Tiền ảo: 36,760 Sàn giao dịch: 909 Vốn hóa: $2,983,807,380,716 Khối lượng (24h): $65,346,479,480 Thị phần: BTC: 58.9%, ETH: 12.1%
Flow (FLOW)Flow FLOW
Xếp hạng #182 01:53:00 02/01/2026
Giá Flow (FLOW)
$0.08613 -0.98%
0.0000009780 BTC 2,319 VND
Thấp: $0.08368 Cao: $0.09438

Thị trường Flow (FLOW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bybit Bybit FLOW/USDT $0.09483 $70,991,576 00:54:16 02/01/2026
2 OKX OKX FLOW/USDT $0.09776 $39,297,899 00:55:48 02/01/2026
3 Koinbay Koinbay FLOW/USDT $0.7310 $29,813,435 00:57:15 02/01/2026
4 Zoomex Zoomex FLOW/USDT $0.09465 $21,318,110 00:57:16 02/01/2026
5 YEX YEX FLOW/USDT $0.1119 $17,206,238 22:36:17 27/12/2025
6 Binance Binance FLOW/USDT $0.08987 $16,698,312 00:54:16 02/01/2026
7 AscendEX AscendEX FLOW/USDT $0.08988 $13,385,874 00:54:15 02/01/2026
8 CoinW CoinW FLOW/USDT $0.09087 $10,428,117 00:57:18 02/01/2026
9 Upbit Upbit FLOW/KRW $0.1073 $9,296,379 00:56:24 02/01/2026
10 Gate Gate FLOW/USDT $0.09427 $9,042,834 00:54:19 02/01/2026
11 BTCC BTCC FLOW/USDT $0.08827 $7,775,817 00:57:16 02/01/2026
12 NovaEx NovaEx FLOW/USDT $0.08888 $6,349,494 01:00:16 02/01/2026
13 Bitget Bitget FLOW/USDT $0.08928 $5,859,132 00:54:16 02/01/2026
14 Cofinex Cofinex FLOW/USDT $0.08918 $5,857,438 01:00:17 02/01/2026
15 FameEX FameEX FLOW/USDT $0.08988 $5,803,089 00:57:18 02/01/2026
16 IBIT Global IBIT Global FLOW/USDT $0.09288 $4,298,821 01:00:17 02/01/2026
17 Tapbit Tapbit FLOW/USDT $0.9197 $4,161,859 00:57:15 02/01/2026
18 Websea Websea FLOW/USDT $0.09188 $3,809,750 16:54:17 31/12/2025
19 Millionero Millionero FLOW/USDT $0.09706 $3,723,679 01:00:16 02/01/2026
20 Binance Binance FLOW/USDT $0.08488 $3,687,266 00:56:32 02/01/2026
21 KuCoin KuCoin FLOW/USDT $0.09726 $3,573,166 00:54:19 02/01/2026
22 Bitcastle Bitcastle FLOW/USDT $0.08988 $3,438,121 01:00:20 02/01/2026
23 EasiCoin EasiCoin FLOW/USDT $0.08888 $2,933,550 01:00:16 02/01/2026
24 Coinlocally Coinlocally FLOW/USDT $0.09461 $2,739,537 01:00:18 02/01/2026
25 Zedcex Exchange Zedcex Exchange FLOW/USDT $0.08987 $2,492,393 00:54:15 02/01/2026
26 Darkex Exchange Darkex Exchange FLOW/USDT $0.08935 $2,477,311 01:00:18 02/01/2026
27 HTX HTX FLOW/USDT $0.08239 $2,274,853 00:59:24 02/01/2026
28 CRMClick CRMClick FLOW/USDT $0.08209 $2,273,071 01:00:09 02/01/2026
29 Bitunix Bitunix FLOW/USDT $0.08888 $2,244,919 00:57:16 02/01/2026
30 Bitrue Bitrue FLOW/USDT $0.08937 $2,201,451 00:57:17 02/01/2026
31 SuperEx SuperEx FLOW/USDT $0.08189 $2,070,076 01:00:10 02/01/2026
32 Toobit Toobit FLOW/USDT $0.08888 $1,768,346 00:57:18 02/01/2026
33 Ourbit Ourbit FLOW/USDT $0.09737 $1,766,927 00:57:17 02/01/2026
34 KCEX KCEX FLOW/USDT $0.08988 $1,761,701 00:57:16 02/01/2026
