Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FLOW/USDT | $0.7322 | $29,862,888 | 00:57:15 21/04/2026 | |
| 2 | FLOW/USDT | $0.03560 | $9,905,376 | 00:54:15 21/04/2026 | |
| 3 | FLOW/USDT | $0.03574 | $6,390,631 | 01:00:16 21/04/2026 | |
| 4 | FLOW/USDT | $0.03586 | $5,175,659 | 00:57:15 21/04/2026 | |
| 5 | FLOW/USDT | $0.03569 | $4,920,846 | 00:54:16 21/04/2026 | |
| 6 | FLOW/USDT | $0.9213 | $4,163,015 | 00:57:15 21/04/2026 | |
| 7 | FLOW/USDT | $0.03572 | $2,786,525 | 00:57:20 21/04/2026 | |
| 8 | FLOW/USDT | $0.03501 | $2,428,810 | 01:00:17 21/04/2026 | |
| 9 | FLOW/USDC | $0.03569 | $1,951,774 | 00:54:10 21/04/2026 | |
| 10 | FLOW/USDT | $0.03589 | $1,789,604 | 00:48:16 21/04/2026 | |
| 11 | FLOW/USDT | $0.03573 | $1,782,390 | 00:56:52 21/04/2026 | |
| 12 | FLOW/USDT | $0.03568 | $1,640,201 | 00:54:19 21/04/2026 | |
| 13 | FLOW/USDT | $0.03585 | $1,571,329 | 01:00:17 21/04/2026 | |
| 14 | FLOW/USDT | $0.03579 | $1,256,791 | 01:00:15 21/04/2026 | |
| 15 | FLOW/USDT | $0.3421 | $1,151,700 | 01:00:07 21/04/2026 | |
| 16 | FLOW/TRY | $0.03556 | $1,115,781 | 00:59:23 21/04/2026 | |
| 17 | FLOW/USDT | $0.03501 | $1,089,981 | 01:00:19 21/04/2026 | |
| 18 | FLOW/USDT | $0.03572 | $1,027,018 | 00:57:15 21/04/2026 | |
| 19 | FLOW/USDT | $0.03701 | $967,819 | 01:00:08 21/04/2026 | |
| 20 | FLOW/USDT | $0.03581 | $910,332 | 01:00:11 21/04/2026 | |
| 21 | FLOW/USDT | $0.03574 | $893,538 | 00:57:11 21/04/2026 | |
| 22 | FLOW/USDT | $0.03571 | $659,488 | 00:57:08 21/04/2026 | |
| 23 | FLOW/USDT | $0.03574 | $630,116 | 00:57:12 21/04/2026 | |
| 24 | FLOW/USDT | $0.03577 | $592,174 | 00:54:19 21/04/2026 | |
| 25 | FLOW/USDT | $0.03576 | $552,487 | 01:00:08 21/04/2026 | |
| 26 | FLOW/USDT | $0.03575 | $541,558 | 00:45:09 21/04/2026 | |
| 27 | FLOW/USDT | $0.03583 | $530,005 | 00:57:24 21/04/2026 | |
| 28 | FLOW/USDT | $0.03572 | $520,282 | 00:57:17 21/04/2026 | |
| 29 | FLOW/USDT | $0.06002 | $481,344 | 01:00:16 21/04/2026 | |
| 30 | FLOW/USDT | $0.03572 | $475,949 | 00:57:15 21/04/2026 | |
| 31 | FLOW/USDT | $0.03577 | $446,999 | 00:57:16 21/04/2026 | |
| 32 | FLOW/USDT | $0.03301 | $429,155 | 01:00:17 21/04/2026 | |
| 33 | FLOW/USDT | $0.03573 | $414,502 | 00:57:11 21/04/2026 | |
| 34 | FLOW/USDT | $0.03576 | $388,990 | 01:00:11 21/04/2026 | |
| 35 | FLOW/USDT | $0.03576 | $385,717 | 00:57:10 21/04/2026 | |
| 36 | FLOW/USDT | $0.03576 | $385,712 | 00:56:24 21/04/2026 | |
| 37 | FLOW/USDT | $0.03571 | $376,014 | 00:57:16 21/04/2026 | |
