Tiền ảo: 36,940 Sàn giao dịch: 915 Vốn hóa: $3,141,470,186,806 Khối lượng (24h): $119,624,506,578 Thị phần: BTC: 59.1%, ETH: 12.4%
Flow (FLOW)Flow FLOW
Xếp hạng #188 20:03:00 19/01/2026
Giá Flow (FLOW)
$0.08764 -6.68%
0.0000009427 BTC 2,331 VND
Thấp: $0.08613 Cao: $0.09588

Thị trường Flow (FLOW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay FLOW/USDT $0.7316 $29,836,399 18:57:15 19/01/2026
2 Binance Binance FLOW/USDT $0.08995 $16,569,774 18:54:16 19/01/2026
3 OKX OKX FLOW/USDT $0.09416 $12,377,794 18:55:52 19/01/2026
4 AscendEX AscendEX FLOW/USDT $0.08985 $11,972,216 18:54:15 19/01/2026
5 Bybit Bybit FLOW/USDT $0.08994 $11,659,975 18:54:16 19/01/2026
6 CoinW CoinW FLOW/USDT $0.08995 $10,363,858 18:57:17 19/01/2026
7 IBIT Global IBIT Global FLOW/USDT $0.08795 $8,140,727 19:00:17 19/01/2026
8 Upbit Upbit FLOW/KRW $0.09703 $7,515,052 18:56:23 19/01/2026
9 NovaEx NovaEx FLOW/USDT $0.09095 $7,165,827 19:00:16 19/01/2026
10 Gate Gate FLOW/USDT $0.09205 $6,156,264 18:54:18 19/01/2026
11 FameEX FameEX FLOW/USDT $0.08895 $5,775,380 18:57:17 19/01/2026
12 EasiCoin EasiCoin FLOW/USDT $0.08896 $4,375,029 15:03:15 19/01/2026
13 Tapbit Tapbit FLOW/USDT $0.9204 $4,159,322 18:57:15 19/01/2026
14 WhiteBIT WhiteBIT FLOW/USDT $0.09463 $3,524,545 18:57:15 19/01/2026
15 Zoomex Zoomex FLOW/USDT $0.09005 $3,497,012 18:57:15 19/01/2026
16 KTX KTX FLOW/USDT $0.07896 $3,480,674 19:00:11 19/01/2026
17 Coinlocally Coinlocally FLOW/USDT $0.08979 $3,164,920 19:00:16 19/01/2026
18 Binance Binance FLOW/USDT $0.07995 $3,052,740 18:56:42 19/01/2026
19 Bitget Bitget FLOW/USDT $0.08626 $2,981,514 18:54:16 19/01/2026
20 Cofinex Cofinex FLOW/USDT $0.08595 $2,972,903 19:00:17 19/01/2026
21 Millionero Millionero FLOW/USDT $0.09390 $2,400,535 18:57:15 19/01/2026
22 Bitcastle Bitcastle FLOW/USDT $0.08895 $2,380,240 19:00:19 19/01/2026
23 Zedcex Exchange Zedcex Exchange FLOW/USDT $0.08895 $2,373,758 18:54:15 19/01/2026
24 Bitrue Bitrue FLOW/USDT $0.08944 $2,128,956 18:57:17 19/01/2026
25 SuperEx SuperEx FLOW/USDT $0.08195 $1,794,050 19:00:09 19/01/2026
26 Toobit Toobit FLOW/USDT $0.08895 $1,635,831 18:57:15 19/01/2026
27 Ourbit Ourbit FLOW/USDT $0.09384 $1,621,891 18:57:16 19/01/2026
28 KCEX KCEX FLOW/USDT $0.08995 $1,527,216 18:57:15 19/01/2026
29 CoinCatch CoinCatch FLOW/USDT $0.08904 $1,478,793 19:03:16 19/01/2026
30 Bitunix Bitunix FLOW/USDT $0.08895 $1,443,152 18:57:15 19/01/2026
31 Darkex Exchange Darkex Exchange FLOW/USDT $0.08945 $1,392,174 19:00:16 19/01/2026
