Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FLOW/USDT | $0.7318 | $29,845,184 | 22:57:15 18/02/2026 | |
| 2 | FLOW/USDT | $0.03889 | $9,641,863 | 22:54:15 18/02/2026 | |
| 3 | FLOW/USDT | $0.03866 | $7,834,369 | 23:00:16 18/02/2026 | |
| 4 | FLOW/USDT | $0.9207 | $4,160,547 | 22:57:15 18/02/2026 | |
| 5 | FLOW/USDT | $0.03873 | $3,407,911 | 22:54:16 18/02/2026 | |
| 6 | FLOW/USDT | $0.04359 | $2,886,928 | 07:30:17 14/02/2026 | |
| 7 | FLOW/KRW | $0.06756 | $2,791,301 | 22:59:54 18/02/2026 | |
| 8 | FLOW/USDT | $0.03871 | $2,370,680 | 22:57:18 18/02/2026 | |
| 9 | FLOW/USDT | $0.03870 | $2,331,002 | 22:57:16 18/02/2026 | |
| 10 | FLOW/KRW | $0.04513 | $2,118,644 | 22:56:53 18/02/2026 | |
| 11 | FLOW/USDT | $0.03890 | $2,100,365 | 22:56:01 18/02/2026 | |
| 12 | FLOW/USDT | $0.03898 | $1,946,680 | 23:00:07 18/02/2026 | |
| 13 | FLOW/USDT | $0.03881 | $1,915,155 | 22:54:16 18/02/2026 | |
| 14 | FLOW/USDT | $0.03899 | $1,704,509 | 23:00:17 18/02/2026 | |
| 15 | FLOW/USDT | $0.03876 | $1,540,438 | 23:00:15 18/02/2026 | |
| 16 | FLOW/USDT | $0.03878 | $1,360,592 | 23:00:16 18/02/2026 | |
| 17 | FLOW/USDT | $0.3419 | $1,150,952 | 23:00:09 18/02/2026 | |
| 18 | FLOW/USDT | $0.03872 | $1,137,891 | 22:54:17 18/02/2026 | |
| 19 | FLOW/USDT | $0.03899 | $1,048,109 | 23:00:18 18/02/2026 | |
| 20 | FLOW/USDT | $0.03871 | $791,829 | 22:57:15 18/02/2026 | |
| 21 | FLOW/USDT | $0.03877 | $597,680 | 22:57:09 18/02/2026 | |
| 22 | FLOW/USDT | $0.03881 | $574,125 | 22:57:16 18/02/2026 | |
| 23 | FLOW/USDT | $0.03999 | $526,900 | 22:57:22 18/02/2026 | |
| 24 | FLOW/USDT | $0.03999 | $523,795 | 23:00:16 18/02/2026 | |
| 25 | FLOW/USDT | $0.05999 | $481,075 | 23:00:17 18/02/2026 | |
| 26 | FLOW/USDT | $0.03869 | $460,098 | 22:57:16 18/02/2026 | |
| 27 | FLOW/USDT | $0.03873 | $418,066 | 22:56:42 18/02/2026 | |
| 28 | FLOW/USDT | $0.03909 | $414,530 | 22:54:07 18/02/2026 | |
| 29 | FLOW/USDT | $0.03899 | $381,795 | 22:57:17 18/02/2026 | |
| 30 | FLOW/USDT | $0.03871 | $359,874 | 22:57:16 18/02/2026 | |
| 31 | FLOW/USDT | $0.03888 | $344,148 | 23:00:10 18/02/2026 | |
| 32 | FLOW/USDT | $0.03869 | $281,756 | 22:57:16 18/02/2026 | |
| 33 | FLOW/USDT | $0.03999 | $280,395 | 22:54:09 18/02/2026 | |
| 34 | FLOW/USDT | $0.03869 | $250,552 | 22:57:17 18/02/2026 | |
| 35 | FLOW/USDT | $0.03884 | $230,300 | 23:00:09 18/02/2026 | |
| 36 | FLOW/USDT | $0.04642 | $205,640 | 22:57:09 18/02/2026 | |
| 37 | FLOW/USDT | $0.03899 | $200,521 | 22:54:09 18/02/2026 | |
| 38 | FLOW/USDT | $0.03869 | $191,635 | 22:54:19 18/02/2026 | |
| 39 | FLOW/USDT | $0.03884 | $180,196 | 23:00:07 18/02/2026 | |
| 40 | FLOW/USDT | $0.03889 | $173,066 | 22:56:54 18/02/2026 | |
| 41 | FLOW/USDT | $0.03885 | $172,872 | 23:00:12 18/02/2026 | |
