Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FLOW/USDT | $0.7321 | $29,858,114 | 00:54:15 19/04/2026 | |
| 2 | FLOW/USDT | $0.03601 | $9,384,010 | 00:42:15 19/04/2026 | |
| 3 | FLOW/USDT | $0.03571 | $5,437,600 | 01:00:16 19/04/2026 | |
| 4 | FLOW/USDT | $0.03585 | $4,863,459 | 00:54:15 19/04/2026 | |
| 5 | FLOW/USDT | $0.9211 | $4,162,500 | 00:57:16 19/04/2026 | |
| 6 | FLOW/USDT | $0.03572 | $3,511,200 | 00:54:16 19/04/2026 | |
| 7 | FLOW/USDC | $0.03609 | $2,105,848 | 00:42:07 19/04/2026 | |
| 8 | FLOW/USDT | $0.03578 | $1,984,883 | 00:54:16 19/04/2026 | |
| 9 | FLOW/USDT | $0.03573 | $1,966,158 | 00:57:20 19/04/2026 | |
| 10 | FLOW/USDT | $0.03577 | $1,893,979 | 00:56:42 19/04/2026 | |
| 11 | FLOW/USDT | $0.03600 | $1,764,813 | 01:00:09 19/04/2026 | |
| 12 | FLOW/USDT | $0.03500 | $1,726,322 | 01:00:17 19/04/2026 | |
| 13 | FLOW/USDT | $0.03581 | $1,510,223 | 01:00:16 19/04/2026 | |
| 14 | FLOW/USDT | $0.03571 | $1,236,723 | 00:57:22 19/04/2026 | |
| 15 | FLOW/USDT | $0.3420 | $1,151,558 | 01:00:09 19/04/2026 | |
| 16 | FLOW/USDT | $0.03571 | $1,140,397 | 00:57:18 19/04/2026 | |
| 17 | FLOW/USDT | $0.03600 | $1,131,789 | 01:00:17 19/04/2026 | |
| 18 | FLOW/USDT | $0.03701 | $1,130,568 | 00:54:10 19/04/2026 | |
| 19 | FLOW/USDT | $0.03575 | $946,830 | 00:57:09 19/04/2026 | |
| 20 | FLOW/USDT | $0.03570 | $886,196 | 00:57:20 19/04/2026 | |
| 21 | FLOW/USDT | $0.03570 | $667,361 | 00:54:09 19/04/2026 | |
| 22 | FLOW/USDT | $0.03578 | $632,696 | 00:57:10 19/04/2026 | |
| 23 | FLOW/USDT | $0.03578 | $626,769 | 01:00:10 19/04/2026 | |
| 24 | FLOW/USDT | $0.03579 | $595,304 | 00:57:15 19/04/2026 | |
| 25 | FLOW/USDT | $0.06001 | $481,246 | 01:00:16 19/04/2026 | |
| 26 | FLOW/USDT | $0.03300 | $429,067 | 01:00:17 19/04/2026 | |
| 27 | FLOW/USDT | $0.03574 | $393,231 | 01:00:08 19/04/2026 | |
| 28 | FLOW/USDT | $0.03577 | $388,724 | 00:57:09 19/04/2026 | |
| 29 | FLOW/USDT | $0.03571 | $379,776 | 00:57:10 19/04/2026 | |
| 30 | FLOW/USDT | $0.03571 | $379,759 | 00:56:23 19/04/2026 | |
| 31 | FLOW/USDT | $0.03578 | $350,352 | 00:54:16 19/04/2026 | |
| 32 | FLOW/USDT | $0.03606 | $329,677 | 00:45:15 19/04/2026 | |
| 33 | FLOW/USDT | $0.03572 | $326,728 | 00:57:16 19/04/2026 | |
| 34 | FLOW/USD | $0.03575 | $319,078 | 00:56:30 19/04/2026 | |
| 35 | FLOW/USDT | $0.03600 | $317,456 | 00:57:18 19/04/2026 | |
| 36 | FLOW/USDT | $0.03609 | $298,211 | 00:45:12 19/04/2026 | |
