Tiền ảo: 37,081 Sàn giao dịch: 922 Vốn hóa: $2,265,197,661,999 Khối lượng (24h): $319,968,548,310 Thị phần: BTC: 58.2%, ETH: 10.3%
Flow (FLOW)Flow FLOW
Xếp hạng #294 17:43:00 06/02/2026
Giá Flow (FLOW)
$0.04123 -30.32%
0.0000006252 BTC 1,101 VND
Thấp: $0.03634 Cao: $0.06134

Thị trường Flow (FLOW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FLOW/USDT $0.04120 $30,830,286 16:54:16 06/02/2026
2 Koinbay Koinbay FLOW/USDT $0.7310 $29,814,048 16:57:15 06/02/2026
3 OrangeX OrangeX FLOW/USDT $0.03995 $22,981,991 16:48:07 06/02/2026
4 Hotcoin Hotcoin FLOW/USDT $0.04113 $20,644,606 16:57:20 06/02/2026
5 IBIT Global IBIT Global FLOW/USDT $0.03995 $15,415,386 17:00:17 06/02/2026
6 Upbit Upbit FLOW/KRW $0.06620 $14,103,759 16:56:53 06/02/2026
7 OKX OKX FLOW/USDT $0.04337 $11,360,907 16:55:59 06/02/2026
8 AscendEX AscendEX FLOW/USDT $0.04134 $10,070,417 16:54:15 06/02/2026
9 FameEX FameEX FLOW/USDT $0.04113 $9,897,705 16:57:17 06/02/2026
10 Bybit Bybit FLOW/USDT $0.04251 $8,868,108 16:54:16 06/02/2026
11 NovaEx NovaEx FLOW/USDT $0.04105 $7,986,676 17:00:16 06/02/2026
12 CoinW CoinW FLOW/USDT $0.04328 $6,414,073 16:57:18 06/02/2026
13 Bitrue Bitrue FLOW/USDT $0.04104 $4,657,709 16:57:17 06/02/2026
14 Tapbit Tapbit FLOW/USDT $0.9197 $4,156,206 16:57:15 06/02/2026
15 Coinlocally Coinlocally FLOW/USDT $0.04230 $3,861,047 17:00:17 06/02/2026
16 Darkex Exchange Darkex Exchange FLOW/USDT $0.04107 $3,487,180 17:00:18 06/02/2026
17 Toobit Toobit FLOW/USDT $0.04114 $3,095,291 16:57:16 06/02/2026
18 Zoomex Zoomex FLOW/USDT $0.04238 $2,661,629 16:57:15 06/02/2026
19 Ourbit Ourbit FLOW/USDT $0.04327 $2,541,360 16:57:16 06/02/2026
20 BitbabyExchange BitbabyExchange FLOW/USDT $0.04494 $2,494,876 17:00:16 06/02/2026
21 Aivora Exchange Aivora Exchange FLOW/USDT $0.04494 $2,477,036 17:00:16 06/02/2026
22 Binance Binance FLOW/USDT $0.04054 $2,473,112 16:56:54 06/02/2026
23 Bitunix Bitunix FLOW/USDT $0.04086 $2,372,781 16:42:15 06/02/2026
24 Bitcastle Bitcastle FLOW/USDT $0.04194 $2,268,883 17:00:17 06/02/2026
25 KTX KTX FLOW/USDT $0.04095 $1,963,616 17:00:09 06/02/2026
26 Gate Gate FLOW/USDT $0.04294 $1,841,167 16:54:19 06/02/2026
27 Cofinex Cofinex FLOW/USDT $0.04168 $1,368,291 17:00:15 06/02/2026
28 Bitget Bitget FLOW/USDT $0.04194 $1,366,958 16:54:15 06/02/2026
29 VOOX Exchange VOOX Exchange FLOW/USDT $0.04194 $1,339,904 16:57:18 06/02/2026
30 Millionero Millionero FLOW/USDT $0.04320 $1,302,413 17:00:15 06/02/2026
31 SuperEx SuperEx FLOW/USDT $0.04194 $1,285,024 16:54:13 06/02/2026
32 Bibox Bibox FLOW/USDT $0.3416 $1,149,987 17:00:10 06/02/2026
33 WhiteBIT WhiteBIT FLOW/USDT $0.04328 $1,050,448 16:57:15 06/02/2026
34 BitTap BitTap FLOW/USDT $0.04164 $919,012 17:00:17 06/02/2026
35 MEXC MEXC FLOW/USDT $0.04016 $885,030 16:54:11 06/02/2026
36 XXKK XXKK FLOW/USDT $0.04015 $870,509 16:57:08 06/02/2026
37 Gate Gate FLOW/USDT $0.04374 $574,742 16:56:54 06/02/2026
38 BitMart BitMart FLOW/USDT $0.04074 $568,793 16:57:11 06/02/2026
39 KuCoin KuCoin FLOW/USDT $0.04274 $507,169 16:54:19 06/02/2026
40 Bithumb Bithumb FLOW/KRW $0.07364 $494,435 16:59:54 06/02/2026
