Tiền ảo: 37,356 Sàn giao dịch: 934 Vốn hóa: $2,314,048,650,756 Khối lượng (24h): $48,756,773,240 Thị phần: BTC: 58.3%, ETH: 10.8%
Flow (FLOW)Flow FLOW
Xếp hạng #361 02:13:00 06/04/2026
Giá Flow (FLOW)
$0.03050 -5.22%
0.0000004528 BTC 835 VND
Thấp: $0.03035 Cao: $0.03259

Thị trường Flow (FLOW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay FLOW/USDT $0.7318 $29,845,618 01:57:15 06/04/2026
2 AscendEX AscendEX FLOW/USDT $0.03039 $9,390,183 01:54:15 06/04/2026
3 BTDUex BTDUex FLOW/USDT $0.02922 $6,706,871 16:48:07 31/03/2026
4 NovaEx NovaEx FLOW/USDT $0.03052 $5,033,185 02:00:16 06/04/2026
5 Tapbit Tapbit FLOW/USDT $0.9207 $4,160,691 01:57:15 06/04/2026
6 WhiteBIT WhiteBIT FLOW/USDT $0.03061 $4,031,580 01:57:16 06/04/2026
7 Binance Binance FLOW/USDT $0.03050 $3,020,887 01:54:16 06/04/2026
8 Biconomy.com Biconomy.com FLOW/USDC $0.03050 $1,818,632 01:54:11 06/04/2026
9 Coinlocally Coinlocally FLOW/USDT $0.03055 $1,484,778 01:57:16 06/04/2026
10 IBIT Global IBIT Global FLOW/USDT $0.02999 $1,469,196 02:00:17 06/04/2026
11 Hotcoin Hotcoin FLOW/USDT $0.03052 $1,420,869 01:57:17 06/04/2026
12 Millionero Millionero FLOW/USDT $0.03050 $1,206,939 01:54:15 06/04/2026
13 Bibox Bibox FLOW/USDT $0.3419 $1,151,112 02:00:09 06/04/2026
14 Bitcastle Bitcastle FLOW/USDT $0.02999 $1,119,360 02:00:19 06/04/2026
15 MEXC MEXC FLOW/USDT $0.03051 $1,022,483 01:57:16 06/04/2026
16 FameEX FameEX FLOW/USDT $0.03052 $975,396 01:57:17 06/04/2026
17 Binance Binance FLOW/USDT $0.03051 $964,044 01:56:54 06/04/2026
18 Bybit Bybit FLOW/USDT $0.03053 $723,749 01:54:16 06/04/2026
19 SuperEx SuperEx FLOW/USDT $0.03199 $677,065 01:54:10 06/04/2026
20 AstralX AstralX FLOW/USDT $0.03059 $666,877 02:00:11 06/04/2026
21 BitMart BitMart FLOW/USDT $0.03052 $647,056 01:57:10 06/04/2026
22 Ourbit Ourbit FLOW/USDT $0.03052 $633,037 01:57:16 06/04/2026
23 BTCC BTCC FLOW/USDT $0.03052 $483,138 01:57:09 06/04/2026
24 BitTap BitTap FLOW/USDT $0.05998 $481,057 02:00:16 06/04/2026
25 WhiteBIT WhiteBIT FLOW/USDT $0.03051 $476,218 01:57:08 06/04/2026
26 KTX KTX FLOW/USDT $0.03051 $450,958 02:00:09 06/04/2026
27 Aivora Exchange Aivora Exchange FLOW/USDT $0.03299 $428,899 02:00:17 06/04/2026
28 BitGW Exchange BitGW Exchange FLOW/USDT $0.03057 $342,669 02:00:11 06/04/2026
29 OKX OKX FLOW/USDT $0.03054 $304,897 01:56:23 06/04/2026
30 Gems Trade Gems Trade FLOW/USDT $0.03054 $304,893 01:57:10 06/04/2026
31 Bitunix Bitunix FLOW/USDT $0.03050 $302,665 01:54:15 06/04/2026
32 Bitbaby Bitbaby FLOW/USDT $0.03054 $277,610 01:57:19 06/04/2026
33 Phemex Phemex FLOW/USDT $0.03051 $259,557 01:57:16 06/04/2026
34 VOOX Exchange VOOX Exchange FLOW/USDT $0.03099 $259,372 01:57:18 06/04/2026
35 MEXC MEXC FLOW/USDT $0.03052 $239,300 01:57:10 06/04/2026
36 BtcTurk | Kripto BtcTurk | Kripto FLOW/TRY $0.03039 $235,948 01:58:23 06/04/2026
37 XXKK XXKK FLOW/USDT $0.03052 $226,613 02:00:07 06/04/2026
