Flow FLOW
Xếp hạng #188
20:03:00 19/01/2026
Giá Flow (FLOW)
$0.08764 -6.68%
0.0000009427 BTC
2,331 VND
Thấp: $0.08613
Cao: $0.09588
Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
FLOW/USDT | $0.7316 | $29,836,399 | 18:57:15 19/01/2026 |
| 2 |  Binance |
FLOW/USDT | $0.08995 | $16,569,774 | 18:54:16 19/01/2026 |
| 3 |  OKX |
FLOW/USDT | $0.09416 | $12,377,794 | 18:55:52 19/01/2026 |
| 4 |  AscendEX |
FLOW/USDT | $0.08985 | $11,972,216 | 18:54:15 19/01/2026 |
| 5 |  Bybit |
FLOW/USDT | $0.08994 | $11,659,975 | 18:54:16 19/01/2026 |
| 6 |  CoinW |
FLOW/USDT | $0.08995 | $10,363,858 | 18:57:17 19/01/2026 |
| 7 |  IBIT Global |
FLOW/USDT | $0.08795 | $8,140,727 | 19:00:17 19/01/2026 |
| 8 |  Upbit |
FLOW/KRW | $0.09703 | $7,515,052 | 18:56:23 19/01/2026 |
| 9 |  NovaEx |
FLOW/USDT | $0.09095 | $7,165,827 | 19:00:16 19/01/2026 |
| 10 |  Gate |
FLOW/USDT | $0.09205 | $6,156,264 | 18:54:18 19/01/2026 |
| 11 |  FameEX |
FLOW/USDT | $0.08895 | $5,775,380 | 18:57:17 19/01/2026 |
| 12 |  EasiCoin |
FLOW/USDT | $0.08896 | $4,375,029 | 15:03:15 19/01/2026 |
| 13 |  Tapbit |
FLOW/USDT | $0.9204 | $4,159,322 | 18:57:15 19/01/2026 |
| 14 |  WhiteBIT |
FLOW/USDT | $0.09463 | $3,524,545 | 18:57:15 19/01/2026 |
| 15 |  Zoomex |
FLOW/USDT | $0.09005 | $3,497,012 | 18:57:15 19/01/2026 |
| 16 |  KTX |
FLOW/USDT | $0.07896 | $3,480,674 | 19:00:11 19/01/2026 |
| 17 |  Coinlocally |
FLOW/USDT | $0.08979 | $3,164,920 | 19:00:16 19/01/2026 |
| 18 | Binance |
FLOW/USDT | $0.07995 | $3,052,740 | 18:56:42 19/01/2026 |
| 19 |  Bitget |
FLOW/USDT | $0.08626 | $2,981,514 | 18:54:16 19/01/2026 |
| 20 |  Cofinex |
FLOW/USDT | $0.08595 | $2,972,903 | 19:00:17 19/01/2026 |
| 21 |  Millionero |
FLOW/USDT | $0.09390 | $2,400,535 | 18:57:15 19/01/2026 |
| 22 |  Bitcastle |
FLOW/USDT | $0.08895 | $2,380,240 | 19:00:19 19/01/2026 |
| 23 |  Zedcex Exchange |
FLOW/USDT | $0.08895 | $2,373,758 | 18:54:15 19/01/2026 |
| 24 |  Bitrue |
FLOW/USDT | $0.08944 | $2,128,956 | 18:57:17 19/01/2026 |
| 25 |  SuperEx |
FLOW/USDT | $0.08195 | $1,794,050 | 19:00:09 19/01/2026 |
| 26 |  Toobit |
FLOW/USDT | $0.08895 | $1,635,831 | 18:57:15 19/01/2026 |
| 27 |  Ourbit |
FLOW/USDT | $0.09384 | $1,621,891 | 18:57:16 19/01/2026 |
| 28 |  KCEX |
FLOW/USDT | $0.08995 | $1,527,216 | 18:57:15 19/01/2026 |
| 29 |  CoinCatch |
FLOW/USDT | $0.08904 | $1,478,793 | 19:03:16 19/01/2026 |
| 30 |  Bitunix |
FLOW/USDT | $0.08895 | $1,443,152 | 18:57:15 19/01/2026 |
| 31 |  Darkex Exchange |
FLOW/USDT | $0.08945 | $1,392,174 | 19:00:16 19/01/2026 |
| 32 |  Hotcoin |
FLOW/USDT | $0.08994 | $1,278,104 | 18:57:19 19/01/2026 |
