Flow FLOW
Xếp hạng #106
16:54:00 31/05/2025
Giá Flow (FLOW)
$0.3534 -6.17%
0.000003412 BTC
9,243 VND
Thấp: $0.3507
Cao: $0.3793
Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
FLOW/USDT | $0.4027 | $93,568,671 | 15:27:16 27/05/2025 |
| 2 |  Koinbay |
FLOW/USDT | $0.7323 | $29,864,924 | 15:57:15 31/05/2025 |
| 3 |  Toobit |
FLOW/USDT | $0.3551 | $25,283,250 | 15:57:17 31/05/2025 |
| 4 |  Binance |
FLOW/USDT | $0.3551 | $23,098,990 | 15:54:16 31/05/2025 |
| 5 |  JuCoin |
FLOW/USDT | $0.3541 | $19,475,523 | 16:00:16 31/05/2025 |
| 6 |  BTCC |
FLOW/USDT | $0.3565 | $17,891,635 | 16:00:17 31/05/2025 |
| 7 |  HTX |
FLOW/USDT | $0.3559 | $12,395,776 | 15:59:54 31/05/2025 |
| 8 |  AscendEX |
FLOW/USDT | $0.3562 | $9,304,790 | 15:57:16 31/05/2025 |
| 9 |  FameEX |
FLOW/USDT | $0.3561 | $8,669,995 | 15:57:16 31/05/2025 |
| 10 |  CoinW |
FLOW/USDT | $0.3561 | $8,407,413 | 15:57:17 31/05/2025 |
| 11 |  Hotcoin |
FLOW/USDT | $0.3551 | $7,940,907 | 15:57:18 31/05/2025 |
| 12 |  IBIT Global |
FLOW/USDT | $0.3551 | $7,730,712 | 16:00:17 31/05/2025 |
| 13 |  Millionero |
FLOW/USDT | $0.3556 | $7,478,563 | 15:57:19 31/05/2025 |
| 14 |  LBank |
FLOW/USDT | $0.3557 | $7,267,447 | 15:57:17 31/05/2025 |
| 15 |  Darkex Exchange |
FLOW/USDT | $0.3551 | $7,029,073 | 16:00:30 31/05/2025 |
| 16 |  Skybit |
FLOW/USDT | $0.3556 | $6,593,303 | 16:00:16 31/05/2025 |
| 17 | JuCoin |
FLOW/USDT | $0.3571 | $6,508,892 | 16:00:12 31/05/2025 |
| 18 |  Bybit |
FLOW/USDT | $0.3554 | $5,343,898 | 15:54:16 31/05/2025 |
| 19 |  Zoomex |
FLOW/USDT | $0.3560 | $5,342,658 | 15:57:16 31/05/2025 |
| 20 |  OKX |
FLOW/USDT | $0.3975 | $5,093,849 | 22:09:45 28/05/2025 |
| 21 |  VOOX Exchange |
FLOW/USDT | $0.3561 | $4,450,913 | 15:57:17 31/05/2025 |
| 22 |  Tapbit |
FLOW/USDT | $0.9213 | $4,161,859 | 15:57:16 31/05/2025 |
| 23 |  Bitunix |
FLOW/USDT | $0.3561 | $4,011,084 | 15:51:16 31/05/2025 |
| 24 |  KCEX |
FLOW/USDT | $0.3551 | $3,996,468 | 15:57:16 31/05/2025 |
| 25 |  Bitrue |
FLOW/USDT | $0.3557 | $3,881,325 | 15:57:19 31/05/2025 |
| 26 |  MGBX |
FLOW/USDT | $0.3558 | $3,581,306 | 15:57:17 31/05/2025 |
| 27 |  Ourbit |
FLOW/USDT | $0.3557 | $3,553,087 | 15:57:17 31/05/2025 |
| 28 |  Bibox |
FLOW/USDT | $0.3551 | $2,654,760 | 16:00:08 31/05/2025 |
| 29 |  AstralX |
FLOW/USDT | $0.3561 | $2,610,240 | 16:00:12 31/05/2025 |
| 30 | Binance |
FLOW/USDT | $0.3561 | $2,285,861 | 15:56:42 31/05/2025 |
| 31 | Millionero |
FLOW/USDT | $0.3562 | $2,161,294 | 15:57:09 31/05/2025 |
| 32 |  WhiteBIT |
FLOW/USDT | $0.3568 | $2,071,392 | 15:57:15 31/05/2025 |
| 33 |  Upbit |
FLOW/KRW | $0.3645 | $2,058,243 | 15:56:23 31/05/2025 |
| 34 |  Bitcastle |
