Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FLOW/USDT | $0.7317 | $29,841,629 | 15:00:15 17/02/2026 | |
| 2 | FLOW/USDT | $0.03968 | $9,296,775 | 14:42:15 17/02/2026 | |
| 3 | FLOW/USDT | $0.03951 | $4,429,591 | 15:00:16 17/02/2026 | |
| 4 | FLOW/USDT | $0.03962 | $4,349,729 | 14:54:16 17/02/2026 | |
| 5 | FLOW/USDT | $0.9206 | $4,159,956 | 14:57:15 17/02/2026 | |
| 6 | FLOW/KRW | $0.04762 | $3,305,545 | 14:56:53 17/02/2026 | |
| 7 | FLOW/USDT | $0.03975 | $2,922,545 | 14:57:18 17/02/2026 | |
| 8 | FLOW/USDT | $0.04359 | $2,886,928 | 07:30:17 14/02/2026 | |
| 9 | FLOW/USDT | $0.03975 | $2,727,415 | 14:56:01 17/02/2026 | |
| 10 | FLOW/USDT | $0.03964 | $2,708,797 | 14:57:20 17/02/2026 | |
| 11 | FLOW/USDT | $0.03969 | $2,371,439 | 14:54:16 17/02/2026 | |
| 12 | FLOW/USDT | $0.03998 | $2,176,422 | 15:00:17 17/02/2026 | |
| 13 | FLOW/USDT | $0.04099 | $2,031,411 | 15:00:11 17/02/2026 | |
| 14 | FLOW/USDT | $0.03960 | $1,443,044 | 15:00:19 17/02/2026 | |
| 15 | FLOW/USDT | $0.03969 | $1,442,885 | 14:54:16 17/02/2026 | |
| 16 | FLOW/USDT | $0.03963 | $1,420,410 | 14:57:17 17/02/2026 | |
| 17 | FLOW/USDT | $0.3419 | $1,151,038 | 15:00:10 17/02/2026 | |
| 18 | FLOW/USDT | $0.03998 | $940,843 | 15:00:17 17/02/2026 | |
| 19 | FLOW/USDT | $0.03964 | $844,642 | 14:57:15 17/02/2026 | |
| 20 | FLOW/USDT | $0.03971 | $710,184 | 14:57:16 17/02/2026 | |
| 21 | FLOW/USDT | $0.04098 | $648,260 | 15:00:16 17/02/2026 | |
| 22 | FLOW/USDT | $0.03998 | $637,629 | 14:54:15 17/02/2026 | |
| 23 | FLOW/USDT | $0.03970 | $565,168 | 14:57:07 17/02/2026 | |
| 24 | FLOW/USDT | $0.03963 | $528,691 | 14:57:19 17/02/2026 | |
| 25 | FLOW/USDT | $0.05998 | $480,985 | 15:00:17 17/02/2026 | |
| 26 | FLOW/USDT | $0.03998 | $474,092 | 15:00:17 17/02/2026 | |
| 27 | FLOW/USDT | $0.03978 | $452,973 | 14:57:08 17/02/2026 | |
| 28 | FLOW/USDT | $0.03966 | $438,364 | 14:56:42 17/02/2026 | |
| 29 | FLOW/USDT | $0.03968 | $428,837 | 14:57:16 17/02/2026 | |
| 30 | FLOW/USDT | $0.03964 | $423,303 | 14:57:15 17/02/2026 | |
| 31 | FLOW/USDT | $0.03964 | $369,108 | 14:57:17 17/02/2026 | |
| 32 | FLOW/USDT | $0.03999 | $349,351 | 15:00:10 17/02/2026 | |
| 33 | FLOW/USDT | $0.04973 | $341,853 | 14:09:15 12/02/2026 | |
| 34 | FLOW/USDT | $0.03969 | $335,328 | 15:00:08 17/02/2026 | |
| 35 | FLOW/USDT | $0.03968 | $326,630 | 14:54:19 17/02/2026 | |
| 36 | FLOW/KRW | $0.05406 | $281,095 | 14:59:54 17/02/2026 | |
| 37 | FLOW/USDT | $0.03698 | $248,049 | 14:57:10 17/02/2026 | |
| 38 | FLOW/USDT | $0.03979 | $240,080 | 14:54:08 17/02/2026 | |
| 39 | FLOW/USDT | $0.04641 | $205,612 | 15:00:11 17/02/2026 | |
| 40 | FLOW/USDT | $0.03958 | $186,372 | 15:00:11 17/02/2026 | |
| 41 | FLOW/TRY | $0.04081 | $165,597 | 14:56:23 17/02/2026 | |
| 42 | FLOW/USDT | $0.03972 | $151,990 | 14:56:54 17/02/2026 | |
