Tiền ảo: 37,087 Sàn giao dịch: 923 Vốn hóa: $2,372,404,783,497 Khối lượng (24h): $106,552,601,851 Thị phần: BTC: 58.7%, ETH: 10.5%
Flow (FLOW)Flow FLOW
Xếp hạng #252 23:43:00 09/02/2026
Giá Flow (FLOW)
$0.05233 18.02%
0.0000007505 BTC 1,391 VND
Thấp: $0.04353 Cao: $0.05503

Thị trường Flow (FLOW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay FLOW/USDT $0.7317 $29,842,932 22:57:15 09/02/2026
2 Binance Binance FLOW/USDT $0.05106 $24,458,376 22:54:16 09/02/2026
3 OKX OKX FLOW/USDT $0.05696 $13,054,481 22:55:59 09/02/2026
4 IBIT Global IBIT Global FLOW/USDT $0.05098 $12,323,830 23:00:17 09/02/2026
5 AscendEX AscendEX FLOW/USDT $0.05128 $10,340,919 22:57:15 09/02/2026
6 CoinW CoinW FLOW/USDT $0.05720 $10,015,271 22:57:16 09/02/2026
7 Bybit Bybit FLOW/USDT $0.05382 $8,783,426 22:54:16 09/02/2026
8 FameEX FameEX FLOW/USDT $0.05123 $8,343,931 22:57:17 09/02/2026
9 NovaEx NovaEx FLOW/USDT $0.05105 $7,994,988 23:00:16 09/02/2026
10 OrangeX OrangeX FLOW/USDT $0.04797 $5,763,268 22:57:09 09/02/2026
11 Hotcoin Hotcoin FLOW/USDT $0.05122 $4,606,521 22:57:20 09/02/2026
12 Tapbit Tapbit FLOW/USDT $0.9206 $4,160,233 22:57:15 09/02/2026
13 Coinlocally Coinlocally FLOW/USDT $0.05419 $3,488,922 23:00:17 09/02/2026
14 Darkex Exchange Darkex Exchange FLOW/USDT $0.05105 $3,088,270 23:00:16 09/02/2026
15 Bitrue Bitrue FLOW/USDT $0.05118 $2,913,127 22:57:17 09/02/2026
16 Toobit Toobit FLOW/USDT $0.05122 $2,766,836 22:57:17 09/02/2026
17 Zoomex Zoomex FLOW/USDT $0.05383 $2,635,608 22:54:15 09/02/2026
18 Gate Gate FLOW/USDT $0.05698 $2,597,681 22:54:19 09/02/2026
19 KTX KTX FLOW/USDT $0.04898 $2,312,440 23:00:13 09/02/2026
20 Bitunix Bitunix FLOW/USDT $0.05106 $2,307,298 22:54:15 09/02/2026
21 Bitcastle Bitcastle FLOW/USDT $0.05198 $2,215,518 23:00:18 09/02/2026
22 Ourbit Ourbit FLOW/USDT $0.05715 $2,212,751 22:57:16 09/02/2026
23 Upbit Upbit FLOW/KRW $0.06565 $2,192,913 22:56:54 09/02/2026
24 BitbabyExchange BitbabyExchange FLOW/USDT $0.05498 $2,139,959 23:00:16 09/02/2026
25 Binance Binance FLOW/USDT $0.04844 $2,136,028 22:56:54 09/02/2026
26 Aivora Exchange Aivora Exchange FLOW/USDT $0.05498 $2,101,740 23:00:16 09/02/2026
27 Cofinex Cofinex FLOW/USDT $0.05255 $1,963,234 23:00:17 09/02/2026
28 Bitget Bitget FLOW/USDT $0.05214 $1,954,416 22:54:15 09/02/2026
29 BitTap BitTap FLOW/USDT $0.05218 $1,833,642 23:00:16 09/02/2026
30 Millionero Millionero FLOW/USDT $0.05672 $1,522,193 23:00:23 09/02/2026
31 Phemex Phemex FLOW/USDT $0.05128 $1,355,930 22:57:17 09/02/2026
32 SuperEx SuperEx FLOW/USDT $0.04998 $1,168,054 22:57:11 09/02/2026
33 Bibox Bibox FLOW/USDT $0.3418 $1,150,867 23:00:09 09/02/2026
34 VOOX Exchange VOOX Exchange FLOW/USDT $0.05098 $1,109,384 22:57:18 09/02/2026
35 KCEX KCEX FLOW/USDT $0.05128 $1,060,731 22:57:15 09/02/2026
36 WhiteBIT WhiteBIT FLOW/USDT $0.05381 $1,036,779 22:54:15 09/02/2026
37 BtcTurk | Kripto BtcTurk | Kripto FLOW/TRY $0.05179 $825,636 22:59:23 09/02/2026
38 MEXC MEXC FLOW/USDT $0.04698 $679,935 22:57:07 09/02/2026
39 XXKK XXKK FLOW/USDT $0.04693 $671,444 23:00:09 09/02/2026
40 Gate Gate FLOW/USDT $0.05730 $647,148 22:56:54 09/02/2026
