Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FLOW/USDT | $0.7323 | $29,864,891 | 21:57:15 11/04/2026 | |
| 2 | FLOW/USDT | $0.03151 | $9,402,374 | 21:54:15 11/04/2026 | |
| 3 | FLOW/USDT | $0.03164 | $6,474,099 | 22:00:16 11/04/2026 | |
| 4 | FLOW/USDT | $0.9214 | $4,163,468 | 21:57:15 11/04/2026 | |
| 5 | FLOW/USDT | $0.03175 | $3,041,459 | 21:54:15 11/04/2026 | |
| 6 | FLOW/USDT | $0.03166 | $2,165,575 | 21:57:18 11/04/2026 | |
| 7 | FLOW/USDT | $0.03170 | $1,762,898 | 21:54:16 11/04/2026 | |
| 8 | FLOW/USDC | $0.03170 | $1,754,612 | 21:57:07 11/04/2026 | |
| 9 | FLOW/USDT | $0.03169 | $1,495,203 | 22:00:17 11/04/2026 | |
| 10 | FLOW/USDT | $0.03166 | $1,211,575 | 22:00:15 11/04/2026 | |
| 11 | FLOW/USDT | $0.3421 | $1,151,770 | 22:00:09 11/04/2026 | |
| 12 | FLOW/USDT | $0.03101 | $990,446 | 22:00:18 11/04/2026 | |
| 13 | FLOW/USDT | $0.03101 | $862,709 | 22:00:17 11/04/2026 | |
| 14 | FLOW/USDT | $0.03168 | $685,788 | 21:56:42 11/04/2026 | |
| 15 | FLOW/USDT | $0.03171 | $684,018 | 22:00:10 11/04/2026 | |
| 16 | FLOW/USDT | $0.03168 | $638,325 | 21:57:08 11/04/2026 | |
| 17 | FLOW/USDT | $0.03176 | $593,274 | 21:54:16 11/04/2026 | |
| 18 | FLOW/USDT | $0.03165 | $579,804 | 21:57:18 11/04/2026 | |
| 19 | FLOW/USDT | $0.03168 | $505,364 | 22:00:07 11/04/2026 | |
| 20 | FLOW/USDT | $0.06002 | $481,363 | 22:00:16 11/04/2026 | |
| 21 | FLOW/USDT | $0.02901 | $458,635 | 22:00:11 11/04/2026 | |
| 22 | FLOW/USDT | $0.03301 | $429,172 | 22:00:17 11/04/2026 | |
| 23 | FLOW/USDT | $0.03167 | $371,752 | 21:57:07 11/04/2026 | |
| 24 | FLOW/USDT | $0.03169 | $342,991 | 21:57:08 11/04/2026 | |
| 25 | FLOW/USDT | $0.03166 | $284,604 | 21:57:16 11/04/2026 | |
| 26 | FLOW/TRY | $0.03141 | $251,827 | 21:54:53 11/04/2026 | |
| 27 | FLOW/USDT | $0.03201 | $213,995 | 21:57:18 11/04/2026 | |
| 28 | FLOW/USDT | $0.03170 | $199,167 | 21:51:16 11/04/2026 | |
| 29 | FLOW/USDT | $0.03167 | $192,325 | 21:57:07 11/04/2026 | |
| 30 | FLOW/USDT | $0.03166 | $191,115 | 21:57:16 11/04/2026 | |
| 31 | FLOW/USDT | $0.03169 | $190,305 | 22:00:13 11/04/2026 | |
| 32 | FLOW/USDT | $0.03165 | $188,243 | 21:57:15 11/04/2026 | |
| 33 | FLOW/USDT | $0.03164 | $187,474 | 22:00:11 11/04/2026 | |
| 34 | FLOW/USDT | $0.03172 | $177,768 | 21:57:15 11/04/2026 | |
| 35 | FLOW/USD | $0.03167 | $173,148 | 21:56:29 11/04/2026 | |
| 36 | FLOW/USDT | $0.03167 | $147,082 | 21:57:10 11/04/2026 | |
| 37 | FLOW/USDT | $0.03168 | $141,645 | 21:57:12 11/04/2026 | |
