Tiền ảo: 37,402 Sàn giao dịch: 934 Vốn hóa: $2,523,391,129,850 Khối lượng (24h): $117,839,845,832 Thị phần: BTC: 59.4%, ETH: 11.0%
Flow (FLOW)Flow FLOW
Xếp hạng #350 03:43:00 20/04/2026
Giá Flow (FLOW)
$0.03422 -4.04%
0.0000004583 BTC 916 VND
Thấp: $0.03408 Cao: $0.03594

Thị trường Flow (FLOW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay FLOW/USDT $0.7321 $29,858,500 02:57:15 20/04/2026
2 AscendEX AscendEX FLOW/USDT $0.03440 $9,453,363 02:51:15 20/04/2026
3 NovaEx NovaEx FLOW/USDT $0.03436 $6,928,218 03:00:16 20/04/2026
4 WhiteBIT WhiteBIT FLOW/USDT $0.03453 $4,253,521 02:57:15 20/04/2026
5 Tapbit Tapbit FLOW/USDT $0.9211 $4,162,403 02:57:15 20/04/2026
6 Biconomy.com Biconomy.com FLOW/USDC $0.03449 $1,906,342 02:48:11 20/04/2026
7 Binance Binance FLOW/USDT $0.03437 $1,902,276 02:54:16 20/04/2026
8 Hotcoin Hotcoin FLOW/USDT $0.03438 $1,799,457 02:57:18 20/04/2026
9 Bybit Bybit FLOW/USDT $0.03444 $1,431,380 02:54:16 20/04/2026
10 Coinlocally Coinlocally FLOW/USDT $0.03446 $1,385,702 03:00:16 20/04/2026
11 Bibox Bibox FLOW/USDT $0.3421 $1,151,707 03:00:09 20/04/2026
12 Millionero Millionero FLOW/USDT $0.03441 $1,151,643 03:00:15 20/04/2026
13 IBIT Global IBIT Global FLOW/USDT $0.03501 $937,794 03:00:17 20/04/2026
14 AstralX AstralX FLOW/USDT $0.03441 $845,870 03:00:07 20/04/2026
15 Bitcastle Bitcastle FLOW/USDT $0.03501 $805,243 03:00:18 20/04/2026
16 Binance Binance FLOW/USDT $0.03441 $690,148 02:56:54 20/04/2026
17 BitMart BitMart FLOW/USDT $0.03441 $642,451 02:57:11 20/04/2026
18 FameEX FameEX FLOW/USDT $0.03438 $640,180 02:57:18 20/04/2026
19 KTX KTX FLOW/USDT $0.03444 $561,712 03:00:07 20/04/2026
20 WhiteBIT WhiteBIT FLOW/USDT $0.03440 $505,078 02:57:11 20/04/2026
21 BitTap BitTap FLOW/USDT $0.06000 $481,215 03:00:17 20/04/2026
22 Aivora Exchange Aivora Exchange FLOW/USDT $0.03401 $472,453 03:00:08 20/04/2026
23 SuperEx SuperEx FLOW/USDT $0.03200 $455,859 03:00:14 20/04/2026
24 Zoomex Zoomex FLOW/USDT $0.03446 $429,115 02:57:18 20/04/2026
25 Aivora Exchange Aivora Exchange FLOW/USDT $0.03300 $429,040 03:00:17 20/04/2026
26 BTCC BTCC FLOW/USDT $0.03441 $345,333 02:57:12 20/04/2026
27 VOOX Exchange VOOX Exchange FLOW/USDT $0.03400 $299,915 02:57:18 20/04/2026
28 Bitbaby Bitbaby FLOW/USDT $0.03442 $298,950 02:57:16 20/04/2026
29 MEXC MEXC FLOW/USDT $0.03432 $259,401 02:57:16 20/04/2026
30 Phemex Phemex FLOW/USDT $0.03434 $218,626 02:57:15 20/04/2026
31 Millionero Millionero FLOW/USDT $0.03444 $205,016 03:00:11 20/04/2026
32 Bitunix Bitunix FLOW/USDT $0.03437 $195,280 02:57:15 20/04/2026
33 Qmall Exchange Qmall Exchange FLOW/USDT $0.03759 $189,507 20:36:07 17/04/2026
34 BlockFin BlockFin FLOW/USDT $0.03440 $181,289 03:00:15 20/04/2026
