Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FLOW/USDT | $0.7323 | $29,866,795 | 02:54:15 02/03/2026 | |
| 2 | FLOW/USDT | $0.03671 | $9,098,512 | 02:42:15 02/03/2026 | |
| 3 | FLOW/USDT | $0.03640 | $7,932,545 | 03:00:23 02/03/2026 | |
| 4 | FLOW/USDT | $0.9211 | $4,162,375 | 02:57:15 02/03/2026 | |
| 5 | FLOW/USDT | $0.03642 | $3,608,390 | 02:57:18 02/03/2026 | |
| 6 | FLOW/USDT | $0.03643 | $2,993,513 | 02:54:16 02/03/2026 | |
| 7 | FLOW/USDT | $0.03650 | $2,525,330 | 02:57:07 02/03/2026 | |
| 8 | FLOW/USDT | $0.03639 | $1,944,528 | 02:57:18 02/03/2026 | |
| 9 | FLOW/USDT | $0.03700 | $1,745,280 | 03:00:07 02/03/2026 | |
| 10 | FLOW/USDT | $0.03647 | $1,618,382 | 02:56:19 02/03/2026 | |
| 11 | FLOW/KRW | $0.04112 | $1,508,392 | 02:56:54 02/03/2026 | |
| 12 | FLOW/USDT | $0.03600 | $1,496,247 | 03:00:17 02/03/2026 | |
| 13 | FLOW/USDT | $0.03647 | $1,428,208 | 02:54:16 02/03/2026 | |
| 14 | FLOW/USDT | $0.03643 | $1,336,187 | 03:00:16 02/03/2026 | |
| 15 | FLOW/USDT | $0.3420 | $1,151,474 | 03:00:10 02/03/2026 | |
| 16 | FLOW/USDT | $0.03638 | $1,072,498 | 03:00:15 02/03/2026 | |
| 17 | FLOW/USDT | $0.03600 | $1,036,449 | 03:00:17 02/03/2026 | |
| 18 | FLOW/USDT | $0.03640 | $947,473 | 02:57:17 02/03/2026 | |
| 19 | FLOW/USDT | $0.03616 | $868,638 | 02:57:15 02/03/2026 | |
| 20 | FLOW/USDT | $0.03649 | $661,154 | 02:57:09 02/03/2026 | |
| 21 | FLOW/USDT | $0.03800 | $488,067 | 02:57:16 02/03/2026 | |
| 22 | FLOW/USDT | $0.06001 | $481,240 | 02:57:17 02/03/2026 | |
| 23 | FLOW/USDT | $0.03700 | $472,144 | 03:00:17 02/03/2026 | |
| 24 | FLOW/USDT | $0.03643 | $429,796 | 02:57:15 02/03/2026 | |
| 25 | FLOW/USDT | $0.03649 | $388,798 | 02:56:54 02/03/2026 | |
| 26 | FLOW/USDT | $0.03600 | $388,753 | 16:57:08 25/02/2026 | |
| 27 | FLOW/USDT | $0.03650 | $347,913 | 02:57:16 02/03/2026 | |
| 28 | FLOW/USDT | $0.03600 | $329,623 | 03:00:18 02/03/2026 | |
| 29 | FLOW/USDT | $0.03630 | $291,350 | 02:57:16 02/03/2026 | |
| 30 | FLOW/USDT | $0.03400 | $281,980 | 02:57:13 02/03/2026 | |
| 31 | FLOW/USDT | $0.03641 | $239,548 | 02:57:17 02/03/2026 | |
| 32 | FLOW/USDT | $0.03642 | $239,392 | 02:57:15 02/03/2026 | |
| 33 | FLOW/USDT | $0.03645 | $225,751 | 03:00:12 02/03/2026 | |
| 34 | FLOW/USDT | $0.03652 | $216,871 | 02:57:09 02/03/2026 | |
| 35 | FLOW/USDT | $0.04644 | $205,727 | 02:57:12 02/03/2026 | |
| 36 | FLOW/USDT | $0.03643 | $194,314 | 02:57:08 02/03/2026 | |
| 37 | FLOW/USDT | $0.03650 | $177,122 | 03:00:11 02/03/2026 | |
| 38 | FLOW/USDT | $0.03649 | $144,996 | 02:51:11 02/03/2026 | |
| 39 | FLOW/USDT | $0.03641 | $138,681 | 02:54:18 02/03/2026 | |
| 40 | FLOW/USDT | $0.03640 | $129,520 | 03:00:16 02/03/2026 | |
| 41 | FLOW/KRW | $0.04658 | $116,346 | 02:59:54 02/03/2026 | |
