Tiền ảo: 37,090 Sàn giao dịch: 923 Vốn hóa: $2,352,554,515,225 Khối lượng (24h): $117,170,183,059 Thị phần: BTC: 58.7%, ETH: 10.3%
Flow (FLOW)Flow FLOW
Xếp hạng #243 15:53:00 10/02/2026
Giá Flow (FLOW)
$0.05663 9.19%
0.0000008191 BTC 1,495 VND
Thấp: $0.04718 Cao: $0.05663

Thị trường Flow (FLOW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay FLOW/USDT $0.7314 $29,828,637 14:57:15 10/02/2026
2 Binance Binance FLOW/USDT $0.04903 $16,338,062 14:54:16 10/02/2026
3 OKX OKX FLOW/USDT $0.05451 $10,395,397 14:56:00 10/02/2026
4 AscendEX AscendEX FLOW/USDT $0.04906 $10,276,926 14:57:15 10/02/2026
5 IBIT Global IBIT Global FLOW/USDT $0.04896 $8,128,798 15:00:17 10/02/2026
6 CoinW CoinW FLOW/USDT $0.05448 $7,894,541 14:57:17 10/02/2026
7 Bybit Bybit FLOW/USDT $0.05134 $7,522,628 14:54:16 10/02/2026
8 NovaEx NovaEx FLOW/USDT $0.04915 $6,703,075 15:00:16 10/02/2026
9 FameEX FameEX FLOW/USDT $0.04914 $5,247,790 14:57:17 10/02/2026
10 Hotcoin Hotcoin FLOW/USDT $0.04913 $4,729,287 14:57:28 10/02/2026
11 Tapbit Tapbit FLOW/USDT $0.9202 $4,158,203 14:57:15 10/02/2026
12 Bitcastle Bitcastle FLOW/USDT $0.04995 $2,634,251 15:00:17 10/02/2026
13 Coinlocally Coinlocally FLOW/USDT $0.05133 $2,594,321 14:54:17 10/02/2026
14 Upbit Upbit FLOW/KRW $0.06812 $2,580,231 14:56:54 10/02/2026
15 KTX KTX FLOW/USDT $0.04596 $2,439,872 15:00:10 10/02/2026
16 Darkex Exchange Darkex Exchange FLOW/USDT $0.04918 $2,357,955 15:00:17 10/02/2026
17 Zoomex Zoomex FLOW/USDT $0.05133 $2,256,595 14:54:15 10/02/2026
18 OrangeX OrangeX FLOW/USDT $0.04596 $2,080,255 14:57:10 10/02/2026
19 Toobit Toobit FLOW/USDT $0.04917 $1,910,850 14:57:15 10/02/2026
20 Ourbit Ourbit FLOW/USDT $0.05452 $1,875,010 14:57:15 10/02/2026
21 Gate Gate FLOW/USDT $0.05475 $1,671,613 14:54:19 10/02/2026
22 Bitunix Bitunix FLOW/USDT $0.04916 $1,557,552 14:57:15 10/02/2026
23 Bitrue Bitrue FLOW/USDT $0.04926 $1,457,620 14:57:17 10/02/2026
24 Millionero Millionero FLOW/USDT $0.05444 $1,403,544 14:54:15 10/02/2026
25 BitbabyExchange BitbabyExchange FLOW/USDT $0.05196 $1,327,369 15:00:16 10/02/2026
26 Aivora Exchange Aivora Exchange FLOW/USDT $0.05295 $1,326,158 15:00:16 10/02/2026
27 Bibox Bibox FLOW/USDT $0.3417 $1,150,465 15:00:11 10/02/2026
28 Phemex Phemex FLOW/USDT $0.04906 $1,149,935 14:57:17 10/02/2026
29 BitTap BitTap FLOW/USDT $0.04986 $894,118 15:00:18 10/02/2026
30 KCEX KCEX FLOW/USDT $0.04913 $890,946 14:57:15 10/02/2026
31 Binance Binance FLOW/USDT $0.04597 $842,060 14:56:54 10/02/2026
32 WhiteBIT WhiteBIT FLOW/USDT $0.05141 $817,195 14:57:15 10/02/2026
33 Bitget Bitget FLOW/USDT $0.04995 $811,104 14:54:15 10/02/2026
34 Cofinex Cofinex FLOW/USDT $0.04990 $808,280 15:00:17 10/02/2026
35 BtcTurk | Kripto BtcTurk | Kripto FLOW/TRY $0.04929 $807,527 14:54:07 10/02/2026
36 VOOX Exchange VOOX Exchange FLOW/USDT $0.04996 $741,790 14:57:18 10/02/2026
37 BitMart BitMart FLOW/USDT $0.04593 $631,096 14:57:09 10/02/2026
38 SuperEx SuperEx FLOW/USDT $0.04796 $502,450 15:00:11 10/02/2026
39 Ju.com Ju.com FLOW/USDT $0.04596 $447,451 14:57:10 10/02/2026
40 AstralX AstralX FLOW/USDT $0.05505 $393,054 15:00:07 10/02/2026