| 43 | FLOW/USDT | $0.03968 | $150,570 | 14:54:11 17/02/2026 | |
| 44 | FLOW/USDT | $0.03965 | $149,557 | 15:00:10 17/02/2026 | |
| 45 | FLOW/USDT | $0.03964 | $145,109 | 15:00:13 17/02/2026 | |
| 46 | FLOW/USDT | $0.03977 | $145,078 | 14:56:53 17/02/2026 | |
| 47 | FLOW/USDT | $0.03948 | $100,060 | 15:00:16 17/02/2026 | |
| 48 | FLOW/USDT | $0.03968 | $93,138.07 | 14:54:13 17/02/2026 | |
| 49 | FLOW/USDT | $0.03971 | $91,006.96 | 14:57:13 17/02/2026 | |
| 50 | FLOW/USDT | $0.03970 | $83,172.83 | 14:57:08 17/02/2026 | |
| 51 | FLOW/USDT | $0.03974 | $80,404.31 | 14:57:11 17/02/2026 | |
| 52 | FLOW/USD | $0.03990 | $63,709.57 | 14:59:57 17/02/2026 | |
| 53 | FLOW/USDT | $0.03968 | $60,971.82 | 14:54:19 17/02/2026 | |
| 54 | FLOW/USDT | $0.04098 | $57,915.31 | 14:56:23 17/02/2026 | |
| 55 | FLOW/USDT | $0.03979 | $54,015.51 | 14:54:11 17/02/2026 | |
| 56 | FLOW/USDT | $0.03958 | $47,701.53 | 15:00:13 17/02/2026 | |
| 57 | FLOW/USDT | $0.03964 | $44,008.26 | 14:57:08 17/02/2026 | |
| 58 | FLOW/USDT | $0.03966 | $42,506.45 | 14:57:07 17/02/2026 | |
| 59 | FLOW/USD | $0.04000 | $42,127.74 | 14:56:29 17/02/2026 | |
| 60 | FLOW/USDT | $0.03968 | $36,591.17 | 14:54:07 17/02/2026 | |
| 61 | FLOW/USDT | $0.03964 | $35,895.22 | 14:57:07 17/02/2026 | |
| 62 | FLOW/USDT | $0.03964 | $30,803.49 | 14:54:07 17/02/2026 | |
| 63 | FLOW/USDT | $0.03958 | $30,726.02 | 14:54:15 17/02/2026 | |
| 64 | FLOW/USDT | $0.03968 | $29,411.88 | 14:54:07 17/02/2026 | |
| 65 | FLOW/USDT | $0.03969 | $24,122.69 | 14:57:11 17/02/2026 | |
| 66 | FLOW/USDT | $0.03999 | $23,077.42 | 15:00:12 17/02/2026 | |
| 67 | FLOW/USDT | $0.3298 | $22,150.54 | 14:54:12 17/02/2026 | |
| 68 | FLOW/USDT | $0.03967 | $21,362.22 | 14:59:54 17/02/2026 | |
| 69 | FLOW/USDT | $0.03964 | $18,438.49 | 14:54:07 17/02/2026 | |
| 70 | FLOW/USDT | $0.03967 | $18,226.60 | 15:00:10 17/02/2026 | |
| 71 | FLOW/EUR | $0.03987 | $17,026.89 | 14:59:57 17/02/2026 | |
| 72 | FLOW/USDT | $0.03973 | $16,889.49 | 14:57:07 17/02/2026 | |
| 73 | FLOW/EUR | $0.03988 | $16,878.34 | 15:00:10 17/02/2026 | |
| 74 | FLOW/USD | $0.03990 | $16,191.87 | 14:54:10 17/02/2026 | |
| 75 | FLOW/USDT | $0.03898 | $12,022.28 | 15:00:12 17/02/2026 | |
| 76 | FLOW/USDT | $0.04004 | $10,641.11 | 14:54:09 17/02/2026 | |
| 77 | FLOW/USDT | $0.04004 | $10,640.72 | 14:59:54 17/02/2026 | |
| 78 | FLOW/USDT | $0.03988 | $10,519.24 | 14:54:54 17/02/2026 | |
| 79 | FLOW/USDT | $0.03898 | $10,505.66 | 14:57:12 17/02/2026 | |
| 80 | FLOW/USDT | $0.03898 | $9,640.29 | 15:00:11 17/02/2026 | |
| 81 | FLOW/USDT | $0.03966 | $7,769.04 | 14:57:08 17/02/2026 | |
| 82 | FLOW/USDT | $0.03898 | $7,374.03 | 15:00:12 17/02/2026 | |
| 83 | FLOW/USDT | $0.03978 | $7,095.14 | 14:54:07 17/02/2026 | |
| 84 | FLOW/USDT | $0.03978 | $6,837.15 | 14:57:11 17/02/2026 | |
