Tiền ảo: 37,405 Sàn giao dịch: 934 Vốn hóa: $2,531,944,147,515 Khối lượng (24h): $132,613,058,841 Thị phần: BTC: 59.4%, ETH: 11.0%
Flow (FLOW)Flow FLOW
Xếp hạng #344 16:53:00 20/04/2026
Giá Flow (FLOW)
$0.03480 2.02%
0.0000004635 BTC 925 VND
Thấp: $0.03334 Cao: $0.03494

Thị trường Flow (FLOW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay FLOW/USDT $0.7321 $29,860,715 15:57:15 20/04/2026
2 AscendEX AscendEX FLOW/USDT $0.03441 $9,655,287 15:54:15 20/04/2026
3 NovaEx NovaEx FLOW/USDT $0.03438 $5,565,695 16:00:16 20/04/2026
4 WhiteBIT WhiteBIT FLOW/USDT $0.03442 $4,517,258 15:54:15 20/04/2026
5 Tapbit Tapbit FLOW/USDT $0.9212 $4,162,712 15:57:15 20/04/2026
6 Hotcoin Hotcoin FLOW/USDT $0.03438 $2,573,760 15:57:17 20/04/2026
7 Binance Binance FLOW/USDT $0.03439 $2,128,506 15:54:16 20/04/2026
8 Biconomy.com Biconomy.com FLOW/USDC $0.03439 $1,858,843 15:57:10 20/04/2026
9 Coinlocally Coinlocally FLOW/USDT $0.03447 $1,375,208 15:57:16 20/04/2026
10 Bybit Bybit FLOW/USDT $0.03449 $1,187,955 15:54:16 20/04/2026
11 Millionero Millionero FLOW/USDT $0.03443 $1,177,761 16:00:15 20/04/2026
12 Bibox Bibox FLOW/USDT $0.3421 $1,151,685 16:00:11 20/04/2026
13 IBIT Global IBIT Global FLOW/USDT $0.03401 $1,040,940 16:00:17 20/04/2026
14 Bitcastle Bitcastle FLOW/USDT $0.03501 $931,372 16:00:18 20/04/2026
15 AstralX AstralX FLOW/USDT $0.03441 $851,462 16:00:11 20/04/2026
16 Binance Binance FLOW/USDT $0.03441 $848,936 15:56:42 20/04/2026
17 FameEX FameEX FLOW/USDT $0.03439 $720,591 15:57:18 20/04/2026
18 BitMart BitMart FLOW/USDT $0.03441 $639,230 15:57:12 20/04/2026
19 KTX KTX FLOW/USDT $0.03443 $548,464 16:00:09 20/04/2026
20 SuperEx SuperEx FLOW/USDT $0.03201 $512,091 16:00:10 20/04/2026
21 WhiteBIT WhiteBIT FLOW/USDT $0.03449 $482,473 15:54:07 20/04/2026
22 BitTap BitTap FLOW/USDT $0.06001 $481,251 16:00:17 20/04/2026
23 Aivora Exchange Aivora Exchange FLOW/USDT $0.03300 $429,072 16:00:16 20/04/2026
24 BTCC BTCC FLOW/USDT $0.03441 $426,502 15:57:11 20/04/2026
25 Zoomex Zoomex FLOW/USDT $0.03445 $356,532 15:57:15 20/04/2026
26 Gate Gate FLOW/USDT $0.03445 $334,488 15:54:19 20/04/2026
27 Aivora Exchange Aivora Exchange FLOW/USDT $0.03401 $269,040 16:00:09 20/04/2026
28 Bitbaby Bitbaby FLOW/USDT $0.03454 $264,411 15:48:16 20/04/2026
29 VOOX Exchange VOOX Exchange FLOW/USDT $0.03401 $258,423 15:57:18 20/04/2026
30 Bybit Bybit FLOW/USDT $0.03444 $224,983 15:54:08 20/04/2026
31 MEXC MEXC FLOW/USDT $0.03441 $216,358 15:57:16 20/04/2026
32 Phemex Phemex FLOW/USDT $0.03439 $214,615 15:57:16 20/04/2026
33 Bitunix Bitunix FLOW/USDT $0.03438 $205,965 15:57:16 20/04/2026
34 Millionero Millionero FLOW/USDT $0.03442 $201,917 16:00:08 20/04/2026
35 LBank LBank FLOW/USDT $0.03440 $200,581 15:57:12 20/04/2026