41 Gate Gate FLOW/USDT $0.05523 $391,201 14:56:54 10/02/2026
42 Azbit Azbit FLOW/USDT $0.05505 $357,206 14:57:09 10/02/2026
43 OKX OKX FLOW/USDT $0.05508 $353,982 14:56:53 10/02/2026
44 Gems Trade Gems Trade FLOW/USDT $0.05507 $353,299 14:57:09 10/02/2026
45 Millionero Millionero FLOW/USDT $0.05501 $332,263 14:54:08 10/02/2026
46 MEXC MEXC FLOW/USDT $0.04449 $329,180 14:39:07 10/02/2026
47 XXKK XXKK FLOW/USDT $0.04460 $283,271 14:54:07 10/02/2026
48 TruBit Pro Exchange TruBit Pro Exchange FLOW/USDT $0.04596 $195,500 15:00:08 10/02/2026
49 KuCoin KuCoin FLOW/USDT $0.05345 $194,884 14:57:25 10/02/2026
50 LBank LBank FLOW/USDT $0.04597 $162,226 14:57:11 10/02/2026
51 Bitunix Bitunix FLOW/USDT $0.04596 $158,433 14:57:12 10/02/2026
52 CoinChief CoinChief FLOW/USDT $0.04915 $155,276 15:00:16 10/02/2026
53 BtcTurk | Kripto BtcTurk | Kripto FLOW/USDT $0.04926 $152,075 14:54:07 10/02/2026
54 Coinbase Exchange Coinbase Exchange FLOW/USD $0.05500 $149,172 14:57:01 10/02/2026
55 Kraken Kraken FLOW/USD $0.05570 $129,082 14:59:54 10/02/2026
56 Bithumb Bithumb FLOW/KRW $0.06981 $112,871 14:59:54 10/02/2026
57 BlockFin BlockFin FLOW/USDT $0.04906 $90,901.07 14:57:15 10/02/2026
58 BTCC BTCC FLOW/USDT $0.04596 $84,428.48 14:57:09 10/02/2026
59 WhiteBIT WhiteBIT FLOW/USDT $0.04600 $82,410.80 14:57:12 10/02/2026
60 PrimeXBT PrimeXBT FLOW/USDT $0.04996 $80,171.67 15:00:16 10/02/2026
61 Bybit EU Bybit EU FLOW/USDC $0.05540 $79,665.40 14:57:09 10/02/2026
62 BingX BingX FLOW/USDT $0.04573 $79,218.54 14:57:08 10/02/2026
63 CEX.IO CEX.IO FLOW/USDT $0.05595 $75,042.42 14:57:13 10/02/2026
64 Qmall Exchange Qmall Exchange FLOW/USDT $0.04600 $71,183.82 15:00:08 10/02/2026
65 BYDFi BYDFi FLOW/USDT $0.04596 $65,200.16 14:57:10 10/02/2026
66 Bitcastle Bitcastle FLOW/USDT $0.04449 $55,696.24 15:00:14 10/02/2026
67 CEEX exchange CEEX exchange FLOW/USDT $0.04596 $50,353.66 15:00:07 10/02/2026
68 Biconomy.com Biconomy.com FLOW/USDT $0.04596 $49,492.66 14:57:08 10/02/2026
69 Deepcoin Deepcoin FLOW/USDT $0.05501 $48,118.77 14:57:10 10/02/2026
70 Ourbit Ourbit FLOW/USDT $0.04596 $43,833.30 14:57:08 10/02/2026
71 Bybit Bybit FLOW/USDT $0.05496 $43,786.40 14:54:13 10/02/2026
72 Aivora Exchange Aivora Exchange FLOW/USDT $0.04596 $41,462.68 15:00:11 10/02/2026
73 TGEX TGEX FLOW/USDT $0.04596 $38,072.43 14:54:08 10/02/2026
74 BlockFin BlockFin FLOW/USDT $0.04589 $37,953.68 14:57:10 10/02/2026
75 Bit2Me Bit2Me FLOW/EUR $0.05738 $34,001.74 14:57:10 10/02/2026
76 Niza.io Niza.io FLOW/USD $0.05570 $33,109.86 15:00:09 10/02/2026
77 CZR Exchange CZR Exchange FLOW/USDT $0.04690 $32,520.81 08:30:11 05/02/2026
78 Kraken Kraken FLOW/EUR $0.05739 $32,321.65 14:59:54 10/02/2026
79 Koinbay Koinbay FLOW/USDT $0.04496 $28,976.72 14:57:12 10/02/2026
80 CoinEx CoinEx FLOW/USDT $0.04592 $28,753.62 14:59:53 10/02/2026
81 KuCoin KuCoin FLOW/USDT $0.05486 $25,445.29 14:56:53 10/02/2026
82 BloFin BloFin FLOW/USDT $0.04906 $22,779.20 14:57:16 10/02/2026
83 BloFin BloFin FLOW/USDT $0.04589 $22,495.08 14:57:08 10/02/2026
84 BitbabyExchange BitbabyExchange FLOW/USDT $0.3297 $22,142.51 15:00:08 10/02/2026
85 Bitrue Bitrue FLOW/USDT $0.04596 $19,385.65 14:57:12 10/02/2026