FLOW/USDT | $0.3561 | $1,691,403 | 16:00:18 31/05/2025 |
| 35 |  SuperEx |
FLOW/USDT | $0.3591 | $1,635,637 | 15:57:12 31/05/2025 |
| 36 |  Deepcoin |
FLOW/USDT | $0.3561 | $1,547,512 | 15:57:12 31/05/2025 |
| 37 | WhiteBIT |
FLOW/USDT | $0.3568 | $1,486,221 | 15:57:09 31/05/2025 |
| 38 |  Websea |
FLOW/USDT | $0.3556 | $1,400,302 | 15:57:19 31/05/2025 |
| 39 | Ourbit |
FLOW/USDT | $0.3561 | $1,381,287 | 15:54:07 31/05/2025 |
| 40 |  BYEX |
FLOW/USDT | $0.3561 | $1,300,547 | 16:00:07 31/05/2025 |
| 41 |  4E |
FLOW/USDT | $0.3551 | $1,131,040 | 16:00:07 31/05/2025 |
| 42 | LBank |
FLOW/USDT | $0.3552 | $1,099,336 | 15:57:10 31/05/2025 |
| 43 |  CoinUp.io |
FLOW/USDT | $0.3551 | $958,645 | 16:00:16 31/05/2025 |
| 44 | Hotcoin |
FLOW/USDT | $0.3561 | $917,678 | 15:59:33 31/05/2025 |
| 45 |  MEXC |
FLOW/USDT | $0.3560 | $893,271 | 15:54:07 31/05/2025 |
| 46 |  XXKK |
FLOW/USDT | $0.3562 | $883,630 | 15:57:10 31/05/2025 |
| 47 |  DigiFinex |
FLOW/USDT | $0.3563 | $782,228 | 15:57:07 31/05/2025 |
| 48 | OKX |
FLOW/USDT | $0.3562 | $768,561 | 15:56:24 31/05/2025 |
| 49 | Bybit |
FLOW/USDT | $0.3560 | $694,045 | 15:54:12 31/05/2025 |
| 50 |  BitonEx |
FLOW/USDT | $0.3551 | $660,661 | 16:00:09 31/05/2025 |
| 51 |  Bitget |
FLOW/USDT | $0.3557 | $634,698 | 15:54:08 31/05/2025 |
| 52 |  Gate |
FLOW/USDT | $0.3562 | $621,334 | 15:56:24 31/05/2025 |
| 53 |  TruBit Pro Exchange |
FLOW/USDT | $0.3566 | $507,237 | 15:57:09 31/05/2025 |
| 54 |  CoinCatch |
FLOW/USDT | $0.3557 | $463,992 | 15:54:15 31/05/2025 |
| 55 |  OrangeX |
FLOW/USDT | $0.3561 | $449,212 | 15:57:11 31/05/2025 |
| 56 | Tapbit |
FLOW/USDT | $0.3552 | $421,883 | 15:57:07 31/05/2025 |
| 57 | MEXC |
FLOW/USDT | $0.3557 | $381,428 | 15:54:17 31/05/2025 |
| 58 | BTCC |
FLOW/USDT | $0.3561 | $368,691 | 16:00:08 31/05/2025 |
| 59 |  Pionex |
FLOW/USDT | $0.3564 | $362,873 | 15:57:10 31/05/2025 |
| 60 |  Phemex |
FLOW/USDT | $0.3551 | $311,793 | 15:57:16 31/05/2025 |
| 61 |  BYDFi |
FLOW/USDT | $0.3546 | $291,952 | 16:00:17 31/05/2025 |
| 62 | Binance |
FLOW/BTC | $0.3559 | $238,065 | 15:56:42 31/05/2025 |
| 63 | KCEX |
FLOW/USDT | $0.3542 | $236,640 | 15:57:07 31/05/2025 |
| 64 |  Qmall Exchange |
FLOW/USDT | $0.3561 | $232,413 | 15:57:09 31/05/2025 |
| 65 |  Biconomy.com |
FLOW/USDT | $0.3555 | $224,132 | 15:57:10 31/05/2025 |
| 66 | Bitunix |
FLOW/USDT | $0.3561 | $210,522 | 15:51:08 31/05/2025 |
| 67 |  LeveX |
FLOW/USDT | $0.3562 | $192,974 | 16:00:15 31/05/2025 |
| 68 | BYDFi |
FLOW/USDT | $0.3561 | $185,577 | 16:00:07 31/05/2025 |
| 69 | Gate |
FLOW/USDT | $0.3539 | $181,154 | 15:51:19 31/05/2025 |
| 70 |  CEEX exchange |
FLOW/USDT | $0.3551 | $161,618 | 16:00:09 31/05/2025 |