| 38 | FLOW/USDT | $0.03501 | $357,024 | 00:57:18 21/04/2026 | |
| 39 | FLOW/USDT | $0.03575 | $320,334 | 01:00:09 21/04/2026 | |
| 40 | FLOW/USDT | $0.03573 | $294,000 | 00:57:10 21/04/2026 | |
| 41 | FLOW/USDT | $0.03571 | $263,724 | 00:57:15 21/04/2026 | |
| 42 | FLOW/USDT | $0.03576 | $204,083 | 01:00:12 21/04/2026 | |
| 43 | FLOW/USDT | $0.03759 | $189,507 | 20:36:07 17/04/2026 | |
| 44 | FLOW/USD | $0.03576 | $171,687 | 00:57:00 21/04/2026 | |
| 45 | FLOW/USDT | $0.03602 | $156,713 | 00:59:54 21/04/2026 | |
| 46 | FLOW/USDT | $0.03571 | $146,391 | 00:57:10 21/04/2026 | |
| 47 | FLOW/USDT | $0.03573 | $145,307 | 00:57:17 21/04/2026 | |
| 48 | FLOW/USDT | $0.03555 | $137,637 | 00:54:12 21/04/2026 | |
| 49 | FLOW/USDT | $0.03575 | $117,475 | 01:00:10 21/04/2026 | |
| 50 | FLOW/USDT | $0.03819 | $91,861.08 | 20:21:07 17/04/2026 | |
| 51 | FLOW/USDT | $0.03572 | $80,098.36 | 00:54:11 21/04/2026 | |
| 52 | FLOW/USDT | $0.03571 | $76,515.57 | 00:54:10 21/04/2026 | |
| 53 | FLOW/USDT | $0.03573 | $75,885.05 | 00:54:07 21/04/2026 | |
| 54 | FLOW/USDT | $0.03574 | $70,197.78 | 00:54:07 21/04/2026 | |
| 55 | FLOW/USDT | $0.03571 | $69,903.53 | 01:00:15 21/04/2026 | |
| 56 | FLOW/USDT | $0.03580 | $69,314.37 | 00:54:18 21/04/2026 | |
| 57 | FLOW/USDT | $0.03572 | $68,828.28 | 00:57:07 21/04/2026 | |
| 58 | FLOW/USD | $0.03580 | $57,855.71 | 00:59:56 21/04/2026 | |
| 59 | FLOW/USDT | $0.03841 | $54,449.06 | 20:18:07 17/04/2026 | |
| 60 | FLOW/USDT | $0.03561 | $50,228.09 | 00:54:16 21/04/2026 | |
| 61 | FLOW/EUR | $0.03582 | $47,942.61 | 00:57:08 21/04/2026 | |
| 62 | FLOW/USDT | $0.03579 | $46,221.84 | 00:57:08 21/04/2026 | |
| 63 | FLOW/USDT | $0.03551 | $44,223.91 | 00:59:23 21/04/2026 | |
| 64 | FLOW/USDT | $0.03574 | $42,579.69 | 00:57:09 21/04/2026 | |
| 65 | FLOW/USDT | $0.03561 | $39,372.08 | 00:55:53 21/04/2026 | |
| 66 | FLOW/USDT | $0.03580 | $37,163.66 | 01:00:47 21/04/2026 | |
| 67 | FLOW/USDT | $0.03575 | $34,381.94 | 01:00:09 21/04/2026 | |
| 68 | FLOW/USDT | $0.03521 | $24,055.20 | 00:56:24 21/04/2026 | |
| 69 | FLOW/USDT | $0.3301 | $22,169.21 | 00:57:10 21/04/2026 | |
| 70 | FLOW/USDT | $0.03581 | $19,451.09 | 00:54:10 21/04/2026 | |
| 71 | FLOW/USDT | $0.03576 | $18,785.75 | 00:59:54 21/04/2026 | |
| 72 | FLOW/KRW | $0.03617 | $16,085.36 | 00:54:12 21/04/2026 | |
| 73 | FLOW/USD | $0.03580 | $14,378.47 | 00:54:11 21/04/2026 | |
| 74 | FLOW/USDT | $0.03584 | $12,856.93 | 01:00:16 21/04/2026 | |
| 75 | FLOW/EUR | $0.03582 | $9,995.59 | 00:59:24 21/04/2026 | |