35 Aivora Exchange Aivora Exchange FLOW/USDT $0.09488 $1,457,746 01:00:16 02/01/2026
36 BitbabyExchange BitbabyExchange FLOW/USDT $0.09486 $1,455,545 01:00:16 02/01/2026
37 Bybit Bybit FLOW/USDT $0.09746 $1,396,796 00:54:12 02/01/2026
38 CoinCatch CoinCatch FLOW/USDT $0.08997 $1,378,157 01:03:15 02/01/2026
39 MEXC MEXC FLOW/USDT $0.09626 $1,331,469 00:54:17 02/01/2026
40 Ju.com Ju.com FLOW/USDT $0.08588 $1,289,700 00:57:08 02/01/2026
41 Pionex Pionex FLOW/USDT $0.08498 $1,282,976 00:57:07 02/01/2026
42 BitTap BitTap FLOW/USDT $0.08918 $1,156,618 01:00:17 02/01/2026
43 Bibox Bibox FLOW/USDT $0.3415 $1,149,863 01:00:10 02/01/2026
44 Picol Picol FLOW/USDT $0.08498 $1,131,466 01:00:08 02/01/2026
45 VOOX Exchange VOOX Exchange FLOW/USDT $0.08888 $929,444 00:57:18 02/01/2026
46 Gate Gate FLOW/USDT $0.09147 $734,128 00:56:54 02/01/2026
47 LBank LBank FLOW/USDT $0.08528 $729,936 00:57:08 02/01/2026
48 Millionero Millionero FLOW/USDT $0.1057 $644,298 01:00:08 02/01/2026
49 BitMart BitMart FLOW/USDT $0.08548 $613,380 00:57:08 02/01/2026
50 Tapbit Tapbit FLOW/USDT $0.08538 $592,772 00:57:11 02/01/2026
51 MEXC MEXC FLOW/USDT $0.08843 $578,914 00:54:11 02/01/2026
52 XXKK XXKK FLOW/USDT $0.08854 $544,572 01:00:08 02/01/2026
53 Bithumb Bithumb FLOW/KRW $0.1018 $517,586 00:59:54 02/01/2026
54 Hotcoin Hotcoin FLOW/USDT $0.08888 $503,575 00:57:18 02/01/2026
55 Paradex Paradex FLOW/USD $0.08530 $480,836 01:03:16 02/01/2026
56 TruBit Pro Exchange TruBit Pro Exchange FLOW/USDT $0.08568 $456,215 01:00:07 02/01/2026
57 AstralX AstralX FLOW/USDT $0.1061 $443,967 01:00:08 02/01/2026
58 CEEX exchange CEEX exchange FLOW/USDT $0.08488 $426,433 01:00:11 02/01/2026
59 BingX BingX FLOW/USDT $0.08588 $400,752 00:57:07 02/01/2026
60 Qmall Exchange Qmall Exchange FLOW/USDT $0.08488 $341,462 01:00:12 02/01/2026
61 CoinChief CoinChief FLOW/USDT $0.09617 $337,671 01:00:17 02/01/2026
62 BYDFi BYDFi FLOW/USDT $0.08488 $300,758 00:57:07 02/01/2026
63 Bybit EU Bybit EU FLOW/USDC $0.09797 $283,367 00:57:08 02/01/2026
64 BtcTurk | Kripto BtcTurk | Kripto FLOW/TRY $0.1110 $263,776 00:54:53 02/01/2026
65 Phemex Phemex FLOW/USDT $0.08888 $229,737 00:57:17 02/01/2026
66 Bitunix Bitunix FLOW/USDT $0.08488 $228,951 00:57:11 02/01/2026
67 Aivora Exchange Aivora Exchange FLOW/USDT $0.08388 $185,826 01:00:08 02/01/2026
68 Ourbit Ourbit FLOW/USDT $0.08608 $184,220 00:57:07 02/01/2026
69 BTCC BTCC FLOW/USDT $0.08488 $160,329 00:57:08 02/01/2026
70 DigiFinex DigiFinex FLOW/USDT $0.09986 $156,114 00:54:11 02/01/2026
71 Kraken Kraken FLOW/USD $0.1157 $149,373 00:59:54 02/01/2026
72 Biconomy.com Biconomy.com FLOW/USDT $0.08528 $132,816 00:57:11 02/01/2026
73 BlockFin BlockFin FLOW/USDT $0.08688 $121,569 01:00:07 02/01/2026
