Flow FLOW
Xếp hạng #325
19:49:00 14/08/2026
Giá Flow (FLOW)
$0.03111 -3.45%
0.0000004962 BTC
802 VND
Thấp: $0.03094
Cao: $0.03251
Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
FLOW/USDT | $0.03119 | $6,865,554 | 18:57:16 14/08/2026 |
| 2 |  Tapbit |
FLOW/USDT | $0.9200 | $4,157,323 | 18:57:15 14/08/2026 |
| 3 |  Binance |
FLOW/USDT | $0.03117 | $1,688,271 | 18:54:17 14/08/2026 |
| 4 |  Biconomy.com |
FLOW/USDC | $0.03129 | $1,489,070 | 18:57:07 14/08/2026 |
| 5 |  WhiteBIT |
FLOW/USDT | $0.03119 | $1,131,296 | 18:57:15 14/08/2026 |
| 6 |  Aivora Exchange |
FLOW/USDT | $0.03119 | $840,257 | 19:00:10 14/08/2026 |
| 7 |  Bybit |
FLOW/USDT | $0.03121 | $679,990 | 18:54:16 14/08/2026 |
| 8 |  FameEX |
FLOW/USDT | $0.03119 | $565,270 | 18:57:19 14/08/2026 |
| 9 |  BitTap |
FLOW/USDT | $0.05993 | $480,627 | 19:00:16 14/08/2026 |
| 10 | Aivora Exchange |
FLOW/USDT | $0.03296 | $428,515 | 19:00:16 14/08/2026 |
| 11 |  IBIT Global |
FLOW/USDT | $0.03114 | $409,719 | 19:00:17 14/08/2026 |
| 12 | Binance |
FLOW/USDT | $0.03123 | $394,183 | 18:56:54 14/08/2026 |
| 13 |  Bitcastle |
FLOW/USDT | $0.03096 | $306,965 | 19:00:19 14/08/2026 |
| 14 |  Hotcoin |
FLOW/USDT | $0.03120 | $303,859 | 18:57:18 14/08/2026 |
| 15 |  Bitunix |
FLOW/USDT | $0.03121 | $266,071 | 18:57:17 14/08/2026 |
| 16 | Biconomy.com |
FLOW/USDT | $0.03127 | $219,495 | 18:57:07 14/08/2026 |
| 17 |  Zoomex |
FLOW/USDT | $0.03124 | $203,347 | 18:57:15 14/08/2026 |
| 18 |  BTCC |
FLOW/USDT | $0.03118 | $196,887 | 18:57:08 14/08/2026 |
| 19 |  MEXC |
FLOW/USDT | $0.03119 | $186,471 | 18:57:16 14/08/2026 |
| 20 |  Bitbaby |
FLOW/USDT | $0.03117 | $180,360 | 19:00:16 14/08/2026 |
| 21 |  x.me Exchange |
FLOW/USDT | $0.03120 | $178,773 | 18:57:17 14/08/2026 |
| 22 |  KCEX |
FLOW/USDT | $0.03119 | $175,988 | 18:57:15 14/08/2026 |
| 23 |  Phemex |
FLOW/USDT | $0.03246 | $174,764 | 16:27:16 13/08/2026 |
| 24 |  Bitbase |
FLOW/USDT | $0.03118 | $150,320 | 18:54:17 14/08/2026 |
| 25 |  Bitrue |
FLOW/USDT | $0.03121 | $136,501 | 18:57:16 14/08/2026 |
| 26 |  BitGW Exchange |
FLOW/USDT | $0.03125 | $121,130 | 18:57:12 14/08/2026 |
| 27 |  Gems Trade |
FLOW/USDT | $0.03121 | $116,047 | 19:00:09 14/08/2026 |
| 28 |  OKX |
FLOW/USDT | $0.03125 | $115,578 | 18:56:54 14/08/2026 |
| 29 |  OrangeX |
FLOW/USDT | $0.03124 | $113,619 | 18:57:07 14/08/2026 |
| 30 | Bybit |
FLOW/USDT | $0.03126 | $112,952 | 18:54:08 14/08/2026 |
| 31 | LBank |
FLOW/USDT | $0.03126 | $109,291 | 18:57:08 14/08/2026 |
| 32 |  BtcTurk | Kripto |
FLOW/TRY | $0.03093 | $96,323.86 | 18:57:12 14/08/2026 |
| 33 | Bitunix |
FLOW/USDT | $0.03123 | $67,508.04 | 18:57:07 14/08/2026 |
| 34 | MEXC |
