Flow FLOW
Xếp hạng #156
13:33:00 28/12/2025
Giá Flow (FLOW)
$0.1174 -32.13%
0.000001340 BTC
3,141 VND
Thấp: $0.09941
Cao: $0.1735
Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FLOW/USDT | $0.1279 | $307,636,196 | 12:54:16 28/12/2025 |
| 2 |  CoinW |
FLOW/USDT | $0.1289 | $180,732,478 | 12:57:16 28/12/2025 |
| 3 |  Bybit |
FLOW/USDT | $0.1332 | $172,777,655 | 12:54:16 28/12/2025 |
| 4 |  OKX |
FLOW/USDT | $0.1363 | $141,282,650 | 12:55:47 28/12/2025 |
| 5 |  FameEX |
FLOW/USDT | $0.1309 | $123,297,013 | 12:57:18 28/12/2025 |
| 6 |  Toobit |
FLOW/USDT | $0.1299 | $110,261,603 | 12:57:15 28/12/2025 |
| 7 | Binance |
FLOW/USDT | $0.1149 | $81,897,081 | 12:56:54 28/12/2025 |
| 8 |  IBIT Global |
FLOW/USDT | $0.1329 | $77,529,440 | 13:00:18 28/12/2025 |
| 9 |  Websea |
FLOW/USDT | $0.1289 | $75,040,821 | 13:00:17 28/12/2025 |
| 10 |  Bitrue |
FLOW/USDT | $0.1300 | $73,335,410 | 12:57:16 28/12/2025 |
| 11 |  AscendEX |
FLOW/USDT | $0.1274 | $61,687,519 | 12:51:15 28/12/2025 |
| 12 |  Cofinex |
FLOW/USDT | $0.1291 | $54,283,868 | 13:00:15 28/12/2025 |
| 13 |  Bitget |
FLOW/USDT | $0.1280 | $53,673,024 | 12:54:16 28/12/2025 |
| 14 |  Zoomex |
FLOW/USDT | $0.1362 | $52,123,428 | 12:57:18 28/12/2025 |
| 15 |  BitMart |
FLOW/USDT | $0.1289 | $51,410,082 | 12:57:16 28/12/2025 |
| 16 |  BingX |
FLOW/USDT | $0.1294 | $43,731,554 | 12:57:18 28/12/2025 |
| 17 |  Ourbit |
FLOW/USDT | $0.1401 | $43,119,402 | 12:57:17 28/12/2025 |
| 18 |  Gate |
FLOW/USDT | $0.1329 | $41,814,272 | 12:54:19 28/12/2025 |
| 19 |  SuperEx |
FLOW/USDT | $0.1099 | $40,596,357 | 13:00:11 28/12/2025 |
| 20 |  Coinlocally |
FLOW/USDT | $0.1349 | $38,861,902 | 13:00:17 28/12/2025 |
| 21 |  Darkex Exchange |
FLOW/USDT | $0.1279 | $33,977,955 | 13:00:18 28/12/2025 |
| 22 |  Koinbay |
FLOW/USDT | $0.7315 | $29,834,106 | 12:54:15 28/12/2025 |
| 23 |  BTCC |
FLOW/USDT | $0.1202 | $29,247,051 | 12:57:17 28/12/2025 |
| 24 |  KCEX |
FLOW/USDT | $0.1299 | $28,822,540 | 12:57:16 28/12/2025 |
| 25 |  EasiCoin |
FLOW/USDT | $0.1289 | $28,731,766 | 13:00:16 28/12/2025 |
| 26 |  Upbit |
FLOW/KRW | $0.1366 | $27,173,750 | 12:56:53 28/12/2025 |
| 27 | Ourbit |
FLOW/USDT | $0.1136 | $27,134,741 | 12:57:07 28/12/2025 |
| 28 |  NovaEx |
FLOW/USDT | $0.1289 | $26,445,420 | 13:00:16 28/12/2025 |