| 33 |  BitbabyExchange |
FLOW/USDT | $0.09095 | $1,277,615 | 18:54:16 19/01/2026 |
| 34 |  Bibox |
FLOW/USDT | $0.3418 | $1,150,815 | 19:00:12 19/01/2026 |
| 35 | Gate |
FLOW/USDT | $0.09345 | $1,119,684 | 18:56:24 19/01/2026 |
| 36 |  Aivora Exchange |
FLOW/USDT | $0.09095 | $1,088,170 | 19:00:17 19/01/2026 |
| 37 |  Ju.com |
FLOW/USDT | $0.07995 | $980,051 | 18:57:08 19/01/2026 |
| 38 |  MEXC |
FLOW/USDT | $0.08833 | $860,418 | 18:42:11 19/01/2026 |
| 39 | KTX |
FLOW/USDT | $0.08995 | $808,149 | 19:00:16 19/01/2026 |
| 40 |  KuCoin |
FLOW/USDT | $0.09185 | $757,235 | 18:54:18 19/01/2026 |
| 41 |  VOOX Exchange |
FLOW/USDT | $0.08895 | $749,100 | 18:57:18 19/01/2026 |
| 42 |  LBank |
FLOW/USDT | $0.08046 | $730,047 | 18:57:09 19/01/2026 |
| 43 |  BitTap |
FLOW/USDT | $0.08595 | $712,834 | 19:00:18 19/01/2026 |
| 44 |  BitMart |
FLOW/USDT | $0.08035 | $643,158 | 18:57:08 19/01/2026 |
| 45 | Millionero |
FLOW/USDT | $0.09445 | $569,960 | 18:57:07 19/01/2026 |
| 46 |  TruBit Pro Exchange |
FLOW/USDT | $0.07945 | $537,322 | 19:00:07 19/01/2026 |
| 47 |  Phemex |
FLOW/USDT | $0.09194 | $529,510 | 18:57:17 19/01/2026 |
| 48 |  XXKK |
FLOW/USDT | $0.08841 | $514,952 | 18:54:07 19/01/2026 |
| 49 |  AstralX |
FLOW/USDT | $0.09445 | $500,594 | 18:57:07 19/01/2026 |
| 50 | Bitunix |
FLOW/USDT | $0.07995 | $478,851 | 18:57:07 19/01/2026 |
| 51 |  CEEX exchange |
FLOW/USDT | $0.07895 | $391,097 | 19:00:07 19/01/2026 |
| 52 | Bybit |
FLOW/USDT | $0.09426 | $363,013 | 18:54:09 19/01/2026 |
| 53 |  Bithumb |
FLOW/KRW | $0.1065 | $342,308 | 18:59:54 19/01/2026 |
| 54 |  CoinChief |
FLOW/USDT | $0.08975 | $337,355 | 19:00:16 19/01/2026 |
| 55 |  BTCC |
FLOW/USDT | $0.07995 | $305,289 | 18:57:13 19/01/2026 |
| 56 |  Qmall Exchange |
FLOW/USDT | $0.07995 | $295,390 | 18:57:12 19/01/2026 |
| 57 |  BingX |
FLOW/USDT | $0.07995 | $270,680 | 18:57:07 19/01/2026 |
| 58 | Tapbit |
FLOW/USDT | $0.08045 | $256,131 | 18:57:10 19/01/2026 |
| 59 |  BYDFi |
FLOW/USDT | $0.07996 | $213,586 | 19:00:11 19/01/2026 |
| 60 | Bitcastle |
FLOW/USDT | $0.08824 | $195,861 | 19:00:11 19/01/2026 |
| 61 |  BlockFin |
FLOW/USDT | $0.07795 | $172,175 | 19:00:07 19/01/2026 |
| 62 | Ourbit |
FLOW/USDT | $0.08095 | $157,074 | 18:45:10 19/01/2026 |
| 63 |  BtcTurk | Kripto |
FLOW/TRY | $0.08498 | $155,166 | 18:59:53 19/01/2026 |
| 64 | Aivora Exchange |
FLOW/USDT | $0.07995 | $154,125 | 19:00:10 19/01/2026 |
| 65 | WhiteBIT |
FLOW/USDT | $0.08095 | $123,773 | 18:57:07 19/01/2026 |
| 66 |  Biconomy.com |
FLOW/USDT | $0.08045 | $118,903 | 18:57:11 19/01/2026 |
