Flow FLOW
Xếp hạng #187
00:33:00 19/01/2026
Giá Flow (FLOW)
$0.09330 -1.65%
0.0000009797 BTC
2,481 VND
Thấp: $0.08834
Cao: $0.09625
Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
FLOW/USDT | $0.7317 | $29,842,333 | 23:54:15 18/01/2026 |
| 2 |  AscendEX |
FLOW/USDT | $0.09416 | $9,387,481 | 23:57:17 18/01/2026 |
| 3 |  Binance |
FLOW/USDT | $0.09496 | $6,395,463 | 23:54:16 18/01/2026 |
| 4 |  NovaEx |
FLOW/USDT | $0.09497 | $5,944,526 | 00:00:16 19/01/2026 |
| 5 |  OKX |
FLOW/USDT | $0.09662 | $5,844,892 | 23:55:52 18/01/2026 |
| 6 |  Bybit |
FLOW/USDT | $0.09359 | $4,562,933 | 23:54:16 18/01/2026 |
| 7 |  CoinW |
FLOW/USDT | $0.09596 | $4,271,568 | 23:57:18 18/01/2026 |
| 8 |  Tapbit |
FLOW/USDT | $0.9206 | $4,160,223 | 23:57:15 18/01/2026 |
| 9 |  Gate |
FLOW/USDT | $0.09676 | $3,714,635 | 23:54:19 18/01/2026 |
| 10 |  KTX |
FLOW/USDT | $0.08497 | $3,484,996 | 00:00:08 19/01/2026 |
| 11 |  Darkex Exchange |
FLOW/USDT | $0.09749 | $3,401,422 | 06:27:17 15/01/2026 |
| 12 |  IBIT Global |
FLOW/USDT | $0.09497 | $3,203,358 | 00:00:17 19/01/2026 |
| 13 |  WhiteBIT |
FLOW/USDT | $0.09786 | $2,702,694 | 23:57:15 18/01/2026 |
| 14 |  Bitcastle |
FLOW/USDT | $0.09397 | $2,695,594 | 00:00:21 19/01/2026 |
| 15 |  Millionero |
FLOW/USDT | $0.09629 | $2,495,650 | 00:00:15 19/01/2026 |
| 16 |  Zedcex Exchange |
FLOW/USDT | $0.09497 | $2,480,013 | 00:00:15 19/01/2026 |
| 17 |  FameEX |
FLOW/USDT | $0.09496 | $2,228,092 | 23:54:17 18/01/2026 |
| 18 |  Coinlocally |
FLOW/USDT | $0.09341 | $1,996,567 | 00:00:17 19/01/2026 |
| 19 |  Upbit |
FLOW/KRW | $0.1038 | $1,867,789 | 23:56:23 18/01/2026 |
| 20 |  CRMClick |
FLOW/USDT | $0.08131 | $1,623,617 | 10:03:10 13/01/2026 |
| 21 |  HTX |
FLOW/USDT | $0.08131 | $1,623,552 | 10:03:24 13/01/2026 |
| 22 |  CoinCatch |
FLOW/USDT | $0.09507 | $1,463,980 | 00:03:16 19/01/2026 |
| 23 |  Zoomex |
FLOW/USDT | $0.09354 | $1,368,821 | 23:57:15 18/01/2026 |
| 24 |  Bibox |
FLOW/USDT | $0.3419 | $1,151,081 | 00:00:10 19/01/2026 |
| 25 |  EasiCoin |
FLOW/USDT | $0.09397 | $1,015,461 | 00:00:16 19/01/2026 |
| 26 |  Cofinex |
FLOW/USDT | $0.08997 | $898,499 | 00:00:27 19/01/2026 |
| 27 |  Bitget |
FLOW/USDT | $0.09006 | $897,376 | 23:54:15 18/01/2026 |
| 28 |  Ju.com |
FLOW/USDT | $0.08497 | $811,182 | 23:57:08 18/01/2026 |
| 29 |  Hotcoin |
FLOW/USDT | $0.09396 | $743,428 | 23:57:25 18/01/2026 |
| 30 | Binance |
FLOW/USDT | $0.08597 | $733,186 | 23:56:42 18/01/2026 |
| 31 | KTX |
FLOW/USDT | $0.09397 | $725,217 | 00:00:15 19/01/2026 |
| 32 | Gate |
FLOW/USDT | $0.09756 | $693,236 | 23:56:24 18/01/2026 |
