Tiền ảo: 37,080 Sàn giao dịch: 922 Vốn hóa: $2,298,939,086,729 Khối lượng (24h): $215,864,037,265 Thị phần: BTC: 58.5%, ETH: 10.3%
Flow (FLOW)Flow FLOW
Xếp hạng #242 22:28:00 05/02/2026
Giá Flow (FLOW)
$0.05596 13.26%
0.0000008322 BTC 1,506 VND
Thấp: $0.04350 Cao: $0.06283

Thị trường Flow (FLOW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay FLOW/USDT $0.7308 $29,807,346 22:00:15 05/02/2026
2 Binance Binance FLOW/USDT $0.04602 $17,864,062 21:54:16 05/02/2026
3 Hotcoin Hotcoin FLOW/USDT $0.04596 $11,371,515 21:57:18 05/02/2026
4 OrangeX OrangeX FLOW/USDT $0.04294 $9,206,789 21:57:08 05/02/2026
5 BitMart BitMart FLOW/USDT $0.04598 $9,170,718 21:57:16 05/02/2026
6 IBIT Global IBIT Global FLOW/USDT $0.04493 $8,910,106 22:00:17 05/02/2026
7 AscendEX AscendEX FLOW/USDT $0.04567 $8,702,891 21:57:15 05/02/2026
8 FameEX FameEX FLOW/USDT $0.04595 $5,731,474 21:57:17 05/02/2026
9 Upbit Upbit FLOW/KRW $0.06674 $5,029,409 21:56:23 05/02/2026
10 NovaEx NovaEx FLOW/USDT $0.04592 $4,945,107 22:00:16 05/02/2026
11 Tapbit Tapbit FLOW/USDT $0.9205 $4,159,807 21:57:15 05/02/2026
12 Bybit Bybit FLOW/USDT $0.04650 $3,887,939 21:54:16 05/02/2026
13 CoinW CoinW FLOW/USDT $0.04726 $3,380,328 21:57:16 05/02/2026
14 OKX OKX FLOW/USDT $0.04748 $3,145,145 21:55:59 05/02/2026
15 Coinlocally Coinlocally FLOW/USDT $0.04631 $2,693,270 22:00:17 05/02/2026
16 Darkex Exchange Darkex Exchange FLOW/USDT $0.04590 $2,587,034 22:00:17 05/02/2026
17 Bitrue Bitrue FLOW/USDT $0.04587 $2,106,054 21:57:16 05/02/2026
18 Toobit Toobit FLOW/USDT $0.04595 $2,042,832 21:57:16 05/02/2026
19 Bitcastle Bitcastle FLOW/USDT $0.04593 $1,864,225 22:00:20 05/02/2026
20 Zedcex Exchange Zedcex Exchange FLOW/USDT $0.06390 $1,767,909 01:27:15 31/01/2026
21 BitTap BitTap FLOW/USDT $0.04593 $1,724,309 22:00:16 05/02/2026
22 Bitunix Bitunix FLOW/USDT $0.04594 $1,566,070 21:57:15 05/02/2026
23 BitbabyExchange BitbabyExchange FLOW/USDT $0.04898 $1,487,867 21:57:17 05/02/2026
24 Aivora Exchange Aivora Exchange FLOW/USDT $0.04693 $1,410,175 22:00:15 05/02/2026
25 Ourbit Ourbit FLOW/USDT $0.04721 $1,402,114 21:57:16 05/02/2026
26 Millionero Millionero FLOW/USDT $0.04714 $1,364,747 22:00:15 05/02/2026
27 Zoomex Zoomex FLOW/USDT $0.04642 $1,168,460 21:57:16 05/02/2026
28 Bibox Bibox FLOW/USDT $0.3415 $1,149,627 22:00:12 05/02/2026
29 Binance Binance FLOW/USDT $0.04330 $996,388 21:56:54 05/02/2026
30 WhiteBIT WhiteBIT FLOW/USDT $0.04725 $995,182 21:54:15 05/02/2026
31 VOOX Exchange VOOX Exchange FLOW/USDT $0.04593 $810,905 22:00:18 05/02/2026
32 Gate Gate FLOW/USDT $0.04723 $764,544 21:54:19 05/02/2026
33 KTX KTX FLOW/USDT $0.04294 $693,564 22:03:07 05/02/2026
34 Bitget Bitget FLOW/USDT $0.04601 $665,555 21:54:15 05/02/2026