| 67 |  Gems Trade |
FLOW/USDT | $0.09489 | $108,137 | 19:00:15 19/01/2026 |
| 68 | OKX |
FLOW/USDT | $0.09444 | $107,775 | 18:56:23 19/01/2026 |
| 69 |  BloFin |
FLOW/USDT | $0.08195 | $101,460 | 18:57:07 19/01/2026 |
| 70 | Koinbay |
FLOW/USDT | $0.07995 | $100,020 | 18:57:11 19/01/2026 |
| 71 |  CZR Exchange |
FLOW/USDT | $0.07895 | $99,853.49 | 19:00:13 19/01/2026 |
| 72 |  Zedxion Exchange |
FLOW/USDT | $0.07895 | $98,812.62 | 19:00:09 19/01/2026 |
| 73 | Bitrue |
FLOW/USDT | $0.07995 | $73,253.67 | 18:57:10 19/01/2026 |
| 74 |  ZKE |
FLOW/USDT | $0.07896 | $59,914.71 | 19:00:13 19/01/2026 |
| 75 |  Kraken |
FLOW/USD | $0.09420 | $54,357.36 | 18:59:24 19/01/2026 |
| 76 | Bitget |
FLOW/USDT | $0.09206 | $53,517.42 | 18:54:09 19/01/2026 |
| 77 |  Coinbase Exchange |
FLOW/USD | $0.09400 | $49,384.08 | 18:56:58 19/01/2026 |
| 78 |  CoinEx |
FLOW/USDT | $0.08056 | $46,803.18 | 18:59:23 19/01/2026 |
| 79 | BlockFin |
FLOW/USDT | $0.08995 | $43,005.32 | 19:00:15 19/01/2026 |
| 80 |  Azbit |
FLOW/USDT | $0.09255 | $39,311.69 | 18:54:11 19/01/2026 |
| 81 |  PointPay |
FLOW/USDT | $0.08095 | $34,700.59 | 18:57:11 19/01/2026 |
| 82 |  CEX.IO |
FLOW/USDT | $0.09495 | $32,116.46 | 18:57:10 19/01/2026 |
| 83 | BloFin |
FLOW/USDT | $0.08895 | $28,353.16 | 18:57:16 19/01/2026 |
| 84 | BtcTurk | Kripto |
FLOW/USDT | $0.08485 | $26,239.48 | 18:59:53 19/01/2026 |
| 85 | BitbabyExchange |
FLOW/USDT | $0.3298 | $22,151.79 | 18:54:10 19/01/2026 |
| 86 | Kraken |
FLOW/EUR | $0.09350 | $20,576.93 | 18:59:54 19/01/2026 |
| 87 |  Bit2Me |
FLOW/EUR | $0.09499 | $20,075.46 | 18:57:08 19/01/2026 |
| 88 |  Niza.io |
FLOW/USD | $0.09360 | $13,638.63 | 18:57:07 19/01/2026 |
| 89 |  LeveX |
FLOW/USDT | $0.08725 | $13,194.47 | 18:36:15 19/01/2026 |
| 90 |  Bybit EU |
FLOW/USDC | $0.09377 | $12,447.25 | 18:51:07 19/01/2026 |
| 91 |  XBO.com |
FLOW/USDT | $0.09415 | $11,176.87 | 18:57:08 19/01/2026 |
| 92 |  Deepcoin |
FLOW/USDT | $0.09431 | $10,532.56 | 18:57:10 19/01/2026 |
| 93 | KuCoin |
FLOW/USDT | $0.09644 | $9,440.59 | 18:56:23 19/01/2026 |
| 94 |  OrangeX |
FLOW/USDT | $0.08095 | $8,396.42 | 18:51:08 19/01/2026 |
| 95 | CoinEx |
FLOW/USDC | $0.08007 | $7,226.15 | 18:59:23 19/01/2026 |
| 96 |  CoinUp.io |
FLOW/USDT | $0.07995 | $6,909.25 | 18:57:08 19/01/2026 |
| 97 | Niza.io |
FLOW/EUR | $0.09337 | $5,341.77 | 18:57:07 19/01/2026 |
| 98 |  Bitkub |
FLOW/THB | $0.09626 | $5,131.51 | 18:54:15 19/01/2026 |
| 99 |  DigiFinex |
FLOW/USDT | $0.09494 | $4,939.47 | 18:57:10 19/01/2026 |
| 100 |  Binance TH |
FLOW/USDT | $0.08095 | $4,787.23 | 18:57:09 19/01/2026 |