41 BitMart BitMart FLOW/USDT $0.04835 $616,451 22:57:10 09/02/2026
42 Ju.com Ju.com FLOW/USDT $0.04798 $538,543 23:00:12 09/02/2026
43 Gems Trade Gems Trade FLOW/USDT $0.05737 $514,638 23:00:10 09/02/2026
44 OKX OKX FLOW/USDT $0.05740 $513,697 22:56:54 09/02/2026
45 LBank LBank FLOW/USDT $0.04842 $446,622 22:57:12 09/02/2026
46 AstralX AstralX FLOW/USDT $0.05737 $417,751 23:00:12 09/02/2026
47 Bitunix Bitunix FLOW/USDT $0.04798 $338,824 22:54:10 09/02/2026
48 Azbit Azbit FLOW/USDT $0.05748 $335,579 22:48:09 09/02/2026
49 Millionero Millionero FLOW/USDT $0.05741 $322,575 22:57:09 09/02/2026
50 KuCoin KuCoin FLOW/USDT $0.05548 $296,303 22:54:19 09/02/2026
51 WhiteBIT WhiteBIT FLOW/USDT $0.04829 $287,786 22:54:08 09/02/2026
52 BTCC BTCC FLOW/USDT $0.04832 $214,565 22:57:09 09/02/2026
53 Qmall Exchange Qmall Exchange FLOW/USDT $0.04828 $200,316 22:54:08 09/02/2026
54 TruBit Pro Exchange TruBit Pro Exchange FLOW/USDT $0.04878 $193,634 23:00:11 09/02/2026
55 Kraken Kraken FLOW/USD $0.05680 $180,420 22:59:55 09/02/2026
56 BYDFi BYDFi FLOW/USDT $0.04878 $171,498 23:00:08 09/02/2026
57 Coinbase Exchange Coinbase Exchange FLOW/USD $0.05600 $169,246 22:56:59 09/02/2026
58 BtcTurk | Kripto BtcTurk | Kripto FLOW/USDT $0.05127 $163,007 22:59:23 09/02/2026
59 CoinChief CoinChief FLOW/USDT $0.05098 $151,809 23:00:16 09/02/2026
60 BingX BingX FLOW/USDT $0.04824 $146,443 22:51:11 09/02/2026
61 Bitcastle Bitcastle FLOW/USDT $0.04702 $135,448 23:00:10 09/02/2026
62 BlockFin BlockFin FLOW/USDT $0.05118 $119,476 22:57:15 09/02/2026
63 Aivora Exchange Aivora Exchange FLOW/USDT $0.04798 $108,239 23:00:13 09/02/2026
64 TGEX TGEX FLOW/USDT $0.04898 $105,541 23:00:10 09/02/2026
65 Ourbit Ourbit FLOW/USDT $0.04827 $105,264 22:45:08 09/02/2026
66 CEX.IO CEX.IO FLOW/USDT $0.05797 $101,824 22:57:10 09/02/2026
67 Bithumb Bithumb FLOW/KRW $0.07012 $100,963 22:59:53 09/02/2026
68 Biconomy.com Biconomy.com FLOW/USDT $0.04847 $97,424.68 22:57:10 09/02/2026
69 BlockFin BlockFin FLOW/USDT $0.04845 $66,168.20 22:57:07 09/02/2026
70 Koinbay Koinbay FLOW/USDT $0.04798 $62,301.66 22:57:11 09/02/2026
71 CEEX exchange CEEX exchange FLOW/USDT $0.04798 $61,563.27 23:00:13 09/02/2026
72 Kraken Kraken FLOW/EUR $0.05598 $56,239.65 22:59:55 09/02/2026
73 Bitrue Bitrue FLOW/USDT $0.04797 $54,645.21 22:57:09 09/02/2026
74 Deepcoin Deepcoin FLOW/USDT $0.05743 $53,702.17 22:57:08 09/02/2026
75 Bit2Me Bit2Me FLOW/EUR $0.05598 $53,528.22 22:57:11 09/02/2026
76 Bybit Bybit FLOW/USDT $0.05668 $50,222.01 22:54:11 09/02/2026
77 Niza.io Niza.io FLOW/USD $0.05680 $44,501.23 23:00:12 09/02/2026
78 BloFin BloFin FLOW/USDT $0.04826 $39,297.63 22:51:10 09/02/2026
79 KuCoin KuCoin FLOW/USDT $0.05766 $38,574.38 22:48:54 09/02/2026
80 ZKE ZKE FLOW/USDT $0.04798 $36,601.42 23:00:13 09/02/2026
81 Bybit EU Bybit EU FLOW/USDC $0.05770 $33,707.38 22:51:12 09/02/2026
82 CZR Exchange CZR Exchange FLOW/USDT $0.04690 $32,520.81 08:30:11 05/02/2026
83 CoinEx CoinEx FLOW/USDT $0.04832 $30,699.21 22:59:53 09/02/2026
84 OKX OKX FLOW/USD $0.05708 $29,863.81 22:56:54 09/02/2026
85 DigiFinex DigiFinex FLOW/USDT $0.05707 $25,273.15 22:51:07 09/02/2026