86 ZKE ZKE FLOW/USDT $0.04596 $18,060.34 15:00:09 10/02/2026
87 DigiFinex DigiFinex FLOW/USDT $0.05496 $17,475.07 14:54:07 10/02/2026
88 Bitget Bitget FLOW/USDT $0.05526 $9,346.20 14:54:07 10/02/2026
89 WhiteBIT WhiteBIT FLOW/EUR $0.04629 $9,044.78 14:57:12 10/02/2026
90 OKX OKX FLOW/USD $0.05500 $8,652.78 14:56:53 10/02/2026
91 Niza.io Niza.io FLOW/EUR $0.05740 $7,884.40 15:00:09 10/02/2026
92 XBO.com XBO.com FLOW/USDT $0.05515 $6,703.86 14:54:11 10/02/2026
93 PointPay PointPay FLOW/USDT $0.04604 $6,638.84 14:54:07 10/02/2026
94 CoinUp.io CoinUp.io FLOW/USDT $0.04596 $6,338.25 14:57:10 10/02/2026
95 Bitkub Bitkub FLOW/THB $0.09650 $5,144.54 14:54:09 10/02/2026
96 Binance TH Binance TH FLOW/USDT $0.04596 $4,353.50 14:57:08 10/02/2026
97 CoinEx CoinEx FLOW/USDC $0.04607 $4,312.05 14:59:53 10/02/2026
98 Bitlo Bitlo FLOW/TRY $0.04608 $2,653.41 15:00:10 10/02/2026
99 Tokocrypto Tokocrypto FLOW/USDT $0.04596 $1,812.93 14:57:09 10/02/2026
100 Coinbase International Exchange Coinbase International Exchange FLOW/USDC $0.05849 $1,322.67 15:00:17 10/02/2026
101 ONUS Pro ONUS Pro FLOW/VNDC $0.04601 $933.34 14:54:14 10/02/2026
102 TRIV TRIV FLOW/IDR $0.04599 $892.02 15:00:14 10/02/2026
103 TRIV TRIV FLOW/USDT $0.04586 $889.48 15:00:14 10/02/2026
104 Crypto.com Exchange Crypto.com Exchange FLOW/USD $0.06325 $647.98 14:57:10 10/02/2026
105 WEEX WEEX FLOW/USDT $0.04596 $585.93 14:57:11 10/02/2026
106 Bitop Bitop FLOW/USDT $0.04596 $561.50 15:00:09 10/02/2026
107 Coinone Coinone FLOW/KRW $0.06608 $287.06 14:59:53 10/02/2026
108 Crypto.com Exchange Crypto.com Exchange FLOW/USDT $0.06295 $155.77 14:57:10 10/02/2026
109 CEX.IO CEX.IO FLOW/USD $0.05600 $47.79 14:57:13 10/02/2026
110 Korbit Korbit FLOW/KRW $0.07566 $47.45 14:57:10 10/02/2026
111 OKX OKX FLOW/EUR $0.05553 $45.40 14:56:53 10/02/2026
112 Bitcoiva Bitcoiva FLOW/INR $0.04826 $25.27 15:00:09 10/02/2026
113 ZebPay ZebPay FLOW/INR $0.05032 $10.29 14:57:11 10/02/2026
114 Gleec BTC Gleec BTC FLOW/USDT $0.05425 $5.43 15:00:15 10/02/2026
115 Binance.US Binance.US FLOW/USDT $0.03499 $5.07 06:29:53 10/02/2026
116 HitBTC HitBTC FLOW/USDT $0.05785 $0 15:00:08 10/02/2026
117 Upbit Upbit FLOW/BTC $0.06589 $0 14:56:54 10/02/2026
118 WazirX WazirX FLOW/USDT $0.03597 $0 15:00:08 10/02/2026
119 Mandala Exchange Mandala Exchange FLOW/USDT $0.05785 $0 15:00:10 10/02/2026
120 CoinDCX CoinDCX FLOW/USDT $0.05485 $0 15:00:15 10/02/2026
121 Giottus Giottus FLOW/INR $0.04860 $0 14:45:10 10/02/2026
122 Giottus Giottus FLOW/USDT $0.04596 $0 14:45:10 10/02/2026
123 ADEN ADEN FLOW/USDT $0.05466 $0 15:03:42 10/02/2026
124 Gate US Gate US FLOW/USDT $0.05525 $0 15:00:08 10/02/2026
125 KTX KTX FLOW/USDT $0.06894 $0 15:00:16 10/02/2026

Thông tin thị trường giao dịch Flow (FLOW)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 10/02/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,828,637 với tỷ giá $0.7314.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.

Cặp: Tên cặp giao dịch FLOW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Flow (FLOW) Cặp giao dịch Flow (FLOW) - GiaCoin.com
4.0 trên 1009 đánh giá