Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FLOW/USDT | $0.7320 | $29,854,969 | 09:00:15 02/03/2026 | |
| 2 | FLOW/USDT | $0.03601 | $9,129,465 | 08:57:15 02/03/2026 | |
| 3 | FLOW/USDT | $0.03584 | $7,348,069 | 09:03:16 02/03/2026 | |
| 4 | FLOW/USDT | $0.9211 | $4,162,185 | 08:57:15 02/03/2026 | |
| 5 | FLOW/USDT | $0.03581 | $3,645,652 | 08:57:20 02/03/2026 | |
| 6 | FLOW/USDT | $0.03587 | $3,265,394 | 08:54:16 02/03/2026 | |
| 7 | FLOW/USDT | $0.03592 | $2,404,779 | 08:57:12 02/03/2026 | |
| 8 | FLOW/USDT | $0.03607 | $2,132,524 | 08:57:16 02/03/2026 | |
| 9 | FLOW/USDT | $0.03587 | $1,888,887 | 08:56:20 02/03/2026 | |
| 10 | FLOW/USDT | $0.03700 | $1,717,368 | 09:03:07 02/03/2026 | |
| 11 | FLOW/USDT | $0.03594 | $1,634,011 | 08:54:15 02/03/2026 | |
| 12 | FLOW/USDT | $0.03500 | $1,621,131 | 09:00:17 02/03/2026 | |
| 13 | FLOW/KRW | $0.04055 | $1,598,822 | 08:56:53 02/03/2026 | |
| 14 | FLOW/USDT | $0.03589 | $1,375,185 | 09:03:16 02/03/2026 | |
| 15 | FLOW/USDT | $0.03590 | $1,162,191 | 09:03:15 02/03/2026 | |
| 16 | FLOW/USDT | $0.3420 | $1,151,501 | 09:00:09 02/03/2026 | |
| 17 | FLOW/USDT | $0.03500 | $1,101,998 | 09:00:18 02/03/2026 | |
| 18 | FLOW/USDT | $0.03583 | $1,035,894 | 08:57:17 02/03/2026 | |
| 19 | FLOW/USDT | $0.03562 | $886,443 | 08:54:15 02/03/2026 | |
| 20 | FLOW/USDT | $0.03595 | $662,626 | 08:57:07 02/03/2026 | |
| 21 | FLOW/USDT | $0.03700 | $499,625 | 09:03:16 02/03/2026 | |
| 22 | FLOW/USDT | $0.03600 | $493,815 | 08:57:16 02/03/2026 | |
| 23 | FLOW/USDT | $0.03590 | $487,204 | 08:57:15 02/03/2026 | |
| 24 | FLOW/USDT | $0.06000 | $481,186 | 09:00:20 02/03/2026 | |
| 25 | FLOW/USDT | $0.03597 | $424,219 | 08:56:54 02/03/2026 | |
| 26 | FLOW/USDT | $0.03600 | $388,753 | 16:57:08 25/02/2026 | |
| 27 | FLOW/USDT | $0.03600 | $344,899 | 09:00:07 02/03/2026 | |
| 28 | FLOW/USDT | $0.03500 | $343,285 | 09:00:18 02/03/2026 | |
| 29 | FLOW/USDT | $0.03584 | $328,185 | 08:57:16 02/03/2026 | |
| 30 | FLOW/USDT | $0.03580 | $315,897 | 08:57:17 02/03/2026 | |
| 31 | FLOW/USDT | $0.03700 | $308,300 | 08:57:09 02/03/2026 | |
| 32 | FLOW/USDT | $0.03581 | $296,270 | 08:51:15 02/03/2026 | |
| 33 | FLOW/USDT | $0.03584 | $248,083 | 08:57:17 02/03/2026 | |
| 34 | FLOW/USDT | $0.03595 | $221,965 | 09:03:07 02/03/2026 | |
| 35 | FLOW/USDT | $0.03596 | $212,087 | 08:57:08 02/03/2026 | |
| 36 | FLOW/USDT | $0.04644 | $205,728 | 08:57:07 02/03/2026 | |
| 37 | FLOW/USDT | $0.03591 | $203,416 | 08:54:08 02/03/2026 | |
| 38 | FLOW/KRW | $0.04793 | $183,890 | 08:59:54 02/03/2026 | |
| 39 | FLOW/USDT | $0.03580 | $169,854 | 09:00:09 02/03/2026 | |
| 40 | FLOW/USDT | $0.03595 | $159,359 | 08:57:09 02/03/2026 | |
| 41 | FLOW/USDT | $0.03587 | $148,409 | 08:56:54 02/03/2026 | |
