Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FLOW/USDT | $0.7320 | $29,854,635 | 19:54:15 01/03/2026 | |
| 2 | FLOW/USDT | $0.03810 | $9,391,337 | 19:57:15 01/03/2026 | |
| 3 | FLOW/USDT | $0.03772 | $6,338,731 | 20:00:16 01/03/2026 | |
| 4 | FLOW/USDT | $0.9209 | $4,161,630 | 19:57:15 01/03/2026 | |
| 5 | FLOW/USDT | $0.03780 | $3,503,570 | 19:57:20 01/03/2026 | |
| 6 | FLOW/USDT | $0.03776 | $3,189,287 | 19:54:16 01/03/2026 | |
| 7 | FLOW/USDT | $0.03784 | $2,586,071 | 19:57:12 01/03/2026 | |
| 8 | FLOW/USDT | $0.03795 | $1,808,899 | 19:57:18 01/03/2026 | |
| 9 | FLOW/USDT | $0.03800 | $1,723,561 | 20:03:12 01/03/2026 | |
| 10 | FLOW/USDT | $0.03800 | $1,585,391 | 20:00:17 01/03/2026 | |
| 11 | FLOW/KRW | $0.04174 | $1,568,763 | 19:56:53 01/03/2026 | |
| 12 | FLOW/USDT | $0.03781 | $1,497,491 | 19:56:19 01/03/2026 | |
| 13 | FLOW/USDT | $0.03781 | $1,411,436 | 19:54:16 01/03/2026 | |
| 14 | FLOW/USDT | $0.03798 | $1,365,939 | 19:39:16 01/03/2026 | |
| 15 | FLOW/USDT | $0.3420 | $1,151,430 | 20:00:10 01/03/2026 | |
| 16 | FLOW/USDT | $0.03800 | $1,097,927 | 20:00:18 01/03/2026 | |
| 17 | FLOW/USDT | $0.03781 | $1,044,458 | 19:57:17 01/03/2026 | |
| 18 | FLOW/USDT | $0.03784 | $1,026,108 | 19:57:15 01/03/2026 | |
| 19 | FLOW/USDT | $0.03776 | $849,042 | 19:57:15 01/03/2026 | |
| 20 | FLOW/USDT | $0.03786 | $662,486 | 19:57:10 01/03/2026 | |
| 21 | FLOW/USDT | $0.03900 | $501,568 | 19:57:16 01/03/2026 | |
| 22 | FLOW/USDT | $0.03900 | $496,570 | 20:03:17 01/03/2026 | |
| 23 | FLOW/USDT | $0.06000 | $481,216 | 19:57:23 01/03/2026 | |
| 24 | FLOW/USDT | $0.03783 | $425,838 | 19:57:15 01/03/2026 | |
| 25 | FLOW/USDT | $0.03600 | $388,753 | 16:57:08 25/02/2026 | |
| 26 | FLOW/USDT | $0.03780 | $359,731 | 20:00:07 01/03/2026 | |
| 27 | FLOW/USDT | $0.03800 | $342,778 | 20:00:18 01/03/2026 | |
| 28 | FLOW/USDT | $0.03785 | $309,938 | 19:56:54 01/03/2026 | |
| 29 | FLOW/USDT | $0.03770 | $293,339 | 19:57:16 01/03/2026 | |
| 30 | FLOW/USDT | $0.03782 | $267,216 | 19:57:15 01/03/2026 | |
| 31 | FLOW/USDT | $0.03782 | $259,314 | 19:57:17 01/03/2026 | |
| 32 | FLOW/USDT | $0.03500 | $250,625 | 20:00:09 01/03/2026 | |
| 33 | FLOW/USDT | $0.03774 | $226,397 | 20:03:16 01/03/2026 | |
| 34 | FLOW/USDT | $0.03775 | $209,226 | 19:57:07 01/03/2026 | |
| 35 | FLOW/USDT | $0.04642 | $205,675 | 19:57:10 01/03/2026 | |
| 36 | FLOW/USDT | $0.03780 | $176,605 | 20:00:08 01/03/2026 | |
| 37 | FLOW/TRY | $0.03770 | $163,568 | 19:56:23 01/03/2026 | |
| 38 | FLOW/USDT | $0.03785 | $154,960 | 19:57:11 01/03/2026 | |
| 39 | FLOW/USDT | $0.03780 | $137,597 | 19:54:19 01/03/2026 | |
| 40 | FLOW/USDT | $0.03770 | $129,688 | 20:00:16 01/03/2026 | |
| 41 | FLOW/USDT | $0.03785 | $125,431 | 19:57:13 01/03/2026 | |
