Tiền ảo: 35,456 Sàn giao dịch: 835 Vốn hóa: $3,859,742,486,668 Khối lượng (24h): $175,967,390,565 Thị phần: BTC: 60.6%, ETH: 11.8%
Flow (FLOW)Flow FLOW
Xếp hạng #103 02:03:00 30/07/2025
Giá Flow (FLOW)
$0.3901 -2.03%
0.000003317 BTC 10,277 VND
Thấp: $0.3880 Cao: $0.4080

Thị trường Flow (FLOW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC FLOW/USDT $0.3906 $31,552,435 01:57:17 30/07/2025
2 Koinbay Koinbay FLOW/USDT $0.7320 $29,853,319 01:57:15 30/07/2025
3 Binance Binance FLOW/USDT $0.3910 $25,870,445 01:54:16 30/07/2025
4 JuCoin JuCoin FLOW/USDT $0.3909 $21,425,899 01:51:16 30/07/2025
5 Zedxion Exchange Zedxion Exchange FLOW/USDT $0.3899 $17,359,394 02:00:23 30/07/2025
6 Bitcastle Bitcastle FLOW/USDT $0.3899 $16,115,063 02:00:17 30/07/2025
7 Bitrue Bitrue FLOW/USDT $0.3900 $10,489,041 01:57:17 30/07/2025
8 Skybit Skybit FLOW/USDT $0.3894 $9,893,191 02:00:16 30/07/2025
9 FameEX FameEX FLOW/USDT $0.3930 $9,851,502 01:54:17 30/07/2025
10 IBIT Global IBIT Global FLOW/USDT $0.3889 $9,425,999 02:00:17 30/07/2025
11 AscendEX AscendEX FLOW/USDT $0.3894 $9,389,162 01:57:15 30/07/2025
12 Hotcoin Hotcoin FLOW/USDT $0.3890 $9,225,364 01:57:19 30/07/2025
13 Millionero Millionero FLOW/USDT $0.3890 $8,362,322 01:57:23 30/07/2025
14 CoinW CoinW FLOW/USDT $0.3900 $8,093,096 01:57:17 30/07/2025
15 HTX HTX FLOW/USDT $0.3899 $7,726,967 01:58:54 30/07/2025
16 Darkex Exchange Darkex Exchange FLOW/USDT $0.3889 $6,566,679 02:00:28 30/07/2025
17 Coinlocally Coinlocally FLOW/USDT $0.3890 $6,147,451 01:57:21 30/07/2025
18 MGBX MGBX FLOW/USDT $0.3887 $5,320,932 01:57:16 30/07/2025
19 JuCoin JuCoin FLOW/USDT $0.3909 $5,233,815 01:51:10 30/07/2025
20 OKX OKX FLOW/USDT $0.3910 $5,140,992 01:55:44 30/07/2025
21 KCEX KCEX FLOW/USDT $0.3890 $4,623,598 01:57:16 30/07/2025
22 Tapbit Tapbit FLOW/USDT $0.9209 $4,161,859 01:57:15 30/07/2025
23 Websea Websea FLOW/USDT $0.3899 $4,132,990 01:57:19 30/07/2025
24 Ourbit Ourbit FLOW/USDT $0.3889 $4,003,171 01:57:17 30/07/2025
25 Bybit Bybit FLOW/USDT $0.3904 $3,988,363 01:54:16 30/07/2025
26 AstralX AstralX FLOW/USDT $0.3899 $3,558,899 02:00:10 30/07/2025
27 WhiteBIT WhiteBIT FLOW/USDT $0.3893 $3,084,192 01:57:15 30/07/2025
28 Gate Gate FLOW/USDT $0.3893 $2,561,774 01:57:19 30/07/2025
29 Upbit Upbit FLOW/KRW $0.3869 $2,401,210 01:56:25 30/07/2025
30 Bitunix Bitunix FLOW/USDT $0.3890 $2,343,199 01:57:15 30/07/2025
31 Millionero Millionero FLOW/USDT $0.3894 $2,342,331 01:57:07 30/07/2025
32 Toobit Toobit FLOW/USDT $0.3900 $2,139,665 01:57:19 30/07/2025
33 Deepcoin Deepcoin FLOW/USDT $0.4212 $2,037,353 14:57:16 27/07/2025