| 76 | FLOW/EUR | $0.03582 | $9,574.34 | 00:57:10 21/04/2026 | |
| 77 | FLOW/USDT | $0.03574 | $9,139.56 | 00:57:10 21/04/2026 | |
| 78 | FLOW/USDT | $0.03581 | $8,527.16 | 00:54:11 21/04/2026 | |
| 79 | FLOW/USDT | $0.03582 | $7,757.33 | 00:42:11 21/04/2026 | |
| 80 | FLOW/USDT | $0.03573 | $7,287.46 | 00:57:08 21/04/2026 | |
| 81 | FLOW/USDT | $0.03562 | $4,976.54 | 00:54:15 21/04/2026 | |
| 82 | FLOW/USDT | $0.03571 | $4,279.04 | 00:57:10 21/04/2026 | |
| 83 | FLOW/THB | $0.03499 | $3,424.62 | 00:57:08 21/04/2026 | |
| 84 | FLOW/USDC | $0.03570 | $3,223.16 | 00:59:54 21/04/2026 | |
| 85 | FLOW/USDC | $0.03579 | $2,744.18 | 01:00:10 21/04/2026 | |
| 86 | FLOW/EUR | $0.03582 | $2,439.70 | 00:54:11 21/04/2026 | |
| 87 | FLOW/USDT | $0.03576 | $1,671.75 | 01:00:12 21/04/2026 | |
| 88 | FLOW/IDR | $0.03584 | $1,671.75 | 01:00:12 21/04/2026 | |
| 89 | FLOW/USDT | $0.03583 | $1,427.30 | 00:57:09 21/04/2026 | |
| 90 | FLOW/USDT | $0.03571 | $1,251.39 | 00:57:10 21/04/2026 | |
| 91 | FLOW/USD | $0.03593 | $1,017.38 | 00:54:10 21/04/2026 | |
| 92 | FLOW/USDC | $0.03789 | $676.35 | 01:00:15 21/04/2026 | |
| 93 | FLOW/TRY | $0.03545 | $607.97 | 01:00:11 21/04/2026 | |
| 94 | FLOW/INR | $0.03624 | $375.04 | 01:00:13 21/04/2026 | |
| 95 | FLOW/USDC | $0.03408 | $284.42 | 00:56:24 21/04/2026 | |
| 96 | FLOW/USD | $0.03622 | $185.92 | 00:56:24 21/04/2026 | |
| 97 | FLOW/USDT | $0.03574 | $178.12 | 00:57:13 21/04/2026 | |
| 98 | FLOW/EUR | $0.03573 | $158.76 | 00:56:24 21/04/2026 | |
| 99 | FLOW/USDT | $0.03443 | $73.00 | 00:54:10 21/04/2026 | |
| 100 | FLOW/USD | $0.03592 | $16.32 | 00:57:09 21/04/2026 | |
| 101 | FLOW/USDT | $0.03270 | $2.64 | 17:24:53 15/04/2026 | |
| 102 | FLOW/USDT | $0.03580 | $1.00 | 01:00:09 21/04/2026 | |
| 103 | FLOW/USDT | $0.03671 | $0.1835 | 01:00:07 21/04/2026 | |
| 104 | FLOW/USDT | $0.03671 | $0.1835 | 01:00:08 21/04/2026 | |
| 105 | FLOW/INR | $0.03752 | $0 | 00:54:11 21/04/2026 | |
| 106 | FLOW/USDT | $0.03701 | $0 | 01:00:14 21/04/2026 | |
| 107 | FLOW/USDT | $0.03561 | $0 | 00:57:08 21/04/2026 | |
| 108 | FLOW/INR | $0.05583 | $0 | 00:57:10 21/04/2026 | |
| 109 | FLOW/USDT | $0.03601 | $0 | 00:57:10 21/04/2026 | |
| 110 | FLOW/USDT | $0.04152 | $0 | 01:00:15 21/04/2026 | |
| 111 | FLOW/USDT | $0.06902 | $0 | 01:00:15 21/04/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 21/04/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,862,888 với tỷ giá $0.7322.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.