Tiền ảo: 37,101 Sàn giao dịch: 923 Vốn hóa: $2,306,102,445,489 Khối lượng (24h): $117,763,179,543 Thị phần: BTC: 58.6%, ETH: 10.3%
Flow (FLOW)Flow FLOW
Xếp hạng #255 09:09:00 12/02/2026
Giá Flow (FLOW)
$0.05141 -13.27%
0.0000007597 BTC 1,352 VND
Thấp: $0.04627 Cao: $0.06143

Thị trường Flow (FLOW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay FLOW/USDT $0.7315 $29,834,962 09:00:15 12/02/2026
2 Binance Binance FLOW/USDT $0.05096 $10,732,789 08:54:16 12/02/2026
3 AscendEX AscendEX FLOW/USDT $0.05117 $9,290,237 08:57:15 12/02/2026
4 Bybit Bybit FLOW/USDT $0.05556 $8,703,596 08:54:16 12/02/2026
5 OKX OKX FLOW/USDT $0.05653 $6,003,720 08:56:01 12/02/2026
6 IBIT Global IBIT Global FLOW/USDT $0.05097 $5,387,306 09:00:17 12/02/2026
7 NovaEx NovaEx FLOW/USDT $0.05109 $5,345,896 09:00:16 12/02/2026
8 CoinW CoinW FLOW/USDT $0.05651 $5,299,886 08:57:17 12/02/2026
9 Hotcoin Hotcoin FLOW/USDT $0.05123 $4,675,546 08:57:18 12/02/2026
10 Tapbit Tapbit FLOW/USDT $0.9205 $4,159,655 08:57:15 12/02/2026
11 FameEX FameEX FLOW/USDT $0.05125 $3,606,518 08:57:17 12/02/2026
12 OrangeX OrangeX FLOW/USDT $0.04697 $3,022,300 08:57:12 12/02/2026
13 Zoomex Zoomex FLOW/USDT $0.05600 $2,614,826 08:57:15 12/02/2026
14 KTX KTX FLOW/USDT $0.04697 $2,492,894 09:00:07 12/02/2026
15 Coinlocally Coinlocally FLOW/USDT $0.05599 $2,007,589 08:57:17 12/02/2026
16 Upbit Upbit FLOW/KRW $0.06925 $1,897,947 08:56:53 12/02/2026
17 Darkex Exchange Darkex Exchange FLOW/USDT $0.05110 $1,826,815 09:00:18 12/02/2026
18 Bitcastle Bitcastle FLOW/USDT $0.05097 $1,669,340 09:00:18 12/02/2026
19 Millionero Millionero FLOW/USDT $0.05666 $1,510,201 08:57:15 12/02/2026
20 Gate Gate FLOW/USDT $0.05666 $1,476,814 08:54:19 12/02/2026
21 BitbabyExchange BitbabyExchange FLOW/USDT $0.05397 $1,155,199 08:57:16 12/02/2026
22 Bibox Bibox FLOW/USDT $0.3418 $1,150,713 09:00:10 12/02/2026
23 Aivora Exchange Aivora Exchange FLOW/USDT $0.05396 $1,131,008 09:00:17 12/02/2026
24 Phemex Phemex FLOW/USDT $0.05117 $1,115,100 08:57:17 12/02/2026
25 Toobit Toobit FLOW/USDT $0.05122 $1,110,374 08:57:16 12/02/2026
26 Ourbit Ourbit FLOW/USDT $0.05664 $1,083,174 08:57:15 12/02/2026
27 Bitunix Bitunix FLOW/USDT $0.05093 $959,262 08:54:16 12/02/2026
28 Bitrue Bitrue FLOW/USDT $0.05123 $959,116 08:57:16 12/02/2026
29 WhiteBIT WhiteBIT FLOW/USDT $0.05666 $896,850 08:57:15 12/02/2026
30 BtcTurk | Kripto BtcTurk | Kripto FLOW/TRY $0.05113 $778,841 08:59:53 12/02/2026
31 VOOX Exchange VOOX Exchange FLOW/USDT $0.05197 $702,009 09:00:18 12/02/2026
32 BitMart BitMart FLOW/USDT $0.04722 $644,299 08:57:10 12/02/2026
33 Binance Binance FLOW/USDT $0.04741 $626,783 08:56:54 12/02/2026
34 BitTap BitTap FLOW/USDT $0.05995 $480,788 09:00:26 12/02/2026
35 Ju.com Ju.com FLOW/USDT $0.04697 $445,083 09:00:12 12/02/2026
36 Gate Gate FLOW/USDT $0.05709 $426,777 08:56:54 12/02/2026
37 AstralX AstralX FLOW/USDT $0.05686 $423,799 09:00:16 12/02/2026
38 SuperEx SuperEx FLOW/USDT $0.04498 $410,525 08:57:13 12/02/2026
39 KuCoin KuCoin FLOW/USDT $0.05626 $398,756 08:54:17 12/02/2026
