Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FLOW/USDT | $0.7320 | $29,852,976 | 04:57:15 17/04/2026 | |
| 2 | FLOW/USDT | $0.03710 | $9,774,404 | 04:54:23 17/04/2026 | |
| 3 | FLOW/USDT | $0.03703 | $6,207,278 | 05:00:16 17/04/2026 | |
| 4 | FLOW/USDT | $0.9209 | $4,161,633 | 04:57:15 17/04/2026 | |
| 5 | FLOW/USDT | $0.03715 | $4,103,634 | 04:57:15 17/04/2026 | |
| 6 | FLOW/USDT | $0.03714 | $3,884,947 | 04:54:16 17/04/2026 | |
| 7 | FLOW/USDT | $0.03705 | $3,212,668 | 04:57:18 17/04/2026 | |
| 8 | FLOW/USDC | $0.03709 | $2,033,514 | 04:54:12 17/04/2026 | |
| 9 | FLOW/USDT | $0.03601 | $1,932,057 | 05:00:17 17/04/2026 | |
| 10 | FLOW/USDT | $0.03711 | $1,523,768 | 05:00:16 17/04/2026 | |
| 11 | FLOW/USDT | $0.03705 | $1,520,892 | 04:56:54 17/04/2026 | |
| 12 | FLOW/USDT | $0.03701 | $1,274,835 | 05:00:19 17/04/2026 | |
| 13 | FLOW/USDT | $0.03722 | $1,271,745 | 04:54:16 17/04/2026 | |
| 14 | FLOW/USDT | $0.03705 | $1,271,133 | 04:57:18 17/04/2026 | |
| 15 | FLOW/USDT | $0.3420 | $1,151,403 | 05:00:08 17/04/2026 | |
| 16 | FLOW/USDT | $0.03709 | $1,145,820 | 05:00:15 17/04/2026 | |
| 17 | FLOW/USDT | $0.03500 | $927,824 | 04:57:08 17/04/2026 | |
| 18 | FLOW/USDT | $0.03710 | $882,966 | 04:54:11 17/04/2026 | |
| 19 | FLOW/USDT | $0.03715 | $759,880 | 04:57:13 17/04/2026 | |
| 20 | FLOW/USDT | $0.03707 | $679,768 | 04:57:07 17/04/2026 | |
| 21 | FLOW/USDT | $0.03705 | $627,878 | 04:57:09 17/04/2026 | |
| 22 | FLOW/USDT | $0.03702 | $579,002 | 05:00:11 17/04/2026 | |
| 23 | FLOW/USDT | $0.05999 | $481,112 | 04:57:18 17/04/2026 | |
| 24 | FLOW/TRY | $0.03662 | $463,431 | 04:56:53 17/04/2026 | |
| 25 | FLOW/USDT | $0.03300 | $429,071 | 05:00:17 17/04/2026 | |
| 26 | FLOW/USDT | $0.03711 | $385,300 | 04:57:20 17/04/2026 | |
| 27 | FLOW/USDT | $0.03720 | $381,401 | 04:57:17 17/04/2026 | |
| 28 | FLOW/USD | $0.03710 | $378,764 | 04:56:29 17/04/2026 | |
| 29 | FLOW/USDT | $0.03710 | $368,173 | 04:54:15 17/04/2026 | |
| 30 | FLOW/USDT | $0.03706 | $351,432 | 05:00:10 17/04/2026 | |
| 31 | FLOW/USDT | $0.03708 | $349,766 | 04:57:08 17/04/2026 | |
| 32 | FLOW/USDT | $0.03712 | $346,782 | 04:56:23 17/04/2026 | |
| 33 | FLOW/USDT | $0.03706 | $346,579 | 05:00:10 17/04/2026 | |
| 34 | FLOW/USDT | $0.03703 | $342,387 | 04:54:16 17/04/2026 | |
| 35 | FLOW/USDT | $0.03700 | $340,896 | 04:57:18 17/04/2026 | |
| 36 | FLOW/USDT | $0.03707 | $326,306 | 04:57:17 17/04/2026 | |
