Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FLOW/USDT | $0.7319 | $29,848,626 | 01:57:15 30/04/2026 | |
| 2 | FLOW/USDT | $0.03959 | $9,149,709 | 01:57:15 30/04/2026 | |
| 3 | FLOW/USDT | $0.03984 | $7,250,832 | 02:00:16 30/04/2026 | |
| 4 | FLOW/USDT | $0.03963 | $5,785,224 | 01:54:16 30/04/2026 | |
| 5 | FLOW/USDT | $0.03986 | $4,621,882 | 01:54:15 30/04/2026 | |
| 6 | FLOW/USDT | $0.9208 | $4,160,911 | 01:57:15 30/04/2026 | |
| 7 | FLOW/USDT | $0.03968 | $3,169,808 | 01:57:20 30/04/2026 | |
| 8 | FLOW/USDT | $0.04030 | $2,461,496 | 00:09:19 30/04/2026 | |
| 9 | FLOW/USDC | $0.03969 | $2,288,081 | 01:54:09 30/04/2026 | |
| 10 | FLOW/USDT | $0.03984 | $2,010,342 | 02:00:10 30/04/2026 | |
| 11 | FLOW/USDT | $0.03970 | $1,786,015 | 01:56:54 30/04/2026 | |
| 12 | FLOW/USDT | $0.03971 | $1,707,114 | 01:54:16 30/04/2026 | |
| 13 | FLOW/USDT | $0.03983 | $1,435,445 | 02:00:17 30/04/2026 | |
| 14 | FLOW/USDT | $0.03968 | $1,280,750 | 01:57:16 30/04/2026 | |
| 15 | FLOW/USDT | $0.03966 | $1,247,944 | 01:57:15 30/04/2026 | |
| 16 | FLOW/USDT | $0.03993 | $1,228,807 | 02:00:16 30/04/2026 | |
| 17 | FLOW/USDT | $0.03965 | $1,159,039 | 01:54:07 30/04/2026 | |
| 18 | FLOW/USDT | $0.3419 | $1,151,072 | 02:00:11 30/04/2026 | |
| 19 | FLOW/USDT | $0.03699 | $1,120,937 | 01:57:10 30/04/2026 | |
| 20 | FLOW/USDT | $0.03972 | $1,082,425 | 01:57:16 30/04/2026 | |
| 21 | FLOW/USDT | $0.03979 | $1,030,347 | 02:00:11 30/04/2026 | |
| 22 | FLOW/USDT | $0.03973 | $894,503 | 01:57:11 30/04/2026 | |
| 23 | FLOW/USDT | $0.03972 | $632,009 | 01:57:12 30/04/2026 | |
| 24 | FLOW/USDT | $0.03970 | $613,362 | 01:57:15 30/04/2026 | |
| 25 | FLOW/USDT | $0.03975 | $564,445 | 01:57:16 30/04/2026 | |
| 26 | FLOW/USDT | $0.03976 | $510,733 | 01:57:17 30/04/2026 | |
| 27 | FLOW/USDT | $0.03969 | $501,709 | 01:57:15 30/04/2026 | |
| 28 | FLOW/TRY | $0.03954 | $487,523 | 01:59:53 30/04/2026 | |
| 29 | FLOW/USDT | $0.05998 | $481,033 | 02:00:17 30/04/2026 | |
| 30 | FLOW/USDT | $0.03299 | $428,878 | 02:00:17 30/04/2026 | |
| 31 | FLOW/USDT | $0.03967 | $419,144 | 01:57:16 30/04/2026 | |
| 32 | FLOW/USDT | $0.03999 | $404,794 | 02:00:18 30/04/2026 | |
| 33 | FLOW/USDT | $0.03973 | $404,148 | 01:57:08 30/04/2026 | |
| 34 | FLOW/USDT | $0.03969 | $402,215 | 01:57:15 30/04/2026 | |
| 35 | FLOW/USDT | $0.03957 | $367,948 | 01:57:11 30/04/2026 | |
| 36 | FLOW/USD | $0.03961 | $349,862 | 01:56:59 30/04/2026 | |