| 29 |  MEXC |
FLOW/USDT | $0.1120 | $24,237,911 | 12:42:08 28/12/2025 |
| 30 |  XXKK |
FLOW/USDT | $0.1167 | $23,824,379 | 13:00:07 28/12/2025 |
| 31 |  Bitunix |
FLOW/USDT | $0.1289 | $23,141,931 | 12:57:16 28/12/2025 |
| 32 |  Pionex |
FLOW/USDT | $0.1151 | $22,836,103 | 12:57:08 28/12/2025 |
| 33 |  OrangeX |
FLOW/USDT | $0.1139 | $21,879,571 | 12:51:08 28/12/2025 |
| 34 |  BitbabyExchange |
FLOW/USDT | $0.1349 | $20,379,916 | 13:00:15 28/12/2025 |
| 35 |  Picol |
FLOW/USDT | $0.1143 | $20,177,717 | 13:00:13 28/12/2025 |
| 36 |  Aivora Exchange |
FLOW/USDT | $0.1329 | $19,923,521 | 13:00:18 28/12/2025 |
| 37 |  Paradex |
FLOW/USD | $0.1165 | $18,609,626 | 13:03:16 28/12/2025 |
| 38 |  LBank |
FLOW/USDT | $0.1164 | $17,914,101 | 12:57:09 28/12/2025 |
| 39 |  YEX |
FLOW/USDT | $0.1119 | $17,206,238 | 22:36:17 27/12/2025 |
| 40 |  WhiteBIT |
FLOW/USDT | $0.1332 | $17,189,549 | 12:51:15 28/12/2025 |
| 41 | LBank |
FLOW/USDT | $0.1338 | $12,731,414 | 12:57:17 28/12/2025 |
| 42 |  KuCoin |
FLOW/USDT | $0.1351 | $12,238,826 | 12:54:19 28/12/2025 |
| 43 |  HTX |
FLOW/USDT | $0.1024 | $10,664,648 | 12:56:54 28/12/2025 |
| 44 |  CRMClick |
FLOW/USDT | $0.1029 | $10,643,962 | 12:54:07 28/12/2025 |
| 45 |  Bitcastle |
FLOW/USDT | $0.1289 | $9,262,090 | 13:00:20 28/12/2025 |
| 46 |  VOOX Exchange |
FLOW/USDT | $0.1309 | $8,321,058 | 12:57:18 28/12/2025 |
| 47 |  Qmall Exchange |
FLOW/USDT | $0.1149 | $7,696,407 | 12:57:09 28/12/2025 |
| 48 | Gate |
FLOW/USDT | $0.1307 | $7,107,410 | 12:56:24 28/12/2025 |
| 49 |  BitTap |
FLOW/USDT | $0.1288 | $6,043,617 | 13:00:18 28/12/2025 |
| 50 | BingX |
FLOW/USDT | $0.1159 | $5,776,463 | 12:54:08 28/12/2025 |
| 51 |  BYDFi |
FLOW/USDT | $0.1139 | $5,688,645 | 12:57:10 28/12/2025 |
| 52 | MEXC |
FLOW/USDT | $0.1294 | $5,162,096 | 12:54:16 28/12/2025 |
| 53 |  Tapbit |
FLOW/USDT | $0.1119 | $5,126,772 | 12:57:07 28/12/2025 |
| 54 | Bitunix |
FLOW/USDT | $0.1149 | $4,602,092 | 12:57:11 28/12/2025 |
| 55 |  Millionero |
FLOW/USDT | $0.1377 | $4,426,163 | 13:00:15 28/12/2025 |
| 56 | Aivora Exchange |
FLOW/USDT | $0.1149 | $4,242,156 | 13:00:12 28/12/2025 |
| 57 | Tapbit |
FLOW/USDT | $0.9204 | $4,161,859 | 12:57:16 28/12/2025 |
| 58 |  Gems Trade |
FLOW/USDT | $0.1376 | $4,070,390 | 13:00:12 28/12/2025 |