35 BitGW Exchange BitGW Exchange FLOW/USDT $0.03444 $175,344 03:00:10 20/04/2026
36 OKX OKX FLOW/USDT $0.03442 $169,915 02:56:23 20/04/2026
37 Gems Trade Gems Trade FLOW/USDT $0.03441 $169,899 02:57:10 20/04/2026
38 BloFin BloFin FLOW/USDT $0.03440 $167,826 02:57:16 20/04/2026
39 LBank LBank FLOW/USDT $0.03444 $164,387 02:57:08 20/04/2026
40 Bybit Bybit FLOW/USDT $0.03449 $157,080 02:54:12 20/04/2026
41 Bitunix Bitunix FLOW/USDT $0.03441 $144,452 02:57:07 20/04/2026
42 Bitrue Bitrue FLOW/USDT $0.03437 $125,904 02:57:16 20/04/2026
43 BtcTurk | Kripto BtcTurk | Kripto FLOW/TRY $0.03360 $118,225 02:59:53 20/04/2026
44 Gate Gate FLOW/USDT $0.03440 $113,479 02:54:19 20/04/2026
45 BlockFin BlockFin FLOW/USDT $0.03819 $91,861.08 20:21:07 17/04/2026
46 Coinbase Exchange Coinbase Exchange FLOW/USD $0.03447 $78,844.62 02:56:29 20/04/2026
47 BingX BingX FLOW/USDT $0.03439 $68,519.54 02:57:12 20/04/2026
48 MEXC MEXC FLOW/USDT $0.03440 $64,237.69 02:45:11 20/04/2026
49 XXKK XXKK FLOW/USDT $0.03444 $63,535.50 03:00:07 20/04/2026
50 BYDFi BYDFi FLOW/USDT $0.03440 $57,600.88 02:54:07 20/04/2026
51 BloFin BloFin FLOW/USDT $0.03841 $54,449.06 20:18:07 17/04/2026
52 Bitcastle Bitcastle FLOW/USDT $0.03442 $51,574.74 03:00:12 20/04/2026
53 Kraken Kraken FLOW/USD $0.03440 $39,272.15 02:59:55 20/04/2026
54 OrangeX OrangeX FLOW/USDT $0.03449 $39,087.10 02:54:10 20/04/2026
55 Biconomy.com Biconomy.com FLOW/USDT $0.03451 $37,542.75 02:48:11 20/04/2026
56 Ourbit Ourbit FLOW/USDT $0.03440 $34,296.08 02:54:07 20/04/2026
57 KuCoin KuCoin FLOW/USDT $0.03450 $33,649.44 02:56:53 20/04/2026
58 HTX HTX FLOW/USDT $0.03425 $32,997.73 02:59:54 20/04/2026
59 WhiteBIT WhiteBIT FLOW/EUR $0.03427 $32,232.56 02:57:11 20/04/2026
60 KuCoin KuCoin FLOW/USDT $0.03443 $24,075.40 02:54:19 20/04/2026
61 Bitbaby Bitbaby FLOW/USDT $0.3300 $22,165.49 02:57:10 20/04/2026
62 Gate Gate FLOW/USDT $0.03422 $19,960.72 02:56:24 20/04/2026
63 CoinEx CoinEx FLOW/USDT $0.03440 $18,768.03 02:59:55 20/04/2026
64 Deepcoin Deepcoin FLOW/USDT $0.03438 $18,553.49 02:57:07 20/04/2026
65 BtcTurk | Kripto BtcTurk | Kripto FLOW/USDT $0.03411 $16,498.76 02:59:53 20/04/2026
66 ZKE ZKE FLOW/USDT $0.03442 $13,532.34 03:00:12 20/04/2026
67 Bitrue Bitrue FLOW/USDT $0.03441 $12,873.96 02:57:13 20/04/2026
68 Niza.io Niza.io FLOW/USD $0.03440 $9,932.24 02:57:11 20/04/2026
69 Azbit Azbit FLOW/USDT $0.03440 $8,371.55 02:57:07 20/04/2026
70 DigiFinex DigiFinex FLOW/USDT $0.03430 $8,058.60 02:57:08 20/04/2026
71 Bit2Me Bit2Me FLOW/EUR $0.03427 $6,168.34 02:57:11 20/04/2026
72 Kraken Kraken FLOW/EUR $0.03427 $5,699.18 02:59:24 20/04/2026
73 CoinUp.io CoinUp.io FLOW/USDT $0.03440 $5,267.77 02:57:08 20/04/2026
74 XBO.com XBO.com FLOW/USDT $0.03430 $4,038.69 02:54:08 20/04/2026
