Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FLOW/USDT | $0.7321 | $29,858,472 | 05:54:15 18/04/2026 | |
| 2 | FLOW/USDT | $0.03751 | $9,516,417 | 05:57:15 18/04/2026 | |
| 3 | FLOW/USDT | $0.03759 | $5,616,518 | 06:00:16 18/04/2026 | |
| 4 | FLOW/USDT | $0.03778 | $5,491,374 | 05:57:15 18/04/2026 | |
| 5 | FLOW/USDT | $0.03768 | $4,743,040 | 05:57:19 18/04/2026 | |
| 6 | FLOW/USDT | $0.03757 | $4,681,049 | 05:54:16 18/04/2026 | |
| 7 | FLOW/USDT | $0.9212 | $4,162,657 | 05:57:15 18/04/2026 | |
| 8 | FLOW/USDT | $0.03701 | $2,325,855 | 06:00:17 18/04/2026 | |
| 9 | FLOW/USDC | $0.03759 | $2,055,991 | 05:54:10 18/04/2026 | |
| 10 | FLOW/USDT | $0.03774 | $1,837,054 | 05:56:42 18/04/2026 | |
| 11 | FLOW/USDT | $0.03764 | $1,599,749 | 06:00:17 18/04/2026 | |
| 12 | FLOW/USDT | $0.03767 | $1,591,040 | 05:57:19 18/04/2026 | |
| 13 | FLOW/USDT | $0.03762 | $1,413,640 | 05:54:16 18/04/2026 | |
| 14 | FLOW/USDT | $0.3420 | $1,151,577 | 06:00:10 18/04/2026 | |
| 15 | FLOW/USDT | $0.03700 | $1,133,154 | 06:00:18 18/04/2026 | |
| 16 | FLOW/USDT | $0.03762 | $1,132,485 | 06:00:15 18/04/2026 | |
| 17 | FLOW/USDT | $0.03900 | $1,113,560 | 05:54:11 18/04/2026 | |
| 18 | FLOW/USDT | $0.03770 | $951,380 | 06:00:13 18/04/2026 | |
| 19 | FLOW/USDT | $0.03771 | $916,859 | 05:57:12 18/04/2026 | |
| 20 | FLOW/USDT | $0.03782 | $794,289 | 05:57:08 18/04/2026 | |
| 21 | FLOW/USDT | $0.03768 | $645,087 | 06:00:12 18/04/2026 | |
| 22 | FLOW/USDT | $0.03770 | $625,369 | 05:57:07 18/04/2026 | |
| 23 | FLOW/USDT | $0.03775 | $602,290 | 06:00:08 18/04/2026 | |
| 24 | FLOW/USDT | $0.03771 | $589,528 | 05:56:23 18/04/2026 | |
| 25 | FLOW/USDT | $0.03771 | $589,505 | 05:57:10 18/04/2026 | |
| 26 | FLOW/TRY | $0.03728 | $484,061 | 05:55:23 18/04/2026 | |
| 27 | FLOW/USDT | $0.06000 | $481,185 | 06:00:18 18/04/2026 | |
| 28 | FLOW/USDT | $0.03768 | $455,911 | 05:57:15 18/04/2026 | |
| 29 | FLOW/USDT | $0.03771 | $440,892 | 05:57:10 18/04/2026 | |
| 30 | FLOW/USDT | $0.03300 | $429,013 | 06:00:17 18/04/2026 | |
| 31 | FLOW/USDT | $0.03772 | $424,383 | 05:57:16 18/04/2026 | |
| 32 | FLOW/USDT | $0.03801 | $403,495 | 05:57:18 18/04/2026 | |
| 33 | FLOW/USDT | $0.03757 | $399,509 | 05:54:15 18/04/2026 | |
| 34 | FLOW/USDT | $0.03762 | $362,801 | 05:57:17 18/04/2026 | |
| 35 | FLOW/USDT | $0.03760 | $299,840 | 05:54:10 18/04/2026 | |
| 36 | FLOW/USDT | $0.03766 | $296,795 | 05:54:08 18/04/2026 | |