| 37 | FLOW/USDT | $0.03953 | $325,939 | 01:45:12 30/04/2026 | |
| 38 | FLOW/USDT | $0.03961 | $324,962 | 01:56:24 30/04/2026 | |
| 39 | FLOW/USDT | $0.03960 | $274,543 | 01:54:12 30/04/2026 | |
| 40 | FLOW/USDT | $0.03982 | $266,059 | 02:00:12 30/04/2026 | |
| 41 | FLOW/USDT | $0.03972 | $255,581 | 01:57:09 30/04/2026 | |
| 42 | FLOW/USDT | $0.03973 | $254,588 | 01:54:19 30/04/2026 | |
| 43 | FLOW/USDT | $0.03977 | $241,241 | 02:00:17 30/04/2026 | |
| 44 | FLOW/USDT | $0.03969 | $148,233 | 01:57:10 30/04/2026 | |
| 45 | FLOW/USDT | $0.03968 | $143,744 | 01:57:17 30/04/2026 | |
| 46 | FLOW/USDT | $0.03975 | $136,823 | 01:57:08 30/04/2026 | |
| 47 | FLOW/EUR | $0.03957 | $131,914 | 01:54:07 30/04/2026 | |
| 48 | FLOW/USDT | $0.03975 | $131,909 | 01:54:07 30/04/2026 | |
| 49 | FLOW/USDT | $0.03967 | $126,722 | 01:57:08 30/04/2026 | |
| 50 | FLOW/USDT | $0.03987 | $109,718 | 02:00:13 30/04/2026 | |
| 51 | FLOW/USDT | $0.03971 | $93,461.04 | 01:59:55 30/04/2026 | |
| 52 | FLOW/USD | $0.03970 | $89,129.92 | 01:59:55 30/04/2026 | |
| 53 | FLOW/USDT | $0.03974 | $81,661.63 | 01:57:08 30/04/2026 | |
| 54 | FLOW/USDT | $0.03968 | $78,492.18 | 01:54:09 30/04/2026 | |
| 55 | FLOW/USDT | $0.03968 | $64,744.92 | 01:54:12 30/04/2026 | |
| 56 | FLOW/USDT | $0.03969 | $58,561.96 | 01:57:16 30/04/2026 | |
| 57 | FLOW/USDT | $0.03999 | $53,087.30 | 01:57:18 30/04/2026 | |
| 58 | FLOW/KRW | $0.03927 | $52,492.71 | 01:54:09 30/04/2026 | |
| 59 | FLOW/USDT | $0.03969 | $49,817.04 | 01:56:53 30/04/2026 | |
| 60 | FLOW/USDT | $0.03968 | $39,687.74 | 01:57:11 30/04/2026 | |
| 61 | FLOW/USDT | $0.03970 | $38,240.02 | 01:57:09 30/04/2026 | |
| 62 | FLOW/USDT | $0.03983 | $36,405.85 | 02:00:13 30/04/2026 | |
| 63 | FLOW/USDT | $0.03969 | $35,165.80 | 01:57:19 30/04/2026 | |
| 64 | FLOW/USDT | $0.03959 | $32,765.98 | 01:54:20 30/04/2026 | |
| 65 | FLOW/USDT | $0.03963 | $30,688.71 | 01:56:54 30/04/2026 | |
| 66 | FLOW/USDT | $0.03928 | $27,624.87 | 01:59:53 30/04/2026 | |
| 67 | FLOW/USDT | $0.03960 | $24,652.90 | 01:59:23 30/04/2026 | |
| 68 | FLOW/USD | $0.03970 | $23,079.48 | 02:00:41 30/04/2026 | |
| 69 | FLOW/USDT | $0.3299 | $22,154.34 | 01:57:10 30/04/2026 | |
| 70 | FLOW/EUR | $0.03968 | $20,748.87 | 01:57:08 30/04/2026 | |
| 71 | FLOW/EUR | $0.03969 | $20,516.13 | 01:59:25 30/04/2026 | |
| 72 | FLOW/USDT | $0.03932 | $16,294.03 | 01:54:15 30/04/2026 | |
| 73 | FLOW/USDT | $0.03968 | $16,043.90 | 01:54:07 30/04/2026 | |