| 37 | FLOW/USDT | $0.03710 | $274,701 | 04:54:08 17/04/2026 | |
| 38 | FLOW/USDT | $0.03711 | $263,265 | 04:54:11 17/04/2026 | |
| 39 | FLOW/USDT | $0.03718 | $217,671 | 04:54:19 17/04/2026 | |
| 40 | FLOW/USDT | $0.03706 | $212,171 | 05:00:13 17/04/2026 | |
| 41 | FLOW/USDT | $0.03682 | $142,451 | 05:00:13 17/04/2026 | |
| 42 | FLOW/USDT | $0.03705 | $132,216 | 04:57:17 17/04/2026 | |
| 43 | FLOW/USDT | $0.03710 | $128,656 | 04:54:10 17/04/2026 | |
| 44 | FLOW/USDT | $0.03670 | $124,411 | 04:56:53 17/04/2026 | |
| 45 | FLOW/USDT | $0.03694 | $110,019 | 04:57:11 17/04/2026 | |
| 46 | FLOW/USDT | $0.03708 | $104,264 | 04:56:54 17/04/2026 | |
| 47 | FLOW/USDT | $0.03701 | $100,242 | 05:00:14 17/04/2026 | |
| 48 | FLOW/USDT | $0.03690 | $93,756.27 | 04:59:54 17/04/2026 | |
| 49 | FLOW/USDT | $0.03700 | $78,742.17 | 04:55:23 17/04/2026 | |
| 50 | FLOW/USDT | $0.03700 | $77,719.22 | 04:54:15 17/04/2026 | |
| 51 | FLOW/USDT | $0.03701 | $77,588.15 | 05:00:09 17/04/2026 | |
| 52 | FLOW/USDT | $0.03705 | $75,683.42 | 04:54:11 17/04/2026 | |
| 53 | FLOW/USDT | $0.03710 | $71,160.97 | 04:54:12 17/04/2026 | |
| 54 | FLOW/USDT | $0.03709 | $67,988.57 | 04:54:07 17/04/2026 | |
| 55 | FLOW/USDT | $0.03701 | $64,976.40 | 05:00:11 17/04/2026 | |
| 56 | FLOW/USDT | $0.03710 | $64,419.54 | 04:54:13 17/04/2026 | |
| 57 | FLOW/USD | $0.03710 | $63,859.61 | 04:59:24 17/04/2026 | |
| 58 | FLOW/USDT | $0.03710 | $62,490.66 | 04:54:12 17/04/2026 | |
| 59 | FLOW/USDT | $0.03704 | $58,302.42 | 04:57:16 17/04/2026 | |
| 60 | FLOW/EUR | $0.03703 | $54,241.99 | 04:57:07 17/04/2026 | |
| 61 | FLOW/USDT | $0.03704 | $44,812.73 | 04:57:12 17/04/2026 | |
| 62 | FLOW/USDT | $0.03707 | $42,290.05 | 04:57:11 17/04/2026 | |
| 63 | FLOW/USDT | $0.03707 | $26,624.54 | 04:57:07 17/04/2026 | |
| 64 | FLOW/USDT | $0.03701 | $25,053.62 | 05:00:13 17/04/2026 | |
| 65 | FLOW/USDT | $0.03702 | $24,834.21 | 04:59:24 17/04/2026 | |
| 66 | FLOW/USDT | $0.03700 | $24,408.05 | 04:54:18 17/04/2026 | |
| 67 | FLOW/USDT | $0.3300 | $22,159.19 | 04:57:20 17/04/2026 | |
| 68 | FLOW/USDT | $0.03700 | $17,246.42 | 04:54:11 17/04/2026 | |
| 69 | FLOW/USD | $0.03720 | $15,538.36 | 04:54:11 17/04/2026 | |
| 70 | FLOW/KRW | $0.03699 | $10,259.72 | 04:57:07 17/04/2026 | |
| 71 | FLOW/USDT | $0.03705 | $8,294.12 | 04:57:08 17/04/2026 | |
| 72 | FLOW/EUR | $0.03723 | $7,254.56 | 04:59:24 17/04/2026 | |
| 73 | FLOW/EUR | $0.03652 | $7,007.76 | 04:57:09 17/04/2026 | |
