Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,411,633,301,328 Khối lượng (24h): $108,584,074,637 Thị phần: BTC: 58.9%, ETH: 10.5%
Flow (FLOW)Flow FLOW
Xếp hạng #279 22:38:00 08/02/2026
Giá Flow (FLOW)
$0.04463 -8.31%
0.0000006283 BTC 1,188 VND
Thấp: $0.04463 Cao: $0.05597

Thị trường Flow (FLOW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay FLOW/USDT $0.7315 $29,833,243 22:00:15 08/02/2026
2 Binance Binance FLOW/USDT $0.04731 $11,943,577 21:54:16 08/02/2026
3 AscendEX AscendEX FLOW/USDT $0.04747 $10,331,208 21:54:24 08/02/2026
4 NovaEx NovaEx FLOW/USDT $0.04723 $8,112,590 22:00:16 08/02/2026
5 OrangeX OrangeX FLOW/USDT $0.04397 $7,963,639 21:54:07 08/02/2026
6 OKX OKX FLOW/USDT $0.05172 $6,014,768 21:56:00 08/02/2026
7 IBIT Global IBIT Global FLOW/USDT $0.04697 $5,920,405 22:00:17 08/02/2026
8 CoinW CoinW FLOW/USDT $0.05158 $5,022,650 21:57:17 08/02/2026
9 Bybit Bybit FLOW/USDT $0.04933 $4,990,799 21:54:16 08/02/2026
10 Tapbit Tapbit FLOW/USDT $0.9204 $4,159,151 21:57:15 08/02/2026
11 Hotcoin Hotcoin FLOW/USDT $0.04728 $3,972,440 21:57:20 08/02/2026
12 FameEX FameEX FLOW/USDT $0.04727 $3,914,777 21:57:17 08/02/2026
13 Gate Gate FLOW/USDT $0.05187 $2,981,807 21:54:19 08/02/2026
14 KTX KTX FLOW/USDT $0.04497 $2,376,840 22:00:10 08/02/2026
15 Coinlocally Coinlocally FLOW/USDT $0.04932 $2,239,574 22:00:17 08/02/2026
16 Darkex Exchange Darkex Exchange FLOW/USDT $0.04725 $2,107,066 22:00:17 08/02/2026
17 Bitcastle Bitcastle FLOW/USDT $0.04797 $2,014,520 22:00:19 08/02/2026
18 BitTap BitTap FLOW/USDT $0.04887 $1,826,383 22:00:16 08/02/2026
19 Upbit Upbit FLOW/KRW $0.06558 $1,622,118 21:56:53 08/02/2026
20 Millionero Millionero FLOW/USDT $0.05159 $1,566,968 21:54:15 08/02/2026
21 Zoomex Zoomex FLOW/USDT $0.04927 $1,495,918 21:57:17 08/02/2026
22 Bitrue Bitrue FLOW/USDT $0.04727 $1,333,152 21:57:16 08/02/2026
23 Phemex Phemex FLOW/USDT $0.04717 $1,244,076 21:57:16 08/02/2026
24 Toobit Toobit FLOW/USDT $0.04727 $1,224,404 21:57:16 08/02/2026
25 Ourbit Ourbit FLOW/USDT $0.05159 $1,179,642 21:57:16 08/02/2026
26 Bibox Bibox FLOW/USDT $0.3418 $1,150,625 22:00:09 08/02/2026
27 Bitunix Bitunix FLOW/USDT $0.04726 $999,050 21:57:15 08/02/2026
28 BitbabyExchange BitbabyExchange FLOW/USDT $0.04797 $975,394 22:00:16 08/02/2026
29 Aivora Exchange Aivora Exchange FLOW/USDT $0.04897 $974,108 22:00:20 08/02/2026
30 Binance Binance FLOW/USDT $0.04458 $911,544 21:56:42 08/02/2026
31 Cofinex Cofinex FLOW/USDT $0.04893 $892,178 22:00:15 08/02/2026
32 Bitget Bitget FLOW/USDT $0.04890 $869,925 21:54:16 08/02/2026
33 KuCoin KuCoin FLOW/USDT $0.05077 $789,067 21:54:19 08/02/2026
34 VOOX Exchange VOOX Exchange FLOW/USDT $0.04797 $662,124 21:57:18 08/02/2026
35 BitMart BitMart FLOW/USDT $0.04477 $624,521 21:57:08 08/02/2026
36 KCEX KCEX FLOW/USDT $0.04728 $574,934 21:57:15 08/02/2026
37 BtcTurk | Kripto BtcTurk | Kripto FLOW/TRY $0.05044 $523,267 21:59:53 08/02/2026
38 SuperEx SuperEx FLOW/USDT $0.04597 $515,537 22:00:08 08/02/2026
39 Ju.com Ju.com FLOW/USDT $0.04497 $493,868 22:00:08 08/02/2026
40 WhiteBIT WhiteBIT FLOW/USDT $0.04927 $491,312 21:57:15 08/02/2026
