Tiền ảo: 36,761 Sàn giao dịch: 912 Vốn hóa: $3,071,179,968,725 Khối lượng (24h): $108,057,024,372 Thị phần: BTC: 58.7%, ETH: 12.3%
Flow (FLOW)Flow FLOW
Xếp hạng #186 00:53:00 03/01/2026
Giá Flow (FLOW)
$0.08706 -7.53%
0.0000009646 BTC 2,345 VND
Thấp: $0.07505 Cao: $0.09731

Thị trường Flow (FLOW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OKX OKX FLOW/USDT $0.08767 $43,210,155 23:55:48 02/01/2026
2 Bybit Bybit FLOW/USDT $0.08634 $42,788,423 23:54:16 02/01/2026
3 Koinbay Koinbay FLOW/USDT $0.7317 $29,843,054 23:57:15 02/01/2026
4 Binance Binance FLOW/USDT $0.07896 $25,650,988 23:54:16 02/01/2026
5 YEX YEX FLOW/USDT $0.1119 $17,206,238 22:36:17 27/12/2025
6 Zoomex Zoomex FLOW/USDT $0.08675 $12,861,408 23:57:16 02/01/2026
7 AscendEX AscendEX FLOW/USDT $0.07887 $10,972,401 23:57:15 02/01/2026
8 CoinW CoinW FLOW/USDT $0.07997 $10,361,836 23:57:17 02/01/2026
9 FameEX FameEX FLOW/USDT $0.07997 $8,822,608 23:57:18 02/01/2026
10 Gate Gate FLOW/USDT $0.08536 $8,565,738 23:54:22 02/01/2026
11 Upbit Upbit FLOW/KRW $0.1065 $8,054,869 23:56:53 02/01/2026
12 IBIT Global IBIT Global FLOW/USDT $0.08297 $6,513,063 00:00:18 03/01/2026
13 NovaEx NovaEx FLOW/USDT $0.08097 $5,908,329 00:00:16 03/01/2026
14 Cofinex Cofinex FLOW/USDT $0.08097 $5,592,153 00:00:15 03/01/2026
15 Bitget Bitget FLOW/USDT $0.08086 $5,580,196 23:54:16 02/01/2026
16 BTCC BTCC FLOW/USDT $0.07947 $5,444,728 23:57:16 02/01/2026
17 EasiCoin EasiCoin FLOW/USDT $0.07897 $4,388,304 00:00:16 03/01/2026
18 Binance Binance FLOW/USDT $0.07697 $4,234,017 23:56:54 02/01/2026
19 Tapbit Tapbit FLOW/USDT $0.9206 $4,161,859 23:57:16 02/01/2026
20 Bitrue Bitrue FLOW/USDT $0.07947 $4,028,796 23:57:17 02/01/2026
21 Websea Websea FLOW/USDT $0.09188 $3,809,750 16:54:17 31/12/2025
22 Coinlocally Coinlocally FLOW/USDT $0.08590 $3,640,944 23:51:17 02/01/2026
23 Millionero Millionero FLOW/USDT $0.08845 $3,639,141 00:00:15 03/01/2026
24 Bitcastle Bitcastle FLOW/USDT $0.07897 $3,421,652 00:00:18 03/01/2026
25 Darkex Exchange Darkex Exchange FLOW/USDT $0.07947 $3,215,398 00:00:17 03/01/2026
26 Bitunix Bitunix FLOW/USDT $0.07896 $2,871,751 23:54:16 02/01/2026
27 KCEX KCEX FLOW/USDT $0.07997 $2,664,174 23:57:16 02/01/2026
28 Ourbit Ourbit FLOW/USDT $0.08917 $2,590,687 23:57:17 02/01/2026
29 Toobit Toobit FLOW/USDT $0.07897 $2,342,901 23:57:17 02/01/2026
30 HTX HTX FLOW/USDT $0.07697 $2,168,329 23:59:24 02/01/2026
31 CRMClick CRMClick FLOW/USDT $0.07698 $2,164,779 23:57:07 02/01/2026
32 SuperEx SuperEx FLOW/USDT $0.07896 $2,145,591 23:54:09 02/01/2026
33 MEXC MEXC FLOW/USDT $0.08706 $2,128,096 23:54:16 02/01/2026
34 BitbabyExchange BitbabyExchange FLOW/USDT $0.08597 $2,127,251 00:00:16 03/01/2026