34 Binance Binance FLOW/USDT $0.3900 $1,953,884 01:56:54 30/07/2025
35 SuperEx SuperEx FLOW/USDT $0.3869 $1,482,806 01:57:09 30/07/2025
36 MEXC MEXC FLOW/USDT $0.3911 $1,443,458 01:54:07 30/07/2025
37 XXKK XXKK FLOW/USDT $0.3893 $1,404,244 01:57:09 30/07/2025
38 Zoomex Zoomex FLOW/USDT $0.3905 $1,196,509 01:54:15 30/07/2025
39 Ourbit Ourbit FLOW/USDT $0.3912 $1,185,678 01:51:09 30/07/2025
40 Bibox Bibox FLOW/USDT $0.3420 $1,151,288 02:00:09 30/07/2025
41 WhiteBIT WhiteBIT FLOW/USDT $0.3888 $996,662 01:57:08 30/07/2025
42 4E 4E FLOW/USDT $0.3899 $967,402 02:00:07 30/07/2025
43 Deepcoin Deepcoin FLOW/USDT $0.3894 $961,825 01:57:08 30/07/2025
44 BYEX BYEX FLOW/USDT $0.3899 $868,170 02:00:11 30/07/2025
45 CoinUp.io CoinUp.io FLOW/USDT $0.3899 $866,017 01:57:07 30/07/2025
46 Hotcoin Hotcoin FLOW/USDT $0.3909 $852,436 01:59:35 30/07/2025
47 VOOX Exchange VOOX Exchange FLOW/USDT $0.3900 $706,482 01:57:18 30/07/2025
48 BitonEx BitonEx FLOW/USDT $0.3899 $703,672 02:00:12 30/07/2025
49 Coinbase International Exchange Coinbase International Exchange FLOW/USDC $0.3898 $686,622 02:00:16 30/07/2025
50 Gate Gate FLOW/USDT $0.3895 $669,125 01:56:24 30/07/2025
51 MEXC MEXC FLOW/USDT $0.3904 $661,681 01:54:15 30/07/2025
52 BTCC BTCC FLOW/USDT $0.3899 $631,709 01:57:12 30/07/2025
53 Bitget Bitget FLOW/USDT $0.3908 $577,283 01:54:10 30/07/2025
54 OKX OKX FLOW/USDT $0.3895 $572,363 01:56:54 30/07/2025
55 TruBit Pro Exchange TruBit Pro Exchange FLOW/USDT $0.3894 $571,191 01:57:08 30/07/2025
56 Tapbit Tapbit FLOW/USDT $0.3889 $552,101 01:57:08 30/07/2025
57 CoinCatch CoinCatch FLOW/USDT $0.3891 $504,270 01:57:16 30/07/2025
58 DigiFinex DigiFinex FLOW/USDT $0.3893 $481,641 01:57:07 30/07/2025
59 LBank LBank FLOW/USDT $0.3899 $478,780 01:57:12 30/07/2025
60 Phemex Phemex FLOW/USDT $0.3900 $379,564 01:57:17 30/07/2025
61 Bybit Bybit FLOW/USDT $0.3909 $339,578 01:54:11 30/07/2025
62 BYDFi BYDFi FLOW/USDT $0.3895 $328,995 02:00:17 30/07/2025
63 Qmall Exchange Qmall Exchange FLOW/USDT $0.3899 $194,809 01:57:07 30/07/2025
64 Biconomy.com Biconomy.com FLOW/USDT $0.3904 $191,791 01:54:10 30/07/2025
65 BlockFin BlockFin FLOW/USDT $0.3889 $168,684 01:57:16 30/07/2025
66 BYDFi BYDFi FLOW/USDT $0.3899 $161,542 01:57:11 30/07/2025
67 KCEX KCEX FLOW/USDT $0.3909 $161,517 01:57:08 30/07/2025
68 Bitunix Bitunix FLOW/USDT $0.3889 $152,016 01:57:07 30/07/2025
69 Azbit Azbit FLOW/USDT $0.3892 $147,721 01:57:10 30/07/2025
70 CEEX exchange CEEX exchange FLOW/USDT $0.3899 $145,292 02:00:07 30/07/2025
71 Pionex Pionex FLOW/USDT $0.3900 $135,966 01:57:15 30/07/2025