40 Millionero Millionero FLOW/USDT $0.05688 $334,376 08:57:10 12/02/2026
41 Azbit Azbit FLOW/USDT $0.05676 $294,026 08:54:07 12/02/2026
42 Gems Trade Gems Trade FLOW/USDT $0.05688 $292,115 08:57:14 12/02/2026
43 OKX OKX FLOW/USDT $0.05669 $292,053 08:56:53 12/02/2026
44 Cofinex Cofinex FLOW/USDT $0.05147 $266,987 09:00:17 12/02/2026
45 BtcTurk | Kripto BtcTurk | Kripto FLOW/USDT $0.05097 $266,442 08:59:53 12/02/2026
46 MEXC MEXC FLOW/USDT $0.04606 $265,339 08:54:08 12/02/2026
47 XXKK XXKK FLOW/USDT $0.04640 $205,565 08:54:07 12/02/2026
48 WhiteBIT WhiteBIT FLOW/USDT $0.04755 $201,236 08:57:10 12/02/2026
49 TruBit Pro Exchange TruBit Pro Exchange FLOW/USDT $0.04747 $193,107 09:00:10 12/02/2026
50 Bithumb Bithumb FLOW/KRW $0.06925 $183,466 08:59:54 12/02/2026
51 Bybit Bybit FLOW/USDT $0.05706 $161,022 08:54:11 12/02/2026
52 CoinChief CoinChief FLOW/USDT $0.05107 $157,070 09:00:16 12/02/2026
53 Bitunix Bitunix FLOW/USDT $0.04697 $140,903 08:54:08 12/02/2026
54 LBank LBank FLOW/USDT $0.04742 $136,453 08:57:13 12/02/2026
55 CEX.IO CEX.IO FLOW/USDT $0.05692 $112,160 09:00:07 12/02/2026
56 Coinbase Exchange Coinbase Exchange FLOW/USD $0.05700 $101,050 08:56:59 12/02/2026
57 BingX BingX FLOW/USDT $0.04741 $72,345.69 08:57:12 12/02/2026
58 BlockFin BlockFin FLOW/USDT $0.05106 $70,842.75 09:00:23 12/02/2026
59 BTCC BTCC FLOW/USDT $0.04727 $62,638.02 08:57:08 12/02/2026
60 Qmall Exchange Qmall Exchange FLOW/USDT $0.04743 $58,628.94 09:00:17 12/02/2026
61 CEEX exchange CEEX exchange FLOW/USDT $0.04697 $56,678.76 09:00:07 12/02/2026
62 TGEX TGEX FLOW/USDT $0.04697 $55,042.46 08:51:11 12/02/2026
63 Kraken Kraken FLOW/USD $0.05680 $51,360.47 08:59:54 12/02/2026
64 BYDFi BYDFi FLOW/USDT $0.04747 $51,108.22 09:00:10 12/02/2026
65 BlockFin BlockFin FLOW/USDT $0.04739 $48,570.88 09:00:08 12/02/2026
66 Bitcastle Bitcastle FLOW/USDT $0.04630 $46,939.31 09:00:11 12/02/2026
67 Biconomy.com Biconomy.com FLOW/USDT $0.04737 $40,511.07 08:57:10 12/02/2026
68 Ourbit Ourbit FLOW/USDT $0.04723 $34,236.89 08:54:07 12/02/2026
69 Koinbay Koinbay FLOW/USDT $0.04697 $33,398.41 09:00:10 12/02/2026
70 Aivora Exchange Aivora Exchange FLOW/USDT $0.04597 $31,500.56 09:00:10 12/02/2026
71 Deepcoin Deepcoin FLOW/USDT $0.05687 $31,001.77 08:57:10 12/02/2026
72 CoinEx CoinEx FLOW/USDT $0.04745 $29,821.39 08:59:53 12/02/2026
73 BloFin BloFin FLOW/USDT $0.04754 $28,846.94 08:51:08 12/02/2026
74 KuCoin KuCoin FLOW/USDT $0.05656 $25,985.35 08:54:53 12/02/2026
75 BitbabyExchange BitbabyExchange FLOW/USDT $0.3298 $22,149.42 08:57:12 12/02/2026
76 ZKE ZKE FLOW/USDT $0.04697 $20,176.23 09:00:09 12/02/2026
77 WhiteBIT WhiteBIT FLOW/EUR $0.04788 $17,867.99 08:57:10 12/02/2026
78 Kraken Kraken FLOW/EUR $0.05679 $13,989.86 08:59:54 12/02/2026
79 DigiFinex DigiFinex FLOW/USDT $0.05646 $13,806.79 08:54:07 12/02/2026
80 Bit2Me Bit2Me FLOW/EUR $0.05679 $13,479.33 09:00:08 12/02/2026
81 Coinbase International Exchange Coinbase International Exchange FLOW/USDC $0.06200 $13,218.49 09:03:15 12/02/2026
82 Niza.io Niza.io FLOW/USD $0.05680 $12,706.45 09:00:11 12/02/2026