| 74 | FLOW/USD | $0.03959 | $10,959.96 | 01:57:12 30/04/2026 | |
| 75 | FLOW/USDT | $0.03969 | $9,493.58 | 01:57:07 30/04/2026 | |
| 76 | FLOW/USDT | $0.03972 | $8,254.98 | 01:57:13 30/04/2026 | |
| 77 | FLOW/USDT | $0.03970 | $7,500.21 | 01:57:11 30/04/2026 | |
| 78 | FLOW/EUR | $0.03969 | $5,297.99 | 02:00:41 30/04/2026 | |
| 79 | FLOW/THB | $0.03935 | $4,940.62 | 01:57:08 30/04/2026 | |
| 80 | FLOW/USDT | $0.03979 | $4,651.26 | 01:57:11 30/04/2026 | |
| 81 | FLOW/USDT | $0.03970 | $4,648.09 | 01:57:12 30/04/2026 | |
| 82 | FLOW/USDC | $0.03973 | $3,764.41 | 01:59:53 30/04/2026 | |
| 83 | FLOW/USDT | $0.03937 | $2,452.32 | 01:57:12 30/04/2026 | |
| 84 | FLOW/USDT | $0.03983 | $1,859.92 | 02:00:15 30/04/2026 | |
| 85 | FLOW/IDR | $0.03995 | $1,859.92 | 02:00:15 30/04/2026 | |
| 86 | FLOW/USD | $0.03932 | $1,625.32 | 01:56:54 30/04/2026 | |
| 87 | FLOW/TRY | $0.03950 | $1,225.88 | 02:00:12 30/04/2026 | |
| 88 | FLOW/USDT | $0.03970 | $1,221.19 | 01:57:09 30/04/2026 | |
| 89 | FLOW/USDT | $0.03970 | $1,208.63 | 02:00:21 30/04/2026 | |
| 90 | FLOW/USDT | $0.03981 | $1,010.50 | 02:00:16 30/04/2026 | |
| 91 | FLOW/USDC | $0.03789 | $676.37 | 02:00:16 30/04/2026 | |
| 92 | FLOW/EUR | $0.03931 | $526.35 | 01:56:54 30/04/2026 | |
| 93 | FLOW/INR | $0.04016 | $404.24 | 02:00:12 30/04/2026 | |
| 94 | FLOW/USDC | $0.04063 | $340.81 | 01:48:10 30/04/2026 | |
| 95 | FLOW/USDC | $0.04053 | $53.02 | 01:56:54 30/04/2026 | |
| 96 | FLOW/USDT | $0.03533 | $43.01 | 01:59:53 30/04/2026 | |
| 97 | FLOW/USD | $0.03990 | $18.73 | 01:57:11 30/04/2026 | |
| 98 | FLOW/USDT | $0.03981 | $18.72 | 01:57:11 30/04/2026 | |
| 99 | FLOW/USDT | $0.04029 | $0.4029 | 02:00:11 30/04/2026 | |
| 100 | FLOW/USDT | $0.04029 | $0.4029 | 02:00:11 30/04/2026 | |
| 101 | FLOW/INR | $0.04076 | $0 | 01:54:12 30/04/2026 | |
| 102 | FLOW/USDT | $0.03699 | $0 | 02:00:12 30/04/2026 | |
| 103 | FLOW/USDT | $0.03969 | $0 | 02:00:08 30/04/2026 | |
| 104 | FLOW/INR | $0.05477 | $0 | 01:54:08 30/04/2026 | |
| 105 | FLOW/USDT | $0.03998 | $0 | 01:54:08 30/04/2026 | |
| 106 | FLOW/USDT | $0.03769 | $0 | 02:00:15 30/04/2026 | |
| 107 | FLOW/USDT | $0.03988 | $0 | 02:03:48 30/04/2026 | |
| 108 | FLOW/USDT | $0.03964 | $0 | 02:00:11 30/04/2026 | |
| 109 | FLOW/USDT | $0.06898 | $0 | 02:00:15 30/04/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 30/04/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,848,626 với tỷ giá $0.7319.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.