Tiền ảo: 33,322 Sàn giao dịch: 778 Vốn hóa: $3,165,116,570,262 Khối lượng (24h): $122,008,462,570 Thị phần: BTC: 57.1%, ETH: 11.7%
Flow (FLOW)Flow FLOW
Xếp hạng #87 20:38:00 13/01/2025
Giá Flow (FLOW)
$0.6726 -8.12%
0.000007368 BTC 17,352 VND
Thấp: $0.6622 Cao: $0.7413

Thị trường Flow (FLOW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTX Exchange BTX Exchange FLOW/USDT $0.7420 $247,637,928 20:02:58 13/01/2025
2 BTCC BTCC FLOW/USDT $0.6675 $150,647,354 20:02:58 13/01/2025
3 BTCC BTCC FLOW/USDT $0.6668 $36,131,840 20:02:23 13/01/2025
4 WhiteBIT WhiteBIT FLOW/USDT $0.6682 $32,836,702 19:59:58 13/01/2025
5 IBIT Global IBIT Global FLOW/USDT $0.6671 $30,627,017 20:02:58 13/01/2025
6 VOOX Exchange VOOX Exchange FLOW/USDT $0.6661 $30,584,668 20:02:58 13/01/2025
7 Koinbay Koinbay FLOW/USDT $0.7312 $29,817,137 19:59:58 13/01/2025
8 Binance Binance FLOW/USDT $0.6685 $29,091,745 19:56:58 13/01/2025
9 Megabit Megabit FLOW/USDT $0.6667 $21,766,625 20:02:58 13/01/2025
10 Skybit Skybit FLOW/USDT $0.5826 $17,251,412 20:05:58 13/01/2025
11 Bitunix Bitunix FLOW/USDT $0.6663 $12,392,346 19:59:58 13/01/2025
12 CoinUp.io CoinUp.io FLOW/USDT $0.6678 $10,624,087 20:02:23 13/01/2025
13 CoinW CoinW FLOW/USDT $0.6683 $9,731,029 19:59:58 13/01/2025
14 AscendEX (BitMax) AscendEX (BitMax) FLOW/USDT $0.6685 $9,495,734 19:59:58 13/01/2025
15 Toobit Toobit FLOW/USDT $0.6673 $7,440,227 19:59:58 13/01/2025
16 Upbit Upbit FLOW/KRW $0.6920 $5,890,526 19:56:17 13/01/2025
17 WEEX WEEX FLOW/USDT $0.6673 $5,668,353 19:59:58 13/01/2025
18 Bibox Bibox FLOW/USDT $0.6678 $5,251,666 20:02:23 13/01/2025
19 LBank LBank FLOW/USDT $0.6680 $5,249,364 19:59:58 13/01/2025
20 Bybit Bybit FLOW/USDT $0.6685 $4,831,452 19:56:58 13/01/2025
21 Ourbit Ourbit FLOW/USDT $0.6685 $4,442,303 19:59:58 13/01/2025
22 Tapbit Tapbit FLOW/USDT $0.9200 $4,156,637 19:59:58 13/01/2025
23 Fairdesk Fairdesk FLOW/USDT $0.5887 $4,056,346 20:05:58 13/01/2025
24 HTX HTX FLOW/USDT $0.6678 $4,050,546 19:59:15 13/01/2025
25 OKX OKX FLOW/USDT $0.6683 $3,930,688 19:56:58 13/01/2025
26 Binance Binance FLOW/USDT $0.6672 $3,888,977 19:56:17 13/01/2025
27 Websea Websea FLOW/USDT $0.6665 $3,069,255 20:02:58 13/01/2025
28 KCEX KCEX FLOW/USDT $0.6683 $2,942,520 19:59:58 13/01/2025
29 FameEX FameEX FLOW/USDT $0.6673 $2,894,916 19:59:58 13/01/2025
30 Bitget Bitget FLOW/USDT $0.6685 $2,359,868 19:56:17 13/01/2025