32 Hotcoin Hotcoin FLOW/USDT $0.08994 $1,278,104 18:57:19 19/01/2026
33 BitbabyExchange BitbabyExchange FLOW/USDT $0.09095 $1,277,615 18:54:16 19/01/2026
34 Bibox Bibox FLOW/USDT $0.3418 $1,150,815 19:00:12 19/01/2026
35 Gate Gate FLOW/USDT $0.09345 $1,119,684 18:56:24 19/01/2026
36 Aivora Exchange Aivora Exchange FLOW/USDT $0.09095 $1,088,170 19:00:17 19/01/2026
37 Ju.com Ju.com FLOW/USDT $0.07995 $980,051 18:57:08 19/01/2026
38 MEXC MEXC FLOW/USDT $0.08833 $860,418 18:42:11 19/01/2026
39 KTX KTX FLOW/USDT $0.08995 $808,149 19:00:16 19/01/2026
40 KuCoin KuCoin FLOW/USDT $0.09185 $757,235 18:54:18 19/01/2026
41 VOOX Exchange VOOX Exchange FLOW/USDT $0.08895 $749,100 18:57:18 19/01/2026
42 LBank LBank FLOW/USDT $0.08046 $730,047 18:57:09 19/01/2026
43 BitTap BitTap FLOW/USDT $0.08595 $712,834 19:00:18 19/01/2026
44 BitMart BitMart FLOW/USDT $0.08035 $643,158 18:57:08 19/01/2026
45 Millionero Millionero FLOW/USDT $0.09445 $569,960 18:57:07 19/01/2026
46 TruBit Pro Exchange TruBit Pro Exchange FLOW/USDT $0.07945 $537,322 19:00:07 19/01/2026
47 Phemex Phemex FLOW/USDT $0.09194 $529,510 18:57:17 19/01/2026
48 XXKK XXKK FLOW/USDT $0.08841 $514,952 18:54:07 19/01/2026
49 AstralX AstralX FLOW/USDT $0.09445 $500,594 18:57:07 19/01/2026
50 Bitunix Bitunix FLOW/USDT $0.07995 $478,851 18:57:07 19/01/2026
51 CEEX exchange CEEX exchange FLOW/USDT $0.07895 $391,097 19:00:07 19/01/2026
52 Bybit Bybit FLOW/USDT $0.09426 $363,013 18:54:09 19/01/2026
53 Bithumb Bithumb FLOW/KRW $0.1065 $342,308 18:59:54 19/01/2026
54 CoinChief CoinChief FLOW/USDT $0.08975 $337,355 19:00:16 19/01/2026
55 BTCC BTCC FLOW/USDT $0.07995 $305,289 18:57:13 19/01/2026
56 Qmall Exchange Qmall Exchange FLOW/USDT $0.07995 $295,390 18:57:12 19/01/2026
57 BingX BingX FLOW/USDT $0.07995 $270,680 18:57:07 19/01/2026
58 Tapbit Tapbit FLOW/USDT $0.08045 $256,131 18:57:10 19/01/2026
59 BYDFi BYDFi FLOW/USDT $0.07996 $213,586 19:00:11 19/01/2026
60 Bitcastle Bitcastle FLOW/USDT $0.08824 $195,861 19:00:11 19/01/2026
61 BlockFin BlockFin FLOW/USDT $0.07795 $172,175 19:00:07 19/01/2026
62 Ourbit Ourbit FLOW/USDT $0.08095 $157,074 18:45:10 19/01/2026
63 BtcTurk | Kripto BtcTurk | Kripto FLOW/TRY $0.08498 $155,166 18:59:53 19/01/2026
64 Aivora Exchange Aivora Exchange FLOW/USDT $0.07995 $154,125 19:00:10 19/01/2026
65 WhiteBIT WhiteBIT FLOW/USDT $0.08095 $123,773 18:57:07 19/01/2026
66 Biconomy.com Biconomy.com FLOW/USDT $0.08045 $118,903 18:57:11 19/01/2026
67 Gems Trade Gems Trade FLOW/USDT $0.09489 $108,137 19:00:15 19/01/2026
