Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FLOW/USDT | $0.7323 | $29,865,283 | 13:57:15 19/04/2026 | |
| 2 | FLOW/USDT | $0.03481 | $9,263,590 | 13:57:15 19/04/2026 | |
| 3 | FLOW/USDT | $0.03481 | $4,691,825 | 13:57:15 19/04/2026 | |
| 4 | FLOW/USDT | $0.03456 | $4,582,946 | 14:00:16 19/04/2026 | |
| 5 | FLOW/USDT | $0.9213 | $4,163,348 | 13:57:15 19/04/2026 | |
| 6 | FLOW/USDT | $0.03458 | $3,182,026 | 13:54:16 19/04/2026 | |
| 7 | FLOW/USDC | $0.03459 | $2,011,233 | 13:57:08 19/04/2026 | |
| 8 | FLOW/USDT | $0.03467 | $1,886,077 | 13:54:16 19/04/2026 | |
| 9 | FLOW/USDT | $0.03460 | $1,646,209 | 13:57:20 19/04/2026 | |
| 10 | FLOW/USDT | $0.03401 | $1,569,243 | 14:00:17 19/04/2026 | |
| 11 | FLOW/USDT | $0.03466 | $1,485,934 | 13:56:54 19/04/2026 | |
| 12 | FLOW/USDT | $0.03462 | $1,482,761 | 14:00:17 19/04/2026 | |
| 13 | FLOW/USDT | $0.03501 | $1,472,133 | 14:00:12 19/04/2026 | |
| 14 | FLOW/USDT | $0.03458 | $1,199,970 | 14:00:16 19/04/2026 | |
| 15 | FLOW/USDT | $0.3421 | $1,151,790 | 14:00:11 19/04/2026 | |
| 16 | FLOW/USDT | $0.03457 | $1,030,176 | 13:54:18 19/04/2026 | |
| 17 | FLOW/USDT | $0.03501 | $954,258 | 14:00:18 19/04/2026 | |
| 18 | FLOW/USDT | $0.03201 | $885,164 | 14:00:08 19/04/2026 | |
| 19 | FLOW/USDT | $0.03471 | $863,868 | 14:00:11 19/04/2026 | |
| 20 | FLOW/USDT | $0.03466 | $742,994 | 13:57:08 19/04/2026 | |
| 21 | FLOW/USDT | $0.03462 | $646,221 | 13:57:07 19/04/2026 | |
| 22 | FLOW/USDT | $0.03466 | $629,738 | 13:57:08 19/04/2026 | |
| 23 | FLOW/USDT | $0.03463 | $575,858 | 14:00:07 19/04/2026 | |
| 24 | FLOW/USDT | $0.03468 | $566,455 | 13:57:16 19/04/2026 | |
| 25 | FLOW/USDT | $0.06002 | $481,312 | 14:00:20 19/04/2026 | |
| 26 | FLOW/USDT | $0.03301 | $429,126 | 14:00:17 19/04/2026 | |
| 27 | FLOW/USDT | $0.03465 | $365,648 | 13:57:16 19/04/2026 | |
| 28 | FLOW/USDT | $0.03463 | $360,895 | 14:00:07 19/04/2026 | |
| 29 | FLOW/USDT | $0.03467 | $347,510 | 13:56:53 19/04/2026 | |
| 30 | FLOW/USDT | $0.03463 | $347,129 | 14:00:09 19/04/2026 | |
| 31 | FLOW/USDT | $0.03401 | $334,010 | 13:57:18 19/04/2026 | |
| 32 | FLOW/USDT | $0.03465 | $303,821 | 13:57:09 19/04/2026 | |
| 33 | FLOW/USDT | $0.03459 | $302,859 | 13:57:16 19/04/2026 | |
| 34 | FLOW/USDT | $0.03461 | $292,661 | 13:57:17 19/04/2026 | |
| 35 | FLOW/USDT | $0.03457 | $288,534 | 13:51:15 19/04/2026 | |
| 36 | FLOW/USDT | $0.03460 | $243,040 | 13:51:12 19/04/2026 | |