| 33 |  TruBit Pro Exchange |
FLOW/USDT | $0.08547 | $672,788 | 00:00:09 19/01/2026 |
| 34 |  Toobit |
FLOW/USDT | $0.09496 | $654,959 | 23:57:16 18/01/2026 |
| 35 |  BitMart |
FLOW/USDT | $0.08557 | $630,395 | 23:57:08 18/01/2026 |
| 36 |  BitbabyExchange |
FLOW/USDT | $0.09496 | $624,501 | 23:57:16 18/01/2026 |
| 37 |  KCEX |
FLOW/USDT | $0.09396 | $619,131 | 23:57:15 18/01/2026 |
| 38 |  Aivora Exchange |
FLOW/USDT | $0.09497 | $613,304 | 00:00:16 19/01/2026 |
| 39 |  SuperEx |
FLOW/USDT | $0.08796 | $584,180 | 23:54:11 18/01/2026 |
| 40 | Millionero |
FLOW/USDT | $0.09789 | $581,700 | 00:00:08 19/01/2026 |
| 41 |  BitTap |
FLOW/USDT | $0.08997 | $550,301 | 00:00:16 19/01/2026 |
| 42 |  Bitunix |
FLOW/USDT | $0.09396 | $515,986 | 23:54:16 18/01/2026 |
| 43 |  AstralX |
FLOW/USDT | $0.09787 | $515,817 | 00:00:09 19/01/2026 |
| 44 |  Bitrue |
FLOW/USDT | $0.09446 | $483,835 | 23:57:16 18/01/2026 |
| 45 |  VOOX Exchange |
FLOW/USDT | $0.09396 | $402,100 | 23:57:18 18/01/2026 |
| 46 | Bybit |
FLOW/USDT | $0.09736 | $381,718 | 23:54:12 18/01/2026 |
| 47 |  CoinChief |
FLOW/USDT | $0.09347 | $355,132 | 00:00:16 19/01/2026 |
| 48 |  KuCoin |
FLOW/USDT | $0.09546 | $315,517 | 23:54:19 18/01/2026 |
| 49 |  Phemex |
FLOW/USDT | $0.09596 | $282,302 | 23:57:16 18/01/2026 |
| 50 |  MEXC |
FLOW/USDT | $0.08924 | $224,493 | 23:45:11 18/01/2026 |
| 51 |  LBank |
FLOW/USDT | $0.08547 | $218,725 | 23:57:08 18/01/2026 |
| 52 |  Bithumb |
FLOW/KRW | $0.1120 | $161,307 | 23:59:54 18/01/2026 |
| 53 | Tapbit |
FLOW/USDT | $0.08547 | $153,567 | 23:57:07 18/01/2026 |
| 54 | Bitunix |
FLOW/USDT | $0.08497 | $152,508 | 23:54:10 18/01/2026 |
| 55 |  BingX |
FLOW/USDT | $0.08697 | $117,519 | 23:42:07 18/01/2026 |
| 56 | OKX |
FLOW/USDT | $0.09788 | $104,198 | 23:56:23 18/01/2026 |
| 57 |  Gems Trade |
FLOW/USDT | $0.09789 | $103,995 | 00:00:17 19/01/2026 |
| 58 | WhiteBIT |
FLOW/USDT | $0.08597 | $97,420.93 | 23:57:09 18/01/2026 |
| 59 |  CEEX exchange |
FLOW/USDT | $0.08497 | $86,461.22 | 00:00:09 19/01/2026 |
| 60 |  BTCC |
FLOW/USDT | $0.08497 | $73,320.55 | 23:57:10 18/01/2026 |
| 61 |  Qmall Exchange |
FLOW/USDT | $0.08597 | $70,152.56 | 00:00:21 19/01/2026 |
| 62 | Bitcastle |
FLOW/USDT | $0.08909 | $59,539.93 | 00:00:14 19/01/2026 |
| 63 |  BtcTurk | Kripto |
FLOW/TRY | $0.09079 | $58,302.79 | 23:54:23 18/01/2026 |
| 64 |  BYDFi |
FLOW/USDT | $0.08497 | $55,345.68 | 23:54:10 18/01/2026 |
| 65 |  Biconomy.com |
FLOW/USDT | $0.08537 | $52,740.20 | 23:51:07 18/01/2026 |
| 66 |  CoinEx |
FLOW/USDT | $0.08562 | $43,579.87 | 23:59:53 18/01/2026 |