| 59 | OKX |
FLOW/USDT | $0.1388 | $4,062,884 | 12:56:23 28/12/2025 |
| 60 |  BtcTurk | Kripto |
FLOW/TRY | $0.1347 | $3,998,724 | 12:55:53 28/12/2025 |
| 61 |  CEEX exchange |
FLOW/USDT | $0.1139 | $3,713,562 | 13:00:11 28/12/2025 |
| 62 | Bybit |
FLOW/USDT | $0.1419 | $3,647,834 | 12:54:13 28/12/2025 |
| 63 |  Phemex |
FLOW/USDT | $0.1299 | $3,478,797 | 12:57:17 28/12/2025 |
| 64 |  Ju.com |
FLOW/USDT | $0.1159 | $3,404,086 | 12:57:09 28/12/2025 |
| 65 |  Zedcex Exchange |
FLOW/USDT | $0.1279 | $3,362,342 | 13:00:15 28/12/2025 |
| 66 |  Bithumb |
FLOW/KRW | $0.1366 | $3,285,806 | 12:58:54 28/12/2025 |
| 67 |  Coinbase International Exchange |
FLOW/USDC | $0.1241 | $2,846,485 | 13:00:15 28/12/2025 |
| 68 | Bitrue |
FLOW/USDT | $0.1149 | $2,161,460 | 12:57:07 28/12/2025 |
| 69 | WhiteBIT |
FLOW/USDT | $0.1118 | $2,133,005 | 12:51:07 28/12/2025 |
| 70 |  Biconomy.com |
FLOW/USDT | $0.1134 | $1,897,288 | 12:54:09 28/12/2025 |
| 71 |  Zedxion Exchange |
FLOW/USDT | $0.1139 | $1,869,090 | 13:00:11 28/12/2025 |
| 72 |  CZR Exchange |
FLOW/USDT | $0.1139 | $1,868,962 | 13:00:08 28/12/2025 |
| 73 | Koinbay |
FLOW/USDT | $0.1129 | $1,851,449 | 12:54:13 28/12/2025 |
| 74 |  Coinbase Exchange |
FLOW/USD | $0.1480 | $1,473,300 | 12:56:30 28/12/2025 |
| 75 |  BlockFin |
FLOW/USDT | $0.1129 | $1,388,247 | 13:00:08 28/12/2025 |
| 76 |  Bibox |
FLOW/USDT | $0.3418 | $1,150,641 | 13:00:11 28/12/2025 |
| 77 |  ZKE |
FLOW/USDT | $0.1139 | $1,121,377 | 13:00:09 28/12/2025 |
| 78 | Pionex |
FLOW/USDT | $0.1299 | $1,014,782 | 12:57:17 28/12/2025 |
| 79 | Bitget |
FLOW/USDT | $0.1600 | $1,001,918 | 12:54:08 28/12/2025 |
| 80 | Bitcastle |
FLOW/USDT | $0.1139 | $963,752 | 13:00:13 28/12/2025 |
| 81 |  DigiFinex |
FLOW/USDT | $0.1057 | $880,890 | 12:48:08 28/12/2025 |
| 82 | KuCoin |
FLOW/USDT | $0.1416 | $863,079 | 12:46:53 28/12/2025 |
| 83 |  CoinCatch |
FLOW/USDT | $0.1276 | $861,914 | 13:00:15 28/12/2025 |
| 84 |  PointPay |
FLOW/USDT | $0.1149 | $860,900 | 12:57:12 28/12/2025 |
| 85 | BitMart |
FLOW/USDT | $0.1143 | $858,529 | 12:57:10 28/12/2025 |
| 86 |  BloFin |
FLOW/USDT | $0.1139 | $823,238 | 12:42:09 28/12/2025 |
| 87 | BlockFin |
FLOW/USDT | $0.1289 | $816,420 | 13:00:16 28/12/2025 |
| 88 | Millionero |
FLOW/USDT | $0.1387 | $814,492 | 12:54:11 28/12/2025 |