31 LBank LBank FLOW/USDT $0.6662 $2,205,701 19:59:15 13/01/2025
32 Bybit Bybit FLOW/USDT $0.6688 $1,822,793 19:56:17 13/01/2025
33 Coinbase International Exchange Coinbase International Exchange FLOW/USDC $0.6669 $1,209,481 20:02:58 13/01/2025
34 TruBit Pro Exchange TruBit Pro Exchange FLOW/USDT $0.6677 $1,195,733 19:59:15 13/01/2025
35 Hotcoin Hotcoin FLOW/USDT $0.6672 $1,046,606 19:59:15 13/01/2025
36 OKX OKX FLOW/USDT $0.6665 $785,518 19:56:17 13/01/2025
37 Deepcoin Deepcoin FLOW/USDT $0.6682 $761,546 19:59:15 13/01/2025
38 WhiteBIT WhiteBIT FLOW/USDT $0.6684 $649,599 19:59:15 13/01/2025
39 Bitrue Bitrue FLOW/USDT $0.6682 $606,447 19:59:15 13/01/2025
40 SuperEx SuperEx FLOW/USDT $0.6674 $534,824 20:02:23 13/01/2025
41 Gate.io Gate.io FLOW/USDT $0.6686 $499,590 19:59:15 13/01/2025
42 Phemex Phemex FLOW/USDT $0.6663 $489,369 19:59:58 13/01/2025
43 Biconomy.com Biconomy.com FLOW/USDT $0.6667 $467,094 19:59:15 13/01/2025
44 OrangeX OrangeX FLOW/USDT $0.6682 $453,168 19:59:15 13/01/2025
45 CoinCatch CoinCatch FLOW/USDT $0.6679 $409,034 20:02:58 13/01/2025
46 Azbit Azbit FLOW/USDT $0.6653 $404,196 19:59:15 13/01/2025
47 Bitrue Bitrue FLOW/USDT $0.9240 $402,751 19:59:58 13/01/2025
48 Qmall Exchange Qmall Exchange FLOW/USDT $0.6668 $393,514 20:02:23 13/01/2025
49 BYDFi BYDFi FLOW/USDT $0.6681 $369,984 20:02:58 13/01/2025
50 Coinbase Exchange Coinbase Exchange FLOW/USD $0.6670 $323,395 19:56:17 13/01/2025
51 BYDFi BYDFi FLOW/USDT $0.6678 $308,727 20:02:23 13/01/2025
52 Bitunix Bitunix FLOW/USDT $0.6672 $296,272 19:59:15 13/01/2025
53 Bithumb Bithumb FLOW/KRW $0.6899 $276,235 19:59:15 13/01/2025
54 MEXC MEXC FLOW/USDT $0.6679 $265,894 19:56:17 13/01/2025
55 DigiFinex DigiFinex FLOW/USDT $0.6680 $260,475 19:59:15 13/01/2025
56 KCEX KCEX FLOW/USDT $0.6672 $227,001 19:59:15 13/01/2025
57 PointPay PointPay FLOW/USDT $0.6682 $215,774 19:59:15 13/01/2025
58 Tokenize Xchange Tokenize Xchange FLOW/USD $0.6620 $209,360 20:02:23 13/01/2025
59 Tokenize Xchange Tokenize Xchange FLOW/SGD $0.6629 $209,132 20:02:23 13/01/2025
60 NexDAX NexDAX FLOW/USDT $0.6648 $201,054 20:02:23 13/01/2025
61 4E 4E FLOW/USDT $0.6678 $191,871 20:02:23 13/01/2025
62 Pionex Pionex FLOW/USDT $0.6663 $154,843 19:59:58 13/01/2025
63 CoinEx CoinEx FLOW/USDT $0.6671 $139,420 19:59:15 13/01/2025
64 KuCoin KuCoin FLOW/USDT $0.6665 $139,194 19:56:17 13/01/2025
