Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FLOW/USDT | $0.09297 | $71,637,551 | 08:54:17 02/01/2026 | |
| 2 | FLOW/USDT | $0.09169 | $38,816,457 | 08:55:47 02/01/2026 | |
| 3 | FLOW/USDT | $0.7311 | $29,819,246 | 08:57:15 02/01/2026 | |
| 4 | FLOW/USDT | $0.09297 | $21,486,461 | 08:57:24 02/01/2026 | |
| 5 | FLOW/USDT | $0.1119 | $17,206,238 | 22:36:17 27/12/2025 | |
| 6 | FLOW/USDT | $0.08789 | $16,457,941 | 08:54:17 02/01/2026 | |
| 7 | FLOW/USDT | $0.08759 | $13,832,879 | 08:54:15 02/01/2026 | |
| 8 | FLOW/KRW | $0.1096 | $10,367,370 | 08:56:23 02/01/2026 | |
| 9 | FLOW/USDT | $0.08889 | $9,882,420 | 08:57:17 02/01/2026 | |
| 10 | FLOW/USDT | $0.09109 | $8,414,644 | 08:54:20 02/01/2026 | |
| 11 | FLOW/USDT | $0.08590 | $8,375,229 | 09:00:17 02/01/2026 | |
| 12 | FLOW/USDT | $0.08630 | $6,211,115 | 08:57:17 02/01/2026 | |
| 13 | FLOW/USDT | $0.08690 | $5,548,439 | 08:57:17 02/01/2026 | |
| 14 | FLOW/USDT | $0.08779 | $5,217,193 | 08:54:16 02/01/2026 | |
| 15 | FLOW/USDT | $0.08770 | $5,209,001 | 09:00:17 02/01/2026 | |
| 16 | FLOW/USDT | $0.08989 | $4,231,280 | 09:00:18 02/01/2026 | |
| 17 | FLOW/USDT | $0.9199 | $4,161,859 | 08:57:15 02/01/2026 | |
| 18 | FLOW/USDT | $0.09188 | $3,809,750 | 16:54:17 31/12/2025 | |
| 19 | FLOW/USDT | $0.09199 | $3,679,396 | 08:54:15 02/01/2026 | |
| 20 | FLOW/USDT | $0.08690 | $3,596,372 | 09:00:19 02/01/2026 | |
| 21 | FLOW/USDT | $0.09558 | $3,365,559 | 08:54:20 02/01/2026 | |
| 22 | FLOW/USDT | $0.08790 | $3,159,900 | 09:00:17 02/01/2026 | |
| 23 | FLOW/USDT | $0.09298 | $2,794,582 | 08:57:18 02/01/2026 | |
| 24 | FLOW/USDT | $0.08490 | $2,789,010 | 08:56:42 02/01/2026 | |
| 25 | FLOW/USDT | $0.08740 | $2,506,112 | 09:00:18 02/01/2026 | |
| 26 | FLOW/USDT | $0.08789 | $2,387,298 | 08:48:15 02/01/2026 | |
| 27 | FLOW/USDT | $0.08790 | $2,181,413 | 08:51:16 02/01/2026 | |
| 28 | FLOW/USDT | $0.08740 | $2,068,127 | 08:57:17 02/01/2026 | |
| 29 | FLOW/USDT | $0.07860 | $1,979,847 | 08:54:12 02/01/2026 | |
| 30 | FLOW/USDT | $0.07811 | $1,974,695 | 08:59:54 02/01/2026 | |
| 31 | FLOW/USDT | $0.09449 | $1,806,350 | 08:57:17 02/01/2026 | |
| 32 | FLOW/USDT | $0.08790 | $1,738,271 | 08:57:16 02/01/2026 | |
| 33 | FLOW/USDT | $0.09199 | $1,714,167 | 08:57:17 02/01/2026 | |
| 34 | FLOW/USDT | $0.08689 | $1,583,486 | 08:57:12 02/01/2026 | |
| 35 | FLOW/USDT | $0.08790 | $1,489,022 | 08:57:17 02/01/2026 | |
| 36 | FLOW/USDT | $0.09558 | $1,477,512 | 08:54:08 02/01/2026 | |