41 LBank LBank FLOW/USDT $0.04052 $494,319 16:57:13 06/02/2026
42 Ju.com Ju.com FLOW/USDT $0.04094 $491,552 16:57:11 06/02/2026
43 TGEX TGEX FLOW/USDT $0.03995 $421,386 16:57:11 06/02/2026
44 Bitunix Bitunix FLOW/USDT $0.03996 $364,391 16:42:07 06/02/2026
45 AstralX AstralX FLOW/USDT $0.04354 $273,163 17:00:07 06/02/2026
46 Millionero Millionero FLOW/USDT $0.04346 $266,040 17:00:08 06/02/2026
47 BTCC BTCC FLOW/USDT $0.04051 $247,328 16:57:09 06/02/2026
48 BYDFi BYDFi FLOW/USDT $0.04075 $239,265 16:54:12 06/02/2026
49 Qmall Exchange Qmall Exchange FLOW/USDT $0.04040 $230,137 17:00:07 06/02/2026
50 WhiteBIT WhiteBIT FLOW/USDT $0.04037 $186,797 16:57:08 06/02/2026
51 TruBit Pro Exchange TruBit Pro Exchange FLOW/USDT $0.04035 $177,079 17:00:08 06/02/2026
52 BingX BingX FLOW/USDT $0.04044 $158,942 16:57:07 06/02/2026
53 Gems Trade Gems Trade FLOW/USDT $0.04366 $149,465 16:57:13 06/02/2026
54 OKX OKX FLOW/USDT $0.04348 $149,000 16:56:53 06/02/2026
55 Bitcastle Bitcastle FLOW/USDT $0.04033 $148,053 17:00:17 06/02/2026
56 BlockFin BlockFin FLOW/USDT $0.04105 $137,185 17:00:15 06/02/2026
57 Azbit Azbit FLOW/USDT $0.04324 $136,121 16:57:11 06/02/2026
58 CoinChief CoinChief FLOW/USDT $0.04105 $131,327 17:00:16 06/02/2026
59 Aivora Exchange Aivora Exchange FLOW/USDT $0.03995 $121,577 17:00:09 06/02/2026
60 BlockFin BlockFin FLOW/USDT $0.04037 $115,255 17:00:08 06/02/2026
61 Ourbit Ourbit FLOW/USDT $0.04052 $112,302 16:57:08 06/02/2026
62 CEX.IO CEX.IO FLOW/USDT $0.04394 $96,459.17 16:57:08 06/02/2026
63 Biconomy.com Biconomy.com FLOW/USDT $0.04055 $93,304.50 16:57:09 06/02/2026
64 BtcTurk | Kripto BtcTurk | Kripto FLOW/TRY $0.04148 $84,679.40 16:59:23 06/02/2026
65 Bybit Bybit FLOW/USDT $0.04324 $79,284.76 16:54:12 06/02/2026
66 Coinbase Exchange Coinbase Exchange FLOW/USD $0.04400 $71,762.48 16:56:30 06/02/2026
67 Bitrue Bitrue FLOW/USDT $0.03995 $70,900.04 16:57:08 06/02/2026
68 Koinbay Koinbay FLOW/USDT $0.03995 $62,822.35 16:57:11 06/02/2026
69 CEEX exchange CEEX exchange FLOW/USDT $0.03995 $58,835.83 17:00:08 06/02/2026
70 Kraken Kraken FLOW/USD $0.04310 $48,791.25 16:59:55 06/02/2026
71 ZKE ZKE FLOW/USDT $0.03995 $38,132.73 17:00:14 06/02/2026
72 CZR Exchange CZR Exchange FLOW/USDT $0.04690 $32,520.81 08:30:11 05/02/2026
73 Coinbase International Exchange Coinbase International Exchange FLOW/USDC $0.04049 $31,299.04 17:00:16 06/02/2026
74 CoinEx CoinEx FLOW/USDT $0.04033 $30,081.03 16:59:53 06/02/2026
75 Bit2Me Bit2Me FLOW/EUR $0.04482 $28,753.28 16:57:12 06/02/2026
76 Kraken Kraken FLOW/EUR $0.04481 $27,533.18 16:59:55 06/02/2026
77 BloFin BloFin FLOW/USDT $0.04920 $22,482.16 13:57:07 04/02/2026
78 PointPay PointPay FLOW/USDT $0.04055 $22,291.34 16:57:11 06/02/2026
79 BitbabyExchange BitbabyExchange FLOW/USDT $0.3296 $22,134.21 17:00:09 06/02/2026
80 PrimeXBT PrimeXBT FLOW/USDT $0.04095 $21,217.67 17:00:16 06/02/2026
81 KuCoin KuCoin FLOW/USDT $0.04314 $19,133.10 16:54:11 06/02/2026
82 Deepcoin Deepcoin FLOW/USDT $0.04358 $17,415.28 16:57:11 06/02/2026
83 Binance TH Binance TH FLOW/USDT $0.04054 $14,725.94 16:57:07 06/02/2026