| 38 | FLOW/USDT | $0.03166 | $127,609 | 21:57:16 11/04/2026 | |
| 39 | FLOW/USDT | $0.03169 | $115,562 | 21:54:07 11/04/2026 | |
| 40 | FLOW/USDT | $0.03169 | $111,844 | 21:57:10 11/04/2026 | |
| 41 | FLOW/USDT | $0.03169 | $111,834 | 21:56:23 11/04/2026 | |
| 42 | FLOW/USDT | $0.03173 | $111,211 | 21:54:19 11/04/2026 | |
| 43 | FLOW/USDT | $0.03164 | $106,874 | 22:00:16 11/04/2026 | |
| 44 | FLOW/USDT | $0.03158 | $80,889.11 | 21:57:07 11/04/2026 | |
| 45 | FLOW/USDT | $0.03170 | $73,637.37 | 21:54:09 11/04/2026 | |
| 46 | FLOW/USDT | $0.03131 | $73,369.45 | 21:54:53 11/04/2026 | |
| 47 | FLOW/USDT | $0.03174 | $63,361.02 | 21:57:07 11/04/2026 | |
| 48 | FLOW/USDT | $0.03171 | $56,161.20 | 21:57:11 11/04/2026 | |
| 49 | FLOW/USDT | $0.03167 | $55,232.30 | 21:59:55 11/04/2026 | |
| 50 | FLOW/USDT | $0.03165 | $53,569.81 | 22:00:10 11/04/2026 | |
| 51 | FLOW/USDT | $0.03164 | $49,808.37 | 22:00:10 11/04/2026 | |
| 52 | FLOW/USDT | $0.03171 | $41,431.65 | 21:57:07 11/04/2026 | |
| 53 | FLOW/USDT | $0.03301 | $34,568.14 | 22:00:11 11/04/2026 | |
| 54 | FLOW/USDT | $0.03169 | $34,560.22 | 21:57:07 11/04/2026 | |
| 55 | FLOW/USDT | $0.03168 | $34,053.22 | 21:57:11 11/04/2026 | |
| 56 | FLOW/USDT | $0.03176 | $29,789.07 | 21:57:11 11/04/2026 | |
| 57 | FLOW/USDT | $0.03170 | $28,070.99 | 21:56:24 11/04/2026 | |
| 58 | FLOW/USD | $0.03170 | $27,544.32 | 21:59:24 11/04/2026 | |
| 59 | FLOW/EUR | $0.03173 | $25,005.74 | 21:57:07 11/04/2026 | |
| 60 | FLOW/USDT | $0.03172 | $23,102.97 | 21:59:53 11/04/2026 | |
| 61 | FLOW/USDT | $0.3301 | $22,170.91 | 21:57:16 11/04/2026 | |
| 62 | FLOW/USDT | $0.03164 | $21,291.35 | 22:00:13 11/04/2026 | |
| 63 | FLOW/USDT | $0.03171 | $19,471.77 | 21:55:53 11/04/2026 | |
| 64 | FLOW/USDT | $0.03151 | $14,920.77 | 22:00:15 11/04/2026 | |
| 65 | FLOW/USDT | $0.03171 | $13,197.31 | 21:57:11 11/04/2026 | |
| 66 | FLOW/USDT | $0.03169 | $11,840.22 | 21:57:07 11/04/2026 | |
| 67 | FLOW/USDT | $0.03159 | $7,801.51 | 21:54:19 11/04/2026 | |
| 68 | FLOW/USDT | $0.03161 | $7,283.14 | 21:57:15 11/04/2026 | |
| 69 | FLOW/USD | $0.03170 | $7,012.04 | 22:00:07 11/04/2026 | |
| 70 | FLOW/EUR | $0.03178 | $6,391.76 | 21:57:12 11/04/2026 | |
| 71 | FLOW/USDT | $0.03161 | $6,289.95 | 21:57:16 11/04/2026 | |
| 72 | FLOW/EUR | $0.03178 | $6,208.53 | 21:59:55 11/04/2026 | |
| 73 | FLOW/USDT | $0.03168 | $6,192.68 | 21:57:12 11/04/2026 | |
| 74 | FLOW/USDT | $0.03171 | $5,385.48 | 21:54:07 11/04/2026 | |