| 37 | FLOW/USDT | $0.08689 | $1,383,350 | 09:03:17 02/01/2026 | |
| 38 | FLOW/USDT | $0.09189 | $1,337,183 | 09:00:17 02/01/2026 | |
| 39 | FLOW/USDT | $0.09089 | $1,317,580 | 09:00:16 02/01/2026 | |
| 40 | FLOW/USDT | $0.08489 | $1,172,517 | 08:54:08 02/01/2026 | |
| 41 | FLOW/USDT | $0.3416 | $1,150,047 | 09:00:11 02/01/2026 | |
| 42 | FLOW/USDT | $0.08779 | $1,088,712 | 09:00:24 02/01/2026 | |
| 43 | FLOW/USDT | $0.08460 | $943,838 | 08:57:11 02/01/2026 | |
| 44 | FLOW/USD | $0.08600 | $882,207 | 09:03:16 02/01/2026 | |
| 45 | FLOW/USDT | $0.08690 | $850,253 | 08:57:18 02/01/2026 | |
| 46 | FLOW/USDT | $0.08450 | $831,491 | 09:00:10 02/01/2026 | |
| 47 | FLOW/USDT | $0.08809 | $645,869 | 08:56:54 02/01/2026 | |
| 48 | FLOW/USDT | $0.1048 | $637,721 | 08:54:07 02/01/2026 | |
| 49 | FLOW/USDT | $0.08440 | $616,986 | 08:57:08 02/01/2026 | |
| 50 | FLOW/USDT | $0.08449 | $564,218 | 08:57:12 02/01/2026 | |
| 51 | FLOW/USDT | $0.08440 | $544,033 | 08:57:11 02/01/2026 | |
| 52 | FLOW/USDT | $0.08440 | $516,091 | 09:00:09 02/01/2026 | |
| 53 | FLOW/USDT | $0.08690 | $458,095 | 08:57:20 02/01/2026 | |
| 54 | FLOW/USDT | $0.08778 | $453,521 | 08:57:08 02/01/2026 | |
| 55 | FLOW/USDT | $0.1048 | $438,944 | 09:00:08 02/01/2026 | |
| 56 | FLOW/USDT | $0.08650 | $422,931 | 09:00:16 02/01/2026 | |
| 57 | FLOW/KRW | $0.1026 | $367,332 | 08:59:54 02/01/2026 | |
| 58 | FLOW/USDT | $0.08889 | $354,024 | 08:57:11 02/01/2026 | |
| 59 | FLOW/USDT | $0.09489 | $338,900 | 09:00:17 02/01/2026 | |
| 60 | FLOW/USDT | $0.08390 | $295,342 | 09:00:11 02/01/2026 | |
| 61 | FLOW/USDC | $0.09698 | $292,923 | 08:42:12 02/01/2026 | |
| 62 | FLOW/TRY | $0.1136 | $285,865 | 08:59:23 02/01/2026 | |
| 63 | FLOW/USDT | $0.08390 | $250,575 | 09:00:07 02/01/2026 | |
| 64 | FLOW/USD | $0.1185 | $225,793 | 08:59:55 02/01/2026 | |
| 65 | FLOW/USDT | $0.08390 | $222,657 | 09:00:08 02/01/2026 | |
| 66 | FLOW/USDT | $0.08790 | $201,225 | 08:57:17 02/01/2026 | |
| 67 | FLOW/USDT | $0.09449 | $189,079 | 09:00:17 02/01/2026 | |
| 68 | FLOW/USDT | $0.08392 | $181,848 | 08:51:11 02/01/2026 | |
| 69 | FLOW/USDT | $0.08590 | $144,294 | 09:00:11 02/01/2026 | |
| 70 | FLOW/USDT | $0.08529 | $140,064 | 08:57:15 02/01/2026 | |
| 71 | FLOW/USDT | $0.09988 | $135,304 | 08:54:11 02/01/2026 | |
| 72 | FLOW/USDT | $0.08489 | $127,735 | 08:57:08 02/01/2026 | |
| 73 | FLOW/USDT | $0.08439 | $109,252 | 08:54:07 02/01/2026 | |