72 BlockFin BlockFin FLOW/USDT $0.3909 $122,405 01:57:11 30/07/2025
73 OrangeX OrangeX FLOW/USDT $0.3899 $115,122 01:57:07 30/07/2025
74 NexDAX NexDAX FLOW/USDT $0.3879 $113,103 01:57:11 30/07/2025
75 LeveX LeveX FLOW/USDT $0.3889 $111,628 02:00:15 30/07/2025
76 BitMart BitMart FLOW/USDT $0.3908 $110,369 01:57:12 30/07/2025
77 UEEx UEEx FLOW/USDT $0.3889 $97,762.31 01:57:09 30/07/2025
78 Aivora Exchange Aivora Exchange FLOW/USDT $0.3909 $96,387.17 02:00:09 30/07/2025
79 Bithumb Bithumb FLOW/KRW $0.3872 $96,282.19 01:58:27 30/07/2025
80 Koinbay Koinbay FLOW/USDT $0.3889 $93,374.02 01:57:08 30/07/2025
81 Zedxion Exchange Zedxion Exchange FLOW/USDT $0.3899 $93,200.83 02:00:08 30/07/2025
82 KuCoin KuCoin FLOW/USDT $0.3919 $81,114.88 01:57:17 30/07/2025
83 Tokenize Xchange Tokenize Xchange FLOW/USD $0.3860 $79,138.14 02:00:07 30/07/2025
84 XBO.com XBO.com FLOW/USDT $0.3902 $73,674.06 02:00:10 30/07/2025
85 BloFin BloFin FLOW/USDT $0.3909 $73,370.10 01:57:08 30/07/2025
86 Pionex Pionex FLOW/USDT $0.3895 $66,513.04 01:57:07 30/07/2025
87 Kraken Kraken FLOW/USD $0.3916 $66,427.17 01:59:54 30/07/2025
88 BingX BingX FLOW/USDT $0.3889 $64,173.49 01:57:07 30/07/2025
89 ZKE ZKE FLOW/USDT $0.3899 $55,919.93 02:00:08 30/07/2025
90 Coinbase Exchange Coinbase Exchange FLOW/USD $0.3900 $53,890.32 01:56:56 30/07/2025
91 Crypto.com Exchange Crypto.com Exchange FLOW/USDT $0.3909 $46,216.96 01:51:11 30/07/2025
92 Bitcastle Bitcastle FLOW/USDT $0.3899 $41,034.17 02:00:08 30/07/2025
93 KuCoin KuCoin FLOW/USDT $0.3898 $40,142.14 01:56:23 30/07/2025
94 Bitrue Bitrue FLOW/USDT $0.3899 $36,381.23 01:57:07 30/07/2025
95 Binance Binance FLOW/BTC $0.3913 $33,190.84 01:56:54 30/07/2025
96 Bitexen Bitexen FLOW/TRY $0.3845 $31,879.95 01:57:11 30/07/2025
97 CoinEx CoinEx FLOW/USDT $0.3892 $24,607.36 01:58:53 30/07/2025
98 BloFin BloFin FLOW/USDT $0.3889 $20,934.61 01:57:18 30/07/2025
99 PointPay PointPay FLOW/USDT $0.3909 $20,460.28 01:51:08 30/07/2025
100 Niza.io Niza.io FLOW/USD $0.3916 $16,974.94 01:57:11 30/07/2025
101 WhiteBIT WhiteBIT FLOW/EUR $0.3889 $14,495.05 01:57:08 30/07/2025
102 BtcTurk | Kripto BtcTurk | Kripto FLOW/TRY $0.3907 $10,891.70 01:58:53 30/07/2025
103 Crypto.com Exchange Crypto.com Exchange FLOW/USD $0.3919 $10,734.37 01:51:11 30/07/2025
104 VinDAX VinDAX FLOW/USDT $0.3899 $9,752.14 02:00:08 30/07/2025
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) FLOW/USDC $0.3957 $9,704.21 22:03:23 29/07/2025
106 Bitvavo Bitvavo FLOW/EUR $0.4021 $6,953.42 01:57:12 30/07/2025
107 Bitkub Bitkub FLOW/THB $0.3893 $6,870.13 01:57:07 30/07/2025