| 75 | FLOW/KRW | $0.03152 | $5,089.23 | 21:54:10 11/04/2026 | |
| 76 | FLOW/USDC | $0.03169 | $4,044.11 | 21:59:53 11/04/2026 | |
| 77 | FLOW/USDT | $0.03161 | $3,706.36 | 22:00:07 11/04/2026 | |
| 78 | FLOW/INR | $0.03214 | $1,948.05 | 22:00:10 11/04/2026 | |
| 79 | FLOW/USD | $0.03169 | $1,703.73 | 21:57:11 11/04/2026 | |
| 80 | FLOW/EUR | $0.03178 | $1,561.29 | 22:00:07 11/04/2026 | |
| 81 | FLOW/TRY | $0.03179 | $1,083.53 | 22:00:09 11/04/2026 | |
| 82 | FLOW/USDT | $0.02972 | $1,015.47 | 13:15:11 07/04/2026 | |
| 83 | FLOW/USDT | $0.03178 | $750.57 | 21:54:15 11/04/2026 | |
| 84 | FLOW/USDC | $0.03790 | $676.44 | 22:00:16 11/04/2026 | |
| 85 | FLOW/USDT | $0.03168 | $593.58 | 21:57:11 11/04/2026 | |
| 86 | FLOW/IDR | $0.03174 | $583.51 | 22:00:13 11/04/2026 | |
| 87 | FLOW/USDT | $0.03166 | $582.12 | 22:00:13 11/04/2026 | |
| 88 | FLOW/USDT | $0.03169 | $472.17 | 22:00:12 11/04/2026 | |
| 89 | FLOW/THB | $0.03197 | $472.04 | 21:54:08 11/04/2026 | |
| 90 | FLOW/USD | $0.03167 | $364.80 | 21:56:54 11/04/2026 | |
| 91 | FLOW/USDT | $0.03168 | $331.21 | 21:57:11 11/04/2026 | |
| 92 | FLOW/USDT | $0.03168 | $73.90 | 21:57:08 11/04/2026 | |
| 93 | FLOW/USDT | $0.03181 | $34.86 | 21:57:11 11/04/2026 | |
| 94 | FLOW/USD | $0.03188 | $31.95 | 21:54:12 11/04/2026 | |
| 95 | FLOW/USDT | $0.03181 | $20.84 | 21:54:12 11/04/2026 | |
| 96 | FLOW/INR | $0.03320 | $10.13 | 21:54:07 11/04/2026 | |
| 97 | FLOW/USDT | $0.02932 | $6.81 | 21:59:23 11/04/2026 | |
| 98 | FLOW/USDC | $0.03187 | $6.27 | 22:00:10 11/04/2026 | |
| 99 | FLOW/USDT | $0.03171 | $1.05 | 22:00:07 11/04/2026 | |
| 100 | FLOW/USDT | $0.02931 | $0 | 21:54:07 11/04/2026 | |
| 101 | FLOW/EUR | $0.03334 | $0 | 21:56:23 11/04/2026 | |
| 102 | FLOW/USDC | $0.03282 | $0 | 21:56:23 11/04/2026 | |
| 103 | FLOW/USDT | $0.03301 | $0 | 22:00:08 11/04/2026 | |
| 104 | FLOW/USDT | $0.02931 | $0 | 22:00:11 11/04/2026 | |
| 105 | FLOW/USDT | $0.03171 | $0 | 21:57:07 11/04/2026 | |
| 106 | FLOW/INR | $0.05611 | $0 | 15:51:08 10/04/2026 | |
| 107 | FLOW/USDT | $0.03300 | $0 | 15:51:08 10/04/2026 | |
| 108 | FLOW/USDT | $0.04151 | $0 | 22:00:15 11/04/2026 | |
| 109 | FLOW/USDT | $0.03167 | $0 | 22:03:46 11/04/2026 | |
| 110 | FLOW/USDT | $0.06903 | $0 | 22:00:15 11/04/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 11/04/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,864,891 với tỷ giá $0.7323.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.