| 42 | FLOW/USDT | $0.03868 | $155,390 | 23:00:07 18/02/2026 | |
| 43 | FLOW/USDT | $0.03884 | $153,170 | 22:57:15 18/02/2026 | |
| 44 | FLOW/TRY | $0.03926 | $129,852 | 22:58:24 18/02/2026 | |
| 45 | FLOW/USDT | $0.03869 | $96,025.54 | 23:00:17 18/02/2026 | |
| 46 | FLOW/USDT | $0.03876 | $91,753.70 | 22:57:09 18/02/2026 | |
| 47 | FLOW/USDT | $0.03879 | $87,432.04 | 22:57:14 18/02/2026 | |
| 48 | FLOW/USDT | $0.03888 | $77,882.10 | 22:56:54 18/02/2026 | |
| 49 | FLOW/USDT | $0.03893 | $72,740.24 | 22:57:09 18/02/2026 | |
| 50 | FLOW/USDT | $0.03889 | $71,475.04 | 22:54:08 18/02/2026 | |
| 51 | FLOW/USDT | $0.03889 | $54,205.12 | 22:54:10 18/02/2026 | |
| 52 | FLOW/USD | $0.03890 | $49,481.78 | 22:59:55 18/02/2026 | |
| 53 | FLOW/USDT | $0.03872 | $41,812.45 | 22:57:09 18/02/2026 | |
| 54 | FLOW/USDT | $0.03883 | $41,326.43 | 22:57:08 18/02/2026 | |
| 55 | FLOW/USDT | $0.03878 | $39,728.00 | 23:00:09 18/02/2026 | |
| 56 | FLOW/USDT | $0.03879 | $39,553.85 | 23:00:07 18/02/2026 | |
| 57 | FLOW/USD | $0.03900 | $35,565.54 | 22:56:59 18/02/2026 | |
| 58 | FLOW/USDT | $0.03868 | $34,695.14 | 23:00:07 18/02/2026 | |
| 59 | FLOW/USDT | $0.03890 | $32,788.62 | 22:57:08 18/02/2026 | |
| 60 | FLOW/USDT | $0.03869 | $32,192.60 | 22:57:09 18/02/2026 | |
| 61 | FLOW/USDT | $0.03859 | $25,978.28 | 23:00:15 18/02/2026 | |
| 62 | FLOW/USDT | $0.03880 | $23,631.59 | 22:57:07 18/02/2026 | |
| 63 | FLOW/USDT | $0.03864 | $23,379.15 | 22:57:08 18/02/2026 | |
| 64 | FLOW/USDT | $0.03899 | $22,544.02 | 23:00:11 18/02/2026 | |
| 65 | FLOW/USDT | $0.3299 | $22,153.99 | 22:45:10 18/02/2026 | |
| 66 | FLOW/USDT | $0.03869 | $21,896.16 | 22:54:19 18/02/2026 | |
| 67 | FLOW/USDT | $0.03887 | $20,818.52 | 22:57:11 18/02/2026 | |
| 68 | FLOW/USDT | $0.03875 | $20,210.96 | 22:59:53 18/02/2026 | |
| 69 | FLOW/USDT | $0.03799 | $14,283.05 | 22:57:09 18/02/2026 | |
| 70 | FLOW/USD | $0.03890 | $12,453.20 | 23:00:09 18/02/2026 | |
| 71 | FLOW/USDT | $0.03873 | $10,079.54 | 22:57:07 18/02/2026 | |
| 72 | FLOW/USDT | $0.03874 | $9,668.66 | 22:57:09 18/02/2026 | |
| 73 | FLOW/USDT | $0.03874 | $9,116.92 | 22:57:08 18/02/2026 | |
| 74 | FLOW/USDT | $0.03798 | $8,965.03 | 23:00:07 18/02/2026 | |
| 75 | FLOW/USDT | $0.03799 | $8,658.29 | 23:00:12 18/02/2026 | |
| 76 | FLOW/USDT | $0.03879 | $8,214.44 | 22:54:07 18/02/2026 | |
| 77 | FLOW/USDT | $0.03908 | $7,712.12 | 22:58:24 18/02/2026 | |
| 78 | FLOW/EUR | $0.03889 | $6,586.28 | 22:57:08 18/02/2026 | |
| 79 | FLOW/EUR | $0.03889 | $6,399.61 | 22:59:55 18/02/2026 | |
| 80 | FLOW/USDT | $0.03909 | $5,995.96 | 22:54:08 18/02/2026 | |
| 81 | FLOW/USDT | $0.03879 | $5,313.18 | 22:52:23 18/02/2026 | |
| 82 | FLOW/THB | $0.09655 | $5,146.85 | 22:57:08 18/02/2026 | |
| 83 | FLOW/USDT | $0.03879 | $4,688.05 | 22:57:08 18/02/2026 | |