68 OKX OKX FLOW/USDT $0.09444 $107,775 18:56:23 19/01/2026
69 BloFin BloFin FLOW/USDT $0.08195 $101,460 18:57:07 19/01/2026
70 Koinbay Koinbay FLOW/USDT $0.07995 $100,020 18:57:11 19/01/2026
71 CZR Exchange CZR Exchange FLOW/USDT $0.07895 $99,853.49 19:00:13 19/01/2026
72 Zedxion Exchange Zedxion Exchange FLOW/USDT $0.07895 $98,812.62 19:00:09 19/01/2026
73 Bitrue Bitrue FLOW/USDT $0.07995 $73,253.67 18:57:10 19/01/2026
74 ZKE ZKE FLOW/USDT $0.07896 $59,914.71 19:00:13 19/01/2026
75 Kraken Kraken FLOW/USD $0.09420 $54,357.36 18:59:24 19/01/2026
76 Bitget Bitget FLOW/USDT $0.09206 $53,517.42 18:54:09 19/01/2026
77 Coinbase Exchange Coinbase Exchange FLOW/USD $0.09400 $49,384.08 18:56:58 19/01/2026
78 CoinEx CoinEx FLOW/USDT $0.08056 $46,803.18 18:59:23 19/01/2026
79 BlockFin BlockFin FLOW/USDT $0.08995 $43,005.32 19:00:15 19/01/2026
80 Azbit Azbit FLOW/USDT $0.09255 $39,311.69 18:54:11 19/01/2026
81 PointPay PointPay FLOW/USDT $0.08095 $34,700.59 18:57:11 19/01/2026
82 CEX.IO CEX.IO FLOW/USDT $0.09495 $32,116.46 18:57:10 19/01/2026
83 BloFin BloFin FLOW/USDT $0.08895 $28,353.16 18:57:16 19/01/2026
84 BtcTurk | Kripto BtcTurk | Kripto FLOW/USDT $0.08485 $26,239.48 18:59:53 19/01/2026
85 BitbabyExchange BitbabyExchange FLOW/USDT $0.3298 $22,151.79 18:54:10 19/01/2026
86 Kraken Kraken FLOW/EUR $0.09350 $20,576.93 18:59:54 19/01/2026
87 Bit2Me Bit2Me FLOW/EUR $0.09499 $20,075.46 18:57:08 19/01/2026
88 Niza.io Niza.io FLOW/USD $0.09360 $13,638.63 18:57:07 19/01/2026
89 LeveX LeveX FLOW/USDT $0.08725 $13,194.47 18:36:15 19/01/2026
90 Bybit EU Bybit EU FLOW/USDC $0.09377 $12,447.25 18:51:07 19/01/2026
91 XBO.com XBO.com FLOW/USDT $0.09415 $11,176.87 18:57:08 19/01/2026
92 Deepcoin Deepcoin FLOW/USDT $0.09431 $10,532.56 18:57:10 19/01/2026
93 KuCoin KuCoin FLOW/USDT $0.09644 $9,440.59 18:56:23 19/01/2026
94 OrangeX OrangeX FLOW/USDT $0.08095 $8,396.42 18:51:08 19/01/2026
95 CoinEx CoinEx FLOW/USDC $0.08007 $7,226.15 18:59:23 19/01/2026
96 CoinUp.io CoinUp.io FLOW/USDT $0.07995 $6,909.25 18:57:08 19/01/2026
97 Niza.io Niza.io FLOW/EUR $0.09337 $5,341.77 18:57:07 19/01/2026
98 Bitkub Bitkub FLOW/THB $0.09626 $5,131.51 18:54:15 19/01/2026
99 DigiFinex DigiFinex FLOW/USDT $0.09494 $4,939.47 18:57:10 19/01/2026
100 Binance TH Binance TH FLOW/USDT $0.08095 $4,787.23 18:57:09 19/01/2026
101 PrimeXBT PrimeXBT FLOW/USDT $0.08895 $4,650.36 19:00:16 19/01/2026
102 WEEX WEEX FLOW/USDT $0.07995 $3,836.90 18:57:10 19/01/2026