| 42 | FLOW/USDT | $0.03580 | $134,377 | 08:54:19 02/03/2026 | |
| 43 | FLOW/USDT | $0.03590 | $127,891 | 09:00:16 02/03/2026 | |
| 44 | FLOW/TRY | $0.03572 | $123,569 | 04:02:23 02/03/2026 | |
| 45 | FLOW/USDT | $0.03593 | $112,682 | 08:54:07 02/03/2026 | |
| 46 | FLOW/USDT | $0.03590 | $87,362.00 | 08:57:11 02/03/2026 | |
| 47 | FLOW/USD | $0.03600 | $74,554.63 | 08:56:30 02/03/2026 | |
| 48 | FLOW/USDT | $0.03595 | $62,897.35 | 08:57:18 02/03/2026 | |
| 49 | FLOW/USDT | $0.03596 | $60,799.66 | 08:56:23 02/03/2026 | |
| 50 | FLOW/USDT | $0.03583 | $55,940.81 | 09:00:08 02/03/2026 | |
| 51 | FLOW/USDT | $0.03605 | $48,078.44 | 08:57:07 02/03/2026 | |
| 52 | FLOW/USD | $0.03600 | $43,922.61 | 08:59:56 02/03/2026 | |
| 53 | FLOW/USDT | $0.03595 | $40,038.45 | 08:54:11 02/03/2026 | |
| 54 | FLOW/USDT | $0.03580 | $35,002.83 | 09:03:15 02/03/2026 | |
| 55 | FLOW/USDT | $0.03592 | $33,644.10 | 08:54:08 02/03/2026 | |
| 56 | FLOW/USDT | $0.03590 | $33,562.24 | 09:00:11 02/03/2026 | |
| 57 | FLOW/USDT | $0.03590 | $33,193.02 | 09:00:09 02/03/2026 | |
| 58 | FLOW/USDT | $0.03600 | $32,748.55 | 09:03:11 02/03/2026 | |
| 59 | FLOW/USDT | $0.03590 | $32,038.48 | 08:57:10 02/03/2026 | |
| 60 | FLOW/USDT | $0.03580 | $28,792.69 | 08:54:10 02/03/2026 | |
| 61 | FLOW/USDT | $0.03592 | $26,179.01 | 08:57:11 02/03/2026 | |
| 62 | FLOW/USDT | $0.03590 | $25,748.10 | 08:48:10 02/03/2026 | |
| 63 | FLOW/USDT | $0.3300 | $22,163.12 | 08:57:08 02/03/2026 | |
| 64 | FLOW/USDT | $0.03600 | $21,423.22 | 09:03:10 02/03/2026 | |
| 65 | FLOW/USDT | $0.03593 | $18,961.74 | 08:59:53 02/03/2026 | |
| 66 | FLOW/USDT | $0.03600 | $18,721.38 | 08:57:18 02/03/2026 | |
| 67 | FLOW/USDT | $0.03500 | $17,356.96 | 09:00:10 02/03/2026 | |
| 68 | FLOW/USDT | $0.03590 | $16,232.82 | 08:54:16 02/03/2026 | |
| 69 | FLOW/USDT | $0.03590 | $13,219.90 | 08:42:07 02/03/2026 | |
| 70 | FLOW/USD | $0.03600 | $11,335.06 | 08:57:07 02/03/2026 | |
| 71 | FLOW/USDT | $0.03500 | $10,859.33 | 09:00:10 02/03/2026 | |
| 72 | FLOW/KRW | $0.03720 | $10,345.56 | 09:00:08 02/03/2026 | |
| 73 | FLOW/USDT | $0.03590 | $9,130.23 | 08:59:53 02/03/2026 | |
| 74 | FLOW/USDT | $0.03595 | $8,763.56 | 08:57:11 02/03/2026 | |
| 75 | FLOW/USDT | $0.03591 | $7,043.70 | 08:57:07 02/03/2026 | |
| 76 | FLOW/THB | $0.09663 | $5,151.31 | 08:57:09 02/03/2026 | |
| 77 | FLOW/EUR | $0.03622 | $4,841.05 | 08:54:08 02/03/2026 | |
| 78 | FLOW/USDT | $0.03590 | $4,242.85 | 08:57:10 02/03/2026 | |
| 79 | FLOW/USDT | $0.03583 | $3,701.98 | 08:45:12 02/03/2026 | |
| 80 | FLOW/EUR | $0.03597 | $3,669.81 | 09:00:10 02/03/2026 | |
| 81 | FLOW/EUR | $0.03596 | $3,538.26 | 08:59:56 02/03/2026 | |
| 82 | FLOW/USDC | $0.03589 | $3,246.18 | 08:59:53 02/03/2026 | |
| 83 | FLOW/USDT | $0.03600 | $2,952.19 | 08:57:10 02/03/2026 | |
