Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FLOW/USDT | $0.7317 | $29,841,310 | 20:54:15 15/01/2026 | |
| 2 | FLOW/USDT | $0.09996 | $17,432,502 | 20:54:16 15/01/2026 | |
| 3 | FLOW/USDT | $0.1027 | $16,031,691 | 20:55:51 15/01/2026 | |
| 4 | FLOW/USDT | $0.09989 | $15,472,050 | 20:54:16 15/01/2026 | |
| 5 | FLOW/USDT | $0.09996 | $12,007,395 | 20:57:16 15/01/2026 | |
| 6 | FLOW/USDT | $0.1005 | $9,754,936 | 20:57:15 15/01/2026 | |
| 7 | FLOW/USDT | $0.1010 | $8,719,328 | 21:00:17 15/01/2026 | |
| 8 | FLOW/USDT | $0.09996 | $8,229,372 | 21:00:16 15/01/2026 | |
| 9 | FLOW/USDT | $0.1010 | $6,303,683 | 20:57:19 15/01/2026 | |
| 10 | FLOW/KRW | $0.1082 | $4,861,350 | 20:56:23 15/01/2026 | |
| 11 | FLOW/USDT | $0.1023 | $4,860,356 | 20:54:19 15/01/2026 | |
| 12 | FLOW/USDT | $0.09974 | $4,657,381 | 20:57:16 15/01/2026 | |
| 13 | FLOW/USDT | $0.1010 | $4,331,702 | 20:57:18 15/01/2026 | |
| 14 | FLOW/USDT | $0.1029 | $4,206,161 | 21:00:15 15/01/2026 | |
| 15 | FLOW/USDT | $0.9206 | $4,160,079 | 20:57:15 15/01/2026 | |
| 16 | FLOW/USDT | $0.09981 | $3,477,233 | 21:00:17 15/01/2026 | |
| 17 | FLOW/USDT | $0.09749 | $3,401,422 | 06:27:17 15/01/2026 | |
| 18 | FLOW/USDT | $0.1010 | $2,698,673 | 21:00:18 15/01/2026 | |
| 19 | FLOW/USDT | $0.09996 | $2,644,471 | 21:00:15 15/01/2026 | |
| 20 | FLOW/USDT | $0.1010 | $2,559,863 | 21:00:16 15/01/2026 | |
| 21 | FLOW/USDT | $0.08995 | $2,245,658 | 20:56:54 15/01/2026 | |
| 22 | FLOW/USDT | $0.09646 | $2,087,663 | 21:00:15 15/01/2026 | |
| 23 | FLOW/USDT | $0.09646 | $2,086,945 | 20:54:16 15/01/2026 | |
| 24 | FLOW/USDT | $0.1031 | $1,884,921 | 20:57:16 15/01/2026 | |
| 25 | FLOW/USDT | $0.1011 | $1,790,078 | 21:03:15 15/01/2026 | |
| 26 | FLOW/USDT | $0.1006 | $1,760,901 | 20:57:16 15/01/2026 | |
| 27 | FLOW/USDT | $0.1010 | $1,717,072 | 20:57:15 15/01/2026 | |
| 28 | FLOW/USDT | $0.09996 | $1,709,199 | 20:57:16 15/01/2026 | |
| 29 | FLOW/USDT | $0.08131 | $1,623,617 | 10:03:10 13/01/2026 | |
| 30 | FLOW/USDT | $0.08131 | $1,623,552 | 10:03:24 13/01/2026 | |
| 31 | FLOW/USDT | $0.09197 | $1,486,841 | 21:00:13 15/01/2026 | |
| 32 | FLOW/USDT | $0.1010 | $1,474,005 | 20:54:16 15/01/2026 | |
| 33 | FLOW/USDT | $0.1010 | $1,357,638 | 21:00:15 15/01/2026 | |
| 34 | FLOW/USDT | $0.1010 | $1,337,966 | 21:00:16 15/01/2026 | |
| 35 | FLOW/USDT | $0.1015 | $1,335,831 | 20:54:19 15/01/2026 | |
| 36 | FLOW/USDT | $0.3419 | $1,151,096 | 21:00:10 15/01/2026 | |
| 37 | FLOW/USDT | $0.09096 | $1,099,400 | 20:57:13 15/01/2026 | |
| 38 | FLOW/USDT | $0.1025 | $1,051,363 | 20:56:54 15/01/2026 | |
| 39 | FLOW/KRW | $0.1122 | $840,949 | 20:59:53 15/01/2026 | |
| 40 | FLOW/USDT | $0.09996 | $800,948 | 21:00:18 15/01/2026 | |
| 41 | FLOW/USDT | $0.1010 | $798,222 | 21:00:16 15/01/2026 | |
| 42 | FLOW/USDT | $0.09646 | $794,277 | 21:00:16 15/01/2026 | |
| 43 | FLOW/USDT | $0.09368 | $717,954 | 20:45:09 15/01/2026 | |
| 44 | FLOW/USDT | $0.1004 | $693,403 | 20:57:15 15/01/2026 | |
| 45 | FLOW/USDT | $0.09046 | $655,672 | 20:57:12 15/01/2026 | |