41 MEXC MEXC FLOW/USDT $0.04434 $372,546 21:57:12 08/02/2026
42 XXKK XXKK FLOW/USDT $0.04440 $365,827 21:54:07 08/02/2026
43 AstralX AstralX FLOW/USDT $0.05226 $347,626 22:00:10 08/02/2026
44 Millionero Millionero FLOW/USDT $0.05225 $309,663 21:54:11 08/02/2026
45 Azbit Azbit FLOW/USDT $0.05187 $269,854 21:57:09 08/02/2026
46 Gate Gate FLOW/USDT $0.05223 $229,217 21:56:24 08/02/2026
47 WhiteBIT WhiteBIT FLOW/USDT $0.04450 $208,556 21:57:07 08/02/2026
48 LBank LBank FLOW/USDT $0.04467 $192,937 21:57:11 08/02/2026
49 TruBit Pro Exchange TruBit Pro Exchange FLOW/USDT $0.04447 $173,840 22:00:07 08/02/2026
50 Bitunix Bitunix FLOW/USDT $0.04397 $168,113 21:57:10 08/02/2026
51 CoinChief CoinChief FLOW/USDT $0.04727 $156,571 22:00:16 08/02/2026
52 TGEX TGEX FLOW/USDT $0.04397 $145,470 21:48:08 08/02/2026
53 Gems Trade Gems Trade FLOW/USDT $0.05228 $143,344 22:00:12 08/02/2026
54 OKX OKX FLOW/USDT $0.05225 $143,000 21:56:53 08/02/2026
55 BTCC BTCC FLOW/USDT $0.04466 $90,942.93 21:57:09 08/02/2026
56 Qmall Exchange Qmall Exchange FLOW/USDT $0.04465 $88,603.70 22:00:07 08/02/2026
57 BlockFin BlockFin FLOW/USDT $0.04461 $82,158.55 22:00:10 08/02/2026
58 BingX BingX FLOW/USDT $0.04474 $77,090.81 21:57:10 08/02/2026
59 BYDFi BYDFi FLOW/USDT $0.04477 $67,336.26 21:54:07 08/02/2026
60 Bithumb Bithumb FLOW/KRW $0.07173 $61,305.54 21:59:54 08/02/2026
61 BlockFin BlockFin FLOW/USDT $0.04717 $59,733.85 22:00:15 08/02/2026
62 Kraken Kraken FLOW/USD $0.05280 $59,664.23 21:59:55 08/02/2026
63 Bitcastle Bitcastle FLOW/USDT $0.04439 $59,529.88 22:00:09 08/02/2026
64 CEEX exchange CEEX exchange FLOW/USDT $0.04397 $56,392.46 22:00:11 08/02/2026
65 Coinbase Exchange Coinbase Exchange FLOW/USD $0.05300 $54,124.53 21:56:59 08/02/2026
66 Biconomy.com Biconomy.com FLOW/USDT $0.04467 $51,907.29 21:54:07 08/02/2026
67 CEX.IO CEX.IO FLOW/USDT $0.05297 $49,925.39 21:57:08 08/02/2026
68 BloFin BloFin FLOW/USDT $0.04459 $49,213.34 21:57:08 08/02/2026
69 Aivora Exchange Aivora Exchange FLOW/USDT $0.04497 $46,856.19 22:00:09 08/02/2026
70 Ourbit Ourbit FLOW/USDT $0.04476 $45,581.26 21:54:11 08/02/2026
71 CZR Exchange CZR Exchange FLOW/USDT $0.04690 $32,520.81 08:30:11 05/02/2026
72 Koinbay Koinbay FLOW/USDT $0.04397 $29,379.29 22:00:10 08/02/2026
73 Bybit Bybit FLOW/USDT $0.05206 $27,662.38 21:54:08 08/02/2026
74 CoinEx CoinEx FLOW/USDT $0.04471 $26,803.87 21:59:53 08/02/2026
75 Kraken Kraken FLOW/EUR $0.05295 $23,238.58 21:59:55 08/02/2026
76 Bitrue Bitrue FLOW/USDT $0.04397 $23,196.74 21:57:10 08/02/2026
77 Bit2Me Bit2Me FLOW/EUR $0.05295 $22,411.88 21:57:10 08/02/2026
78 BitbabyExchange BitbabyExchange FLOW/USDT $0.3298 $22,146.49 22:00:08 08/02/2026
79 PrimeXBT PrimeXBT FLOW/USDT $0.05097 $20,817.85 22:00:16 08/02/2026
80 ZKE ZKE FLOW/USDT $0.04397 $18,099.51 22:00:12 08/02/2026
81 Deepcoin Deepcoin FLOW/USDT $0.05215 $17,137.16 21:57:07 08/02/2026
82 WhiteBIT WhiteBIT FLOW/EUR $0.04510 $16,729.80 21:57:07 08/02/2026
83 Niza.io Niza.io FLOW/USD $0.05280 $14,639.21 22:00:11 08/02/2026
84 KuCoin KuCoin FLOW/USDT $0.05196 $10,770.51 21:56:23 08/02/2026
85 OKX OKX FLOW/USD $0.05222 $9,073.02 21:56:53 08/02/2026