103 Coinone Coinone FLOW/KRW $0.09432 $3,717.89 18:56:27 19/01/2026
104 WhiteBIT WhiteBIT FLOW/EUR $0.08081 $3,524.86 18:57:07 19/01/2026
105 Tokocrypto Tokocrypto FLOW/USDT $0.08095 $3,505.04 18:57:08 19/01/2026
106 Bitlo Bitlo FLOW/TRY $0.08065 $3,098.10 19:00:12 19/01/2026
107 TRIV TRIV FLOW/IDR $0.08004 $2,977.58 19:00:27 19/01/2026
108 TRIV TRIV FLOW/USDT $0.07996 $2,975.91 19:00:27 19/01/2026
109 OKX OKX FLOW/USD $0.09471 $2,903.65 18:56:23 19/01/2026
110 Giottus Giottus FLOW/INR $0.09122 $2,566.01 18:54:09 19/01/2026
111 Crypto.com Exchange Crypto.com Exchange FLOW/USD $0.1081 $2,387.29 18:54:08 19/01/2026
112 BYDFi BYDFi FLOW/USDT $0.08995 $2,177.11 19:00:17 19/01/2026
113 Korbit Korbit FLOW/KRW $0.09499 $975.59 18:54:10 19/01/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) REVV/FLOW $0.01187 $581.49 07:00:36 25/04/2023
115 ZebPay ZebPay FLOW/INR $0.08478 $450.93 19:00:10 19/01/2026
116 Upbit Upbit FLOW/BTC $0.09478 $357.23 18:56:23 19/01/2026
117 Mandala Exchange Mandala Exchange FLOW/USDT $0.09685 $248.06 19:00:14 19/01/2026
118 HitBTC HitBTC FLOW/USDT $0.09684 $248.05 19:00:09 19/01/2026
119 Gleec BTC Gleec BTC FLOW/USDT $0.09505 $243.45 19:00:15 19/01/2026
120 TGEX TGEX FLOW/USDT $0.07995 $153.67 18:57:10 19/01/2026
121 Bitcoiva Bitcoiva FLOW/INR $0.08142 $115.52 19:00:08 19/01/2026
122 Crypto.com Exchange Crypto.com Exchange FLOW/USDT $0.08958 $94.97 18:54:08 19/01/2026
123 NexDAX NexDAX FLOW/USDT $0.07995 $80.97 18:57:10 19/01/2026
124 ONUS Pro ONUS Pro FLOW/VNDC $0.08016 $78.64 19:00:11 19/01/2026
125 CEX.IO CEX.IO FLOW/USD $0.09500 $18.53 18:57:10 19/01/2026
126 Binance.US Binance.US FLOW/USDT $0.08397 $16.17 00:49:23 18/01/2026
127 WazirX WazirX FLOW/USDT $0.09395 $6.02 19:00:12 19/01/2026
128 OKX OKX FLOW/EUR $0.09811 $5.58 18:56:23 19/01/2026
129 CoinDCX CoinDCX FLOW/USDT $0.09645 $0 18:54:13 19/01/2026
130 Coinbase International Exchange Coinbase International Exchange FLOW/USDC $0.1060 $0 19:00:16 19/01/2026
131 ADEN ADEN FLOW/USDT $0.09204 $0 19:03:40 19/01/2026
132 Gate US Gate US FLOW/USDT $0.09357 $0 19:00:12 19/01/2026

Thông tin thị trường giao dịch Flow (FLOW)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:15 19/01/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,836,399 với tỷ giá $0.7316.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.

Cặp: Tên cặp giao dịch FLOW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Flow (FLOW) Cặp giao dịch Flow (FLOW) - GiaCoin.com
4.8 trên 1007 đánh giá