75 CoinEx CoinEx FLOW/USDC $0.03435 $3,042.13 02:59:55 20/04/2026
76 Aster Aster FLOW/USDT $0.03418 $1,876.07 02:54:15 20/04/2026
77 Niza.io Niza.io FLOW/EUR $0.03427 $1,448.22 02:57:11 20/04/2026
78 PrimeXBT PrimeXBT FLOW/USDT $0.03448 $953.72 03:00:15 20/04/2026
79 Bitlo Bitlo FLOW/TRY $0.03413 $695.16 03:00:08 20/04/2026
80 Coinbase International Exchange Coinbase International Exchange FLOW/USDC $0.03789 $676.26 03:00:16 20/04/2026
81 OKX OKX FLOW/USD $0.03428 $647.34 02:56:54 20/04/2026
82 Crypto.com Exchange Crypto.com Exchange FLOW/USD $0.03448 $617.39 02:54:12 20/04/2026
83 Bitkub Bitkub FLOW/THB $0.03446 $615.58 02:57:07 20/04/2026
84 TRIV TRIV FLOW/IDR $0.03458 $607.24 03:00:13 20/04/2026
85 TRIV TRIV FLOW/USDT $0.03444 $604.78 03:00:13 20/04/2026
86 Crypto.com Exchange Crypto.com Exchange FLOW/USDT $0.03456 $586.83 02:54:12 20/04/2026
87 Korbit Korbit FLOW/KRW $0.03462 $567.78 02:57:10 20/04/2026
88 OKX OKX FLOW/USDC $0.03431 $501.15 02:56:23 20/04/2026
89 Bitop Bitop FLOW/USDT $0.03441 $478.11 03:00:09 20/04/2026
90 Tokocrypto Tokocrypto FLOW/USDT $0.03441 $373.42 02:57:08 20/04/2026
91 Bitcoiva Bitcoiva FLOW/INR $0.03511 $350.09 03:00:08 20/04/2026
92 Binance TH Binance TH FLOW/USDT $0.03441 $102.34 02:57:07 20/04/2026
93 WEEX WEEX FLOW/USDT $0.03441 $98.61 02:57:11 20/04/2026
94 OKX OKX FLOW/EUR $0.03412 $83.86 02:56:23 20/04/2026
95 Bybit EU Bybit EU FLOW/USDC $0.03485 $42.11 02:48:07 20/04/2026
96 CEX.IO CEX.IO FLOW/USDT $0.03452 $23.57 02:42:07 20/04/2026
97 CEX.IO CEX.IO FLOW/USD $0.03454 $16.19 02:57:09 20/04/2026
98 Binance.US Binance.US FLOW/USDT $0.03270 $2.64 17:24:53 15/04/2026
99 HitBTC HitBTC FLOW/USDT $0.02931 $0 03:00:07 20/04/2026
100 ZebPay ZebPay FLOW/INR $0.03619 $0 03:00:07 20/04/2026
101 WazirX WazirX FLOW/USDT $0.03701 $0 03:00:08 20/04/2026
102 Mandala Exchange Mandala Exchange FLOW/USDT $0.02931 $0 03:00:15 20/04/2026
103 CoinDCX CoinDCX FLOW/USDT $0.03430 $0 02:57:07 20/04/2026
104 Giottus Giottus FLOW/INR $0.05615 $0 02:57:10 20/04/2026
105 Giottus Giottus FLOW/USDT $0.03400 $0 02:57:10 20/04/2026
106 Gleec BTC Gleec BTC FLOW/USDT $0.04150 $0 03:00:16 20/04/2026
107 ADEN ADEN FLOW/USDT $0.03447 $0 03:00:48 20/04/2026
108 Gate US Gate US FLOW/USDT $0.03444 $0 03:00:09 20/04/2026
109 KTX KTX FLOW/USDT $0.06901 $0 03:00:15 20/04/2026

Thông tin thị trường giao dịch Flow (FLOW)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 20/04/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,858,500 với tỷ giá $0.7321.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.

Cặp: Tên cặp giao dịch FLOW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Flow (FLOW) Cặp giao dịch Flow (FLOW) - GiaCoin.com
4.3 trên 1011 đánh giá