| 71 |  Coinbase Exchange |
FLOW/USD | $0.3590 | $147,347 | 15:38:25 31/05/2025 |
| 72 |  Bithumb |
FLOW/KRW | $0.3644 | $145,769 | 15:59:54 31/05/2025 |
| 73 |  BlockFin |
FLOW/USDT | $0.3556 | $144,081 | 15:57:16 31/05/2025 |
| 74 | Pionex |
FLOW/USDT | $0.3561 | $138,263 | 15:57:15 31/05/2025 |
| 75 |  Azbit |
FLOW/USDT | $0.3563 | $136,261 | 15:54:13 31/05/2025 |
| 76 |  Tokenize Xchange |
FLOW/SGD | $0.3516 | $120,114 | 16:00:12 31/05/2025 |
| 77 | Tokenize Xchange |
FLOW/USD | $0.3520 | $120,051 | 16:00:12 31/05/2025 |
| 78 |  BitMart |
FLOW/USDT | $0.3562 | $119,252 | 15:57:10 31/05/2025 |
| 79 |  UEEx |
FLOW/USDT | $0.3551 | $114,221 | 16:03:12 31/05/2025 |
| 80 |  NexDAX |
FLOW/USDT | $0.3581 | $104,703 | 16:00:07 31/05/2025 |
| 81 |  KuCoin |
FLOW/USDT | $0.3566 | $91,390.60 | 15:59:53 31/05/2025 |
| 82 |  Coinbase International Exchange |
FLOW/USDC | $0.3556 | $77,429.21 | 16:00:16 31/05/2025 |
| 83 |  Kraken |
FLOW/USD | $0.3575 | $72,671.73 | 15:59:55 31/05/2025 |
| 84 |  XBO.com |
FLOW/USDT | $0.3561 | $67,377.20 | 15:54:11 31/05/2025 |
| 85 | Bitrue |
FLOW/USDT | $0.3562 | $56,768.09 | 15:57:07 31/05/2025 |
| 86 |  BingX |
FLOW/USDT | $0.3551 | $53,531.98 | 15:57:07 31/05/2025 |
| 87 | KuCoin |
FLOW/USDT | $0.3568 | $51,643.79 | 15:57:17 31/05/2025 |
| 88 | Bitcastle |
FLOW/USDT | $0.3551 | $48,371.52 | 16:00:09 31/05/2025 |
| 89 | WhiteBIT |
FLOW/EUR | $0.3570 | $39,203.44 | 15:57:09 31/05/2025 |
| 90 |  BloFin |
FLOW/USDT | $0.3556 | $34,187.69 | 15:57:17 31/05/2025 |
| 91 |  Bitvavo |
FLOW/EUR | $0.3552 | $33,504.47 | 15:57:12 31/05/2025 |
| 92 |  CoinEx |
FLOW/USDT | $0.3563 | $27,635.68 | 15:59:53 31/05/2025 |
| 93 |  Bitexen |
FLOW/TRY | $0.3554 | $24,488.87 | 15:57:07 31/05/2025 |
| 94 | BlockFin |
FLOW/USDT | $0.3581 | $24,438.25 | 15:57:07 31/05/2025 |
| 95 |  PointPay |
FLOW/USDT | $0.3562 | $19,335.17 | 15:57:09 31/05/2025 |
| 96 |  Niza.io |
FLOW/USD | $0.3575 | $18,690.38 | 16:00:07 31/05/2025 |
| 97 |  BtcTurk | Kripto |
FLOW/TRY | $0.3586 | $15,206.56 | 15:59:23 31/05/2025 |
| 98 |  Bitkub |
FLOW/THB | $0.3781 | $13,117.65 | 15:57:08 31/05/2025 |
| 99 | Coinbase Exchange |
FLOW/USDT | $0.3491 | $12,731.10 | 15:38:25 31/05/2025 |
| 100 |  VinDAX |
FLOW/USDT | $0.3571 | $11,884.08 | 15:36:08 31/05/2025 |
| 101 |  Crypto.com Exchange |
FLOW/USDT | $0.3581 | $8,685.54 | 15:48:08 31/05/2025 |
| 102 |  TGEX |
FLOW/USDT | $0.3551 | $8,221.66 | 15:54:07 31/05/2025 |
| 103 |  Bit2Me |
FLOW/EUR | $0.3559 | $6,285.32 | 15:57:11 31/05/2025 |
| 104 | Kraken |
FLOW/EUR | $0.3559 | $6,260.11 | 15:59:55 31/05/2025 |
| 105 |  Topcredit Int |
FLOW/USDT | $0.3551 | $5,712.30 | 16:00:09 31/05/2025 |