| 42 | FLOW/TRY | $0.03643 | $111,863 | 02:59:23 02/03/2026 | |
| 43 | FLOW/USDT | $0.03648 | $106,449 | 02:57:10 02/03/2026 | |
| 44 | FLOW/USDT | $0.03645 | $81,682.67 | 02:57:13 02/03/2026 | |
| 45 | FLOW/USDT | $0.03652 | $70,521.57 | 02:56:54 02/03/2026 | |
| 46 | FLOW/USD | $0.03700 | $59,000.20 | 02:56:29 02/03/2026 | |
| 47 | FLOW/USDT | $0.03656 | $56,719.69 | 02:57:09 02/03/2026 | |
| 48 | FLOW/USDT | $0.03651 | $46,459.44 | 02:54:11 02/03/2026 | |
| 49 | FLOW/USDT | $0.03645 | $43,046.78 | 03:00:10 02/03/2026 | |
| 50 | FLOW/USDT | $0.03650 | $40,493.56 | 02:56:24 02/03/2026 | |
| 51 | FLOW/USDT | $0.03649 | $37,596.40 | 02:54:10 02/03/2026 | |
| 52 | FLOW/USD | $0.03650 | $37,525.08 | 02:59:55 02/03/2026 | |
| 53 | FLOW/USDT | $0.03645 | $34,231.30 | 03:00:13 02/03/2026 | |
| 54 | FLOW/USDT | $0.03646 | $33,748.10 | 03:00:11 02/03/2026 | |
| 55 | FLOW/USDT | $0.03650 | $30,378.57 | 02:51:13 02/03/2026 | |
| 56 | FLOW/USDT | $0.03640 | $30,231.08 | 02:57:15 02/03/2026 | |
| 57 | FLOW/USDT | $0.03650 | $30,022.35 | 02:57:09 02/03/2026 | |
| 58 | FLOW/USDT | $0.03651 | $25,247.51 | 02:54:11 02/03/2026 | |
| 59 | FLOW/USDT | $0.03651 | $23,193.69 | 02:54:11 02/03/2026 | |
| 60 | FLOW/USDT | $0.3300 | $22,162.15 | 02:57:09 02/03/2026 | |
| 61 | FLOW/USDT | $0.03651 | $20,018.70 | 02:54:08 02/03/2026 | |
| 62 | FLOW/USDT | $0.03500 | $19,443.52 | 03:00:13 02/03/2026 | |
| 63 | FLOW/USDT | $0.03660 | $19,276.92 | 02:59:53 02/03/2026 | |
| 64 | FLOW/USDT | $0.03660 | $19,208.76 | 02:57:18 02/03/2026 | |
| 65 | FLOW/USDT | $0.03601 | $15,099.54 | 02:54:11 02/03/2026 | |
| 66 | FLOW/USDT | $0.03700 | $14,199.56 | 03:00:12 02/03/2026 | |
| 67 | FLOW/USDT | $0.03670 | $13,731.27 | 02:45:11 02/03/2026 | |
| 68 | FLOW/USDT | $0.03640 | $11,864.59 | 02:57:16 02/03/2026 | |
| 69 | FLOW/USD | $0.03650 | $9,760.55 | 03:00:13 02/03/2026 | |
| 70 | FLOW/USDT | $0.03600 | $9,452.91 | 03:00:13 02/03/2026 | |
| 71 | FLOW/USDT | $0.03649 | $8,593.74 | 02:57:08 02/03/2026 | |
| 72 | FLOW/KRW | $0.03826 | $8,034.43 | 03:00:11 02/03/2026 | |
| 73 | FLOW/USDT | $0.03660 | $7,860.68 | 02:56:53 02/03/2026 | |
| 74 | FLOW/THB | $0.09643 | $5,140.92 | 02:57:09 02/03/2026 | |
| 75 | FLOW/USDT | $0.03649 | $4,432.71 | 02:57:09 02/03/2026 | |
| 76 | FLOW/USDT | $0.03661 | $4,322.91 | 02:54:11 02/03/2026 | |
| 77 | FLOW/EUR | $0.03719 | $4,310.18 | 02:57:09 02/03/2026 | |
| 78 | FLOW/USDT | $0.03649 | $3,877.20 | 02:54:12 02/03/2026 | |
| 79 | FLOW/EUR | $0.03634 | $3,872.47 | 03:00:07 02/03/2026 | |
| 80 | FLOW/EUR | $0.03634 | $3,784.04 | 02:59:55 02/03/2026 | |
| 81 | FLOW/USDC | $0.03680 | $3,250.01 | 02:59:53 02/03/2026 | |
| 82 | FLOW/USDT | $0.03646 | $2,637.96 | 02:57:08 02/03/2026 | |