| 74 | FLOW/USDT | $0.08589 | $95,672.22 | 08:54:07 02/01/2026 | |
| 75 | FLOW/USDT | $0.08390 | $91,139.29 | 08:57:10 02/01/2026 | |
| 76 | FLOW/USDT | $0.08390 | $90,974.48 | 09:00:11 02/01/2026 | |
| 77 | FLOW/USDT | $0.08390 | $90,974.16 | 09:00:11 02/01/2026 | |
| 78 | FLOW/USDT | $0.08390 | $87,283.70 | 09:00:09 02/01/2026 | |
| 79 | FLOW/USD | $0.1100 | $86,808.22 | 08:56:59 02/01/2026 | |
| 80 | FLOW/EUR | $0.1190 | $82,982.55 | 08:57:11 02/01/2026 | |
| 81 | FLOW/EUR | $0.1190 | $82,205.15 | 08:59:55 02/01/2026 | |
| 82 | FLOW/USDT | $0.08790 | $81,003.72 | 08:51:16 02/01/2026 | |
| 83 | FLOW/USDT | $0.08489 | $73,192.71 | 08:57:11 02/01/2026 | |
| 84 | FLOW/USDT | $0.08489 | $69,518.62 | 08:57:12 02/01/2026 | |
| 85 | FLOW/USDT | $0.08689 | $67,410.23 | 08:54:16 02/01/2026 | |
| 86 | FLOW/USDT | $0.08490 | $63,996.47 | 08:57:12 02/01/2026 | |
| 87 | FLOW/USD | $0.1166 | $57,416.30 | 08:57:07 02/01/2026 | |
| 88 | FLOW/USDT | $0.08589 | $57,300.47 | 08:54:11 02/01/2026 | |
| 89 | FLOW/USDC | $0.08839 | $55,817.32 | 09:00:16 02/01/2026 | |
| 90 | FLOW/USDT | $0.08390 | $54,584.69 | 09:00:11 02/01/2026 | |
| 91 | FLOW/USDT | $0.1024 | $54,522.30 | 08:54:07 02/01/2026 | |
| 92 | FLOW/USDT | $0.08490 | $52,911.64 | 08:57:07 02/01/2026 | |
| 93 | FLOW/USDT | $0.08376 | $52,029.13 | 08:59:23 02/01/2026 | |
| 94 | FLOW/USDT | $0.1024 | $50,429.93 | 09:00:10 02/01/2026 | |
| 95 | FLOW/USDT | $0.08690 | $41,656.57 | 08:57:17 02/01/2026 | |
| 96 | FLOW/USDT | $0.1024 | $39,330.02 | 08:57:07 02/01/2026 | |
| 97 | FLOW/USDT | $0.08490 | $29,844.72 | 08:57:11 02/01/2026 | |
| 98 | FLOW/USDT | $0.09049 | $29,737.69 | 08:57:15 02/01/2026 | |
| 99 | FLOW/USDT | $0.3296 | $22,135.36 | 09:00:11 02/01/2026 | |
| 100 | FLOW/EUR | $0.1190 | $20,843.90 | 08:57:07 02/01/2026 | |
| 101 | FLOW/USDT | $0.1048 | $19,031.54 | 08:57:14 02/01/2026 | |
| 102 | FLOW/USDT | $0.1048 | $19,031.28 | 08:56:23 02/01/2026 | |
| 103 | FLOW/USDT | $0.09887 | $17,578.05 | 12:57:15 30/12/2025 | |
| 104 | FLOW/USDT | $0.1123 | $16,805.29 | 08:56:23 02/01/2026 | |
| 105 | FLOW/BTC | $0.08499 | $15,852.72 | 08:56:54 02/01/2026 | |
| 106 | FLOW/USDT | $0.08490 | $12,274.70 | 08:57:09 02/01/2026 | |
| 107 | FLOW/USDT | $0.09658 | $11,617.35 | 08:57:07 02/01/2026 | |
| 108 | FLOW/KRW | $0.1013 | $11,408.72 | 08:59:53 02/01/2026 | |
| 109 | FLOW/USDT | $0.1159 | $11,382.44 | 08:59:23 02/01/2026 | |