| 37 | FLOW/USDT | $0.03581 | $283,995 | 00:54:09 19/04/2026 | |
| 38 | FLOW/USDT | $0.03571 | $217,545 | 00:54:08 19/04/2026 | |
| 39 | FLOW/TRY | $0.03542 | $213,306 | 00:56:56 19/04/2026 | |
| 40 | FLOW/USDT | $0.03577 | $194,984 | 00:54:19 19/04/2026 | |
| 41 | FLOW/USDT | $0.03759 | $189,507 | 20:36:07 17/04/2026 | |
| 42 | FLOW/USDT | $0.03581 | $151,147 | 00:57:10 19/04/2026 | |
| 43 | FLOW/USDT | $0.03572 | $129,554 | 00:57:16 19/04/2026 | |
| 44 | FLOW/USDT | $0.03577 | $126,519 | 00:51:12 19/04/2026 | |
| 45 | FLOW/USDT | $0.03576 | $124,532 | 01:00:10 19/04/2026 | |
| 46 | FLOW/USDT | $0.03570 | $111,210 | 00:54:16 19/04/2026 | |
| 47 | FLOW/USDT | $0.03571 | $94,053.11 | 00:57:16 19/04/2026 | |
| 48 | FLOW/USDT | $0.03819 | $91,861.08 | 20:21:07 17/04/2026 | |
| 49 | FLOW/USDT | $0.03611 | $79,570.91 | 00:42:07 19/04/2026 | |
| 50 | FLOW/USDT | $0.03580 | $78,803.59 | 00:54:08 19/04/2026 | |
| 51 | FLOW/USDT | $0.03571 | $77,934.27 | 00:53:53 19/04/2026 | |
| 52 | FLOW/USD | $0.03580 | $77,907.07 | 00:59:54 19/04/2026 | |
| 53 | FLOW/USDT | $0.03583 | $75,310.55 | 00:59:54 19/04/2026 | |
| 54 | FLOW/USDT | $0.03578 | $74,318.41 | 00:54:09 19/04/2026 | |
| 55 | FLOW/EUR | $0.03583 | $72,485.78 | 00:54:09 19/04/2026 | |
| 56 | FLOW/USDT | $0.03578 | $64,369.35 | 00:57:07 19/04/2026 | |
| 57 | FLOW/USDT | $0.03579 | $61,792.34 | 00:54:10 19/04/2026 | |
| 58 | FLOW/USDT | $0.03841 | $54,449.06 | 20:18:07 17/04/2026 | |
| 59 | FLOW/USDT | $0.03560 | $50,316.45 | 00:56:56 19/04/2026 | |
| 60 | FLOW/USDT | $0.03572 | $41,856.48 | 00:57:07 19/04/2026 | |
| 61 | FLOW/USDT | $0.03577 | $39,779.45 | 00:57:08 19/04/2026 | |
| 62 | FLOW/USDT | $0.03576 | $35,014.75 | 01:00:12 19/04/2026 | |
| 63 | FLOW/USDT | $0.03587 | $27,782.69 | 00:54:18 19/04/2026 | |
| 64 | FLOW/USDT | $0.03570 | $27,472.78 | 00:56:24 19/04/2026 | |
| 65 | FLOW/EUR | $0.03590 | $23,193.85 | 00:57:10 19/04/2026 | |
| 66 | FLOW/EUR | $0.03590 | $22,865.73 | 00:59:25 19/04/2026 | |
| 67 | FLOW/USDT | $0.3301 | $22,166.87 | 00:57:10 19/04/2026 | |
| 68 | FLOW/USDT | $0.03577 | $21,460.70 | 00:59:53 19/04/2026 | |
| 69 | FLOW/USD | $0.03580 | $19,976.40 | 00:54:09 19/04/2026 | |
| 70 | FLOW/USDT | $0.03561 | $19,611.37 | 00:54:10 19/04/2026 | |
| 71 | FLOW/USDT | $0.03581 | $12,128.58 | 00:54:15 19/04/2026 | |
| 72 | FLOW/USDT | $0.03577 | $8,216.90 | 00:57:10 19/04/2026 | |
| 73 | FLOW/KRW | $0.03550 | $8,211.02 | 00:54:10 19/04/2026 | |