| 46 | FLOW/USDT | $0.1027 | $592,396 | 21:00:08 15/01/2026 | |
| 47 | FLOW/USDT | $0.09045 | $548,751 | 20:57:10 15/01/2026 | |
| 48 | FLOW/USDT | $0.08997 | $529,496 | 21:00:11 15/01/2026 | |
| 49 | FLOW/USDT | $0.09057 | $524,475 | 21:00:08 15/01/2026 | |
| 50 | FLOW/USDT | $0.1026 | $519,057 | 20:54:07 15/01/2026 | |
| 51 | FLOW/USDT | $0.1020 | $476,016 | 20:57:17 15/01/2026 | |
| 52 | FLOW/USDT | $0.08997 | $377,021 | 20:54:07 15/01/2026 | |
| 53 | FLOW/USDT | $0.08828 | $366,559 | 15:00:10 12/01/2026 | |
| 54 | FLOW/USDT | $0.1031 | $345,621 | 20:51:11 15/01/2026 | |
| 55 | FLOW/USDT | $0.1028 | $345,524 | 20:56:23 15/01/2026 | |
| 56 | FLOW/USDT | $0.08828 | $323,305 | 15:00:11 12/01/2026 | |
| 57 | FLOW/USDT | $0.09986 | $321,216 | 21:00:18 15/01/2026 | |
| 58 | FLOW/TRY | $0.09289 | $307,761 | 20:58:53 15/01/2026 | |
| 59 | FLOW/USDT | $0.1048 | $281,636 | 20:54:08 15/01/2026 | |
| 60 | FLOW/USDT | $0.08935 | $229,402 | 20:57:07 15/01/2026 | |
| 61 | FLOW/USDT | $0.08996 | $224,599 | 20:57:12 15/01/2026 | |
| 62 | FLOW/USDT | $0.09295 | $214,947 | 20:57:08 15/01/2026 | |
| 63 | FLOW/USDT | $0.09097 | $201,473 | 21:00:08 15/01/2026 | |
| 64 | FLOW/USDT | $0.08997 | $171,470 | 21:00:13 15/01/2026 | |
| 65 | FLOW/USDT | $0.09432 | $148,861 | 21:00:10 15/01/2026 | |
| 66 | FLOW/USDT | $0.09197 | $118,578 | 21:00:08 15/01/2026 | |
| 67 | FLOW/USDT | $0.09156 | $118,300 | 20:57:11 15/01/2026 | |
| 68 | FLOW/USDT | $0.08997 | $118,071 | 21:00:12 15/01/2026 | |
| 69 | FLOW/USDT | $0.09037 | $112,023 | 20:54:11 15/01/2026 | |
| 70 | FLOW/USD | $0.1010 | $107,057 | 20:56:59 15/01/2026 | |
| 71 | FLOW/USD | $0.1023 | $102,528 | 20:59:54 15/01/2026 | |
| 72 | FLOW/USDT | $0.08997 | $89,373.78 | 20:54:08 15/01/2026 | |
| 73 | FLOW/USDT | $0.08997 | $89,321.14 | 21:00:10 15/01/2026 | |
| 74 | FLOW/USDT | $0.08997 | $87,350.73 | 21:00:12 15/01/2026 | |
| 75 | FLOW/USDT | $0.09195 | $71,266.43 | 20:57:12 15/01/2026 | |
| 76 | FLOW/USDT | $0.1010 | $63,917.46 | 21:00:15 15/01/2026 | |
| 77 | FLOW/USDT | $0.08995 | $54,225.73 | 20:57:08 15/01/2026 | |
| 78 | FLOW/USDT | $0.08997 | $52,409.66 | 21:00:11 15/01/2026 | |
| 79 | FLOW/USDT | $0.08991 | $50,771.97 | 20:59:23 15/01/2026 | |
| 80 | FLOW/USDT | $0.09367 | $48,169.09 | 20:58:53 15/01/2026 | |
| 81 | FLOW/USDT | $0.1005 | $47,045.20 | 20:54:12 15/01/2026 | |
| 82 | FLOW/USDT | $0.09996 | $46,622.79 | 20:57:16 15/01/2026 | |
| 83 | FLOW/USDT | $0.08995 | $44,118.34 | 20:57:08 15/01/2026 | |
| 84 | FLOW/USDT | $0.1029 | $41,689.24 | 20:57:11 15/01/2026 | |
| 85 | FLOW/USDT | $0.1005 | $29,930.41 | 20:54:10 15/01/2026 | |
| 86 | FLOW/EUR | $0.1018 | $28,154.81 | 20:59:54 15/01/2026 | |
| 87 | FLOW/EUR | $0.1019 | $26,872.80 | 21:00:09 15/01/2026 | |
| 88 | FLOW/USDT | $0.08996 | $26,390.40 | 20:57:08 15/01/2026 | |
| 89 | FLOW/USD | $0.1023 | $25,281.35 | 21:00:09 15/01/2026 | |
| 90 | FLOW/USDT | $0.09586 | $24,116.18 | 09:45:16 12/01/2026 | |
| 91 | FLOW/USDT | $0.3299 | $22,154.21 | 21:00:11 15/01/2026 | |
| 92 | FLOW/USDT | $0.1029 | $16,845.08 | 20:54:07 15/01/2026 | |
