Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FLOW/USDT | $0.7315 | $29,832,987 | 15:00:15 12/02/2026 | |
| 2 | FLOW/USDT | $0.05007 | $12,022,804 | 14:54:16 12/02/2026 | |
| 3 | FLOW/USDT | $0.04977 | $9,198,704 | 14:57:15 12/02/2026 | |
| 4 | FLOW/USDT | $0.05501 | $8,399,503 | 14:54:16 12/02/2026 | |
| 5 | FLOW/USDT | $0.05005 | $6,545,333 | 15:00:16 12/02/2026 | |
| 6 | FLOW/USDT | $0.04997 | $6,004,934 | 15:00:17 12/02/2026 | |
| 7 | FLOW/USDT | $0.05557 | $5,586,633 | 14:56:01 12/02/2026 | |
| 8 | FLOW/USDT | $0.05579 | $4,999,997 | 14:57:17 12/02/2026 | |
| 9 | FLOW/USDT | $0.05001 | $4,286,442 | 14:57:20 12/02/2026 | |
| 10 | FLOW/USDT | $0.9204 | $4,159,111 | 14:57:15 12/02/2026 | |
| 11 | FLOW/USDT | $0.04999 | $3,897,437 | 14:57:18 12/02/2026 | |
| 12 | FLOW/USDT | $0.04497 | $3,289,362 | 14:48:10 12/02/2026 | |
| 13 | FLOW/KRW | $0.06833 | $2,988,434 | 14:56:53 12/02/2026 | |
| 14 | FLOW/USDT | $0.05473 | $2,524,106 | 14:51:15 12/02/2026 | |
| 15 | FLOW/USDT | $0.04697 | $2,518,047 | 15:00:09 12/02/2026 | |
| 16 | FLOW/USDT | $0.05496 | $2,146,485 | 14:57:17 12/02/2026 | |
| 17 | FLOW/USDT | $0.05006 | $1,920,570 | 15:00:18 12/02/2026 | |
| 18 | FLOW/USDT | $0.05097 | $1,715,549 | 15:00:17 12/02/2026 | |
| 19 | FLOW/USDT | $0.05596 | $1,592,923 | 14:54:19 12/02/2026 | |
| 20 | FLOW/USDT | $0.05578 | $1,525,382 | 14:57:15 12/02/2026 | |
| 21 | FLOW/USDT | $0.05001 | $1,239,940 | 14:57:15 12/02/2026 | |
| 22 | FLOW/USDT | $0.05007 | $1,223,686 | 14:57:16 12/02/2026 | |
| 23 | FLOW/USDT | $0.05397 | $1,204,842 | 15:00:16 12/02/2026 | |
| 24 | FLOW/USDT | $0.05297 | $1,201,776 | 14:57:16 12/02/2026 | |
| 25 | FLOW/USDT | $0.3418 | $1,150,822 | 15:00:08 12/02/2026 | |
| 26 | FLOW/USDT | $0.05579 | $1,128,910 | 14:57:16 12/02/2026 | |
| 27 | FLOW/USDT | $0.05001 | $1,122,272 | 14:57:16 12/02/2026 | |
| 28 | FLOW/USDT | $0.05003 | $1,038,506 | 14:57:15 12/02/2026 | |
| 29 | FLOW/USDT | $0.05634 | $834,081 | 14:57:15 12/02/2026 | |
| 30 | FLOW/TRY | $0.05017 | $827,379 | 14:55:23 12/02/2026 | |
| 31 | FLOW/USDT | $0.04664 | $739,683 | 14:57:02 12/02/2026 | |
| 32 | FLOW/USDT | $0.05097 | $719,873 | 14:57:18 12/02/2026 | |
| 33 | FLOW/USDT | $0.04656 | $644,719 | 14:57:07 12/02/2026 | |
| 34 | FLOW/USDT | $0.05997 | $480,910 | 15:00:16 12/02/2026 | |
| 35 | FLOW/USDT | $0.04797 | $477,640 | 15:00:13 12/02/2026 | |
| 36 | FLOW/USDT | $0.04697 | $445,050 | 14:57:07 12/02/2026 | |
| 37 | FLOW/USDT | $0.05616 | $419,308 | 14:57:07 12/02/2026 | |
| 38 | FLOW/USDT | $0.05643 | $401,649 | 14:56:24 12/02/2026 | |
| 39 | FLOW/USDT | $0.05578 | $381,738 | 14:51:09 12/02/2026 | |
| 40 | FLOW/USDT | $0.05427 | $372,143 | 14:54:19 12/02/2026 | |
| 41 | FLOW/USDT | $0.04973 | $341,853 | 14:09:15 12/02/2026 | |