| 37 | FLOW/USDT | $0.03462 | $228,888 | 13:54:08 19/04/2026 | |
| 38 | FLOW/USDT | $0.03461 | $221,369 | 13:57:15 19/04/2026 | |
| 39 | FLOW/USDT | $0.03463 | $210,951 | 14:00:11 19/04/2026 | |
| 40 | FLOW/USDT | $0.03461 | $204,431 | 13:57:16 19/04/2026 | |
| 41 | FLOW/TRY | $0.03427 | $201,271 | 13:54:53 19/04/2026 | |
| 42 | FLOW/USDT | $0.03759 | $189,507 | 20:36:07 17/04/2026 | |
| 43 | FLOW/USD | $0.03464 | $163,835 | 13:56:29 19/04/2026 | |
| 44 | FLOW/USDT | $0.03461 | $145,081 | 13:54:19 19/04/2026 | |
| 45 | FLOW/USDT | $0.03461 | $130,967 | 13:57:16 19/04/2026 | |
| 46 | FLOW/USDT | $0.03461 | $121,180 | 13:54:07 19/04/2026 | |
| 47 | FLOW/USDT | $0.03459 | $107,166 | 13:45:07 19/04/2026 | |
| 48 | FLOW/USDT | $0.03819 | $91,861.08 | 20:21:07 17/04/2026 | |
| 49 | FLOW/USDT | $0.03463 | $87,384.14 | 14:00:10 19/04/2026 | |
| 50 | FLOW/USDT | $0.03451 | $69,548.77 | 13:56:53 19/04/2026 | |
| 51 | FLOW/USDT | $0.03467 | $68,816.55 | 13:57:07 19/04/2026 | |
| 52 | FLOW/USDT | $0.03463 | $65,764.98 | 14:00:11 19/04/2026 | |
| 53 | FLOW/USDT | $0.03461 | $65,267.47 | 13:57:08 19/04/2026 | |
| 54 | FLOW/USDT | $0.03463 | $64,255.73 | 13:57:07 19/04/2026 | |
| 55 | FLOW/USDT | $0.03466 | $61,899.56 | 13:57:08 19/04/2026 | |
| 56 | FLOW/USD | $0.03460 | $60,074.94 | 13:59:54 19/04/2026 | |
| 57 | FLOW/USDT | $0.03448 | $57,843.55 | 13:56:55 19/04/2026 | |
| 58 | FLOW/EUR | $0.03466 | $57,643.23 | 13:57:07 19/04/2026 | |
| 59 | FLOW/USDT | $0.03841 | $54,449.06 | 20:18:07 17/04/2026 | |
| 60 | FLOW/USDT | $0.03465 | $40,733.17 | 13:57:07 19/04/2026 | |
| 61 | FLOW/USDT | $0.03401 | $38,624.50 | 13:54:53 19/04/2026 | |
| 62 | FLOW/USDT | $0.03467 | $29,872.30 | 13:57:13 19/04/2026 | |
| 63 | FLOW/USDT | $0.03465 | $28,934.33 | 13:54:18 19/04/2026 | |
| 64 | FLOW/USDT | $0.03462 | $27,797.62 | 14:00:11 19/04/2026 | |
| 65 | FLOW/USDT | $0.03457 | $23,028.67 | 13:56:54 19/04/2026 | |
| 66 | FLOW/USDT | $0.3301 | $22,169.63 | 13:57:07 19/04/2026 | |
| 67 | FLOW/EUR | $0.03461 | $22,049.79 | 13:57:07 19/04/2026 | |
| 68 | FLOW/USDT | $0.03455 | $20,909.73 | 13:59:23 19/04/2026 | |
| 69 | FLOW/EUR | $0.03461 | $19,682.06 | 13:59:23 19/04/2026 | |
| 70 | FLOW/USDT | $0.03461 | $17,824.64 | 13:54:07 19/04/2026 | |
| 71 | FLOW/USD | $0.03460 | $15,614.81 | 13:54:07 19/04/2026 | |
| 72 | FLOW/USDT | $0.03546 | $11,843.02 | 13:54:15 19/04/2026 | |
| 73 | FLOW/USDT | $0.03441 | $7,867.30 | 13:48:11 19/04/2026 | |