| 93 | FLOW/USDT | $0.08996 | $14,303.13 | 20:57:07 15/01/2026 | |
| 94 | FLOW/USDT | $0.1032 | $12,583.64 | 20:51:08 15/01/2026 | |
| 95 | FLOW/USDT | $0.1088 | $11,978.63 | 20:56:53 15/01/2026 | |
| 96 | FLOW/USDT | $0.1030 | $11,828.85 | 20:54:07 15/01/2026 | |
| 97 | FLOW/USDT | $0.08995 | $11,466.52 | 20:57:09 15/01/2026 | |
| 98 | FLOW/USDC | $0.1058 | $10,758.17 | 20:57:12 15/01/2026 | |
| 99 | FLOW/TRY | $0.09053 | $10,071.36 | 21:00:17 15/01/2026 | |
| 100 | FLOW/USDT | $0.1010 | $9,556.45 | 21:00:16 15/01/2026 | |
| 101 | FLOW/USDT | $0.08997 | $8,458.06 | 20:54:07 15/01/2026 | |
| 102 | FLOW/USDT | $0.1024 | $7,945.25 | 21:03:39 15/01/2026 | |
| 103 | FLOW/USDC | $0.08969 | $7,667.03 | 20:59:23 15/01/2026 | |
| 104 | FLOW/EUR | $0.1019 | $6,880.27 | 21:00:09 15/01/2026 | |
| 105 | FLOW/USD | $0.1110 | $6,225.05 | 20:57:11 15/01/2026 | |
| 106 | FLOW/USD | $0.1125 | $5,677.47 | 15:51:21 09/01/2026 | |
| 107 | FLOW/THB | $0.09577 | $5,105.30 | 20:54:07 15/01/2026 | |
| 108 | FLOW/USDT | $0.08995 | $3,845.80 | 20:57:09 15/01/2026 | |
| 109 | FLOW/EUR | $0.08875 | $3,538.40 | 20:57:08 15/01/2026 | |
| 110 | FLOW/USDT | $0.08995 | $3,093.99 | 20:57:08 15/01/2026 | |
| 111 | FLOW/BTC | $0.1056 | $3,036.14 | 20:56:23 15/01/2026 | |
| 112 | FLOW/KRW | $0.1019 | $1,918.76 | 20:59:53 15/01/2026 | |
| 113 | FLOW/IDR | $0.09117 | $1,752.24 | 21:01:55 15/01/2026 | |
| 114 | FLOW/USDT | $0.09096 | $1,751.62 | 21:01:55 15/01/2026 | |
| 115 | FLOW/USDT | $0.1005 | $1,583.06 | 21:00:17 15/01/2026 | |
| 116 | FLOW/USDT | $0.09587 | $1,084.25 | 21:00:15 15/01/2026 | |
| 117 | FLOW/USDT | $0.08896 | $899.14 | 20:59:53 15/01/2026 | |
| 118 | FLOW/USDT | $0.1120 | $511.32 | 21:00:12 15/01/2026 | |
| 119 | FLOW/USD | $0.09940 | $329.17 | 20:56:23 15/01/2026 | |
| 120 | FLOW/KRW | $0.09728 | $219.34 | 20:57:11 15/01/2026 | |
| 121 | FLOW/USDT | $0.08997 | $154.79 | 21:00:08 15/01/2026 | |
| 122 | FLOW/USDT | $0.09435 | $128.30 | 20:57:11 15/01/2026 | |
| 123 | FLOW/USDT | $0.08695 | $86.57 | 20:57:10 15/01/2026 | |
| 124 | FLOW/EUR | $0.10000 | $59.46 | 20:56:54 15/01/2026 | |
| 125 | FLOW/INR | $0.09212 | $44.76 | 21:00:09 15/01/2026 | |
| 126 | FLOW/USD | $0.1040 | $38.92 | 20:54:07 15/01/2026 | |
| 127 | FLOW/INR | $0.02325 | $0.2704 | 20:27:08 15/01/2026 | |
| 128 | FLOW/USDT | $0.09817 | $0 | 21:00:11 15/01/2026 | |
| 129 | FLOW/INR | $0.09623 | $0 | 20:57:08 15/01/2026 | |
| 130 | FLOW/USDT | $0.09815 | $0 | 20:57:11 15/01/2026 | |
| 131 | FLOW/USDT | $0.1089 | $0 | 21:00:16 15/01/2026 | |
| 132 | FLOW/USDT | $0.09796 | $0 | 21:00:15 15/01/2026 | |
| 133 | FLOW/USDC | $0.09887 | $0 | 21:00:16 15/01/2026 | |
| 134 | FLOW/VNDC | $0.09111 | $0 | 20:54:10 15/01/2026 | |
| 135 | FLOW/USDT | $0.09412 | $0 | 21:00:07 15/01/2026 | |
| 136 | FLOW/USDT | $0.1025 | $0 | 21:00:08 15/01/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:15 15/01/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,841,310 với tỷ giá $0.7317.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.