35 Aivora Exchange Aivora Exchange FLOW/USDT $0.08597 $2,117,708 00:00:18 03/01/2026
36 Zedcex Exchange Zedcex Exchange FLOW/USDT $0.07897 $2,101,735 23:57:15 02/01/2026
37 KuCoin KuCoin FLOW/USDT $0.08847 $2,068,863 23:54:22 02/01/2026
38 Pionex Pionex FLOW/USDT $0.07698 $1,421,221 23:57:10 02/01/2026
39 Ju.com Ju.com FLOW/USDT $0.07596 $1,399,976 23:54:08 02/01/2026
40 Picol Picol FLOW/USDT $0.07697 $1,263,716 00:00:11 03/01/2026
41 CoinCatch CoinCatch FLOW/USDT $0.07886 $1,246,559 00:03:17 03/01/2026
42 VOOX Exchange VOOX Exchange FLOW/USDT $0.07897 $1,230,664 23:57:19 02/01/2026
43 MEXC MEXC FLOW/USDT $0.07881 $1,153,844 23:51:09 02/01/2026
44 Bibox Bibox FLOW/USDT $0.3418 $1,150,927 00:00:12 03/01/2026
45 Hotcoin Hotcoin FLOW/USDT $0.07897 $1,101,850 23:57:20 02/01/2026
46 XXKK XXKK FLOW/USDT $0.07919 $1,097,452 23:57:10 02/01/2026
47 BitTap BitTap FLOW/USDT $0.08107 $1,068,624 00:00:17 03/01/2026
48 Paradex Paradex FLOW/USD $0.07730 $970,088 00:03:16 03/01/2026
49 LBank LBank FLOW/USDT $0.07718 $841,906 23:57:13 02/01/2026
50 TruBit Pro Exchange TruBit Pro Exchange FLOW/USDT $0.07757 $723,366 00:00:11 03/01/2026
51 Millionero Millionero FLOW/USDT $0.09646 $612,860 00:00:11 03/01/2026
52 Tapbit Tapbit FLOW/USDT $0.07638 $608,683 23:57:10 02/01/2026
53 BitMart BitMart FLOW/USDT $0.07647 $599,680 23:57:12 02/01/2026
54 CEEX exchange CEEX exchange FLOW/USDT $0.07697 $460,895 00:00:07 03/01/2026
55 Bithumb Bithumb FLOW/KRW $0.09758 $430,692 23:59:54 02/01/2026
56 Gate Gate FLOW/USDT $0.08256 $426,428 23:56:24 02/01/2026
57 AstralX AstralX FLOW/USDT $0.09645 $408,552 23:54:07 02/01/2026
58 Qmall Exchange Qmall Exchange FLOW/USDT $0.07797 $402,895 00:00:09 03/01/2026
59 Bybit Bybit FLOW/USDT $0.08985 $364,675 23:54:08 02/01/2026
60 BingX BingX FLOW/USDT $0.07796 $336,844 23:54:10 02/01/2026
61 CoinChief CoinChief FLOW/USDT $0.08757 $321,935 00:00:17 03/01/2026
62 BtcTurk | Kripto BtcTurk | Kripto FLOW/TRY $0.1142 $296,495 23:59:53 02/01/2026
63 BYDFi BYDFi FLOW/USDT $0.07797 $291,484 00:00:11 03/01/2026
64 Bitunix Bitunix FLOW/USDT $0.07596 $244,514 23:54:07 02/01/2026
65 Phemex Phemex FLOW/USDT $0.07897 $223,774 23:57:17 02/01/2026
66 Aivora Exchange Aivora Exchange FLOW/USDT $0.07697 $211,522 00:00:13 03/01/2026
67 Ourbit Ourbit FLOW/USDT $0.07578 $209,457 23:57:07 02/01/2026
68 Kraken Kraken FLOW/USD $0.08110 $179,201 23:59:55 02/01/2026
69 DigiFinex DigiFinex FLOW/USDT $0.09358 $150,192 23:57:07 02/01/2026
70 BYDFi BYDFi FLOW/USDT $0.08767 $145,219 00:00:17 03/01/2026
71 Biconomy.com Biconomy.com FLOW/USDT $0.07636 $140,463 23:45:11 02/01/2026
72 Bitcastle Bitcastle FLOW/USDT $0.07697 $138,303 00:00:13 03/01/2026
73 Bitrue Bitrue FLOW/USDT $0.07698 $115,414 23:57:10 02/01/2026