| 89 |  AstralX |
FLOW/USDT | $0.1390 | $772,084 | 12:57:07 28/12/2025 |
| 90 |  Hotcoin |
FLOW/USDT | $0.1309 | $728,981 | 12:57:18 28/12/2025 |
| 91 | Binance |
FLOW/BTC | $0.1157 | $724,266 | 12:56:42 28/12/2025 |
| 92 |  TruBit Pro Exchange |
FLOW/USDT | $0.1154 | $646,574 | 13:00:11 28/12/2025 |
| 93 | BloFin |
FLOW/USDT | $0.1279 | $629,528 | 12:54:17 28/12/2025 |
| 94 |  Kraken |
FLOW/USD | $0.1486 | $627,857 | 12:58:57 28/12/2025 |
| 95 | BTCC |
FLOW/USDT | $0.1139 | $613,224 | 12:57:13 28/12/2025 |
| 96 |  WEEX |
FLOW/USDT | $0.1149 | $502,475 | 12:57:10 28/12/2025 |
| 97 |  Deepcoin |
FLOW/USDT | $0.1390 | $487,797 | 12:57:07 28/12/2025 |
| 98 |  CoinChief |
FLOW/USDT | $0.1342 | $403,958 | 13:00:17 28/12/2025 |
| 99 |  TGEX |
FLOW/USDT | $0.1249 | $400,517 | 12:57:10 28/12/2025 |
| 100 |  CEX.IO |
FLOW/USDT | $0.1279 | $374,797 | 12:54:11 28/12/2025 |
| 101 |  ADEN |
FLOW/USDT | $0.1344 | $368,342 | 13:03:38 28/12/2025 |
| 102 |  LeveX |
FLOW/USDT | $0.1309 | $328,479 | 13:00:16 28/12/2025 |
| 103 |  CoinEx |
FLOW/USDT | $0.1145 | $295,226 | 12:58:23 28/12/2025 |
| 104 |  PrimeXBT |
FLOW/USDT | $0.1299 | $233,143 | 13:00:15 28/12/2025 |
| 105 |  Crypto.com Exchange |
FLOW/USD | $0.1400 | $168,851 | 12:57:08 28/12/2025 |
| 106 | Kraken |
FLOW/EUR | $0.1460 | $148,876 | 12:58:57 28/12/2025 |
| 107 |  Binance TH |
FLOW/USDT | $0.1149 | $144,589 | 12:57:10 28/12/2025 |
| 108 |  Niza.io |
FLOW/USD | $0.1485 | $144,249 | 13:00:07 28/12/2025 |
| 109 |  Bit2Me |
FLOW/EUR | $0.1491 | $138,847 | 12:57:08 28/12/2025 |
| 110 |  Azbit |
FLOW/USDT | $0.1618 | $133,974 | 12:57:07 28/12/2025 |
| 111 | BtcTurk | Kripto |
FLOW/USDT | $0.1349 | $110,377 | 12:55:53 28/12/2025 |
| 112 | WhiteBIT |
FLOW/EUR | $0.1127 | $81,265.06 | 12:51:07 28/12/2025 |
| 113 | Crypto.com Exchange |
FLOW/USDT | $0.1188 | $77,142.12 | 12:57:08 28/12/2025 |
| 114 |  TRIV |
FLOW/IDR | $0.1154 | $74,634.47 | 13:00:14 28/12/2025 |
| 115 | TRIV |
FLOW/USDT | $0.1149 | $74,624.64 | 13:00:14 28/12/2025 |
| 116 | BYDFi |
FLOW/USDT | $0.1302 | $73,470.77 | 13:00:16 28/12/2025 |
| 117 |  Tokocrypto |
FLOW/USDT | $0.1149 | $73,395.44 | 12:57:08 28/12/2025 |
| 118 |  ONUS Pro |
FLOW/VNDC | $0.1141 | $71,308.03 | 12:54:10 28/12/2025 |
| 119 | Crypto.com Exchange |