| 74 | FLOW/USDT | $0.03710 | $7,005.93 | 04:57:11 17/04/2026 | |
| 75 | FLOW/USDT | $0.03705 | $6,803.45 | 04:57:08 17/04/2026 | |
| 76 | FLOW/THB | $0.03686 | $5,024.83 | 04:57:07 17/04/2026 | |
| 77 | FLOW/USDT | $0.03690 | $4,442.25 | 05:00:07 17/04/2026 | |
| 78 | FLOW/USDT | $0.03692 | $4,240.49 | 04:54:15 17/04/2026 | |
| 79 | FLOW/USDC | $0.03702 | $3,471.15 | 04:59:53 17/04/2026 | |
| 80 | FLOW/USD | $0.03623 | $2,976.11 | 04:51:07 17/04/2026 | |
| 81 | FLOW/USD | $0.03672 | $1,934.76 | 04:56:53 17/04/2026 | |
| 82 | FLOW/USDT | $0.03705 | $1,807.18 | 04:57:11 17/04/2026 | |
| 83 | FLOW/EUR | $0.03652 | $1,785.63 | 04:54:11 17/04/2026 | |
| 84 | FLOW/TRY | $0.03680 | $1,489.45 | 04:54:08 17/04/2026 | |
| 85 | FLOW/USDT | $0.03704 | $1,092.96 | 05:00:08 17/04/2026 | |
| 86 | FLOW/USDT | $0.03701 | $1,038.46 | 05:00:12 17/04/2026 | |
| 87 | FLOW/IDR | $0.03710 | $1,038.46 | 05:00:12 17/04/2026 | |
| 88 | FLOW/USDC | $0.03790 | $676.41 | 05:00:16 17/04/2026 | |
| 89 | FLOW/USDT | $0.03707 | $416.69 | 05:00:16 17/04/2026 | |
| 90 | FLOW/USDC | $0.03699 | $369.31 | 04:42:10 17/04/2026 | |
| 91 | FLOW/USDT | $0.03705 | $331.26 | 04:57:08 17/04/2026 | |
| 92 | FLOW/INR | $0.03764 | $314.50 | 05:00:08 17/04/2026 | |
| 93 | FLOW/USDT | $0.03712 | $265.66 | 04:57:07 17/04/2026 | |
| 94 | FLOW/USDT | $0.03664 | $251.09 | 04:51:07 17/04/2026 | |
| 95 | FLOW/USD | $0.03722 | $34.71 | 04:57:07 17/04/2026 | |
| 96 | FLOW/EUR | $0.03681 | $26.18 | 04:56:53 17/04/2026 | |
| 97 | FLOW/INR | $0.03826 | $6.21 | 05:00:07 17/04/2026 | |
| 98 | FLOW/USDT | $0.03270 | $2.64 | 17:24:53 15/04/2026 | |
| 99 | FLOW/INR | $0.05589 | $0.1984 | 05:00:08 17/04/2026 | |
| 100 | FLOW/USDT | $0.02930 | $0 | 04:54:11 17/04/2026 | |
| 101 | FLOW/USDT | $0.03300 | $0 | 05:00:11 17/04/2026 | |
| 102 | FLOW/USDT | $0.02930 | $0 | 05:00:15 17/04/2026 | |
| 103 | FLOW/USDT | $0.03700 | $0 | 04:54:07 17/04/2026 | |
| 104 | FLOW/USDT | $0.03700 | $0 | 05:00:08 17/04/2026 | |
| 105 | FLOW/USDT | $0.04151 | $0 | 05:00:15 17/04/2026 | |
| 106 | FLOW/USDT | $0.03714 | $0 | 05:03:47 17/04/2026 | |
| 107 | FLOW/USDT | $0.03688 | $0 | 05:00:08 17/04/2026 | |
| 108 | FLOW/USDT | $0.06900 | $0 | 05:00:15 17/04/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 17/04/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,852,976 với tỷ giá $0.7320.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.