38 LBank LBank FLOW/USDT $0.03052 $220,834 01:57:10 06/04/2026
39 Zoomex Zoomex FLOW/USDT $0.03055 $216,842 01:57:16 06/04/2026
40 Millionero Millionero FLOW/USDT $0.03054 $186,023 01:54:08 06/04/2026
41 Bitunix Bitunix FLOW/USDT $0.03050 $178,497 01:54:11 06/04/2026
42 Gate Gate FLOW/USDT $0.03053 $164,864 01:54:19 06/04/2026
43 Coinbase Exchange Coinbase Exchange FLOW/USD $0.03055 $132,268 01:56:59 06/04/2026
44 Bitrue Bitrue FLOW/USDT $0.03050 $131,175 01:57:17 06/04/2026
45 Bybit Bybit FLOW/USDT $0.03052 $122,125 01:54:10 06/04/2026
46 BingX BingX FLOW/USDT $0.03044 $106,754 01:57:10 06/04/2026
47 BlockFin BlockFin FLOW/USDT $0.03049 $98,376.62 02:00:11 06/04/2026
48 Qmall Exchange Qmall Exchange FLOW/USDT $0.03066 $83,237.90 02:00:08 06/04/2026
49 BYDFi BYDFi FLOW/USDT $0.03049 $80,772.59 01:57:08 06/04/2026
50 Bitcastle Bitcastle FLOW/USDT $0.03051 $63,680.40 02:00:10 06/04/2026
51 BloFin BloFin FLOW/USDT $0.03051 $58,703.04 01:54:09 06/04/2026
52 Aivora Exchange Aivora Exchange FLOW/USDT $0.03199 $48,424.14 02:00:10 06/04/2026
53 Biconomy.com Biconomy.com FLOW/USDT $0.03049 $45,801.03 01:54:11 06/04/2026
54 Ourbit Ourbit FLOW/USDT $0.03052 $44,292.18 01:54:08 06/04/2026
55 Koinbay Koinbay FLOW/USDT $0.02956 $42,038.22 12:54:13 31/03/2026
56 OrangeX OrangeX FLOW/USDT $0.03055 $40,495.63 01:48:13 06/04/2026
57 Deepcoin Deepcoin FLOW/USDT $0.03055 $39,286.40 01:57:08 06/04/2026
58 Gate Gate FLOW/USDT $0.03053 $35,883.42 01:56:54 06/04/2026
59 BlockFin BlockFin FLOW/USDT $0.03049 $31,300.00 02:00:15 06/04/2026
60 WhiteBIT WhiteBIT FLOW/EUR $0.03061 $29,775.01 01:57:08 06/04/2026
61 BtcTurk | Kripto BtcTurk | Kripto FLOW/USDT $0.03029 $29,525.24 01:58:23 06/04/2026
62 KuCoin KuCoin FLOW/USDT $0.03054 $24,651.94 01:54:19 06/04/2026
63 Kraken Kraken FLOW/USD $0.03060 $23,343.12 01:59:54 06/04/2026
64 KuCoin KuCoin FLOW/USDT $0.03049 $23,325.41 01:55:53 06/04/2026
65 ZKE ZKE FLOW/USDT $0.03050 $22,325.26 02:00:10 06/04/2026
66 Bitbaby Bitbaby FLOW/USDT $0.3299 $22,155.38 01:54:12 06/04/2026
67 CoinEx CoinEx FLOW/USDT $0.03095 $19,335.95 01:59:53 06/04/2026
68 BloFin BloFin FLOW/USDT $0.03039 $19,105.93 01:57:16 06/04/2026
69 HTX HTX FLOW/USDT $0.03058 $16,811.22 01:59:54 06/04/2026
70 Bitrue Bitrue FLOW/USDT $0.03051 $16,591.35 01:57:10 06/04/2026
71 DigiFinex DigiFinex FLOW/USDT $0.03059 $15,158.83 02:00:07 06/04/2026
72 Crypto.com Exchange Crypto.com Exchange FLOW/USD $0.03031 $6,060.79 01:57:10 06/04/2026
73 Niza.io Niza.io FLOW/USD $0.03060 $5,934.95 02:00:10 06/04/2026
74 CoinUp.io CoinUp.io FLOW/USDT $0.03052 $5,055.23 01:57:13 06/04/2026
75 Kraken Kraken FLOW/EUR $0.03053 $4,684.71 01:59:54 06/04/2026
76 Bit2Me Bit2Me FLOW/EUR $0.03053 $4,668.64 01:57:11 06/04/2026
77 Bitkub Bitkub FLOW/THB $0.03059 $4,095.37 01:57:10 06/04/2026
78 CoinEx CoinEx FLOW/USDC $0.03073 $4,050.63 01:59:53 06/04/2026