| 67 |  Ourbit |
FLOW/USDT | $0.08487 | $43,328.97 | 23:57:10 18/01/2026 |
| 68 | Aivora Exchange |
FLOW/USDT | $0.08597 | $40,466.75 | 00:00:11 19/01/2026 |
| 69 |  BlockFin |
FLOW/USDT | $0.08697 | $39,097.56 | 23:57:10 18/01/2026 |
| 70 |  Azbit |
FLOW/USDT | $0.09707 | $32,655.77 | 23:57:08 18/01/2026 |
| 71 |  CZR Exchange |
FLOW/USDT | $0.08497 | $27,593.52 | 00:00:11 19/01/2026 |
| 72 |  Zedxion Exchange |
FLOW/USDT | $0.08497 | $27,210.34 | 00:00:12 19/01/2026 |
| 73 | Koinbay |
FLOW/USDT | $0.08497 | $27,150.93 | 23:54:12 18/01/2026 |
| 74 |  BloFin |
FLOW/USDT | $0.08697 | $23,364.12 | 23:57:07 18/01/2026 |
| 75 | BitbabyExchange |
FLOW/USDT | $0.3299 | $22,155.26 | 00:00:10 19/01/2026 |
| 76 |  Kraken |
FLOW/USD | $0.09950 | $18,893.06 | 23:59:24 18/01/2026 |
| 77 |  Deepcoin |
FLOW/USDT | $0.09757 | $18,578.91 | 23:57:08 18/01/2026 |
| 78 |  Coinbase Exchange |
FLOW/USD | $0.09800 | $17,119.97 | 23:56:59 18/01/2026 |
| 79 |  ZKE |
FLOW/USDT | $0.08497 | $16,556.01 | 00:00:14 19/01/2026 |
| 80 | BlockFin |
FLOW/USDT | $0.09396 | $15,999.08 | 23:57:16 18/01/2026 |
| 81 | Bitrue |
FLOW/USDT | $0.08497 | $15,918.74 | 23:57:10 18/01/2026 |
| 82 |  LeveX |
FLOW/USDT | $0.09506 | $15,375.57 | 00:00:15 19/01/2026 |
| 83 |  XBO.com |
FLOW/USDT | $0.09707 | $11,517.52 | 00:00:07 19/01/2026 |
| 84 | Bitget |
FLOW/USDT | $0.09736 | $11,353.01 | 23:54:11 18/01/2026 |
| 85 |  Bybit EU |
FLOW/USDC | $0.09648 | $11,192.38 | 23:54:10 18/01/2026 |
| 86 | CoinEx |
FLOW/USDC | $0.08511 | $10,379.09 | 23:59:53 18/01/2026 |
| 87 |  PointPay |
FLOW/USDT | $0.08497 | $8,686.70 | 23:54:11 18/01/2026 |
| 88 |  OrangeX |
FLOW/USDT | $0.08497 | $8,398.29 | 23:57:11 18/01/2026 |
| 89 |  Bit2Me |
FLOW/EUR | $0.1003 | $8,323.75 | 23:57:09 18/01/2026 |
| 90 | Kraken |
FLOW/EUR | $0.09951 | $7,419.04 | 23:59:55 18/01/2026 |
| 91 |  Bitkub |
FLOW/THB | $0.09576 | $5,105.02 | 23:57:07 18/01/2026 |
| 92 |  DigiFinex |
FLOW/USDT | $0.09737 | $5,072.34 | 23:57:07 18/01/2026 |
| 93 |  WEEX |
FLOW/USDT | $0.08597 | $4,938.09 | 23:57:09 18/01/2026 |
| 94 |  Niza.io |
FLOW/USD | $0.09830 | $4,800.85 | 23:54:10 18/01/2026 |
| 95 |  CoinUp.io |
FLOW/USDT | $0.08497 | $4,756.88 | 23:54:14 18/01/2026 |
| 96 | BtcTurk | Kripto |
FLOW/USDT | $0.08987 | $4,284.85 | 23:54:23 18/01/2026 |
| 97 | OKX |
FLOW/USD | $0.09805 | $3,524.67 | 23:56:23 18/01/2026 |
| 98 | KuCoin |
FLOW/USDT | $0.1033 | $3,482.34 | 23:48:07 18/01/2026 |
| 99 |  PrimeXBT |
FLOW/USDT | $0.09397 | $3,175.19 | 00:00:15 19/01/2026 |
| 100 |  Bitlo |