| 42 | FLOW/USDT | $0.05623 | $335,677 | 14:57:08 12/02/2026 | |
| 43 | FLOW/KRW | $0.06876 | $298,050 | 14:59:24 12/02/2026 | |
| 44 | FLOW/USDT | $0.04511 | $286,951 | 14:48:08 12/02/2026 | |
| 45 | FLOW/USDT | $0.04997 | $275,367 | 14:55:23 12/02/2026 | |
| 46 | FLOW/USDT | $0.05623 | $272,273 | 14:56:53 12/02/2026 | |
| 47 | FLOW/USDT | $0.05624 | $272,204 | 14:57:09 12/02/2026 | |
| 48 | FLOW/USDT | $0.04640 | $205,575 | 14:57:09 12/02/2026 | |
| 49 | FLOW/USDT | $0.04667 | $197,710 | 15:00:07 12/02/2026 | |
| 50 | FLOW/USDT | $0.04641 | $187,047 | 14:57:07 12/02/2026 | |
| 51 | FLOW/USDT | $0.05597 | $170,550 | 14:54:09 12/02/2026 | |
| 52 | FLOW/USDT | $0.05007 | $157,088 | 15:00:16 12/02/2026 | |
| 53 | FLOW/USDT | $0.04672 | $156,456 | 14:57:09 12/02/2026 | |
| 54 | FLOW/USDT | $0.04655 | $152,084 | 14:57:09 12/02/2026 | |
| 55 | FLOW/USDT | $0.05619 | $96,771.66 | 14:57:08 12/02/2026 | |
| 56 | FLOW/USD | $0.05600 | $87,089.89 | 14:56:59 12/02/2026 | |
| 57 | FLOW/USDT | $0.04653 | $79,073.70 | 14:57:08 12/02/2026 | |
| 58 | FLOW/USDT | $0.04625 | $73,766.68 | 14:57:09 12/02/2026 | |
| 59 | FLOW/USDT | $0.04651 | $70,737.66 | 15:00:09 12/02/2026 | |
| 60 | FLOW/USDT | $0.05007 | $68,658.51 | 15:00:15 12/02/2026 | |
| 61 | FLOW/USDT | $0.04597 | $60,152.94 | 14:54:10 12/02/2026 | |
| 62 | FLOW/USDT | $0.04647 | $58,533.60 | 15:00:07 12/02/2026 | |
| 63 | FLOW/USDT | $0.04597 | $56,304.18 | 15:00:07 12/02/2026 | |
| 64 | FLOW/USDT | $0.04536 | $54,030.56 | 15:00:09 12/02/2026 | |
| 65 | FLOW/USD | $0.05710 | $49,894.45 | 14:59:25 12/02/2026 | |
| 66 | FLOW/USDT | $0.04656 | $46,130.73 | 15:00:07 12/02/2026 | |
| 67 | FLOW/USDT | $0.04657 | $44,051.65 | 14:57:10 12/02/2026 | |
| 68 | FLOW/USDT | $0.04621 | $38,942.95 | 14:51:07 12/02/2026 | |
| 69 | FLOW/USDT | $0.04697 | $37,579.35 | 15:00:11 12/02/2026 | |
| 70 | FLOW/USDT | $0.04597 | $35,124.24 | 15:00:12 12/02/2026 | |
| 71 | FLOW/USDT | $0.05627 | $32,039.02 | 14:57:08 12/02/2026 | |
| 72 | FLOW/USDT | $0.04644 | $27,346.92 | 14:59:53 12/02/2026 | |
| 73 | FLOW/USDT | $0.04670 | $27,328.44 | 15:00:07 12/02/2026 | |
| 74 | FLOW/USDT | $0.3298 | $22,148.70 | 14:57:10 12/02/2026 | |
| 75 | FLOW/USDT | $0.05616 | $21,994.42 | 14:56:53 12/02/2026 | |
| 76 | FLOW/EUR | $0.04690 | $21,797.68 | 14:57:07 12/02/2026 | |
| 77 | FLOW/USDT | $0.04597 | $21,662.59 | 15:00:09 12/02/2026 | |
| 78 | FLOW/EUR | $0.05616 | $15,724.36 | 14:59:54 12/02/2026 | |
| 79 | FLOW/EUR | $0.05616 | $15,664.69 | 15:00:07 12/02/2026 | |
| 80 | FLOW/USDT | $0.04597 | $14,105.66 | 14:57:09 12/02/2026 | |
| 81 | FLOW/USD | $0.05588 | $13,475.14 | 14:56:53 12/02/2026 | |
| 82 | FLOW/USDT | $0.05586 | $13,169.58 | 14:57:07 12/02/2026 | |
| 83 | FLOW/USD | $0.05710 | $12,364.17 | 14:54:12 12/02/2026 | |