| 84 | FLOW/USDT | $0.03580 | $2,082.47 | 08:54:09 02/03/2026 | |
| 85 | FLOW/KRW | $0.03620 | $2,046.87 | 08:56:53 02/03/2026 | |
| 86 | FLOW/USDT | $0.03596 | $1,943.96 | 08:57:07 02/03/2026 | |
| 87 | FLOW/USDT | $0.03580 | $1,562.83 | 04:02:23 02/03/2026 | |
| 88 | FLOW/USDT | $0.03582 | $1,473.33 | 09:03:16 02/03/2026 | |
| 89 | FLOW/TRY | $0.03571 | $1,434.47 | 08:51:08 02/03/2026 | |
| 90 | FLOW/USDT | $0.03596 | $956.30 | 08:57:08 02/03/2026 | |
| 91 | FLOW/EUR | $0.03597 | $913.06 | 08:57:07 02/03/2026 | |
| 92 | FLOW/USDC | $0.03790 | $676.51 | 09:03:16 02/03/2026 | |
| 93 | FLOW/VNDC | $0.03595 | $521.54 | 09:00:15 02/03/2026 | |
| 94 | FLOW/USDT | $0.03595 | $464.88 | 08:57:10 02/03/2026 | |
| 95 | FLOW/USD | $0.04120 | $347.62 | 08:57:07 02/03/2026 | |
| 96 | FLOW/USDT | $0.03590 | $278.01 | 09:00:12 02/03/2026 | |
| 97 | FLOW/USD | $0.03571 | $252.51 | 08:56:53 02/03/2026 | |
| 98 | FLOW/USDT | $0.03500 | $244.22 | 08:57:08 02/03/2026 | |
| 99 | FLOW/IDR | $0.03597 | $239.84 | 09:03:15 02/03/2026 | |
| 100 | FLOW/USDT | $0.03590 | $239.35 | 09:03:15 02/03/2026 | |
| 101 | FLOW/USDT | $0.03600 | $204.04 | 08:57:10 02/03/2026 | |
| 102 | FLOW/USDC | $0.03576 | $109.59 | 08:56:23 02/03/2026 | |
| 103 | FLOW/USDT | $0.03664 | $91.11 | 08:59:54 02/03/2026 | |
| 104 | FLOW/USDT | $0.03664 | $91.11 | 08:54:12 02/03/2026 | |
| 105 | FLOW/INR | $0.03721 | $82.15 | 09:00:08 02/03/2026 | |
| 106 | FLOW/EUR | $0.03639 | $61.84 | 08:56:53 02/03/2026 | |
| 107 | FLOW/USD | $0.03599 | $40.96 | 09:00:09 02/03/2026 | |
| 108 | FLOW/INR | $0.03798 | $26.79 | 08:54:07 02/03/2026 | |
| 109 | FLOW/USDT | $0.03590 | $15.20 | 09:00:09 02/03/2026 | |
| 110 | FLOW/USDC | $0.03600 | $12.03 | 08:42:10 02/03/2026 | |
| 111 | FLOW/USDT | $0.03584 | $5.96 | 09:03:07 02/03/2026 | |
| 112 | FLOW/USDT | $0.03580 | $0.1972 | 09:00:15 02/03/2026 | |
| 113 | FLOW/USDT | $0.03790 | $0 | 08:57:07 02/03/2026 | |
| 114 | FLOW/BTC | $0.04218 | $0 | 08:56:53 02/03/2026 | |
| 115 | FLOW/USDT | $0.03600 | $0 | 09:03:08 02/03/2026 | |
| 116 | FLOW/USDT | $0.03790 | $0 | 08:57:07 02/03/2026 | |
| 117 | FLOW/USDT | $0.03590 | $0 | 08:54:07 02/03/2026 | |
| 118 | FLOW/INR | $0.05698 | $0 | 09:00:09 02/03/2026 | |
| 119 | FLOW/USDT | $0.03600 | $0 | 09:00:09 02/03/2026 | |
| 120 | FLOW/USDT | $0.04001 | $0 | 08:57:07 02/03/2026 | |
| 121 | FLOW/USDT | $0.03602 | $0 | 09:00:15 02/03/2026 | |
| 122 | FLOW/USDT | $0.03595 | $0 | 09:03:09 02/03/2026 | |
| 123 | FLOW/USDT | $0.03591 | $0 | 09:06:43 02/03/2026 | |
| 124 | FLOW/USDT | $0.06899 | $0 | 09:03:16 02/03/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 02/03/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,854,969 với tỷ giá $0.7320.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.