| 74 | FLOW/USDT | $0.03466 | $7,819.62 | 13:57:12 19/04/2026 | |
| 75 | FLOW/USDT | $0.03462 | $6,168.36 | 13:54:10 19/04/2026 | |
| 76 | FLOW/EUR | $0.03461 | $5,201.69 | 13:54:07 19/04/2026 | |
| 77 | FLOW/KRW | $0.03481 | $4,281.78 | 13:57:09 19/04/2026 | |
| 78 | FLOW/USDT | $0.03461 | $4,080.86 | 14:00:07 19/04/2026 | |
| 79 | FLOW/THB | $0.03425 | $3,687.82 | 13:54:07 19/04/2026 | |
| 80 | FLOW/USD | $0.03458 | $3,408.17 | 13:54:11 19/04/2026 | |
| 81 | FLOW/USDC | $0.03464 | $3,288.40 | 13:59:53 19/04/2026 | |
| 82 | FLOW/USD | $0.03464 | $2,063.41 | 13:56:53 19/04/2026 | |
| 83 | FLOW/USDT | $0.03464 | $1,973.65 | 14:00:17 19/04/2026 | |
| 84 | FLOW/IDR | $0.03479 | $1,419.75 | 14:00:11 19/04/2026 | |
| 85 | FLOW/USDT | $0.03465 | $1,419.75 | 14:00:11 19/04/2026 | |
| 86 | FLOW/TRY | $0.03408 | $1,017.17 | 13:54:09 19/04/2026 | |
| 87 | FLOW/USDT | $0.03460 | $1,001.36 | 13:57:17 19/04/2026 | |
| 88 | FLOW/USDC | $0.03789 | $676.28 | 14:00:16 19/04/2026 | |
| 89 | FLOW/USDT | $0.03395 | $389.08 | 13:54:11 19/04/2026 | |
| 90 | FLOW/USDC | $0.03609 | $369.58 | 13:56:53 19/04/2026 | |
| 91 | FLOW/INR | $0.03536 | $316.01 | 14:00:08 19/04/2026 | |
| 92 | FLOW/USDT | $0.03466 | $145.90 | 13:57:08 19/04/2026 | |
| 93 | FLOW/EUR | $0.03460 | $134.11 | 13:56:53 19/04/2026 | |
| 94 | FLOW/USDT | $0.03463 | $23.58 | 13:57:09 19/04/2026 | |
| 95 | FLOW/USD | $0.03472 | $20.36 | 13:57:09 19/04/2026 | |
| 96 | FLOW/INR | $0.03637 | $6.72 | 13:51:11 19/04/2026 | |
| 97 | FLOW/USDT | $0.03270 | $2.64 | 17:24:53 15/04/2026 | |
| 98 | FLOW/USDT | $0.02931 | $0 | 14:00:18 19/04/2026 | |
| 99 | FLOW/USDT | $0.03701 | $0 | 14:00:10 19/04/2026 | |
| 100 | FLOW/USDT | $0.02931 | $0 | 14:00:17 19/04/2026 | |
| 101 | FLOW/USDT | $0.03451 | $0 | 14:00:07 19/04/2026 | |
| 102 | FLOW/INR | $0.05615 | $0 | 13:57:08 19/04/2026 | |
| 103 | FLOW/USDT | $0.03501 | $0 | 13:57:08 19/04/2026 | |
| 104 | FLOW/USDT | $0.04151 | $0 | 14:00:15 19/04/2026 | |
| 105 | FLOW/USDT | $0.03466 | $0 | 13:57:07 19/04/2026 | |
| 106 | FLOW/USDT | $0.03460 | $0 | 14:03:47 19/04/2026 | |
| 107 | FLOW/USDC | $0.03668 | $0 | 13:39:10 19/04/2026 | |
| 108 | FLOW/USDT | $0.03464 | $0 | 14:00:11 19/04/2026 | |
| 109 | FLOW/USDT | $0.06901 | $0 | 14:00:15 19/04/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 19/04/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,865,283 với tỷ giá $0.7323.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.