35 Cofinex Cofinex FLOW/USDT $0.04595 $663,586 22:00:17 05/02/2026
36 BitMart BitMart FLOW/USDT $0.04347 $591,793 21:57:11 05/02/2026
37 SuperEx SuperEx FLOW/USDT $0.04493 $550,379 22:00:09 05/02/2026
38 Ju.com Ju.com FLOW/USDT $0.04293 $406,533 21:54:09 05/02/2026
39 MEXC MEXC FLOW/USDT $0.04642 $313,616 21:54:12 05/02/2026
40 Gate Gate FLOW/USDT $0.04753 $307,902 21:56:54 05/02/2026
41 Millionero Millionero FLOW/USDT $0.04757 $295,871 22:00:11 05/02/2026
42 Bithumb Bithumb FLOW/KRW $0.07520 $292,418 21:59:53 05/02/2026
43 AstralX AstralX FLOW/USDT $0.04762 $288,277 22:00:19 05/02/2026
44 XXKK XXKK FLOW/USDT $0.04656 $260,236 21:57:10 05/02/2026
45 Zedxion Exchange Zedxion Exchange FLOW/USDT $0.05591 $255,121 01:21:15 31/01/2026
46 TruBit Pro Exchange TruBit Pro Exchange FLOW/USDT $0.04313 $209,712 22:00:07 05/02/2026
47 LBank LBank FLOW/USDT $0.04333 $196,940 21:57:12 05/02/2026
48 WhiteBIT WhiteBIT FLOW/USDT $0.04344 $191,034 21:54:07 05/02/2026
49 TGEX TGEX FLOW/USDT $0.04293 $169,480 22:00:07 05/02/2026
50 Bitunix Bitunix FLOW/USDT $0.04294 $165,370 21:57:07 05/02/2026
51 KuCoin KuCoin FLOW/USDT $0.04663 $163,027 21:54:19 05/02/2026
52 CoinChief CoinChief FLOW/USDT $0.04593 $148,176 22:00:16 05/02/2026
53 OKX OKX FLOW/USDT $0.04752 $131,504 21:56:53 05/02/2026
54 Gems Trade Gems Trade FLOW/USDT $0.04758 $131,418 21:54:11 05/02/2026
55 BlockFin BlockFin FLOW/USDT $0.04583 $105,212 21:57:15 05/02/2026
56 BTCC BTCC FLOW/USDT $0.04324 $99,650.50 21:57:07 05/02/2026
57 Qmall Exchange Qmall Exchange FLOW/USDT $0.04324 $93,291.24 22:00:07 05/02/2026
58 Bybit Bybit FLOW/USDT $0.04813 $84,237.77 21:54:10 05/02/2026
59 BingX BingX FLOW/USDT $0.04415 $83,614.83 21:45:11 05/02/2026
60 Azbit Azbit FLOW/USDT $0.04952 $77,330.96 21:48:07 05/02/2026
61 CEX.IO CEX.IO FLOW/USDT $0.04794 $75,378.36 21:57:07 05/02/2026
62 BYDFi BYDFi FLOW/USDT $0.04323 $75,066.08 22:00:07 05/02/2026
63 Bitcastle Bitcastle FLOW/USDT $0.04640 $73,628.44 22:00:18 05/02/2026
64 BtcTurk | Kripto BtcTurk | Kripto FLOW/TRY $0.04612 $62,124.17 21:58:23 05/02/2026
65 Biconomy.com Biconomy.com FLOW/USDT $0.04327 $62,107.13 21:57:11 05/02/2026
66 CEEX exchange CEEX exchange FLOW/USDT $0.04294 $58,782.17 22:03:12 05/02/2026
67 Coinbase Exchange Coinbase Exchange FLOW/USD $0.04900 $52,773.95 21:56:29 05/02/2026
68 Kraken Kraken FLOW/USD $0.04850 $51,356.57 21:59:54 05/02/2026
69 Aivora Exchange Aivora Exchange FLOW/USDT $0.04293 $48,439.80 22:00:08 05/02/2026
70 Ourbit Ourbit FLOW/USDT $0.04380 $46,850.39 21:51:11 05/02/2026
71 BlockFin BlockFin FLOW/USDT $0.04333 $46,708.14 21:57:07 05/02/2026
72 CZR Exchange CZR Exchange FLOW/USDT $0.04690 $32,520.81 08:30:11 05/02/2026