| 84 | FLOW/USDT | $0.03870 | $3,823.31 | 22:54:10 18/02/2026 | |
| 85 | FLOW/USDC | $0.03878 | $3,408.01 | 22:59:53 18/02/2026 | |
| 86 | FLOW/USDT | $0.03869 | $3,285.00 | 22:57:16 18/02/2026 | |
| 87 | FLOW/USDT | $0.03880 | $2,820.76 | 22:57:09 18/02/2026 | |
| 88 | FLOW/USDT | $0.03892 | $1,889.84 | 22:57:08 18/02/2026 | |
| 89 | FLOW/EUR | $0.03890 | $1,608.66 | 23:00:09 18/02/2026 | |
| 90 | FLOW/TRY | $0.03862 | $1,590.13 | 22:57:09 18/02/2026 | |
| 91 | FLOW/USDT | $0.03900 | $1,423.29 | 23:03:16 18/02/2026 | |
| 92 | FLOW/EUR | $0.03856 | $1,225.65 | 22:57:09 18/02/2026 | |
| 93 | FLOW/USD | $0.03854 | $867.16 | 22:56:24 18/02/2026 | |
| 94 | FLOW/USDT | $0.03919 | $859.58 | 22:59:54 18/02/2026 | |
| 95 | FLOW/USDT | $0.03918 | $859.50 | 22:57:08 18/02/2026 | |
| 96 | FLOW/BTC | $0.04427 | $804.15 | 22:56:53 18/02/2026 | |
| 97 | FLOW/USDC | $0.04010 | $779.18 | 23:00:08 18/02/2026 | |
| 98 | FLOW/USDT | $0.03872 | $601.98 | 23:00:10 18/02/2026 | |
| 99 | FLOW/IDR | $0.03884 | $574.26 | 23:00:12 18/02/2026 | |
| 100 | FLOW/USDT | $0.03872 | $572.52 | 23:00:12 18/02/2026 | |
| 101 | FLOW/USDT | $0.03798 | $413.29 | 22:57:12 18/02/2026 | |
| 102 | FLOW/KRW | $0.04289 | $408.84 | 22:59:02 18/02/2026 | |
| 103 | FLOW/INR | $0.04067 | $326.50 | 23:00:08 18/02/2026 | |
| 104 | FLOW/VNDC | $0.03885 | $315.27 | 22:57:15 18/02/2026 | |
| 105 | FLOW/USDT | $0.03874 | $289.91 | 23:00:17 18/02/2026 | |
| 106 | FLOW/KRW | $0.04014 | $128.58 | 22:57:12 18/02/2026 | |
| 107 | FLOW/USDC | $0.03901 | $20.24 | 23:00:15 18/02/2026 | |
| 108 | FLOW/USD | $0.03899 | $19.61 | 22:57:08 18/02/2026 | |
| 109 | FLOW/INR | $0.04099 | $10.70 | 22:57:10 18/02/2026 | |
| 110 | FLOW/USDT | $0.02998 | $4.52 | 22:22:23 16/02/2026 | |
| 111 | FLOW/USDT | $0.03929 | $3.94 | 22:54:11 18/02/2026 | |
| 112 | FLOW/USDT | $0.03929 | $3.94 | 23:00:12 18/02/2026 | |
| 113 | FLOW/INR | $0.05734 | $1.53 | 22:48:08 18/02/2026 | |
| 114 | FLOW/USDT | $0.03829 | $0.02111 | 23:00:15 18/02/2026 | |
| 115 | FLOW/EUR | $0.03968 | $0 | 22:56:54 18/02/2026 | |
| 116 | FLOW/USDT | $0.03598 | $0 | 23:00:08 18/02/2026 | |
| 117 | FLOW/USDT | $0.03879 | $0 | 22:57:11 18/02/2026 | |
| 118 | FLOW/USDT | $0.03899 | $0 | 22:48:08 18/02/2026 | |
| 119 | FLOW/USD | $0.04504 | $0 | 22:54:07 18/02/2026 | |
| 120 | FLOW/USDT | $0.04502 | $0 | 22:54:07 18/02/2026 | |
| 121 | FLOW/USDT | $0.03892 | $0 | 22:57:15 18/02/2026 | |
| 122 | FLOW/USDT | $0.03859 | $0 | 23:03:44 18/02/2026 | |
| 123 | FLOW/USDT | $0.03880 | $0 | 23:00:07 18/02/2026 | |
| 124 | FLOW/USDT | $0.06898 | $0 | 23:00:15 18/02/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 18/02/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,845,184 với tỷ giá $0.7318.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.