108 Kraken Kraken FLOW/EUR $0.3951 $6,572.00 01:58:54 30/07/2025
109 Bit2Me Bit2Me FLOW/EUR $0.3951 $6,450.08 01:57:11 30/07/2025
110 KuCoin KuCoin FLOW/BTC $0.3903 $5,445.09 01:56:23 30/07/2025
111 Crypto.com Exchange Crypto.com Exchange FLOW/USD $0.3974 $4,005.04 23:15:18 29/07/2025
112 Binance.US Binance.US FLOW/USDT $0.3879 $3,485.40 01:59:53 30/07/2025
113 SushiSwap (Ethereum) SushiSwap (Ethereum) WFLOW/WETH $0.3964 $2,865.34 21:56:11 29/07/2025
114 TGEX TGEX FLOW/USDT $0.3899 $2,105.03 02:00:12 30/07/2025
115 BtcTurk | Kripto BtcTurk | Kripto FLOW/USDT $0.3929 $2,078.11 01:58:53 30/07/2025
116 Flipster Flipster FLOW/USDT $0.3890 $1,745.90 01:57:15 30/07/2025
117 Niza.io Niza.io FLOW/EUR $0.3951 $1,663.37 01:57:11 30/07/2025
118 TRIV TRIV FLOW/IDR $0.3908 $1,610.58 02:00:14 30/07/2025
119 TRIV TRIV FLOW/USDT $0.3899 $1,610.47 02:00:14 30/07/2025
120 Coinbase Exchange Coinbase Exchange FLOW/USDT $0.3921 $1,427.86 01:56:25 30/07/2025
121 Bitlo Bitlo FLOW/TRY $0.3924 $997.59 01:57:07 30/07/2025
122 Coinone Coinone FLOW/KRW $0.3887 $995.70 01:58:24 30/07/2025
123 WEEX WEEX FLOW/USDT $0.3899 $345.69 01:57:13 30/07/2025
124 OKX OKX FLOW/EUR $0.3870 $260.09 01:56:23 30/07/2025
125 Upbit Upbit FLOW/BTC $0.3964 $70.22 01:56:25 30/07/2025
126 ONUS Pro ONUS Pro FLOW/VNDC $0.3905 $69.29 01:57:12 30/07/2025
127 CEX.IO CEX.IO FLOW/USD $0.3900 $20.80 01:57:08 30/07/2025
128 Tokocrypto Tokocrypto FLOW/USDT $0.3899 $19.56 01:57:09 30/07/2025
129 CEX.IO CEX.IO FLOW/USDT $0.3899 $17.25 01:57:08 30/07/2025
130 Korbit Korbit FLOW/KRW $0.3918 $14.30 01:45:11 30/07/2025
131 OKX OKX FLOW/USD $0.3975 $12.19 01:56:54 30/07/2025
132 Bitcoiva Bitcoiva FLOW/INR $0.4011 $0.4339 02:00:08 30/07/2025
133 Mandala Exchange Mandala Exchange FLOW/USDT $0.3906 $0.01016 01:57:12 30/07/2025
134 HitBTC HitBTC FLOW/USDT $0.3906 $0.01016 01:48:08 30/07/2025
135 ZebPay ZebPay FLOW/INR $0.4076 $0 02:00:11 30/07/2025
136 CoinDCX CoinDCX FLOW/USDT $0.3898 $0 02:00:07 30/07/2025
137 Giottus Giottus FLOW/INR $0.4114 $0 01:39:12 30/07/2025
138 ONUS Pro ONUS Pro FLOW/USDT $0.3909 $0 01:57:12 30/07/2025
139 Binance TH Binance TH FLOW/USDT $0.3899 $0 01:57:07 30/07/2025

Thông tin thị trường giao dịch Flow (FLOW)

Bảng dữ liệu thể hiện Top 139 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 30/07/2025, cặp giao dịch FLOW/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,552,435 với tỷ giá $0.3906.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.

Cặp: Tên cặp giao dịch FLOW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Flow (FLOW) Cặp giao dịch Flow (FLOW) - GiaCoin.com
4.6 trên 890 đánh giá