02971 | $1,015.29 | 20:06:08 04/04/2026 | |
| 95 | FLOW/USD | $0.03215 | $882.74 | 09:56:54 05/04/2026 | |
| 96 | FLOW/EUR | $0.03237 | $707.82 | 09:56:23 05/04/2026 | |
| 97 | FLOW/USDC | $0.03790 | $676.42 | 10:00:15 05/04/2026 | |
| 98 | FLOW/USDT | $0.03151 | $283.60 | 09:57:07 05/04/2026 | |
| 99 | FLOW/USDT | $0.03218 | $165.97 | 09:57:09 05/04/2026 | |
| 100 | FLOW/USDC | $0.03231 | $123.41 | 10:00:09 05/04/2026 | |
| 101 | FLOW/INR | $0.03271 | $116.61 | 10:00:09 05/04/2026 | |
| 102 | FLOW/USDT | $0.02274 | $99.31 | 09:59:53 05/04/2026 | |
| 103 | FLOW/USD | $0.03233 | $24.28 | 09:57:12 05/04/2026 | |
| 104 | FLOW/INR | $0.03365 | $21.47 | 09:57:08 05/04/2026 | |
| 105 | FLOW/USDT | $0.03199 | $5.12 | 09:45:10 05/04/2026 | |
| 106 | FLOW/USDC | $0.03207 | $0.6445 | 09:56:54 05/04/2026 | |
| 107 | FLOW/USDT | $0.02929 | $0 | 09:57:12 05/04/2026 | |
| 108 | FLOW/USDT | $0.03199 | $0 | 10:00:08 05/04/2026 | |
| 109 | FLOW/USDT | $0.02929 | $0 | 10:00:10 05/04/2026 | |
| 110 | FLOW/USDT | $0.03219 | $0 | 10:00:10 05/04/2026 | |
| 111 | FLOW/INR | $0.05593 | $0 | 09:45:10 05/04/2026 | |
| 112 | FLOW/USDT | $0.04149 | $0 | 10:00:15 05/04/2026 | |
| 113 | FLOW/USDT | $0.03024 | $0 | 16:42:10 03/04/2026 | |
| 114 | FLOW/VNDC | $0.03023 | $0 | 16:42:10 03/04/2026 | |
| 115 | FLOW/USDT | $0.03223 | $0 | 10:03:46 05/04/2026 | |
| 116 | FLOW/USDT | $0.03219 | $0 | 10:00:08 05/04/2026 | |
| 117 | FLOW/USDT | $0.06899 | $0 | 10:00:15 05/04/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:51:15 05/04/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,848,262 với tỷ giá $0.7318.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.