84 BtcTurk | Kripto BtcTurk | Kripto FLOW/USDT $0.04094 $13,826.05 16:59:23 06/02/2026
85 Niza.io Niza.io FLOW/USD $0.04310 $13,041.76 16:57:11 06/02/2026
86 WhiteBIT WhiteBIT FLOW/EUR $0.03998 $10,141.48 16:57:08 06/02/2026
87 CoinUp.io CoinUp.io FLOW/USDT $0.03995 $8,817.63 16:57:10 06/02/2026
88 OKX OKX FLOW/USD $0.04269 $8,218.70 16:56:53 06/02/2026
89 DigiFinex DigiFinex FLOW/USDT $0.04374 $7,553.07 16:57:11 06/02/2026
90 Niza.io Niza.io FLOW/EUR $0.04482 $7,149.75 16:57:11 06/02/2026
91 BloFin BloFin FLOW/USDT $0.04104 $6,780.35 16:57:16 06/02/2026
92 Bitlo Bitlo FLOW/TRY $0.04058 $6,135.36 17:00:10 06/02/2026
93 Bitget Bitget FLOW/USDT $0.04314 $5,468.70 16:54:13 06/02/2026
94 XBO.com XBO.com FLOW/USDT $0.04364 $5,362.43 16:57:11 06/02/2026
95 Bitkub Bitkub FLOW/THB $0.09515 $5,072.42 16:54:11 06/02/2026
96 Tokocrypto Tokocrypto FLOW/USDT $0.04055 $4,155.85 16:57:08 06/02/2026
97 CoinEx CoinEx FLOW/USDC $0.04042 $3,740.47 16:59:23 06/02/2026
98 Crypto.com Exchange Crypto.com Exchange FLOW/USD $0.05090 $2,235.59 16:54:07 06/02/2026
99 Bitop Bitop FLOW/USDT $0.04069 $1,727.65 16:57:12 06/02/2026
100 TRIV TRIV FLOW/USDT $0.04036 $1,401.72 17:00:12 06/02/2026
101 TRIV TRIV FLOW/IDR $0.04050 $1,401.72 17:00:12 06/02/2026
102 WEEX WEEX FLOW/USDT $0.03895 $1,357.58 16:57:09 06/02/2026
103 Coinone Coinone FLOW/KRW $0.05867 $646.31 16:57:53 06/02/2026
104 Bybit EU Bybit EU FLOW/USDC $0.04320 $600.27 17:00:09 06/02/2026
105 ONUS Pro ONUS Pro FLOW/VNDC $0.04043 $520.84 17:00:13 06/02/2026
106 Upbit Upbit FLOW/BTC $0.06760 $441.67 16:56:23 06/02/2026
107 Crypto.com Exchange Crypto.com Exchange FLOW/USDT $0.04966 $398.60 16:54:07 06/02/2026
108 Korbit Korbit FLOW/KRW $0.08384 $167.51 16:57:08 06/02/2026
109 OKX OKX FLOW/EUR $0.04357 $149.36 16:56:53 06/02/2026
110 ZebPay ZebPay FLOW/INR $0.04572 $32.25 16:57:07 06/02/2026
111 Bitcoiva Bitcoiva FLOW/INR $0.04198 $25.24 17:00:08 06/02/2026
112 CEX.IO CEX.IO FLOW/USD $0.04400 $19.38 16:57:08 06/02/2026
113 Binance.US Binance.US FLOW/USDT $0.03495 $10.82 16:59:53 06/02/2026
114 HitBTC HitBTC FLOW/USDT $0.04894 $2.75 17:00:07 06/02/2026
115 Mandala Exchange Mandala Exchange FLOW/USDT $0.04894 $2.75 17:00:07 06/02/2026
116 WazirX WazirX FLOW/USDT $0.05193 $0 17:00:08 06/02/2026
117 CoinDCX CoinDCX FLOW/USDT $0.04384 $0 17:00:07 06/02/2026
118 Giottus Giottus FLOW/INR $0.05294 $0 16:54:12 06/02/2026
119 Giottus Giottus FLOW/USDT $0.04095 $0 16:54:12 06/02/2026
120 Gleec BTC Gleec BTC FLOW/USDT $0.05513 $0 17:00:15 06/02/2026
121 ADEN ADEN FLOW/USDT $0.04254 $0 17:03:41 06/02/2026
122 Gate US Gate US FLOW/USDT $0.04393 $0 17:00:07 06/02/2026
123 KTX KTX FLOW/USDT $0.06891 $0 17:00:16 06/02/2026

Thông tin thị trường giao dịch Flow (FLOW)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:16 06/02/2026, cặp giao dịch FLOW/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,830,286 với tỷ giá $0.04120.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.

Cặp: Tên cặp giao dịch FLOW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Flow (FLOW) Cặp giao dịch Flow (FLOW) - GiaCoin.com
4.0 trên 1009 đánh giá