| 37 | FLOW/USD | $0.03772 | $290,542 | 05:56:59 18/04/2026 | |
| 38 | FLOW/USDT | $0.03760 | $254,842 | 05:54:19 18/04/2026 | |
| 39 | FLOW/USDT | $0.03769 | $219,742 | 06:00:11 18/04/2026 | |
| 40 | FLOW/USDT | $0.03759 | $189,507 | 20:36:07 17/04/2026 | |
| 41 | FLOW/USDT | $0.03770 | $152,566 | 06:00:11 18/04/2026 | |
| 42 | FLOW/USDT | $0.03750 | $145,945 | 05:54:16 18/04/2026 | |
| 43 | FLOW/USDT | $0.03768 | $137,507 | 05:57:16 18/04/2026 | |
| 44 | FLOW/USDT | $0.03776 | $128,688 | 05:57:11 18/04/2026 | |
| 45 | FLOW/USDT | $0.03732 | $123,427 | 05:51:16 18/04/2026 | |
| 46 | FLOW/USDT | $0.03768 | $120,075 | 06:00:13 18/04/2026 | |
| 47 | FLOW/USDT | $0.03765 | $102,731 | 05:59:55 18/04/2026 | |
| 48 | FLOW/USDT | $0.03900 | $97,312.77 | 06:00:14 18/04/2026 | |
| 49 | FLOW/USDT | $0.03761 | $94,958.89 | 05:56:23 18/04/2026 | |
| 50 | FLOW/USDT | $0.03819 | $91,861.08 | 20:21:07 17/04/2026 | |
| 51 | FLOW/USDT | $0.03760 | $80,139.41 | 05:54:10 18/04/2026 | |
| 52 | FLOW/USDT | $0.03721 | $79,611.94 | 05:55:23 18/04/2026 | |
| 53 | FLOW/USDT | $0.03756 | $78,581.69 | 05:54:08 18/04/2026 | |
| 54 | FLOW/USDT | $0.03770 | $78,045.38 | 05:57:08 18/04/2026 | |
| 55 | FLOW/EUR | $0.03772 | $74,545.84 | 05:57:08 18/04/2026 | |
| 56 | FLOW/USDT | $0.03777 | $72,815.43 | 05:57:12 18/04/2026 | |
| 57 | FLOW/USDT | $0.03761 | $64,696.31 | 05:54:07 18/04/2026 | |
| 58 | FLOW/USDT | $0.03769 | $64,420.61 | 06:00:09 18/04/2026 | |
| 59 | FLOW/USD | $0.03760 | $61,284.57 | 05:59:54 18/04/2026 | |
| 60 | FLOW/USDT | $0.03841 | $54,449.06 | 20:18:07 17/04/2026 | |
| 61 | FLOW/USDT | $0.03770 | $38,486.41 | 05:57:11 18/04/2026 | |
| 62 | FLOW/USDT | $0.03748 | $37,381.80 | 05:56:24 18/04/2026 | |
| 63 | FLOW/USDT | $0.03764 | $36,351.44 | 06:00:13 18/04/2026 | |
| 64 | FLOW/USDT | $0.03780 | $28,542.84 | 06:00:11 18/04/2026 | |
| 65 | FLOW/USDT | $0.03757 | $24,489.69 | 05:59:23 18/04/2026 | |
| 66 | FLOW/USDT | $0.3301 | $22,167.42 | 05:57:13 18/04/2026 | |
| 67 | FLOW/USDT | $0.03767 | $21,285.13 | 05:54:18 18/04/2026 | |
| 68 | FLOW/EUR | $0.03744 | $21,215.90 | 05:59:25 18/04/2026 | |
| 69 | FLOW/EUR | $0.03744 | $20,848.90 | 05:57:10 18/04/2026 | |
| 70 | FLOW/KRW | $0.03791 | $17,367.09 | 05:45:12 18/04/2026 | |
| 71 | FLOW/USD | $0.03760 | $15,231.43 | 06:00:11 18/04/2026 | |
| 72 | FLOW/THB | $0.03736 | $10,387.61 | 05:54:12 18/04/2026 | |
| 73 | FLOW/USDT | $0.03761 | $8,217.04 | 05:54:09 18/04/2026 | |