79 XBO.com XBO.com FLOW/USDT $0.03059 $3,689.54 01:57:10 06/04/2026
80 Korbit Korbit FLOW/KRW $0.03048 $2,211.36 01:57:09 06/04/2026
81 PointPay PointPay FLOW/USDT $0.03026 $1,763.19 16:33:07 03/04/2026
82 Tokocrypto Tokocrypto FLOW/USDT $0.03051 $1,624.34 01:57:11 06/04/2026
83 Aster Aster FLOW/USDT $0.03060 $1,602.06 01:54:15 06/04/2026
84 Bitlo Bitlo FLOW/TRY $0.03077 $1,594.53 02:00:10 06/04/2026
85 OKX OKX FLOW/USD $0.03069 $1,466.07 01:56:53 06/04/2026
86 Niza.io Niza.io FLOW/EUR $0.03053 $1,192.39 02:00:10 06/04/2026
87 TGEX TGEX FLOW/USDT $0.02971 $1,015.29 20:06:08 04/04/2026
88 TRIV TRIV FLOW/IDR $0.03062 $908.75 02:00:14 06/04/2026
89 TRIV TRIV FLOW/USDT $0.03051 $905.67 02:00:14 06/04/2026
90 Coinbase International Exchange Coinbase International Exchange FLOW/USDC $0.03790 $676.40 02:00:15 06/04/2026
91 Bitop Bitop FLOW/USDT $0.03052 $657.79 01:54:10 06/04/2026
92 Azbit Azbit FLOW/USDT $0.03059 $646.30 01:57:09 06/04/2026
93 PrimeXBT PrimeXBT FLOW/USDT $0.03055 $321.99 02:00:15 06/04/2026
94 OKX OKX FLOW/EUR $0.03060 $255.64 01:56:53 06/04/2026
95 Crypto.com Exchange Crypto.com Exchange FLOW/USDT $0.03041 $130.29 01:57:10 06/04/2026
96 Bitcoiva Bitcoiva FLOW/INR $0.03102 $113.19 02:00:12 06/04/2026
97 Binance.US Binance.US FLOW/USDT $0.02273 $99.30 01:59:53 06/04/2026
98 WEEX WEEX FLOW/USDT $0.03051 $87.10 01:57:11 06/04/2026
99 Bybit EU Bybit EU FLOW/USDC $0.03074 $83.25 02:00:09 06/04/2026
100 CEX.IO CEX.IO FLOW/USDT $0.03059 $24.66 01:57:10 06/04/2026
101 CEX.IO CEX.IO FLOW/USD $0.03065 $24.33 01:57:10 06/04/2026
102 HitBTC HitBTC FLOW/USDT $0.02929 $0 01:54:12 06/04/2026
103 OKX OKX FLOW/USDC $0.03207 $0 01:56:53 06/04/2026
104 ZebPay ZebPay FLOW/INR $0.03206 $0 02:00:12 06/04/2026
105 WazirX WazirX FLOW/USDT $0.03199 $0 02:00:12 06/04/2026
106 Mandala Exchange Mandala Exchange FLOW/USDT $0.02929 $0 01:54:11 06/04/2026
107 CoinDCX CoinDCX FLOW/USDT $0.03059 $0 01:57:09 06/04/2026
108 Giottus Giottus FLOW/INR $0.05606 $0 01:54:13 06/04/2026
109 Giottus Giottus FLOW/USDT $0.03099 $0 01:54:13 06/04/2026
110 Gleec BTC Gleec BTC FLOW/USDT $0.04149 $0 02:00:15 06/04/2026
111 ONUS Pro ONUS Pro FLOW/USDT $0.03024 $0 16:42:10 03/04/2026
112 ONUS Pro ONUS Pro FLOW/VNDC $0.03023 $0 16:42:10 03/04/2026
113 Binance TH Binance TH FLOW/USDT $0.03051 $0 01:57:10 06/04/2026
114 ADEN ADEN FLOW/USDT $0.03051 $0 02:03:44 06/04/2026
115 Gate US Gate US FLOW/USDT $0.03061 $0 02:00:07 06/04/2026
116 KTX KTX FLOW/USDT $0.06898 $0 02:00:15 06/04/2026

Thông tin thị trường giao dịch Flow (FLOW)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:15 06/04/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,845,618 với tỷ giá $0.7318.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.

Cặp: Tên cặp giao dịch FLOW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Flow (FLOW) Cặp giao dịch Flow (FLOW) - GiaCoin.com
4.3 trên 1011 đánh giá