| 106 | Crypto.com Exchange |
FLOW/USD | $0.3559 | $5,567.36 | 15:48:18 31/05/2025 |
| 107 | Crypto.com Exchange |
FLOW/USD | $0.3569 | $5,009.48 | 15:48:08 31/05/2025 |
| 108 | BloFin |
FLOW/USDT | $0.3581 | $4,900.86 | 15:57:09 31/05/2025 |
| 109 | BtcTurk | Kripto |
FLOW/USDT | $0.3650 | $4,593.25 | 15:59:23 31/05/2025 |
| 110 | Koinbay |
FLOW/USDT | $0.3561 | $4,020.11 | 15:57:12 31/05/2025 |
| 111 |  Zedxion Exchange |
FLOW/USDT | $0.3551 | $4,008.35 | 16:00:12 31/05/2025 |
| 112 |  Korbit |
FLOW/KRW | $0.3613 | $3,561.90 | 15:57:10 31/05/2025 |
| 113 |  Flipster |
FLOW/USDT | $0.3561 | $2,760.98 | 15:57:17 31/05/2025 |
| 114 |  SushiSwap (Ethereum) |
WFLOW/WETH | $0.5957 | $2,590.74 | 08:35:11 31/05/2025 |
| 115 |  ZKE |
FLOW/USDT | $0.3551 | $2,405.01 | 16:00:13 31/05/2025 |
| 116 |  TRIV |
FLOW/IDR | $0.3568 | $1,733.50 | 16:00:14 31/05/2025 |
| 117 | TRIV |
FLOW/USDT | $0.3561 | $1,733.22 | 16:00:14 31/05/2025 |
| 118 | Niza.io |
FLOW/EUR | $0.3559 | $1,603.36 | 16:00:07 31/05/2025 |
| 119 |  Bitlo |
FLOW/TRY | $0.3587 | $1,298.81 | 16:00:10 31/05/2025 |
| 120 |  CoinDCX |
FLOW/USDT | $0.3561 | $1,128.40 | 16:00:15 31/05/2025 |
| 121 |  ONUS Pro |
FLOW/VNDC | $0.3568 | $834.34 | 16:00:17 31/05/2025 |
| 122 |  WEEX |
FLOW/USDT | $0.3561 | $609.23 | 15:57:13 31/05/2025 |
| 123 | OKX |
FLOW/USD | $0.3559 | $490.37 | 15:56:24 31/05/2025 |
| 124 | KuCoin |
FLOW/BTC | $0.3557 | $404.98 | 15:59:53 31/05/2025 |
| 125 | Upbit |
FLOW/BTC | $0.3712 | $355.27 | 15:56:23 31/05/2025 |
| 126 |  Coinone |
FLOW/KRW | $0.3652 | $338.60 | 15:55:53 31/05/2025 |
| 127 |  Binance.US |
FLOW/USDT | $0.3581 | $176.89 | 15:59:53 31/05/2025 |
| 128 | ONUS Pro |
FLOW/USDT | $0.3570 | $99.19 | 16:00:17 31/05/2025 |
| 129 |  Bitcoiva |
FLOW/INR | $0.3724 | $90.99 | 16:00:08 31/05/2025 |
| 130 |  Binance TH |
FLOW/USDT | $0.3561 | $74.55 | 15:57:11 31/05/2025 |
| 131 |  Tokocrypto |
FLOW/USDT | $0.3561 | $59.20 | 15:57:08 31/05/2025 |
| 132 |  CEX.IO |
FLOW/USDT | $0.3561 | $31.15 | 15:48:09 31/05/2025 |
| 133 | CEX.IO |
FLOW/USD | $0.3570 | $20.81 | 15:48:09 31/05/2025 |
| 134 | OKX |
FLOW/EUR | $0.3540 | $15.99 | 15:56:24 31/05/2025 |
| 135 |  HitBTC |
FLOW/USDT | $0.3688 | $0.0003689 | 15:57:08 31/05/2025 |
| 136 |  Mandala Exchange |
FLOW/USDT | $0.3688 | $0.0003688 | 16:00:09 31/05/2025 |
| 137 |  ZebPay |
FLOW/INR | $0.3716 | $0 | 16:00:07 31/05/2025 |
| 138 |  Giottus |
FLOW/INR | $0.4558 | $0 | 15:57:08 31/05/2025 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:27:16 27/05/2025, cặp giao dịch FLOW/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,568,671 với tỷ giá $0.4027.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.