36 Qmall Exchange Qmall Exchange FLOW/USDT $0.03759 $189,507 20:36:07 17/04/2026
37 BitGW Exchange BitGW Exchange FLOW/USDT $0.03442 $184,055 16:00:14 20/04/2026
38 OKX OKX FLOW/USDT $0.03442 $181,569 15:56:24 20/04/2026
39 Gems Trade Gems Trade FLOW/USDT $0.03442 $181,540 16:00:10 20/04/2026
40 Bitunix Bitunix FLOW/USDT $0.03440 $167,619 15:57:10 20/04/2026
41 Bitrue Bitrue FLOW/USDT $0.03436 $127,208 15:57:17 20/04/2026
42 Coinbase Exchange Coinbase Exchange FLOW/USD $0.03449 $106,576 15:56:29 20/04/2026
43 BtcTurk | Kripto BtcTurk | Kripto FLOW/TRY $0.03344 $102,679 15:57:57 20/04/2026
44 BlockFin BlockFin FLOW/USDT $0.03819 $91,861.08 20:21:07 17/04/2026
45 BingX BingX FLOW/USDT $0.03456 $79,199.89 15:57:11 20/04/2026
46 BYDFi BYDFi FLOW/USDT $0.03441 $71,578.56 15:57:10 20/04/2026
47 HTX HTX FLOW/USDT $0.03432 $71,136.50 15:59:55 20/04/2026
48 BlockFin BlockFin FLOW/USDT $0.03431 $70,569.82 16:00:15 20/04/2026
49 Bitcastle Bitcastle FLOW/USDT $0.03442 $65,965.51 16:00:14 20/04/2026
50 MEXC MEXC FLOW/USDT $0.03442 $65,023.95 15:54:07 20/04/2026
51 XXKK XXKK FLOW/USDT $0.03442 $64,434.42 16:00:10 20/04/2026
52 BloFin BloFin FLOW/USDT $0.03441 $56,550.47 15:57:16 20/04/2026
53 BloFin BloFin FLOW/USDT $0.03841 $54,449.06 20:18:07 17/04/2026
54 Biconomy.com Biconomy.com FLOW/USDT $0.03441 $46,008.23 15:57:10 20/04/2026
55 OrangeX OrangeX FLOW/USDT $0.03441 $44,760.95 15:57:10 20/04/2026
56 Ourbit Ourbit FLOW/USDT $0.03442 $41,316.71 15:57:11 20/04/2026
57 Kraken Kraken FLOW/USD $0.03450 $34,799.95 15:59:54 20/04/2026
58 WhiteBIT WhiteBIT FLOW/EUR $0.03464 $32,181.95 15:54:07 20/04/2026
59 KuCoin KuCoin FLOW/USDT $0.03454 $29,031.82 15:54:18 20/04/2026
60 KuCoin KuCoin FLOW/USDT $0.03431 $24,816.07 15:55:53 20/04/2026
61 Bitbaby Bitbaby FLOW/USDT $0.3301 $22,166.88 15:57:14 20/04/2026
62 Deepcoin Deepcoin FLOW/USDT $0.03442 $21,395.35 15:57:10 20/04/2026
63 CoinEx CoinEx FLOW/USDT $0.03444 $18,409.49 15:59:53 20/04/2026
64 BtcTurk | Kripto BtcTurk | Kripto FLOW/USDT $0.03431 $18,217.64 15:57:57 20/04/2026
65 ZKE ZKE FLOW/USDT $0.03442 $18,209.04 16:00:11 20/04/2026
66 Bitrue Bitrue FLOW/USDT $0.03442 $16,110.02 15:57:11 20/04/2026
67 Gate Gate FLOW/USDT $0.03442 $13,791.04 15:56:24 20/04/2026
68 PrimeXBT PrimeXBT FLOW/USDT $0.03449 $10,956.81 16:00:16 20/04/2026
69 DigiFinex DigiFinex FLOW/USDT $0.03451 $8,776.56 15:54:07 20/04/2026
70 Niza.io Niza.io FLOW/USD $0.03450 $8,629.37 16:00:08 20/04/2026
71 Azbit Azbit FLOW/USDT $0.03430 $7,636.41 15:57:10 20/04/2026
72 Kraken Kraken FLOW/EUR $0.03458 $7,216.83 15:59:24 20/04/2026
73 Bit2Me Bit2Me FLOW/EUR $0.03457 $7,012.23 15:57:10 20/04/2026
74 CoinUp.io CoinUp.io FLOW/USDT $0.03441 $6,618.24 15:57:12 20/04/2026