FLOW/USDT | $0.03124 | $56,291.97 | 18:57:08 14/08/2026 |
| 35 |  Coinbase Exchange |
FLOW/USD | $0.03122 | $55,960.02 | 18:56:30 14/08/2026 |
| 36 |  BingX |
FLOW/USDT | $0.03140 | $54,541.46 | 18:57:07 14/08/2026 |
| 37 |  BlockFin |
FLOW/USDT | $0.03106 | $51,349.97 | 19:00:15 14/08/2026 |
| 38 | WhiteBIT |
FLOW/USDT | $0.03123 | $44,534.71 | 18:57:09 14/08/2026 |
| 39 |  XXKK |
FLOW/USDT | $0.03119 | $44,338.45 | 19:00:11 14/08/2026 |
| 40 |  BloFin |
FLOW/USDT | $0.03117 | $43,436.56 | 18:57:16 14/08/2026 |
| 41 |  Korbit |
FLOW/KRW | $0.03091 | $37,350.74 | 18:54:07 14/08/2026 |
| 42 |  BYDFi |
FLOW/USDT | $0.03117 | $32,644.28 | 19:00:07 14/08/2026 |
| 43 | Bitcastle |
FLOW/USDT | $0.03118 | $32,087.72 | 19:00:10 14/08/2026 |
| 44 |  XBO.com |
FLOW/USDT | $0.03125 | $28,364.66 | 19:00:10 14/08/2026 |
| 45 |  Kraken |
FLOW/USD | $0.03100 | $22,674.18 | 18:56:24 14/08/2026 |
| 46 |  Ourbit |
FLOW/USDT | $0.03121 | $22,670.20 | 18:51:11 14/08/2026 |
| 47 | Bitbaby |
FLOW/USDT | $0.3296 | $22,138.02 | 19:00:08 14/08/2026 |
| 48 |  Gate |
FLOW/USDT | $0.03120 | $21,219.92 | 18:54:19 14/08/2026 |
| 49 |  CRMClick |
FLOW/USDT | $0.02598 | $20,548.77 | 19:00:10 14/08/2026 |
| 50 |  HTX |
FLOW/USDT | $0.02647 | $20,534.77 | 18:59:25 14/08/2026 |
| 51 |  TxFlow |
FLOW/USDC | $0.03114 | $20,479.12 | 19:00:26 14/08/2026 |
| 52 |  CoinEx |
FLOW/USDT | $0.03113 | $15,665.57 | 18:59:53 14/08/2026 |
| 53 |  KuCoin |
FLOW/USDT | $0.03101 | $12,708.03 | 18:54:19 14/08/2026 |
| 54 |  Azbit |
FLOW/USDT | $0.03127 | $12,243.18 | 18:57:09 14/08/2026 |
| 55 | Gate |
FLOW/USDT | $0.03120 | $11,739.84 | 18:56:24 14/08/2026 |
| 56 |  Deepcoin |
FLOW/USDT | $0.03127 | $11,456.91 | 18:57:07 14/08/2026 |
| 57 |  WEEX |
FLOW/USDT | $0.03124 | $9,862.44 | 18:57:11 14/08/2026 |
| 58 | BtcTurk | Kripto |
FLOW/USDT | $0.03107 | $9,431.37 | 18:57:12 14/08/2026 |
| 59 |  CoinUp.io |
FLOW/USDT | $0.03121 | $8,592.38 | 18:45:11 14/08/2026 |
| 60 |  ZKE |
FLOW/USDT | $0.03117 | $8,000.16 | 19:00:13 14/08/2026 |
| 61 | KuCoin |
FLOW/USDT | $0.03126 | $7,715.33 | 18:56:53 14/08/2026 |
| 62 | Bitrue |
FLOW/USDT | $0.03124 | $6,846.19 | 18:57:09 14/08/2026 |
| 63 |  Niza.io |
FLOW/USD | $0.03100 | $5,767.11 | 19:00:11 14/08/2026 |
| 64 |  DigiFinex |
FLOW/USDT | $0.03117 | $5,364.89 | 18:57:07 14/08/2026 |
| 65 |  Bit2Me |
FLOW/EUR | $0.03100 | $4,786.16 | 18:57:07 14/08/2026 |
| 66 | Kraken |
FLOW/EUR | $0.03100 | $4,777.28 | 18:56:54 14/08/2026 |
| 67 | WhiteBIT |
FLOW/EUR | $0.03117 | $4,593.56 | 18:57:09 14/08/2026 |
| 68 |  Variational |
FLOW/USDC | $0.03118 | $3,889.16 | 19:03:17 14/08/2026 |
| 69 | OKX |
FLOW/USDC | $0.03099 | $3,766.26 | 18:56:23 14/08/2026 |