86 PointPay PointPay FLOW/USDT $0.04464 $8,000.30 21:57:10 08/02/2026
87 ADEN ADEN FLOW/USDT $0.05186 $7,577.73 22:03:41 08/02/2026
88 DigiFinex DigiFinex FLOW/USDT $0.05207 $7,316.80 21:57:10 08/02/2026
89 BloFin BloFin FLOW/USDT $0.04717 $6,861.81 21:57:16 08/02/2026
90 CoinUp.io CoinUp.io FLOW/USDT $0.04397 $6,490.89 21:57:14 08/02/2026
91 XBO.com XBO.com FLOW/USDT $0.05216 $6,280.39 21:54:07 08/02/2026
92 BtcTurk | Kripto BtcTurk | Kripto FLOW/USDT $0.04946 $6,222.82 21:59:53 08/02/2026
93 Niza.io Niza.io FLOW/EUR $0.05295 $5,705.90 22:00:11 08/02/2026
94 Bitlo Bitlo FLOW/TRY $0.04471 $5,138.55 22:00:08 08/02/2026
95 Bitkub Bitkub FLOW/THB $0.09547 $5,089.32 21:54:07 08/02/2026
96 CoinEx CoinEx FLOW/USDC $0.04512 $4,080.65 21:59:53 08/02/2026
97 Bitget Bitget FLOW/USDT $0.05257 $3,591.56 21:54:11 08/02/2026
98 Coinbase International Exchange Coinbase International Exchange FLOW/USDC $0.05230 $912.04 22:00:15 08/02/2026
99 WEEX WEEX FLOW/USDT $0.04397 $861.77 21:57:10 08/02/2026
100 Tokocrypto Tokocrypto FLOW/USDT $0.04463 $696.08 21:57:09 08/02/2026
101 Coinone Coinone FLOW/KRW $0.06558 $630.01 21:59:54 08/02/2026
102 Bitop Bitop FLOW/USDT $0.04466 $622.62 21:57:10 08/02/2026
103 Crypto.com Exchange Crypto.com Exchange FLOW/USD $0.05808 $567.19 21:45:07 08/02/2026
104 TRIV TRIV FLOW/IDR $0.04479 $442.86 22:00:14 08/02/2026
105 TRIV TRIV FLOW/USDT $0.04464 $441.37 22:00:14 08/02/2026
106 Bybit EU Bybit EU FLOW/USDC $0.05379 $356.89 21:57:10 08/02/2026
107 Binance TH Binance TH FLOW/USDT $0.04464 $111.09 21:57:10 08/02/2026
108 CEX.IO CEX.IO FLOW/USD $0.05300 $57.17 21:57:08 08/02/2026
109 Upbit Upbit FLOW/BTC $0.06771 $26.09 21:56:24 08/02/2026
110 Bitcoiva Bitcoiva FLOW/INR $0.04629 $25.26 22:00:13 08/02/2026
111 Korbit Korbit FLOW/KRW $0.07549 $19.79 21:57:08 08/02/2026
112 HitBTC HitBTC FLOW/USDT $0.05146 $12.57 22:00:07 08/02/2026
113 Mandala Exchange Mandala Exchange FLOW/USDT $0.05146 $12.57 22:00:07 08/02/2026
114 Binance.US Binance.US FLOW/USDT $0.03498 $12.42 07:27:53 08/02/2026
115 ZebPay ZebPay FLOW/INR $0.04892 $6.37 22:00:10 08/02/2026
116 OKX OKX FLOW/EUR $0.05276 $0 21:56:24 08/02/2026
117 WazirX WazirX FLOW/USDT $0.03598 $0 22:00:11 08/02/2026
118 CoinDCX CoinDCX FLOW/USDT $0.05196 $0 22:00:07 08/02/2026
119 Giottus Giottus FLOW/INR $0.04857 $0 21:51:08 08/02/2026
120 Giottus Giottus FLOW/USDT $0.04497 $0 21:51:08 08/02/2026
121 Crypto.com Exchange Crypto.com Exchange FLOW/USDT $0.04968 $0 21:45:07 08/02/2026
122 Gleec BTC Gleec BTC FLOW/USDT $0.05516 $0 22:00:15 08/02/2026
123 ONUS Pro ONUS Pro FLOW/VNDC $0.04468 $0 22:00:13 08/02/2026
124 Gate US Gate US FLOW/USDT $0.05209 $0 22:00:10 08/02/2026
125 KTX KTX FLOW/USDT $0.06896 $0 22:00:15 08/02/2026

Thông tin thị trường giao dịch Flow (FLOW)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 08/02/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,833,243 với tỷ giá $0.7315.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.

Cặp: Tên cặp giao dịch FLOW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Flow (FLOW) Cặp giao dịch Flow (FLOW) - GiaCoin.com
4.0 trên 1009 đánh giá