74 Coinbase Exchange Coinbase Exchange FLOW/USD $0.1170 $119,981 00:56:59 02/01/2026
75 BYDFi BYDFi FLOW/USDT $0.09627 $119,813 01:00:16 02/01/2026
76 Koinbay Koinbay FLOW/USDT $0.08488 $116,576 00:57:08 02/01/2026
77 Zedxion Exchange Zedxion Exchange FLOW/USDT $0.08488 $116,553 01:00:09 02/01/2026
78 CZR Exchange CZR Exchange FLOW/USDT $0.08488 $116,553 01:00:10 02/01/2026
79 Bitcastle Bitcastle FLOW/USDT $0.08488 $114,383 01:00:11 02/01/2026
80 Bitrue Bitrue FLOW/USDT $0.08488 $97,384.21 00:57:07 02/01/2026
81 Bitget Bitget FLOW/USDT $0.1058 $80,647.44 00:54:08 02/01/2026
82 BloFin BloFin FLOW/USDT $0.08388 $76,375.52 00:39:11 02/01/2026
83 Coinbase International Exchange Coinbase International Exchange FLOW/USDC $0.09478 $75,492.85 01:00:16 02/01/2026
84 Kraken Kraken FLOW/EUR $0.1287 $74,435.79 00:59:25 02/01/2026
85 ZKE ZKE FLOW/USDT $0.08488 $69,931.90 01:00:11 02/01/2026
86 Bit2Me Bit2Me FLOW/EUR $0.1287 $69,834.10 00:57:07 02/01/2026
87 WEEX WEEX FLOW/USDT $0.08588 $69,578.76 00:57:08 02/01/2026
88 BlockFin BlockFin FLOW/USDT $0.08987 $65,905.82 01:00:16 02/01/2026
89 CoinEx CoinEx FLOW/USDT $0.08592 $54,169.78 00:59:23 02/01/2026
90 BloFin BloFin FLOW/USDT $0.08888 $50,994.85 00:57:16 02/01/2026
91 Cofinex Cofinex FLOW/USDT $0.1058 $50,646.92 01:00:07 02/01/2026
92 Binance TH Binance TH FLOW/USDT $0.08488 $48,063.08 00:57:07 02/01/2026
93 Azbit Azbit FLOW/USDT $0.1068 $47,430.83 00:57:11 02/01/2026
94 PointPay PointPay FLOW/USDT $0.08488 $40,374.65 00:57:11 02/01/2026
95 Niza.io Niza.io FLOW/USD $0.1234 $40,370.69 01:00:07 02/01/2026
96 Pionex Pionex FLOW/USDT $0.08988 $38,734.30 00:57:17 02/01/2026
97 WhiteBIT WhiteBIT FLOW/USDT $0.09716 $35,488.26 00:54:15 02/01/2026
98 WhiteBIT WhiteBIT FLOW/USDT $0.08588 $33,981.52 00:54:07 02/01/2026
99 Binance Binance FLOW/BTC $0.08553 $32,813.81 00:56:32 02/01/2026
100 KuCoin KuCoin FLOW/USDT $0.1113 $24,133.48 00:55:53 02/01/2026
101 BitbabyExchange BitbabyExchange FLOW/USDT $0.3295 $22,131.81 01:00:08 02/01/2026
102 Flipster Flipster FLOW/USDT $0.09887 $17,578.05 12:57:15 30/12/2025
103 Niza.io Niza.io FLOW/EUR $0.1287 $17,294.32 01:00:07 02/01/2026
104 OKX OKX FLOW/USDT $0.1060 $17,159.99 00:56:53 02/01/2026
105 Gems Trade Gems Trade FLOW/USDT $0.1061 $17,028.46 00:57:14 02/01/2026
106 BtcTurk | Kripto BtcTurk | Kripto FLOW/USDT $0.1118 $12,378.27 00:54:53 02/01/2026
107 Bitlo Bitlo FLOW/TRY $0.08567 $12,242.11 01:00:09 02/01/2026
108 XBO.com XBO.com FLOW/USDT $0.09896 $11,883.83 01:00:07 02/01/2026
109 Tokocrypto Tokocrypto FLOW/USDT $0.08488 $9,894.33 00:57:11 02/01/2026
110 Coinone Coinone FLOW/KRW $0.09142 $7,908.78 00:54:56 02/01/2026