| 70 |  ADEN |
FLOW/USDT | $0.03122 | $3,124.48 | 19:03:55 14/08/2026 |
| 71 |  Crypto.com Exchange |
FLOW/USD | $0.03101 | $2,859.41 | 18:57:07 14/08/2026 |
| 72 | CoinEx |
FLOW/USDC | $0.03117 | $2,838.67 | 18:59:23 14/08/2026 |
| 73 |  Binance TH |
FLOW/USDT | $0.03124 | $2,587.88 | 18:57:08 14/08/2026 |
| 74 |  Bitlo |
FLOW/TRY | $0.03112 | $2,290.42 | 19:00:09 14/08/2026 |
| 75 |  Aster |
FLOW/USDT | $0.03107 | $2,104.18 | 18:54:15 14/08/2026 |
| 76 |  Bitkub |
FLOW/THB | $0.03094 | $1,961.95 | 18:57:07 14/08/2026 |
| 77 | OKX |
FLOW/USD | $0.03117 | $1,898.49 | 18:56:23 14/08/2026 |
| 78 |  Tokocrypto |
FLOW/USDT | $0.03124 | $1,844.45 | 18:57:10 14/08/2026 |
| 79 | Niza.io |
FLOW/EUR | $0.03099 | $1,220.13 | 19:00:11 14/08/2026 |
| 80 |  PrimeXBT |
FLOW/USDT | $0.03115 | $928.99 | 19:00:15 14/08/2026 |
| 81 | OKX |
FLOW/EUR | $0.03104 | $758.66 | 18:56:23 14/08/2026 |
| 82 |  Coinbase International Exchange |
FLOW/USDC | $0.03789 | $676.33 | 19:00:15 14/08/2026 |
| 83 | Crypto.com Exchange |
FLOW/USDT | $0.03188 | $407.87 | 18:57:07 14/08/2026 |
| 84 |  TRIV |
FLOW/IDR | $0.03131 | $375.72 | 19:00:11 14/08/2026 |
| 85 | TRIV |
FLOW/USDT | $0.03118 | $374.11 | 19:00:11 14/08/2026 |
| 86 |  CEX.IO |
FLOW/USDT | $0.03126 | $34.56 | 18:54:12 14/08/2026 |
| 87 | CEX.IO |
FLOW/USD | $0.03133 | $20.31 | 18:54:12 14/08/2026 |
| 88 |  Binance.US |
FLOW/USDT | $0.02982 | $15.16 | 02:24:23 13/08/2026 |
| 89 |  Bitcoiva |
FLOW/INR | $0.03260 | $10.50 | 19:00:10 14/08/2026 |
| 90 |  HitBTC |
FLOW/USDT | $0.02987 | $0 | 18:54:11 14/08/2026 |
| 91 |  ZebPay |
FLOW/INR | $0.03279 | $0 | 18:57:07 14/08/2026 |
| 92 |  BitMart |
FLOW/USDT | $0.02485 | $0 | 19:00:16 14/08/2026 |
| 93 |  WazirX |
FLOW/USDT | $0.03087 | $0 | 19:00:08 14/08/2026 |
| 94 |  Mandala Exchange |
FLOW/USDT | $0.02987 | $0 | 19:00:11 14/08/2026 |
| 95 |  CoinDCX |
FLOW/USDT | $0.03124 | $0 | 18:57:07 14/08/2026 |
| 96 |  Giottus |
FLOW/INR | $0.03427 | $0 | 18:45:08 14/08/2026 |
| 97 | Giottus |
FLOW/USDT | $0.03122 | $0 | 18:45:08 14/08/2026 |
| 98 |  Gleec BTC |
FLOW/USDT | $0.04225 | $0 | 19:00:15 14/08/2026 |
| 99 |  Koinbay |
FLOW/USDT | $0.4065 | $0 | 18:57:17 14/08/2026 |
| 100 |  Gate US |
FLOW/USDT | $0.03125 | $0 | 19:00:09 14/08/2026 |
| 101 |  KTX |
FLOW/USDT | $0.03592 | $0 | 19:00:08 14/08/2026 |
| 102 | KTX |
FLOW/USDT | $0.06892 | $0 | 19:00:15 14/08/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 102 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 14/08/2026, cặp giao dịch FLOW/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,865,554 với tỷ giá $0.03119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.