83 Bitrue Bitrue FLOW/USDT $0.04697 $12,519.05 08:57:07 12/02/2026
84 OKX OKX FLOW/USD $0.05665 $11,900.00 08:56:53 12/02/2026
85 BloFin BloFin FLOW/USDT $0.05077 $10,237.92 08:54:16 12/02/2026
86 Bybit EU Bybit EU FLOW/USDC $0.05880 $7,326.10 09:00:07 12/02/2026
87 XBO.com XBO.com FLOW/USDT $0.05646 $6,674.25 08:54:07 12/02/2026
88 Bitget Bitget FLOW/USDT $0.05686 $6,210.16 08:54:10 12/02/2026
89 PointPay PointPay FLOW/USDT $0.04724 $5,339.43 08:54:07 12/02/2026
90 Bitkub Bitkub FLOW/THB $0.09703 $5,172.90 08:57:09 12/02/2026
91 CoinEx CoinEx FLOW/USDC $0.04743 $4,258.57 08:59:53 12/02/2026
92 Bitlo Bitlo FLOW/TRY $0.04721 $4,099.57 09:00:10 12/02/2026
93 CoinUp.io CoinUp.io FLOW/USDT $0.04697 $4,088.34 08:57:08 12/02/2026
94 Tokocrypto Tokocrypto FLOW/USDT $0.04741 $3,774.30 08:57:11 12/02/2026
95 Niza.io Niza.io FLOW/EUR $0.05679 $3,439.00 09:00:11 12/02/2026
96 ONUS Pro ONUS Pro FLOW/VNDC $0.04751 $3,214.20 09:00:12 12/02/2026
97 Binance TH Binance TH FLOW/USDT $0.04741 $3,185.70 08:57:11 12/02/2026
98 OKX OKX FLOW/EUR $0.05702 $1,938.31 08:56:53 12/02/2026
99 Coinone Coinone FLOW/KRW $0.06798 $671.94 08:54:13 12/02/2026
100 TRIV TRIV FLOW/IDR $0.04754 $543.46 09:00:12 12/02/2026
101 TRIV TRIV FLOW/USDT $0.04741 $541.96 09:00:12 12/02/2026
102 Bitop Bitop FLOW/USDT $0.04743 $432.71 09:00:11 12/02/2026
103 Crypto.com Exchange Crypto.com Exchange FLOW/USD $0.06604 $306.06 08:57:07 12/02/2026
104 WEEX WEEX FLOW/USDT $0.04697 $245.71 08:57:08 12/02/2026
105 PrimeXBT PrimeXBT FLOW/USDT $0.05097 $100.56 09:03:16 12/02/2026
106 Bitcoiva Bitcoiva FLOW/INR $0.04942 $25.22 09:00:11 12/02/2026
107 CEX.IO CEX.IO FLOW/USD $0.05705 $19.05 09:00:07 12/02/2026
108 Binance.US Binance.US FLOW/USDT $0.04697 $14.19 08:59:53 12/02/2026
109 Upbit Upbit FLOW/BTC $0.06986 $12.47 08:56:53 12/02/2026
110 Crypto.com Exchange Crypto.com Exchange FLOW/USDT $0.06596 $3.27 08:57:07 12/02/2026
111 HitBTC HitBTC FLOW/USDT $0.05786 $0 08:54:08 12/02/2026
112 Korbit Korbit FLOW/KRW $0.07654 $0 08:57:12 12/02/2026
113 ZebPay ZebPay FLOW/INR $0.05156 $0 09:00:10 12/02/2026
114 WazirX WazirX FLOW/USDT $0.03598 $0 09:03:08 12/02/2026
115 Mandala Exchange Mandala Exchange FLOW/USDT $0.05786 $0 09:00:07 12/02/2026
116 CoinDCX CoinDCX FLOW/USDT $0.05707 $0 08:57:16 12/02/2026
117 Giottus Giottus FLOW/INR $0.05731 $0 08:51:10 12/02/2026
118 Giottus Giottus FLOW/USDT $0.04797 $0 08:51:10 12/02/2026
119 Gleec BTC Gleec BTC FLOW/USDT $0.05426 $0 09:00:15 12/02/2026
120 ADEN ADEN FLOW/USDT $0.05716 $0 09:03:41 12/02/2026
121 Gate US Gate US FLOW/USDT $0.05746 $0 09:00:11 12/02/2026
122 KTX KTX FLOW/USDT $0.06895 $0 09:00:15 12/02/2026

Thông tin thị trường giao dịch Flow (FLOW)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 12/02/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,834,962 với tỷ giá $0.7315.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.

Cặp: Tên cặp giao dịch FLOW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Flow (FLOW) Cặp giao dịch Flow (FLOW) - GiaCoin.com
4.0 trên 1009 đánh giá