| 101 |  PrimeXBT |
FLOW/USDT | $0.08895 | $4,650.36 | 19:00:16 19/01/2026 |
| 102 |  WEEX |
FLOW/USDT | $0.07995 | $3,836.90 | 18:57:10 19/01/2026 |
| 103 |  Coinone |
FLOW/KRW | $0.09432 | $3,717.89 | 18:56:27 19/01/2026 |
| 104 | WhiteBIT |
FLOW/EUR | $0.08081 | $3,524.86 | 18:57:07 19/01/2026 |
| 105 |  Tokocrypto |
FLOW/USDT | $0.08095 | $3,505.04 | 18:57:08 19/01/2026 |
| 106 |  Bitlo |
FLOW/TRY | $0.08065 | $3,098.10 | 19:00:12 19/01/2026 |
| 107 |  TRIV |
FLOW/IDR | $0.08004 | $2,977.58 | 19:00:27 19/01/2026 |
| 108 | TRIV |
FLOW/USDT | $0.07996 | $2,975.91 | 19:00:27 19/01/2026 |
| 109 | OKX |
FLOW/USD | $0.09471 | $2,903.65 | 18:56:23 19/01/2026 |
| 110 |  Giottus |
FLOW/INR | $0.09122 | $2,566.01 | 18:54:09 19/01/2026 |
| 111 |  Crypto.com Exchange |
FLOW/USD | $0.1081 | $2,387.29 | 18:54:08 19/01/2026 |
| 112 | BYDFi |
FLOW/USDT | $0.08995 | $2,177.11 | 19:00:17 19/01/2026 |
| 113 |  Korbit |
FLOW/KRW | $0.09499 | $975.59 | 18:54:10 19/01/2026 |
| 114 |  Uniswap v3 (Ethereum) |
REVV/FLOW | $0.01187 | $581.49 | 07:00:36 25/04/2023 |
| 115 |  ZebPay |
FLOW/INR | $0.08478 | $450.93 | 19:00:10 19/01/2026 |
| 116 | Upbit |
FLOW/BTC | $0.09478 | $357.23 | 18:56:23 19/01/2026 |
| 117 |  Mandala Exchange |
FLOW/USDT | $0.09685 | $248.06 | 19:00:14 19/01/2026 |
| 118 |  HitBTC |
FLOW/USDT | $0.09684 | $248.05 | 19:00:09 19/01/2026 |
| 119 |  Gleec BTC |
FLOW/USDT | $0.09505 | $243.45 | 19:00:15 19/01/2026 |
| 120 |  TGEX |
FLOW/USDT | $0.07995 | $153.67 | 18:57:10 19/01/2026 |
| 121 |  Bitcoiva |
FLOW/INR | $0.08142 | $115.52 | 19:00:08 19/01/2026 |
| 122 | Crypto.com Exchange |
FLOW/USDT | $0.08958 | $94.97 | 18:54:08 19/01/2026 |
| 123 |  NexDAX |
FLOW/USDT | $0.07995 | $80.97 | 18:57:10 19/01/2026 |
| 124 |  ONUS Pro |
FLOW/VNDC | $0.08016 | $78.64 | 19:00:11 19/01/2026 |
| 125 | CEX.IO |
FLOW/USD | $0.09500 | $18.53 | 18:57:10 19/01/2026 |
| 126 |  Binance.US |
FLOW/USDT | $0.08397 | $16.17 | 00:49:23 18/01/2026 |
| 127 |  WazirX |
FLOW/USDT | $0.09395 | $6.02 | 19:00:12 19/01/2026 |
| 128 | OKX |
FLOW/EUR | $0.09811 | $5.58 | 18:56:23 19/01/2026 |
| 129 |  CoinDCX |
FLOW/USDT | $0.09645 | $0 | 18:54:13 19/01/2026 |
| 130 |  Coinbase International Exchange |
FLOW/USDC | $0.1060 | $0 | 19:00:16 19/01/2026 |
| 131 |  ADEN |
FLOW/USDT | $0.09204 | $0 | 19:03:40 19/01/2026 |
| 132 |  Gate US |
FLOW/USDT | $0.09357 | $0 | 19:00:12 19/01/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 19/01/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,836,399 với tỷ giá $0.7316.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.