| 42 | FLOW/USDT | $0.03786 | $100,416 | 19:57:13 01/03/2026 | |
| 43 | FLOW/KRW | $0.04761 | $92,651.68 | 19:59:54 01/03/2026 | |
| 44 | FLOW/USDT | $0.03782 | $67,038.49 | 19:57:10 01/03/2026 | |
| 45 | FLOW/USDT | $0.03780 | $54,286.90 | 20:00:10 01/03/2026 | |
| 46 | FLOW/USDT | $0.03780 | $54,090.80 | 19:56:54 01/03/2026 | |
| 47 | FLOW/USDT | $0.03781 | $51,294.44 | 20:03:09 01/03/2026 | |
| 48 | FLOW/USDT | $0.03780 | $46,083.02 | 19:56:23 01/03/2026 | |
| 49 | FLOW/USDT | $0.03791 | $42,793.58 | 19:57:08 01/03/2026 | |
| 50 | FLOW/USDT | $0.03780 | $42,716.86 | 19:57:18 01/03/2026 | |
| 51 | FLOW/USD | $0.03790 | $38,732.78 | 19:59:54 01/03/2026 | |
| 52 | FLOW/USDT | $0.03795 | $30,369.99 | 19:51:07 01/03/2026 | |
| 53 | FLOW/USDT | $0.03770 | $30,195.10 | 20:00:15 01/03/2026 | |
| 54 | FLOW/USDT | $0.03788 | $29,404.33 | 20:00:11 01/03/2026 | |
| 55 | FLOW/USDT | $0.03780 | $28,262.47 | 20:00:11 01/03/2026 | |
| 56 | FLOW/USDT | $0.03780 | $27,894.39 | 19:54:12 01/03/2026 | |
| 57 | FLOW/USD | $0.03800 | $27,333.44 | 19:56:59 01/03/2026 | |
| 58 | FLOW/USDT | $0.03780 | $25,764.16 | 20:00:07 01/03/2026 | |
| 59 | FLOW/USDT | $0.3300 | $22,162.68 | 19:57:09 01/03/2026 | |
| 60 | FLOW/USDT | $0.03788 | $22,131.91 | 19:57:08 01/03/2026 | |
| 61 | FLOW/USDT | $0.03788 | $19,926.87 | 19:54:11 01/03/2026 | |
| 62 | FLOW/USDT | $0.03795 | $19,035.21 | 19:59:53 01/03/2026 | |
| 63 | FLOW/USDT | $0.03900 | $17,539.12 | 20:03:10 01/03/2026 | |
| 64 | FLOW/USDT | $0.03790 | $15,475.43 | 19:54:09 01/03/2026 | |
| 65 | FLOW/USDT | $0.03780 | $14,021.97 | 19:57:08 01/03/2026 | |
| 66 | FLOW/USDT | $0.03700 | $12,073.60 | 19:54:11 01/03/2026 | |
| 67 | FLOW/USDT | $0.03780 | $11,658.95 | 19:54:10 01/03/2026 | |
| 68 | FLOW/USDT | $0.03781 | $10,660.84 | 19:51:16 01/03/2026 | |
| 69 | FLOW/USD | $0.03790 | $9,702.10 | 19:57:09 01/03/2026 | |
| 70 | FLOW/KRW | $0.03889 | $7,610.05 | 19:57:09 01/03/2026 | |
| 71 | FLOW/USDT | $0.03700 | $7,430.66 | 20:00:12 01/03/2026 | |
| 72 | FLOW/USDT | $0.03786 | $6,377.08 | 19:57:07 01/03/2026 | |
| 73 | FLOW/USDT | $0.03785 | $6,250.48 | 19:57:10 01/03/2026 | |
| 74 | FLOW/USDT | $0.03785 | $5,180.70 | 19:57:09 01/03/2026 | |
| 75 | FLOW/THB | $0.09694 | $5,167.70 | 19:54:12 01/03/2026 | |
| 76 | FLOW/EUR | $0.03805 | $5,105.68 | 19:59:54 01/03/2026 | |
| 77 | FLOW/EUR | $0.03805 | $5,037.11 | 20:00:08 01/03/2026 | |
| 78 | FLOW/USDT | $0.03790 | $4,494.30 | 20:00:07 01/03/2026 | |
| 79 | FLOW/EUR | $0.03825 | $3,972.75 | 19:57:07 01/03/2026 | |
| 80 | FLOW/USDT | $0.03870 | $3,968.60 | 19:56:23 01/03/2026 | |
| 81 | FLOW/USDT | $0.03785 | $3,885.81 | 19:57:09 01/03/2026 | |
| 82 | FLOW/USDC | $0.03782 | $3,291.07 | 19:59:53 01/03/2026 | |