74 BTCC BTCC FLOW/USDT $0.07698 $109,396 23:57:08 02/01/2026
75 Zedxion Exchange Zedxion Exchange FLOW/USDT $0.07697 $105,383 00:00:12 03/01/2026
76 CZR Exchange CZR Exchange FLOW/USDT $0.07697 $105,383 00:00:12 03/01/2026
77 Koinbay Koinbay FLOW/USDT $0.07698 $105,102 23:57:08 02/01/2026
78 BlockFin BlockFin FLOW/USDT $0.07896 $103,477 23:57:07 02/01/2026
79 BlockFin BlockFin FLOW/USDT $0.07897 $99,939.25 23:57:16 02/01/2026
80 Coinbase Exchange Coinbase Exchange FLOW/USD $0.1120 $87,686.58 23:57:00 02/01/2026
81 BloFin BloFin FLOW/USDT $0.07996 $85,698.01 23:39:16 02/01/2026
82 WEEX WEEX FLOW/USDT $0.07697 $72,384.97 23:57:12 02/01/2026
83 WhiteBIT WhiteBIT FLOW/USDT $0.07596 $69,784.71 23:54:09 02/01/2026
84 Binance Binance FLOW/BTC $0.07669 $66,442.57 23:56:54 02/01/2026
85 ZKE ZKE FLOW/USDT $0.07697 $63,043.73 00:00:09 03/01/2026
86 BloFin BloFin FLOW/USDT $0.07496 $61,164.17 23:51:11 02/01/2026
87 CoinEx CoinEx FLOW/USDT $0.07678 $57,534.78 23:59:53 02/01/2026
88 Pionex Pionex FLOW/USDT $0.07897 $55,438.19 23:57:16 02/01/2026
89 Binance TH Binance TH FLOW/USDT $0.07697 $49,832.87 23:57:12 02/01/2026
90 PointPay PointPay FLOW/USDT $0.07595 $49,183.54 23:42:07 02/01/2026
91 Azbit Azbit FLOW/USDT $0.09957 $46,753.22 23:57:07 02/01/2026
92 Niza.io Niza.io FLOW/USD $0.1000 $42,367.85 23:57:08 02/01/2026
93 OKX OKX FLOW/USDT $0.09647 $35,233.63 23:56:53 02/01/2026
94 Gems Trade Gems Trade FLOW/USDT $0.09646 $35,229.48 00:00:14 03/01/2026
95 Bitget Bitget FLOW/USDT $0.09965 $32,629.96 23:54:07 02/01/2026
96 Tokocrypto Tokocrypto FLOW/USDT $0.07698 $31,624.15 23:57:11 02/01/2026
97 WhiteBIT WhiteBIT FLOW/USDT $0.08386 $29,525.42 23:54:15 02/01/2026
98 Bit2Me Bit2Me FLOW/EUR $0.1002 $25,488.70 23:57:08 02/01/2026
99 Kraken Kraken FLOW/EUR $0.08510 $25,471.43 23:59:55 02/01/2026
100 Bybit EU Bybit EU FLOW/USDC $0.08989 $25,034.71 23:54:07 02/01/2026
101 Coinbase International Exchange Coinbase International Exchange FLOW/USDC $0.08410 $25,012.27 00:00:16 03/01/2026
102 KuCoin KuCoin FLOW/USDT $0.1145 $23,873.73 23:56:53 02/01/2026
103 BitbabyExchange BitbabyExchange FLOW/USDT $0.3299 $22,154.06 00:00:08 03/01/2026
104 Flipster Flipster FLOW/USDT $0.09887 $17,578.05 12:57:15 30/12/2025
105 Bitlo Bitlo FLOW/TRY $0.07692 $12,522.97 23:57:10 02/01/2026
106 XBO.com XBO.com FLOW/USDT $0.08915 $10,713.92 23:54:07 02/01/2026
107 CoinUp.io CoinUp.io FLOW/USDT $0.07698 $10,036.65 23:57:08 02/01/2026
108 PrimeXBT PrimeXBT FLOW/USDT $0.07897 $8,105.86 00:00:15 03/01/2026
109 CoinEx CoinEx FLOW/USDC $0.07674 $7,253.92 23:59:53 02/01/2026
110 Coinone Coinone FLOW/KRW $0.08644 $6,687.23 23:59:53 02/01/2026
111 Niza.io Niza.io FLOW/EUR $0.09975 $6,507.15 23:57:08 02/01/2026