| 85 | FLOW/THB | $0.09620 | $5,128.29 | 14:57:12 17/02/2026 | |
| 86 | FLOW/USDT | $0.03968 | $5,110.57 | 14:57:17 17/02/2026 | |
| 87 | FLOW/USDT | $0.03959 | $4,735.93 | 15:00:10 17/02/2026 | |
| 88 | FLOW/USDT | $0.03966 | $4,413.95 | 14:57:07 17/02/2026 | |
| 89 | FLOW/EUR | $0.03987 | $4,312.20 | 14:54:10 17/02/2026 | |
| 90 | FLOW/TRY | $0.03956 | $4,048.19 | 14:57:12 17/02/2026 | |
| 91 | FLOW/USDT | $0.03966 | $3,792.51 | 14:57:07 17/02/2026 | |
| 92 | FLOW/USDC | $0.03952 | $3,663.62 | 14:59:54 17/02/2026 | |
| 93 | FLOW/USDT | $0.03973 | $3,129.01 | 14:57:09 17/02/2026 | |
| 94 | FLOW/USDT | $0.03998 | $2,538.22 | 15:03:15 17/02/2026 | |
| 95 | FLOW/USDC | $0.03960 | $1,400.71 | 15:00:15 17/02/2026 | |
| 96 | FLOW/USDT | $0.03948 | $1,264.56 | 15:03:42 17/02/2026 | |
| 97 | FLOW/USD | $0.03989 | $1,178.45 | 14:56:23 17/02/2026 | |
| 98 | FLOW/KRW | $0.04123 | $873.64 | 14:54:12 17/02/2026 | |
| 99 | FLOW/USDT | $0.03968 | $656.32 | 14:54:12 17/02/2026 | |
| 100 | FLOW/KRW | $0.04079 | $627.74 | 14:59:53 17/02/2026 | |
| 101 | FLOW/EUR | $0.03999 | $619.95 | 14:57:11 17/02/2026 | |
| 102 | FLOW/USDT | $0.03898 | $543.62 | 14:57:08 17/02/2026 | |
| 103 | FLOW/VNDC | $0.03976 | $532.31 | 14:57:17 17/02/2026 | |
| 104 | FLOW/INR | $0.04153 | $326.28 | 15:00:12 17/02/2026 | |
| 105 | FLOW/USDT | $0.03966 | $300.87 | 15:00:12 17/02/2026 | |
| 106 | FLOW/IDR | $0.03960 | $281.61 | 15:00:16 17/02/2026 | |
| 107 | FLOW/USDT | $0.03949 | $280.88 | 15:00:16 17/02/2026 | |
| 108 | FLOW/EUR | $0.03974 | $187.79 | 14:56:53 17/02/2026 | |
| 109 | FLOW/BTC | $0.04637 | $26.19 | 14:56:53 17/02/2026 | |
| 110 | FLOW/USD | $0.03978 | $22.18 | 15:00:10 17/02/2026 | |
| 111 | FLOW/USD | $0.04779 | $16.54 | 14:54:11 17/02/2026 | |
| 112 | FLOW/USDT | $0.04832 | $9.70 | 14:54:11 17/02/2026 | |
| 113 | FLOW/USDT | $0.02998 | $4.52 | 22:22:23 16/02/2026 | |
| 114 | FLOW/INR | $0.04190 | $2.09 | 15:00:11 17/02/2026 | |
| 115 | FLOW/USDT | $0.04098 | $1.48 | 15:00:15 17/02/2026 | |
| 116 | FLOW/USDT | $0.03978 | $0.9944 | 15:00:11 17/02/2026 | |
| 117 | FLOW/USDT | $0.03998 | $0.5998 | 15:00:12 17/02/2026 | |
| 118 | FLOW/USDT | $0.03998 | $0.5997 | 14:54:12 17/02/2026 | |
| 119 | FLOW/USDT | $0.03598 | $0 | 15:00:12 17/02/2026 | |
| 120 | FLOW/USDT | $0.03988 | $0 | 15:00:14 17/02/2026 | |
| 121 | FLOW/INR | $0.05730 | $0 | 14:42:08 17/02/2026 | |
| 122 | FLOW/USDT | $0.03998 | $0 | 14:42:08 17/02/2026 | |
| 123 | FLOW/USDT | $0.03984 | $0 | 14:57:17 17/02/2026 | |
| 124 | FLOW/USDC | $0.04310 | $0 | 14:57:08 17/02/2026 | |
| 125 | FLOW/USDT | $0.06897 | $0 | 15:00:15 17/02/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 17/02/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,841,629 với tỷ giá $0.7317.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.