| 83 | FLOW/USDT | $0.03780 | $2,328.19 | 19:57:08 01/03/2026 | |
| 84 | FLOW/USDT | $0.03800 | $2,291.76 | 19:54:08 01/03/2026 | |
| 85 | FLOW/KRW | $0.03841 | $1,851.95 | 19:57:10 01/03/2026 | |
| 86 | FLOW/USDT | $0.03785 | $1,834.18 | 19:57:09 01/03/2026 | |
| 87 | FLOW/TRY | $0.03825 | $1,584.76 | 20:00:09 01/03/2026 | |
| 88 | FLOW/USDT | $0.03769 | $1,432.20 | 20:03:16 01/03/2026 | |
| 89 | FLOW/EUR | $0.03805 | $1,280.39 | 19:57:09 01/03/2026 | |
| 90 | FLOW/USDC | $0.03790 | $676.40 | 20:03:15 01/03/2026 | |
| 91 | FLOW/VNDC | $0.03787 | $521.21 | 20:00:13 01/03/2026 | |
| 92 | FLOW/USDT | $0.03784 | $364.68 | 20:00:14 01/03/2026 | |
| 93 | FLOW/USDT | $0.03700 | $329.12 | 19:57:09 01/03/2026 | |
| 94 | FLOW/USDT | $0.03773 | $308.17 | 19:59:54 01/03/2026 | |
| 95 | FLOW/USDT | $0.03773 | $308.14 | 20:00:10 01/03/2026 | |
| 96 | FLOW/USDT | $0.03785 | $213.01 | 20:00:18 01/03/2026 | |
| 97 | FLOW/USDT | $0.03770 | $201.22 | 20:03:43 01/03/2026 | |
| 98 | FLOW/IDR | $0.03789 | $178.79 | 20:03:14 01/03/2026 | |
| 99 | FLOW/USDT | $0.03780 | $178.38 | 20:03:14 01/03/2026 | |
| 100 | FLOW/USDT | $0.03790 | $116.96 | 19:57:08 01/03/2026 | |
| 101 | FLOW/EUR | $0.03879 | $107.19 | 19:56:53 01/03/2026 | |
| 102 | FLOW/USD | $0.03878 | $89.04 | 19:56:23 01/03/2026 | |
| 103 | FLOW/INR | $0.03926 | $82.31 | 20:00:08 01/03/2026 | |
| 104 | FLOW/USD | $0.04318 | $44.16 | 19:57:07 01/03/2026 | |
| 105 | FLOW/USDT | $0.04000 | $35.60 | 19:57:07 01/03/2026 | |
| 106 | FLOW/INR | $0.04010 | $28.29 | 19:57:07 01/03/2026 | |
| 107 | FLOW/USD | $0.03786 | $26.71 | 20:00:09 01/03/2026 | |
| 108 | FLOW/USDT | $0.03776 | $15.19 | 20:00:09 01/03/2026 | |
| 109 | FLOW/USDT | $0.04100 | $6.86 | 16:00:08 01/03/2026 | |
| 110 | FLOW/USDT | $0.03781 | $4.10 | 20:00:07 01/03/2026 | |
| 111 | FLOW/USDC | $0.03880 | $2.59 | 19:51:08 01/03/2026 | |
| 112 | FLOW/USDT | $0.03820 | $0.009970 | 20:00:15 01/03/2026 | |
| 113 | FLOW/USDT | $0.03790 | $0 | 19:57:08 01/03/2026 | |
| 114 | FLOW/USDC | $0.03841 | $0 | 19:56:53 01/03/2026 | |
| 115 | FLOW/BTC | $0.04217 | $0 | 19:56:24 01/03/2026 | |
| 116 | FLOW/USDT | $0.03600 | $0 | 20:03:12 01/03/2026 | |
| 117 | FLOW/USDT | $0.03790 | $0 | 20:00:07 01/03/2026 | |
| 118 | FLOW/USDT | $0.03790 | $0 | 20:00:11 01/03/2026 | |
| 119 | FLOW/INR | $0.05709 | $0 | 19:33:08 01/03/2026 | |
| 120 | FLOW/USDT | $0.03800 | $0 | 19:33:08 01/03/2026 | |
| 121 | FLOW/USDT | $0.03795 | $0 | 20:00:13 01/03/2026 | |
| 122 | FLOW/USDT | $0.03780 | $0 | 20:00:10 01/03/2026 | |
| 123 | FLOW/USDT | $0.06900 | $0 | 20:03:16 01/03/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:15 01/03/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,854,635 với tỷ giá $0.7320.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.