Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FLOW/USDT | $0.7317 | $29,841,805 | 14:57:15 06/04/2026 | |
| 2 | FLOW/USDT | $0.03139 | $9,809,471 | 14:54:15 06/04/2026 | |
| 3 | FLOW/USDT | $0.03135 | $7,104,971 | 15:00:16 06/04/2026 | |
| 4 | FLOW/USDT | $0.02922 | $6,706,871 | 16:48:07 31/03/2026 | |
| 5 | FLOW/USDT | $0.9207 | $4,160,521 | 14:57:15 06/04/2026 | |
| 6 | FLOW/USDT | $0.03144 | $3,576,804 | 14:54:18 06/04/2026 | |
| 7 | FLOW/USDT | $0.03135 | $2,659,655 | 14:57:20 06/04/2026 | |
| 8 | FLOW/USDT | $0.03136 | $2,406,646 | 14:54:16 06/04/2026 | |
| 9 | FLOW/USDC | $0.03129 | $1,744,118 | 14:57:10 06/04/2026 | |
| 10 | FLOW/USDT | $0.03130 | $1,407,159 | 15:00:17 06/04/2026 | |
| 11 | FLOW/USDT | $0.03133 | $1,237,581 | 15:00:15 06/04/2026 | |
| 12 | FLOW/USDT | $0.03199 | $1,179,316 | 15:00:17 06/04/2026 | |
| 13 | FLOW/USDT | $0.3419 | $1,151,124 | 15:00:09 06/04/2026 | |
| 14 | FLOW/USDT | $0.03199 | $1,149,127 | 15:00:19 06/04/2026 | |
| 15 | FLOW/USDT | $0.03133 | $807,428 | 14:57:18 06/04/2026 | |
| 16 | FLOW/USDT | $0.03135 | $708,187 | 14:57:15 06/04/2026 | |
| 17 | FLOW/USDT | $0.03130 | $690,107 | 14:56:42 06/04/2026 | |
| 18 | FLOW/USDT | $0.03139 | $680,517 | 15:00:07 06/04/2026 | |
| 19 | FLOW/USDT | $0.03134 | $639,401 | 14:57:11 06/04/2026 | |
| 20 | FLOW/USDT | $0.03133 | $637,743 | 14:54:16 06/04/2026 | |
| 21 | FLOW/USDT | $0.03137 | $487,841 | 14:54:07 06/04/2026 | |
| 22 | FLOW/USDT | $0.05999 | $481,062 | 15:00:17 06/04/2026 | |
| 23 | FLOW/USDT | $0.03299 | $458,155 | 15:00:13 06/04/2026 | |
| 24 | FLOW/USDT | $0.03131 | $439,934 | 15:00:08 06/04/2026 | |
| 25 | FLOW/USDT | $0.03299 | $428,903 | 15:00:18 06/04/2026 | |
| 26 | FLOW/USDT | $0.03139 | $343,087 | 14:57:10 06/04/2026 | |
| 27 | FLOW/USDT | $0.03128 | $258,197 | 14:57:15 06/04/2026 | |
| 28 | FLOW/USDT | $0.03141 | $244,693 | 14:51:16 06/04/2026 | |
| 29 | FLOW/USDT | $0.03099 | $237,830 | 14:57:18 06/04/2026 | |
| 30 | FLOW/USDT | $0.03146 | $228,385 | 14:54:08 06/04/2026 | |
| 31 | FLOW/USDT | $0.03132 | $212,730 | 14:57:16 06/04/2026 | |
| 32 | FLOW/USDT | $0.03132 | $198,374 | 14:57:16 06/04/2026 | |
| 33 | FLOW/USDT | $0.03134 | $182,109 | 15:00:08 06/04/2026 | |
| 34 | FLOW/USDT | $0.03141 | $182,009 | 14:51:12 06/04/2026 | |
| 35 | FLOW/USDT | $0.03132 | $181,427 | 15:00:08 06/04/2026 | |
| 36 | FLOW/USDT | $0.03129 | $165,094 | 14:57:10 06/04/2026 | |
| 37 | FLOW/USDT | $0.03146 | $150,171 | 14:54:13 06/04/2026 | |
| 38 | FLOW/USDT | $0.03136 | $149,562 | 14:56:24 06/04/2026 | |