| 74 | FLOW/USDT | $0.03561 | $7,807.43 | 00:54:08 19/04/2026 | |
| 75 | FLOW/USDT | $0.03576 | $6,759.20 | 00:57:10 19/04/2026 | |
| 76 | FLOW/USD | $0.03587 | $6,080.36 | 00:57:07 19/04/2026 | |
| 77 | FLOW/EUR | $0.03590 | $5,896.38 | 00:54:09 19/04/2026 | |
| 78 | FLOW/THB | $0.03518 | $5,212.62 | 00:54:08 19/04/2026 | |
| 79 | FLOW/USDT | $0.03561 | $4,223.18 | 00:57:07 19/04/2026 | |
| 80 | FLOW/USD | $0.03574 | $4,179.42 | 00:56:23 19/04/2026 | |
| 81 | FLOW/USDC | $0.03584 | $3,255.21 | 00:59:53 19/04/2026 | |
| 82 | FLOW/USDT | $0.03430 | $2,360.52 | 00:57:07 19/04/2026 | |
| 83 | FLOW/USDT | $0.03582 | $2,104.76 | 01:00:16 19/04/2026 | |
| 84 | FLOW/IDR | $0.03593 | $1,747.81 | 01:00:11 19/04/2026 | |
| 85 | FLOW/USDT | $0.03578 | $1,747.81 | 01:00:11 19/04/2026 | |
| 86 | FLOW/TRY | $0.03569 | $1,380.73 | 00:54:13 19/04/2026 | |
| 87 | FLOW/USDT | $0.03579 | $1,291.12 | 01:00:13 19/04/2026 | |
| 88 | FLOW/USDT | $0.03572 | $1,123.55 | 00:57:10 19/04/2026 | |
| 89 | FLOW/USDC | $0.03609 | $710.88 | 00:56:23 19/04/2026 | |
| 90 | FLOW/USDC | $0.03789 | $676.23 | 01:00:15 19/04/2026 | |
| 91 | FLOW/INR | $0.03649 | $316.01 | 01:00:09 19/04/2026 | |
| 92 | FLOW/USDT | $0.03577 | $260.37 | 00:57:11 19/04/2026 | |
| 93 | FLOW/EUR | $0.03607 | $237.80 | 00:56:23 19/04/2026 | |
| 94 | FLOW/USDC | $0.03668 | $193.89 | 00:42:08 19/04/2026 | |
| 95 | FLOW/USDT | $0.03577 | $154.05 | 00:57:08 19/04/2026 | |
| 96 | FLOW/INR | $0.03753 | $137.83 | 01:00:07 19/04/2026 | |
| 97 | FLOW/USD | $0.03582 | $20.30 | 00:57:10 19/04/2026 | |
| 98 | FLOW/USDT | $0.03270 | $2.64 | 17:24:53 15/04/2026 | |
| 99 | FLOW/USDT | $0.03701 | $2.00 | 01:00:11 19/04/2026 | |
| 100 | FLOW/USDT | $0.02930 | $0 | 01:00:09 19/04/2026 | |
| 101 | FLOW/USDT | $0.02930 | $0 | 01:00:17 19/04/2026 | |
| 102 | FLOW/USDT | $0.03570 | $0 | 01:00:10 19/04/2026 | |
| 103 | FLOW/INR | $0.05615 | $0 | 00:57:07 19/04/2026 | |
| 104 | FLOW/USDT | $0.03601 | $0 | 00:57:07 19/04/2026 | |
| 105 | FLOW/USDT | $0.04151 | $0 | 01:00:16 19/04/2026 | |
| 106 | FLOW/USDT | $0.03575 | $0 | 01:00:49 19/04/2026 | |
| 107 | FLOW/USDT | $0.03569 | $0 | 01:00:09 19/04/2026 | |
| 108 | FLOW/USDT | $0.06901 | $0 | 01:00:15 19/04/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:15 19/04/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,858,114 với tỷ giá $0.7321.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.