65 BingX BingX FLOW/USDT $0.6682 $138,313 19:59:15 13/01/2025
66 BitMart BitMart FLOW/USDT $0.6682 $128,416 19:59:15 13/01/2025
67 Tapbit Tapbit FLOW/USDT $0.6672 $126,475 19:59:15 13/01/2025
68 Zedxion Exchange Zedxion Exchange FLOW/USDT $0.6668 $121,321 20:02:23 13/01/2025
69 ZKE ZKE FLOW/USDT $0.6668 $120,913 20:02:23 13/01/2025
70 Koinbay Koinbay FLOW/USDT $0.6672 $119,538 19:59:15 13/01/2025
71 AlphaX AlphaX FLOW/USDT $0.6652 $118,513 20:05:58 13/01/2025
72 Binance Binance FLOW/BTC $0.6670 $117,072 19:56:17 13/01/2025
73 Niza Global Niza Global FLOW/USD $0.6690 $109,807 20:02:23 13/01/2025
74 Kraken Kraken FLOW/USD $0.6680 $102,630 19:56:17 13/01/2025
75 BtcTurk | Kripto BtcTurk | Kripto FLOW/TRY $0.6669 $96,438.42 19:59:15 13/01/2025
76 KuCoin KuCoin FLOW/USDT $0.6705 $84,528.80 19:56:58 13/01/2025
77 BloFin BloFin FLOW/USDT $0.6653 $47,101.60 19:59:15 13/01/2025
78 Bitexen Bitexen FLOW/TRY $0.6639 $33,378.25 20:02:23 13/01/2025
79 BtcTurk | Kripto BtcTurk | Kripto FLOW/USDT $0.6639 $32,621.37 19:59:15 13/01/2025
80 Pionex Pionex FLOW/USDT $0.6676 $27,721.07 19:59:15 13/01/2025
81 Coinbase Exchange Coinbase Exchange FLOW/USDT $0.6632 $25,977.25 19:56:17 13/01/2025
82 Crypto.com Exchange Crypto.com Exchange FLOW/USD $0.6634 $21,156.21 19:59:15 13/01/2025
83 Niza Global Niza Global FLOW/EUR $0.6695 $17,652.62 20:02:23 13/01/2025
84 Bit2Me Bit2Me FLOW/EUR $0.6695 $17,320.83 19:59:15 13/01/2025
85 Kraken Kraken FLOW/EUR $0.6695 $16,772.35 19:56:17 13/01/2025
86 Bitkub Bitkub FLOW/THB $0.6749 $11,299.37 19:59:15 13/01/2025
87 Coinlist Pro Coinlist Pro FLOW/USDT $0.6643 $11,255.35 19:59:15 13/01/2025
88 BloFin BloFin FLOW/USDT $0.7962 $10,770.56 19:59:58 13/01/2025
89 Bitvavo Bitvavo FLOW/EUR $0.6688 $10,731.76 19:59:15 13/01/2025
90 Coinone Coinone FLOW/KRW $0.6871 $10,590.30 19:59:15 13/01/2025
91 Topcredit Int Topcredit Int FLOW/USDT $0.6668 $9,768.15 20:02:23 13/01/2025
92 Bitcastle Bitcastle FLOW/USDT $0.6658 $8,510.36 20:02:23 13/01/2025
93 TGEX TGEX FLOW/USDT $0.6668 $8,372.86 20:02:23 13/01/2025
94 CoinEx CoinEx FLOW/USDC $0.6683 $6,641.28 19:59:15 13/01/2025
95 Flipster Flipster FLOW/USDT $0.6666 $6,624.06 20:02:58 13/01/2025
96 VinDAX VinDAX FLOW/USDT $0.6618 $5,829.15 20:02:23 13/01/2025
97 StormGain StormGain FLOW/USDT $0.7251 $5,084.89 20:05:58 13/01/2025
98 Kraken Kraken FLOW/USD $0.6681 $4,403.45 19:56:58 13/01/2025