112 BtcTurk | Kripto BtcTurk | Kripto FLOW/USDT $0.1117 $5,571.53 23:59:53 02/01/2026
113 TRIV TRIV FLOW/IDR $0.07713 $4,734.27 00:00:17 03/01/2026
114 TRIV TRIV FLOW/USDT $0.07697 $4,731.52 00:00:17 03/01/2026
115 Deepcoin Deepcoin FLOW/USDT $0.09677 $4,108.79 23:57:07 02/01/2026
116 ADEN ADEN FLOW/USDT $0.08566 $3,426.43 00:03:37 03/01/2026
117 LeveX LeveX FLOW/USDT $0.08707 $3,229.19 00:00:16 03/01/2026
118 Upbit Upbit FLOW/BTC $0.1056 $2,440.82 23:56:24 02/01/2026
119 Crypto.com Exchange Crypto.com Exchange FLOW/USD $0.08840 $1,917.97 23:57:17 02/01/2026
120 Bitkub Bitkub FLOW/THB $0.1081 $1,757.20 23:54:12 02/01/2026
121 Crypto.com Exchange Crypto.com Exchange FLOW/USD $0.09702 $1,743.29 23:57:07 02/01/2026
122 Bitcoiva Bitcoiva FLOW/INR $0.07905 $1,313.10 00:00:08 03/01/2026
123 Korbit Korbit FLOW/KRW $0.1079 $1,295.99 23:57:11 02/01/2026
124 Binance.US Binance.US FLOW/USDT $0.07298 $1,192.38 23:59:53 02/01/2026
125 ONUS Pro ONUS Pro FLOW/VNDC $0.07707 $1,068.32 23:57:10 02/01/2026
126 OKX OKX FLOW/USD $0.09750 $938.51 23:56:53 02/01/2026
127 ONUS Pro ONUS Pro FLOW/USDT $0.07729 $890.31 23:57:10 02/01/2026
128 Crypto.com Exchange Crypto.com Exchange FLOW/USDT $0.09025 $414.46 23:57:07 02/01/2026
129 ZebPay ZebPay FLOW/INR $0.08176 $268.38 23:54:07 02/01/2026
130 WhiteBIT WhiteBIT FLOW/EUR $0.07475 $191.30 23:54:09 02/01/2026
131 NexDAX NexDAX FLOW/USDT $0.07397 $79.57 00:00:12 03/01/2026
132 OKX OKX FLOW/EUR $0.09270 $63.28 23:56:23 02/01/2026
133 CEX.IO CEX.IO FLOW/USD $0.08400 $37.22 23:54:12 02/01/2026
134 CEX.IO CEX.IO FLOW/USDT $0.08297 $18.43 23:54:12 02/01/2026
135 Coinbase Exchange Coinbase Exchange FLOW/USDT $0.1110 $11.73 23:57:00 02/01/2026
136 WazirX WazirX FLOW/USDT $0.1160 $10.00 00:00:09 03/01/2026
137 HitBTC HitBTC FLOW/USDT $0.1733 $0 00:00:07 03/01/2026
138 Mandala Exchange Mandala Exchange FLOW/USDT $0.1733 $0 00:00:07 03/01/2026
139 CoinDCX CoinDCX FLOW/USDT $0.1145 $0 23:54:10 02/01/2026
140 Giottus Giottus FLOW/INR $0.9990 $0 23:57:10 02/01/2026
141 Gleec BTC Gleec BTC FLOW/USDT $0.1034 $0 00:00:16 03/01/2026
142 OrangeX OrangeX FLOW/USDT $0.09697 $0 23:57:07 02/01/2026
143 TGEX TGEX FLOW/USDT $0.09697 $0 23:57:07 02/01/2026
144 Gate US Gate US FLOW/USDT $0.08227 $0 00:00:11 03/01/2026

Thông tin thị trường giao dịch Flow (FLOW)

Bảng dữ liệu thể hiện Top 144 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:55:48 02/01/2026, cặp giao dịch FLOW/USDT tại sàn OKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,210,155 với tỷ giá $0.08767.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.

Cặp: Tên cặp giao dịch FLOW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Flow (FLOW) Cặp giao dịch Flow (FLOW) - GiaCoin.com
4.8 trên 1007 đánh giá