| 83 | FLOW/USDT | $0.03710 | $2,013.22 | 02:59:53 02/03/2026 | |
| 84 | FLOW/USDT | $0.03641 | $1,971.67 | 02:54:11 02/03/2026 | |
| 85 | FLOW/KRW | $0.03841 | $1,848.19 | 02:56:53 02/03/2026 | |
| 86 | FLOW/USDT | $0.03646 | $1,834.64 | 02:57:11 02/03/2026 | |
| 87 | FLOW/USDT | $0.03692 | $1,640.13 | 02:54:12 02/03/2026 | |
| 88 | FLOW/TRY | $0.03666 | $1,425.10 | 02:57:12 02/03/2026 | |
| 89 | FLOW/USDT | $0.03642 | $1,283.31 | 03:03:16 02/03/2026 | |
| 90 | FLOW/EUR | $0.03634 | $991.12 | 03:00:13 02/03/2026 | |
| 91 | FLOW/USDC | $0.03790 | $676.44 | 03:03:15 02/03/2026 | |
| 92 | FLOW/VNDC | $0.03655 | $520.80 | 02:57:17 02/03/2026 | |
| 93 | FLOW/USDT | $0.03650 | $424.33 | 02:57:09 02/03/2026 | |
| 94 | FLOW/USD | $0.03746 | $299.54 | 02:56:54 02/03/2026 | |
| 95 | FLOW/USDT | $0.03649 | $260.02 | 03:00:14 02/03/2026 | |
| 96 | FLOW/IDR | $0.03658 | $233.90 | 03:00:15 02/03/2026 | |
| 97 | FLOW/USDT | $0.03649 | $233.37 | 03:00:15 02/03/2026 | |
| 98 | FLOW/USDT | $0.03600 | $144.12 | 02:57:09 02/03/2026 | |
| 99 | FLOW/USDT | $0.03650 | $137.18 | 02:57:08 02/03/2026 | |
| 100 | FLOW/EUR | $0.03723 | $114.86 | 02:56:54 02/03/2026 | |
| 101 | FLOW/INR | $0.03779 | $82.31 | 03:00:13 02/03/2026 | |
| 102 | FLOW/USDT | $0.03795 | $63.85 | 02:54:07 02/03/2026 | |
| 103 | FLOW/USDT | $0.03794 | $63.82 | 02:59:55 02/03/2026 | |
| 104 | FLOW/INR | $0.03862 | $27.25 | 02:54:11 02/03/2026 | |
| 105 | FLOW/USD | $0.03658 | $26.71 | 03:00:10 02/03/2026 | |
| 106 | FLOW/USDT | $0.03649 | $15.19 | 03:00:10 02/03/2026 | |
| 107 | FLOW/USDC | $0.03810 | $9.92 | 02:51:10 02/03/2026 | |
| 108 | FLOW/USDT | $0.03647 | $4.07 | 03:00:11 02/03/2026 | |
| 109 | FLOW/USDT | $0.03730 | $0.1307 | 03:00:15 02/03/2026 | |
| 110 | FLOW/USDT | $0.03790 | $0 | 03:00:10 02/03/2026 | |
| 111 | FLOW/USDC | $0.03842 | $0 | 02:56:24 02/03/2026 | |
| 112 | FLOW/BTC | $0.04203 | $0 | 02:56:54 02/03/2026 | |
| 113 | FLOW/USDT | $0.03600 | $0 | 03:03:12 02/03/2026 | |
| 114 | FLOW/USDT | $0.03790 | $0 | 02:57:08 02/03/2026 | |
| 115 | FLOW/USDT | $0.03660 | $0 | 02:57:11 02/03/2026 | |
| 116 | FLOW/INR | $0.05709 | $0 | 02:18:10 02/03/2026 | |
| 117 | FLOW/USDT | $0.03700 | $0 | 02:18:10 02/03/2026 | |
| 118 | FLOW/USD | $0.04318 | $0 | 02:57:08 02/03/2026 | |
| 119 | FLOW/USDT | $0.04001 | $0 | 02:57:08 02/03/2026 | |
| 120 | FLOW/USDT | $0.03662 | $0 | 02:57:17 02/03/2026 | |
| 121 | FLOW/USDT | $0.03645 | $0 | 03:00:09 02/03/2026 | |
| 122 | FLOW/USDT | $0.03640 | $0 | 03:03:42 02/03/2026 | |
| 123 | FLOW/USDT | $0.06901 | $0 | 03:00:16 02/03/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:15 02/03/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,866,795 với tỷ giá $0.7323.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.