| 110 | FLOW/USD | $0.09464 | $7,862.73 | 08:54:17 02/01/2026 | |
| 111 | FLOW/USDC | $0.08429 | $7,329.69 | 08:59:53 02/01/2026 | |
| 112 | FLOW/USDT | $0.08390 | $6,847.29 | 08:57:12 02/01/2026 | |
| 113 | FLOW/IDR | $0.08420 | $6,002.76 | 09:00:13 02/01/2026 | |
| 114 | FLOW/USDT | $0.08390 | $6,002.51 | 09:00:13 02/01/2026 | |
| 115 | FLOW/USDT | $0.08690 | $4,722.21 | 09:00:17 02/01/2026 | |
| 116 | FLOW/USDT | $0.09118 | $4,078.08 | 09:03:38 02/01/2026 | |
| 117 | FLOW/VNDC | $0.08503 | $3,264.65 | 09:00:15 02/01/2026 | |
| 118 | FLOW/TRY | $0.08438 | $3,184.69 | 08:54:12 02/01/2026 | |
| 119 | FLOW/USDT | $0.1051 | $2,203.25 | 08:57:11 02/01/2026 | |
| 120 | FLOW/USDT | $0.08790 | $2,024.27 | 09:00:16 02/01/2026 | |
| 121 | FLOW/BTC | $0.1070 | $2,004.58 | 08:56:53 02/01/2026 | |
| 122 | FLOW/THB | $0.1146 | $1,055.17 | 08:54:07 02/01/2026 | |
| 123 | FLOW/USDT | $0.1059 | $1,051.31 | 08:59:23 02/01/2026 | |
| 124 | FLOW/USD | $0.1040 | $941.16 | 08:42:11 02/01/2026 | |
| 125 | FLOW/USDT | $0.1139 | $461.44 | 08:42:11 02/01/2026 | |
| 126 | FLOW/INR | $0.08964 | $231.83 | 08:57:11 02/01/2026 | |
| 127 | FLOW/EUR | $0.08374 | $186.40 | 08:57:07 02/01/2026 | |
| 128 | FLOW/INR | $0.08742 | $172.22 | 09:00:10 02/01/2026 | |
| 129 | FLOW/KRW | $0.08505 | $117.81 | 08:57:09 02/01/2026 | |
| 130 | FLOW/USDT | $0.08689 | $84.68 | 08:54:11 02/01/2026 | |
| 131 | FLOW/USD | $0.1116 | $67.95 | 08:56:53 02/01/2026 | |
| 132 | FLOW/USDT | $0.1159 | $28.37 | 09:00:09 02/01/2026 | |
| 133 | FLOW/USDT | $0.08889 | $18.41 | 08:57:07 02/01/2026 | |
| 134 | FLOW/USD | $0.09000 | $14.73 | 08:57:07 02/01/2026 | |
| 135 | FLOW/USDT | $0.1109 | $11.52 | 08:56:59 02/01/2026 | |
| 136 | FLOW/USDT | $0.1732 | $0 | 09:00:07 02/01/2026 | |
| 137 | FLOW/EUR | $0.1167 | $0 | 08:56:53 02/01/2026 | |
| 138 | FLOW/USDT | $0.1732 | $0 | 09:00:12 02/01/2026 | |
| 139 | FLOW/USDT | $0.1123 | $0 | 08:57:08 02/01/2026 | |
| 140 | FLOW/INR | $1.00 | $0 | 08:39:07 02/01/2026 | |
| 141 | FLOW/USDT | $0.1034 | $0 | 09:00:16 02/01/2026 | |
| 142 | FLOW/USDT | $0.09688 | $0 | 08:57:12 02/01/2026 | |
| 143 | FLOW/USDT | $0.09688 | $0 | 08:54:07 02/01/2026 | |
| 144 | FLOW/USDT | $0.08799 | $0 | 09:00:09 02/01/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 02/01/2026, cặp giao dịch FLOW/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,637,551 với tỷ giá $0.09297.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.