111 CoinUp.io CoinUp.io FLOW/USDT $0.08488 $7,867.84 00:57:16 02/01/2026
112 CoinEx CoinEx FLOW/USDC $0.08554 $7,755.80 00:59:23 02/01/2026
113 TRIV TRIV FLOW/IDR $0.08632 $6,905.01 01:00:18 02/01/2026
114 TRIV TRIV FLOW/USDT $0.08589 $6,901.64 01:00:18 02/01/2026
115 Crypto.com Exchange Crypto.com Exchange FLOW/USD $0.09809 $6,809.08 00:57:20 02/01/2026
116 PrimeXBT PrimeXBT FLOW/USDT $0.08888 $5,717.61 01:00:15 02/01/2026
117 Upbit Upbit FLOW/BTC $0.1040 $5,054.09 00:56:53 02/01/2026
118 ADEN ADEN FLOW/USDT $0.09406 $3,628.01 01:03:37 02/01/2026
119 ONUS Pro ONUS Pro FLOW/VNDC $0.08600 $3,191.64 01:00:11 02/01/2026
120 OKX OKX FLOW/USD $0.1116 $2,999.70 00:56:53 02/01/2026
121 Crypto.com Exchange Crypto.com Exchange FLOW/USD $0.1050 $2,109.50 00:57:11 02/01/2026
122 LeveX LeveX FLOW/USDT $0.08788 $2,024.03 01:00:16 02/01/2026
123 Deepcoin Deepcoin FLOW/USDT $0.1061 $1,884.38 00:57:11 02/01/2026
124 Crypto.com Exchange Crypto.com Exchange FLOW/USDT $0.09869 $1,235.34 00:57:11 02/01/2026
125 Bitcoiva Bitcoiva FLOW/INR $0.08739 $1,152.34 01:00:12 02/01/2026
126 Bitkub Bitkub FLOW/THB $0.1143 $1,052.86 00:54:12 02/01/2026
127 WhiteBIT WhiteBIT FLOW/EUR $0.08342 $404.58 00:54:07 02/01/2026
128 ZebPay ZebPay FLOW/INR $0.09086 $234.98 00:54:09 02/01/2026
129 NexDAX NexDAX FLOW/USDT $0.08089 $81.68 01:00:13 02/01/2026
130 Binance.US Binance.US FLOW/USDT $0.07989 $37.17 00:59:53 02/01/2026
131 CEX.IO CEX.IO FLOW/USD $0.09300 $30.61 00:54:10 02/01/2026
132 WazirX WazirX FLOW/USDT $0.1168 $18.53 01:00:09 02/01/2026
133 CEX.IO CEX.IO FLOW/USDT $0.09187 $17.76 00:54:10 02/01/2026
134 Coinbase Exchange Coinbase Exchange FLOW/USDT $0.1108 $12.26 00:56:59 02/01/2026
135 Korbit Korbit FLOW/KRW $0.1089 $3.47 00:54:11 02/01/2026
136 HitBTC HitBTC FLOW/USDT $0.1732 $0 00:54:08 02/01/2026
137 OKX OKX FLOW/EUR $0.1164 $0 00:56:53 02/01/2026
138 Mandala Exchange Mandala Exchange FLOW/USDT $0.1732 $0 00:57:11 02/01/2026
139 CoinDCX CoinDCX FLOW/USDT $0.1113 $0 00:57:11 02/01/2026
140 Giottus Giottus FLOW/INR $1.00 $0 00:57:08 02/01/2026
141 Gleec BTC Gleec BTC FLOW/USDT $0.1034 $0 01:00:16 02/01/2026
142 OrangeX OrangeX FLOW/USDT $0.09687 $0 00:57:07 02/01/2026
143 TGEX TGEX FLOW/USDT $0.09687 $0 01:00:07 02/01/2026
144 Gate US Gate US FLOW/USDT $0.09137 $0 01:00:11 02/01/2026

Thông tin thị trường giao dịch Flow (FLOW)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:16 02/01/2026, cặp giao dịch FLOW/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,991,576 với tỷ giá $0.09483.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.

Cặp: Tên cặp giao dịch FLOW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Flow (FLOW) Cặp giao dịch Flow (FLOW) - GiaCoin.com
4.8 trên 1007 đánh giá