| 84 | FLOW/USDC | $0.05890 | $11,318.00 | 15:00:15 12/02/2026 | |
| 85 | FLOW/USDT | $0.05567 | $11,179.75 | 14:54:07 12/02/2026 | |
| 86 | FLOW/USDT | $0.05007 | $10,429.56 | 15:00:16 12/02/2026 | |
| 87 | FLOW/USDC | $0.05559 | $7,217.34 | 14:45:09 12/02/2026 | |
| 88 | FLOW/USDT | $0.04967 | $7,196.89 | 15:00:10 12/02/2026 | |
| 89 | FLOW/USDT | $0.04967 | $7,196.23 | 14:59:25 12/02/2026 | |
| 90 | FLOW/USDT | $0.05597 | $6,565.53 | 14:54:11 12/02/2026 | |
| 91 | FLOW/USDT | $0.04638 | $6,024.61 | 14:54:11 12/02/2026 | |
| 92 | FLOW/THB | $0.09697 | $5,169.63 | 14:57:08 12/02/2026 | |
| 93 | FLOW/USDC | $0.04654 | $4,356.45 | 14:59:53 12/02/2026 | |
| 94 | FLOW/USDT | $0.04664 | $3,941.88 | 14:57:08 12/02/2026 | |
| 95 | FLOW/EUR | $0.05616 | $3,922.71 | 14:54:12 12/02/2026 | |
| 96 | FLOW/USDT | $0.04597 | $3,606.73 | 14:57:09 12/02/2026 | |
| 97 | FLOW/TRY | $0.04651 | $3,520.85 | 15:00:09 12/02/2026 | |
| 98 | FLOW/VNDC | $0.04639 | $3,221.64 | 14:54:13 12/02/2026 | |
| 99 | FLOW/USDT | $0.04664 | $2,664.66 | 14:57:11 12/02/2026 | |
| 100 | FLOW/KRW | $0.06261 | $2,007.98 | 14:59:53 12/02/2026 | |
| 101 | FLOW/EUR | $0.05615 | $1,952.11 | 14:56:24 12/02/2026 | |
| 102 | FLOW/IDR | $0.04665 | $627.41 | 15:00:12 12/02/2026 | |
| 103 | FLOW/USDT | $0.04651 | $625.60 | 15:00:12 12/02/2026 | |
| 104 | FLOW/USDT | $0.04654 | $502.67 | 14:57:11 12/02/2026 | |
| 105 | FLOW/USDT | $0.04597 | $174.33 | 14:57:10 12/02/2026 | |
| 106 | FLOW/USDT | $0.05000 | $148.95 | 15:03:16 12/02/2026 | |
| 107 | FLOW/USD | $0.06591 | $50.45 | 14:57:10 12/02/2026 | |
| 108 | FLOW/INR | $0.04882 | $25.26 | 15:00:08 12/02/2026 | |
| 109 | FLOW/USD | $0.05633 | $19.04 | 14:57:08 12/02/2026 | |
| 110 | FLOW/USDT | $0.04697 | $18.27 | 14:59:23 12/02/2026 | |
| 111 | FLOW/BTC | $0.06923 | $6.86 | 14:56:53 12/02/2026 | |
| 112 | FLOW/INR | $0.05046 | $4.32 | 15:00:07 12/02/2026 | |
| 113 | FLOW/USDT | $0.05786 | $0 | 15:00:11 12/02/2026 | |
| 114 | FLOW/KRW | $0.07673 | $0 | 14:57:09 12/02/2026 | |
| 115 | FLOW/USDT | $0.03598 | $0 | 15:00:08 12/02/2026 | |
| 116 | FLOW/USDT | $0.05787 | $0 | 15:00:07 12/02/2026 | |
| 117 | FLOW/USDT | $0.05587 | $0 | 14:54:14 12/02/2026 | |
| 118 | FLOW/INR | $0.05738 | $0 | 14:54:11 12/02/2026 | |
| 119 | FLOW/USDT | $0.04597 | $0 | 14:54:11 12/02/2026 | |
| 120 | FLOW/USDT | $0.06596 | $0 | 14:57:10 12/02/2026 | |
| 121 | FLOW/USDT | $0.05427 | $0 | 15:00:15 12/02/2026 | |
| 122 | FLOW/USDT | $0.05597 | $0 | 15:03:42 12/02/2026 | |
| 123 | FLOW/USDT | $0.05589 | $0 | 15:00:09 12/02/2026 | |
| 124 | FLOW/USDT | $0.06895 | $0 | 15:00:15 12/02/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 12/02/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,832,987 với tỷ giá $0.7315.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.