| 39 | FLOW/USDT | $0.03135 | $146,165 | 14:57:12 06/04/2026 | |
| 40 | FLOW/USDT | $0.03136 | $138,845 | 14:54:19 06/04/2026 | |
| 41 | FLOW/TRY | $0.03028 | $136,454 | 14:55:28 06/04/2026 | |
| 42 | FLOW/USDT | $0.03135 | $130,765 | 14:57:17 06/04/2026 | |
| 43 | FLOW/USDT | $0.03139 | $81,128.99 | 14:54:08 06/04/2026 | |
| 44 | FLOW/USDT | $0.03135 | $80,837.77 | 14:57:11 06/04/2026 | |
| 45 | FLOW/USD | $0.03140 | $78,660.68 | 14:56:59 06/04/2026 | |
| 46 | FLOW/USDT | $0.03131 | $75,580.75 | 15:00:07 06/04/2026 | |
| 47 | FLOW/USDT | $0.03152 | $61,176.54 | 15:00:15 06/04/2026 | |
| 48 | FLOW/USDT | $0.03129 | $58,652.58 | 14:57:08 06/04/2026 | |
| 49 | FLOW/USDT | $0.03129 | $56,884.61 | 15:00:15 06/04/2026 | |
| 50 | FLOW/USDT | $0.03130 | $54,703.09 | 15:00:11 06/04/2026 | |
| 51 | FLOW/USDT | $0.03135 | $45,043.22 | 14:57:09 06/04/2026 | |
| 52 | FLOW/USDT | $0.02956 | $42,038.22 | 12:54:13 31/03/2026 | |
| 53 | FLOW/USDT | $0.03139 | $37,340.24 | 14:57:09 06/04/2026 | |
| 54 | FLOW/USDT | $0.03129 | $37,218.51 | 14:57:10 06/04/2026 | |
| 55 | FLOW/USDT | $0.03137 | $34,509.27 | 14:56:54 06/04/2026 | |
| 56 | FLOW/USDT | $0.03099 | $34,226.05 | 15:00:09 06/04/2026 | |
| 57 | FLOW/USDT | $0.03130 | $32,625.35 | 14:57:10 06/04/2026 | |
| 58 | FLOW/EUR | $0.03149 | $28,697.74 | 14:54:07 06/04/2026 | |
| 59 | FLOW/USDT | $0.03136 | $27,567.94 | 14:57:11 06/04/2026 | |
| 60 | FLOW/USD | $0.03150 | $26,681.31 | 14:59:24 06/04/2026 | |
| 61 | FLOW/USDT | $0.03129 | $25,117.20 | 15:00:15 06/04/2026 | |
| 62 | FLOW/USDT | $0.3299 | $22,154.75 | 14:51:16 06/04/2026 | |
| 63 | FLOW/USDT | $0.03217 | $21,314.42 | 14:59:53 06/04/2026 | |
| 64 | FLOW/USDT | $0.03129 | $16,031.31 | 14:55:54 06/04/2026 | |
| 65 | FLOW/USDT | $0.03109 | $15,700.38 | 14:55:28 06/04/2026 | |
| 66 | FLOW/USDT | $0.03130 | $14,677.69 | 15:00:09 06/04/2026 | |
| 67 | FLOW/USDT | $0.03132 | $13,792.07 | 14:54:18 06/04/2026 | |
| 68 | FLOW/USDT | $0.03129 | $13,596.74 | 14:57:16 06/04/2026 | |
| 69 | FLOW/USDT | $0.03130 | $13,536.36 | 14:59:25 06/04/2026 | |
| 70 | FLOW/USDT | $0.03129 | $12,324.77 | 14:57:09 06/04/2026 | |
| 71 | FLOW/USDT | $0.03129 | $7,445.26 | 14:54:07 06/04/2026 | |
| 72 | FLOW/USDT | $0.03127 | $6,939.43 | 14:57:07 06/04/2026 | |
| 73 | FLOW/USD | $0.03150 | $6,521.94 | 15:00:13 06/04/2026 | |
| 74 | FLOW/EUR | $0.03146 | $5,199.59 | 14:59:24 06/04/2026 | |
| 75 | FLOW/EUR | $0.03147 | $5,016.37 | 14:57:12 06/04/2026 | |
| 76 | FLOW/THB | $0.03138 | $4,288.52 | 14:54:11 06/04/2026 | |
| 77 | FLOW/USD | $0.03115 | $4,100.62 | 14:57:11 06/04/2026 | |