FLOW/USD | $0.1275 | $67,234.35 | 12:42:18 28/12/2025 |
| 120 | Cofinex |
FLOW/USDT | $0.1640 | $58,994.42 | 13:00:09 28/12/2025 |
| 121 |  Flipster |
FLOW/USDT | $0.1269 | $39,297.58 | 12:57:16 28/12/2025 |
| 122 | Niza.io |
FLOW/EUR | $0.1460 | $35,946.08 | 13:00:07 28/12/2025 |
| 123 |  Bitlo |
FLOW/TRY | $0.1179 | $35,798.74 | 13:00:09 28/12/2025 |
| 124 |  Binance.US |
FLOW/USDT | $0.1009 | $33,309.19 | 12:58:23 28/12/2025 |
| 125 | BitbabyExchange |
FLOW/USDT | $0.3298 | $22,146.78 | 13:00:07 28/12/2025 |
| 126 | CoinEx |
FLOW/USDC | $0.1136 | $20,442.00 | 12:58:23 28/12/2025 |
| 127 |  Bitkub |
FLOW/THB | $0.1351 | $18,245.96 | 12:54:11 28/12/2025 |
| 128 |  XBO.com |
FLOW/USDT | $0.1350 | $16,159.04 | 13:00:07 28/12/2025 |
| 129 | OKX |
FLOW/USD | $0.1345 | $12,654.90 | 12:56:53 28/12/2025 |
| 130 |  Coinone |
FLOW/KRW | $0.1393 | $11,839.51 | 12:58:53 28/12/2025 |
| 131 | Coinbase Exchange |
FLOW/USDT | $0.1509 | $9,824.22 | 12:56:59 28/12/2025 |
| 132 | Upbit |
FLOW/BTC | $0.1349 | $9,073.13 | 12:56:53 28/12/2025 |
| 133 |  CoinUp.io |
FLOW/USDT | $0.1129 | $4,812.00 | 12:54:13 28/12/2025 |
| 134 |  Korbit |
FLOW/KRW | $0.1464 | $2,592.56 | 12:57:08 28/12/2025 |
| 135 | CEX.IO |
FLOW/USD | $0.1290 | $1,177.78 | 12:54:11 28/12/2025 |
| 136 |  ZebPay |
FLOW/INR | $0.1217 | $1,172.68 | 13:00:10 28/12/2025 |
| 137 |  Bitcoiva |
FLOW/INR | $0.1184 | $499.56 | 13:00:08 28/12/2025 |
| 138 | OKX |
FLOW/EUR | $0.1340 | $298.60 | 12:56:23 28/12/2025 |
| 139 |  Gleec BTC |
FLOW/USDT | $0.1034 | $171.81 | 13:00:16 28/12/2025 |
| 140 |  NexDAX |
FLOW/USDT | $0.1149 | $115.03 | 13:00:12 28/12/2025 |
| 141 |  Giottus |
FLOW/INR | $1.00 | $57.74 | 12:39:07 28/12/2025 |
| 142 |  CoinDCX |
FLOW/USDT | $0.1402 | $27.92 | 13:00:11 28/12/2025 |
| 143 |  WazirX |
FLOW/USDT | $0.1699 | $19.98 | 13:00:11 28/12/2025 |
| 144 |  HitBTC |
FLOW/USDT | $0.1733 | $0 | 12:57:15 28/12/2025 |
| 145 |  Mandala Exchange |
FLOW/USDT | $0.1733 | $0 | 13:00:07 28/12/2025 |
| 146 |  Gate US |
FLOW/USDT | $0.1293 | $0 | 13:00:07 28/12/2025 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 28/12/2025, cặp giao dịch FLOW/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $307,636,196 với tỷ giá $0.1279.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.