| 74 | FLOW/USDT | $0.03771 | $7,335.60 | 05:57:08 18/04/2026 | |
| 75 | FLOW/EUR | $0.03744 | $5,300.62 | 06:00:11 18/04/2026 | |
| 76 | FLOW/USDT | $0.03781 | $4,522.11 | 05:57:11 18/04/2026 | |
| 77 | FLOW/USD | $0.03743 | $4,421.85 | 05:57:11 18/04/2026 | |
| 78 | FLOW/USDC | $0.03769 | $3,342.77 | 05:59:23 18/04/2026 | |
| 79 | FLOW/USDT | $0.03774 | $3,338.79 | 05:54:15 18/04/2026 | |
| 80 | FLOW/USDT | $0.03774 | $2,803.59 | 05:57:11 18/04/2026 | |
| 81 | FLOW/USD | $0.03760 | $2,438.97 | 05:56:23 18/04/2026 | |
| 82 | FLOW/IDR | $0.03788 | $1,757.85 | 06:00:18 18/04/2026 | |
| 83 | FLOW/USDT | $0.03772 | $1,757.85 | 06:00:18 18/04/2026 | |
| 84 | FLOW/TRY | $0.03746 | $1,408.17 | 05:54:08 18/04/2026 | |
| 85 | FLOW/USDT | $0.03774 | $1,304.01 | 06:00:15 18/04/2026 | |
| 86 | FLOW/USDT | $0.03749 | $962.31 | 05:42:07 18/04/2026 | |
| 87 | FLOW/USDT | $0.03776 | $897.68 | 05:57:08 18/04/2026 | |
| 88 | FLOW/USDC | $0.03789 | $676.25 | 06:00:16 18/04/2026 | |
| 89 | FLOW/USDC | $0.03824 | $629.51 | 05:56:23 18/04/2026 | |
| 90 | FLOW/USDT | $0.03768 | $475.94 | 06:00:15 18/04/2026 | |
| 91 | FLOW/INR | $0.03850 | $316.01 | 06:00:13 18/04/2026 | |
| 92 | FLOW/EUR | $0.03769 | $314.75 | 05:56:23 18/04/2026 | |
| 93 | FLOW/USDC | $0.03755 | $268.12 | 05:57:08 18/04/2026 | |
| 94 | FLOW/USDT | $0.03774 | $192.29 | 05:57:13 18/04/2026 | |
| 95 | FLOW/INR | $0.03912 | $32.92 | 05:57:07 18/04/2026 | |
| 96 | FLOW/USD | $0.03759 | $28.44 | 05:42:07 18/04/2026 | |
| 97 | FLOW/USDT | $0.03270 | $2.64 | 17:24:53 15/04/2026 | |
| 98 | FLOW/INR | $0.05613 | $1.89 | 05:42:08 18/04/2026 | |
| 99 | FLOW/USDT | $0.02931 | $0 | 05:57:11 18/04/2026 | |
| 100 | FLOW/USDT | $0.03300 | $0 | 06:00:11 18/04/2026 | |
| 101 | FLOW/USDT | $0.02930 | $0 | 05:57:09 18/04/2026 | |
| 102 | FLOW/USDT | $0.03761 | $0 | 05:57:12 18/04/2026 | |
| 103 | FLOW/USDT | $0.03701 | $0 | 05:42:08 18/04/2026 | |
| 104 | FLOW/USDT | $0.03665 | $0 | 05:57:11 18/04/2026 | |
| 105 | FLOW/USDT | $0.04150 | $0 | 06:00:16 18/04/2026 | |
| 106 | FLOW/USDT | $0.03770 | $0 | 06:00:46 18/04/2026 | |
| 107 | FLOW/USDT | $0.03768 | $0 | 06:00:09 18/04/2026 | |
| 108 | FLOW/USDT | $0.06900 | $0 | 06:00:15 18/04/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:15 18/04/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,858,472 với tỷ giá $0.7321.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.