99 Bitlo Bitlo FLOW/TRY $0.6671 $3,931.91 20:02:23 13/01/2025
100 Crypto.com Exchange Crypto.com Exchange FLOW/USDT $0.6655 $3,806.55 19:59:15 13/01/2025
101 SushiSwap (Ethereum) SushiSwap (Ethereum) WFLOW/WETH $0.6757 $3,664.12 19:59:15 13/01/2025
102 Tokocrypto Tokocrypto FLOW/USDT $0.6682 $2,748.32 19:59:15 13/01/2025
103 TRIV TRIV FLOW/IDR $0.6728 $2,717.19 20:02:23 13/01/2025
104 TRIV TRIV FLOW/USDT $0.6678 $2,706.92 20:02:23 13/01/2025
105 Bit2Me Bit2Me FLOW/USDC $0.6707 $2,453.12 19:59:15 13/01/2025
106 Korbit Korbit FLOW/KRW $0.6865 $2,231.87 19:59:15 13/01/2025
107 Upbit Upbit FLOW/BTC $0.6670 $2,200.70 19:56:17 13/01/2025
108 WEEX WEEX FLOW/USDT $0.6682 $1,215.58 19:59:15 13/01/2025
109 ONUS Pro ONUS Pro FLOW/VNDC $0.6729 $849.31 20:02:23 13/01/2025
110 ChangeNOW ChangeNOW FLOW/BTC $0.6689 $492.44 20:02:23 13/01/2025
111 KuCoin KuCoin FLOW/BTC $0.6679 $379.55 19:56:17 13/01/2025
112 Binance TH Binance TH FLOW/USDT $0.6682 $298.51 19:59:15 13/01/2025
113 Binance.US Binance.US FLOW/USDT $0.6872 $222.00 19:59:15 13/01/2025
114 CoinDCX CoinDCX FLOW/USDT $0.6678 $190.08 20:02:23 13/01/2025
115 Bitcoiva Bitcoiva FLOW/INR $0.6837 $115.35 20:02:23 13/01/2025
116 ONUS Pro ONUS Pro FLOW/USDT $0.6745 $99.10 20:02:23 13/01/2025
117 ZebPay ZebPay FLOW/INR $0.7309 $27.20 20:02:23 13/01/2025
118 OKX OKX FLOW/EUR $0.7145 $20.40 19:56:17 13/01/2025
119 CEX.IO CEX.IO FLOW/USD $0.6690 $19.95 19:59:15 13/01/2025
120 CEX.IO CEX.IO FLOW/USDT $0.6692 $16.84 19:59:15 13/01/2025
121 Gate.io Gate.io FLOW/TRY $0.6733 $5.44 19:59:15 13/01/2025
122 HitBTC HitBTC FLOW/USDT $0.7284 $0 19:59:15 13/01/2025
123 Gate.io Gate.io FLOW/ETH $0.6412 $0 19:59:15 13/01/2025
124 WazirX WazirX FLOW/USDT $0.6304 $0 20:05:16 13/01/2025
125 Mandala Exchange Mandala Exchange FLOW/USDT $0.7279 $0 20:02:23 13/01/2025
126 Giottus Giottus FLOW/INR $0.8119 $0 20:02:23 13/01/2025
127 FameEX FameEX FLOW/USDT $0.5933 $0 19:59:15 13/01/2025

Thông tin thị trường giao dịch Flow (FLOW)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:02:58 13/01/2025, cặp giao dịch FLOW/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $247,637,928 với tỷ giá $0.7420.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.

Cặp: Tên cặp giao dịch FLOW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Flow (FLOW) Cặp giao dịch Flow (FLOW) - GiaCoin.com
4.2 trên 882 đánh giá