| 78 | FLOW/USDT | $0.03139 | $3,782.07 | 15:00:07 06/04/2026 | |
| 79 | FLOW/USDC | $0.03196 | $3,588.32 | 14:59:23 06/04/2026 | |
| 80 | FLOW/USDT | $0.03137 | $2,442.95 | 14:57:09 06/04/2026 | |
| 81 | FLOW/USDT | $0.03026 | $1,763.19 | 16:33:07 03/04/2026 | |
| 82 | FLOW/TRY | $0.03140 | $1,650.58 | 15:00:09 06/04/2026 | |
| 83 | FLOW/USDT | $0.03125 | $1,607.54 | 14:54:15 06/04/2026 | |
| 84 | FLOW/EUR | $0.03146 | $1,278.84 | 15:00:13 06/04/2026 | |
| 85 | FLOW/USDT | $0.02971 | $1,015.23 | 15:00:07 06/04/2026 | |
| 86 | FLOW/KRW | $0.03122 | $991.04 | 14:54:10 06/04/2026 | |
| 87 | FLOW/USD | $0.03167 | $788.85 | 14:56:54 06/04/2026 | |
| 88 | FLOW/USDC | $0.03790 | $676.41 | 15:00:16 06/04/2026 | |
| 89 | FLOW/IDR | $0.03140 | $578.61 | 15:00:12 06/04/2026 | |
| 90 | FLOW/USDT | $0.03131 | $576.99 | 15:00:12 06/04/2026 | |
| 91 | FLOW/USDT | $0.03134 | $487.86 | 15:00:08 06/04/2026 | |
| 92 | FLOW/USDT | $0.03139 | $283.43 | 14:57:10 06/04/2026 | |
| 93 | FLOW/EUR | $0.03048 | $258.83 | 14:56:54 06/04/2026 | |
| 94 | FLOW/USDT | $0.03041 | $133.90 | 14:57:11 06/04/2026 | |
| 95 | FLOW/INR | $0.03182 | $113.22 | 15:00:08 06/04/2026 | |
| 96 | FLOW/USDT | $0.02273 | $99.30 | 02:55:53 06/04/2026 | |
| 97 | FLOW/USDT | $0.03137 | $92.57 | 14:57:09 06/04/2026 | |
| 98 | FLOW/USDC | $0.03167 | $48.80 | 14:57:09 06/04/2026 | |
| 99 | FLOW/USD | $0.03149 | $26.21 | 14:54:12 06/04/2026 | |
| 100 | FLOW/USDT | $0.03143 | $24.66 | 14:54:12 06/04/2026 | |
| 101 | FLOW/USDT | $0.03135 | $1.01 | 15:00:07 06/04/2026 | |
| 102 | FLOW/USDT | $0.02929 | $0 | 14:54:11 06/04/2026 | |
| 103 | FLOW/USDC | $0.03206 | $0 | 14:56:54 06/04/2026 | |
| 104 | FLOW/INR | $0.03283 | $0 | 14:54:12 06/04/2026 | |
| 105 | FLOW/USDT | $0.03199 | $0 | 15:00:13 06/04/2026 | |
| 106 | FLOW/USDT | $0.02929 | $0 | 15:00:15 06/04/2026 | |
| 107 | FLOW/USDT | $0.03129 | $0 | 14:57:12 06/04/2026 | |
| 108 | FLOW/INR | $0.05593 | $0 | 14:54:11 06/04/2026 | |
| 109 | FLOW/USDT | $0.03099 | $0 | 14:54:11 06/04/2026 | |
| 110 | FLOW/USDT | $0.04148 | $0 | 15:00:15 06/04/2026 | |
| 111 | FLOW/USDT | $0.03024 | $0 | 16:42:10 03/04/2026 | |
| 112 | FLOW/VNDC | $0.03023 | $0 | 16:42:10 03/04/2026 | |
| 113 | FLOW/USDT | $0.03137 | $0 | 14:57:08 06/04/2026 | |
| 114 | FLOW/USDT | $0.03128 | $0 | 15:03:48 06/04/2026 | |
| 115 | FLOW/USDT | $0.06898 | $0 | 15:00:16 06/04/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 06/04/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,841,805 với tỷ giá $0.7317.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.