86 BloFin BloFin FLOW/USDT $0.05108 $24,225.04 22:54:17 09/02/2026
87 BitbabyExchange BitbabyExchange FLOW/USDT $0.3298 $22,151.13 23:00:09 09/02/2026
88 WhiteBIT WhiteBIT FLOW/EUR $0.04859 $21,838.79 22:54:08 09/02/2026
89 PointPay PointPay FLOW/USDT $0.04842 $16,571.12 22:57:07 09/02/2026
90 Niza.io Niza.io FLOW/EUR $0.05599 $13,815.39 23:00:12 09/02/2026
91 Bitlo Bitlo FLOW/TRY $0.04840 $11,782.64 23:00:11 09/02/2026
92 Bitget Bitget FLOW/USDT $0.05787 $10,427.03 22:54:10 09/02/2026
93 CoinUp.io CoinUp.io FLOW/USDT $0.04799 $7,293.32 22:45:08 09/02/2026
94 XBO.com XBO.com FLOW/USDT $0.05757 $6,967.48 22:57:11 09/02/2026
95 Bitkub Bitkub FLOW/THB $0.09679 $5,159.85 22:54:13 09/02/2026
96 CoinEx CoinEx FLOW/USDC $0.04868 $4,560.52 22:59:53 09/02/2026
97 Binance TH Binance TH FLOW/USDT $0.04843 $4,325.82 22:57:09 09/02/2026
98 TRIV TRIV FLOW/IDR $0.04886 $2,809.09 23:00:12 09/02/2026
99 TRIV TRIV FLOW/USDT $0.04871 $2,809.09 23:00:12 09/02/2026
100 Tokocrypto Tokocrypto FLOW/USDT $0.04843 $2,433.24 22:57:08 09/02/2026
101 Coinbase International Exchange Coinbase International Exchange FLOW/USDC $0.05850 $1,762.86 23:00:15 09/02/2026
102 Bitop Bitop FLOW/USDT $0.04835 $1,505.34 23:00:14 09/02/2026
103 WEEX WEEX FLOW/USDT $0.04797 $1,180.90 22:57:08 09/02/2026
104 PrimeXBT PrimeXBT FLOW/USDT $0.05098 $860.77 23:00:15 09/02/2026
105 Crypto.com Exchange Crypto.com Exchange FLOW/USD $0.06132 $692.24 22:54:10 09/02/2026
106 ONUS Pro ONUS Pro FLOW/VNDC $0.04831 $466.79 22:54:11 09/02/2026
107 ADEN ADEN FLOW/USDT $0.05648 $393.69 23:03:44 09/02/2026
108 Coinone Coinone FLOW/KRW $0.06531 $374.75 22:58:55 09/02/2026
109 Crypto.com Exchange Crypto.com Exchange FLOW/USDT $0.06297 $155.83 22:54:10 09/02/2026
110 HitBTC HitBTC FLOW/USDT $0.05787 $114.75 23:00:08 09/02/2026
111 Mandala Exchange Mandala Exchange FLOW/USDT $0.05787 $114.75 23:00:09 09/02/2026
112 CEX.IO CEX.IO FLOW/USD $0.05800 $52.79 22:57:10 09/02/2026
113 Korbit Korbit FLOW/KRW $0.07596 $47.65 22:57:13 09/02/2026
114 OKX OKX FLOW/EUR $0.06023 $26.11 22:56:54 09/02/2026
115 Bitcoiva Bitcoiva FLOW/INR $0.05079 $25.24 23:00:09 09/02/2026
116 Binance.US Binance.US FLOW/USDT $0.03498 $5.07 22:59:53 09/02/2026
117 Upbit Upbit FLOW/BTC $0.06646 $0 22:56:54 09/02/2026
118 ZebPay ZebPay FLOW/INR $0.05315 $0 22:57:10 09/02/2026
119 WazirX WazirX FLOW/USDT $0.03598 $0 23:00:11 09/02/2026
120 CoinDCX CoinDCX FLOW/USDT $0.05788 $0 22:54:15 09/02/2026
121 Giottus Giottus FLOW/INR $0.04853 $0 22:36:09 09/02/2026
122 Giottus Giottus FLOW/USDT $0.04797 $0 22:36:09 09/02/2026
123 Gleec BTC Gleec BTC FLOW/USDT $0.05517 $0 23:00:15 09/02/2026
124 Gate US Gate US FLOW/USDT $0.05759 $0 23:00:08 09/02/2026
125 KTX KTX FLOW/USDT $0.06897 $0 23:00:16 09/02/2026

Thông tin thị trường giao dịch Flow (FLOW)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 09/02/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,842,932 với tỷ giá $0.7317.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.

Cặp: Tên cặp giao dịch FLOW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Flow (FLOW) Cặp giao dịch Flow (FLOW) - GiaCoin.com
4.0 trên 1009 đánh giá