75 Korbit Korbit FLOW/KRW $0.03513 $6,313.39 15:54:08 20/04/2026
76 XBO.com XBO.com FLOW/USDT $0.03441 $4,133.39 16:00:08 20/04/2026
77 CoinEx CoinEx FLOW/USDC $0.03446 $3,153.79 15:59:53 20/04/2026
78 Aster Aster FLOW/USDT $0.03365 $1,980.67 15:54:15 20/04/2026
79 Binance TH Binance TH FLOW/USDT $0.03441 $1,899.89 15:57:10 20/04/2026
80 Niza.io Niza.io FLOW/EUR $0.03446 $1,788.71 16:00:08 20/04/2026
81 Tokocrypto Tokocrypto FLOW/USDT $0.03441 $1,618.00 15:57:10 20/04/2026
82 Crypto.com Exchange Crypto.com Exchange FLOW/USD $0.03393 $777.17 15:57:13 20/04/2026
83 TRIV TRIV FLOW/IDR $0.03450 $701.72 16:00:14 20/04/2026
84 TRIV TRIV FLOW/USDT $0.03442 $700.07 16:00:14 20/04/2026
85 Coinbase International Exchange Coinbase International Exchange FLOW/USDC $0.03789 $676.30 16:00:16 20/04/2026
86 Bitlo Bitlo FLOW/TRY $0.03431 $613.05 16:00:09 20/04/2026
87 Bitop Bitop FLOW/USDT $0.03442 $597.12 16:00:09 20/04/2026
88 OKX OKX FLOW/USDC $0.03408 $526.21 15:56:24 20/04/2026
89 Crypto.com Exchange Crypto.com Exchange FLOW/USDT $0.03361 $487.01 15:57:13 20/04/2026
90 OKX OKX FLOW/USD $0.03402 $437.54 15:56:54 20/04/2026
91 Bitkub Bitkub FLOW/THB $0.03428 $370.48 15:54:07 20/04/2026
92 Bitcoiva Bitcoiva FLOW/INR $0.03489 $348.07 16:00:10 20/04/2026
93 WEEX WEEX FLOW/USDT $0.03440 $107.34 15:57:10 20/04/2026
94 Bybit EU Bybit EU FLOW/USDC $0.03402 $92.08 15:39:09 20/04/2026
95 CEX.IO CEX.IO FLOW/USDT $0.03442 $17.73 15:54:08 20/04/2026
96 CEX.IO CEX.IO FLOW/USD $0.03451 $16.19 15:54:08 20/04/2026
97 OKX OKX FLOW/EUR $0.03455 $13.13 15:56:24 20/04/2026
98 Binance.US Binance.US FLOW/USDT $0.03270 $2.64 17:24:53 15/04/2026
99 Gate US Gate US FLOW/USDT $0.03440 $1.00 16:00:11 20/04/2026
100 HitBTC HitBTC FLOW/USDT $0.02931 $0 15:54:07 20/04/2026
101 ZebPay ZebPay FLOW/INR $0.03605 $0 15:54:07 20/04/2026
102 WazirX WazirX FLOW/USDT $0.03701 $0 16:00:10 20/04/2026
103 Mandala Exchange Mandala Exchange FLOW/USDT $0.02931 $0 16:00:08 20/04/2026
104 CoinDCX CoinDCX FLOW/USDT $0.03441 $0 15:57:16 20/04/2026
105 Giottus Giottus FLOW/INR $0.05591 $0 14:39:11 20/04/2026
106 Giottus Giottus FLOW/USDT $0.03501 $0 14:39:11 20/04/2026
107 Gleec BTC Gleec BTC FLOW/USDT $0.04151 $0 16:00:16 20/04/2026
108 ADEN ADEN FLOW/USDT $0.03445 $0 16:03:47 20/04/2026
109 KTX KTX FLOW/USDT $0.06901 $0 16:00:15 20/04/2026

Thông tin thị trường giao dịch Flow (FLOW)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:15 20/04/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,860,715 với tỷ giá $0.7321.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.

Cặp: Tên cặp giao dịch FLOW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Flow (FLOW) Cặp giao dịch Flow (FLOW) - GiaCoin.com
4.3 trên 1011 đánh giá