FLOW/TRY | $0.08549 | $2,930.13 | 23:54:10 18/01/2026 |
| 101 | BloFin |
FLOW/USDT | $0.09396 | $2,504.02 | 23:57:16 18/01/2026 |
| 102 | WhiteBIT |
FLOW/EUR | $0.08470 | $1,996.99 | 23:57:09 18/01/2026 |
| 103 |  Crypto.com Exchange |
FLOW/USD | $0.1068 | $1,986.90 | 23:57:08 18/01/2026 |
| 104 | Niza.io |
FLOW/EUR | $0.1003 | $1,839.63 | 23:54:10 18/01/2026 |
| 105 | BYDFi |
FLOW/USDT | $0.09377 | $1,801.89 | 00:00:17 19/01/2026 |
| 106 |  Tokocrypto |
FLOW/USDT | $0.08497 | $1,389.05 | 23:57:12 18/01/2026 |
| 107 |  ZebPay |
FLOW/INR | $0.09093 | $1,100.07 | 23:54:10 18/01/2026 |
| 108 |  Binance TH |
FLOW/USDT | $0.08497 | $918.95 | 23:57:11 18/01/2026 |
| 109 |  TRIV |
FLOW/IDR | $0.08528 | $835.94 | 00:00:20 19/01/2026 |
| 110 | TRIV |
FLOW/USDT | $0.08497 | $832.40 | 00:00:20 19/01/2026 |
| 111 |  Coinone |
FLOW/KRW | $0.09528 | $310.62 | 23:58:23 18/01/2026 |
| 112 |  Korbit |
FLOW/KRW | $0.09507 | $290.81 | 23:57:12 18/01/2026 |
| 113 |  TGEX |
FLOW/USDT | $0.08497 | $153.15 | 00:00:08 19/01/2026 |
| 114 |  NexDAX |
FLOW/USDT | $0.08597 | $81.40 | 23:57:07 18/01/2026 |
| 115 |  ONUS Pro |
FLOW/VNDC | $0.08618 | $78.88 | 00:00:13 19/01/2026 |
| 116 |  Bitcoiva |
FLOW/INR | $0.08769 | $48.43 | 00:00:12 19/01/2026 |
| 117 | OKX |
FLOW/EUR | $0.1010 | $48.29 | 23:56:23 18/01/2026 |
| 118 |  CEX.IO |
FLOW/USD | $0.09900 | $26.46 | 23:54:10 18/01/2026 |
| 119 | CEX.IO |
FLOW/USDT | $0.09797 | $23.75 | 23:54:10 18/01/2026 |
| 120 |  Binance.US |
FLOW/USDT | $0.08397 | $16.17 | 00:49:23 18/01/2026 |
| 121 | Upbit |
FLOW/BTC | $0.1041 | $9.52 | 23:56:23 18/01/2026 |
| 122 |  HitBTC |
FLOW/USDT | $0.09797 | $0 | 23:57:09 18/01/2026 |
| 123 |  WazirX |
FLOW/USDT | $0.1070 | $0 | 00:00:09 19/01/2026 |
| 124 |  Mandala Exchange |
FLOW/USDT | $0.09796 | $0 | 23:54:11 18/01/2026 |
| 125 |  CoinDCX |
FLOW/USDT | $0.1032 | $0 | 00:00:15 19/01/2026 |
| 126 |  Giottus |
FLOW/INR | $0.02315 | $0 | 23:54:11 18/01/2026 |
| 127 | Crypto.com Exchange |
FLOW/USDT | $0.09661 | $0 | 23:57:08 18/01/2026 |
| 128 |  Gleec BTC |
FLOW/USDT | $0.09797 | $0 | 00:00:15 19/01/2026 |
| 129 |  Coinbase International Exchange |
FLOW/USDC | $0.1060 | $0 | 00:00:16 19/01/2026 |
| 130 |  XXKK |
FLOW/USDT | $0.08888 | $0 | 00:00:15 19/01/2026 |
| 131 |  ADEN |
FLOW/USDT | $0.09656 | $0 | 00:03:39 19/01/2026 |
| 132 |  Gate US |
FLOW/USDT | $0.09724 | $0 | 00:00:08 19/01/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:15 18/01/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,842,333 với tỷ giá $0.7317.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.