73 CoinEx CoinEx FLOW/USDT $0.04326 $30,561.77 21:59:23 05/02/2026
74 Bitrue Bitrue FLOW/USDT $0.04294 $30,415.23 21:57:07 05/02/2026
75 Koinbay Koinbay FLOW/USDT $0.04293 $28,839.38 22:00:09 05/02/2026
76 Bit2Me Bit2Me FLOW/EUR $0.04837 $24,860.09 22:00:12 05/02/2026
77 Kraken Kraken FLOW/EUR $0.04837 $24,314.40 21:59:26 05/02/2026
78 BloFin BloFin FLOW/USDT $0.04920 $22,482.16 13:57:07 04/02/2026
79 BitbabyExchange BitbabyExchange FLOW/USDT $0.3296 $22,132.89 21:57:07 05/02/2026
80 Coinbase International Exchange Coinbase International Exchange FLOW/USDC $0.04559 $18,650.86 22:03:16 05/02/2026
81 ZKE ZKE FLOW/USDT $0.04293 $18,280.80 22:00:09 05/02/2026
82 Deepcoin Deepcoin FLOW/USDT $0.04795 $15,164.39 21:57:11 05/02/2026
83 WhiteBIT WhiteBIT FLOW/EUR $0.04331 $14,937.19 21:54:07 05/02/2026
84 KuCoin KuCoin FLOW/USDT $0.04822 $14,204.81 21:56:53 05/02/2026
85 Niza.io Niza.io FLOW/USD $0.04850 $13,384.69 22:00:07 05/02/2026
86 Binance TH Binance TH FLOW/USDT $0.04331 $12,977.78 21:57:07 05/02/2026
87 CoinUp.io CoinUp.io FLOW/USDT $0.04294 $8,449.64 21:57:09 05/02/2026
88 PointPay PointPay FLOW/USDT $0.04331 $8,313.26 21:57:07 05/02/2026
89 BloFin BloFin FLOW/USDT $0.04583 $7,090.24 22:00:16 05/02/2026
90 DigiFinex DigiFinex FLOW/USDT $0.04764 $6,326.57 21:57:07 05/02/2026
91 Niza.io Niza.io FLOW/EUR $0.04837 $6,321.41 22:00:07 05/02/2026
92 Bitget Bitget FLOW/USDT $0.04743 $6,171.79 21:54:08 05/02/2026
93 XBO.com XBO.com FLOW/USDT $0.04752 $5,758.36 22:00:11 05/02/2026
94 Bitkub Bitkub FLOW/THB $0.09477 $5,052.46 21:57:07 05/02/2026
95 Tokocrypto Tokocrypto FLOW/USDT $0.04331 $4,876.50 21:57:09 05/02/2026
96 CoinEx CoinEx FLOW/USDC $0.04332 $4,270.80 21:59:53 05/02/2026
97 Bitlo Bitlo FLOW/TRY $0.04364 $2,435.65 22:03:08 05/02/2026
98 Bybit EU Bybit EU FLOW/USDC $0.05189 $2,162.96 21:27:10 05/02/2026
99 BtcTurk | Kripto BtcTurk | Kripto FLOW/USDT $0.04673 $2,030.43 21:58:23 05/02/2026
100 Crypto.com Exchange Crypto.com Exchange FLOW/USD $0.05066 $1,667.58 21:42:08 05/02/2026
101 ADEN ADEN FLOW/USDT $0.04654 $1,597.91 22:06:41 05/02/2026
102 PrimeXBT PrimeXBT FLOW/USDT $0.04593 $1,027.04 22:03:15 05/02/2026
103 OKX OKX FLOW/USD $0.04777 $950.16 21:56:53 05/02/2026
104 TRIV TRIV FLOW/IDR $0.04337 $713.77 22:00:14 05/02/2026
105 TRIV TRIV FLOW/USDT $0.04324 $711.65 22:00:14 05/02/2026
106 Bitop Bitop FLOW/USDT $0.04330 $659.90 22:00:12 05/02/2026
107 WEEX WEEX FLOW/USDT $0.04294 $643.65 21:57:08 05/02/2026
108 Coinone Coinone FLOW/KRW $0.05681 $542.89 21:57:53 05/02/2026
109 ONUS Pro ONUS Pro FLOW/VNDC $0.04336 $521.34 21:54:16 05/02/2026
110 Crypto.com Exchange Crypto.com Exchange FLOW/USDT $0.04992 $181.05 21:42:08 05/02/2026
111 OKX OKX FLOW/EUR $0.05122 $135.18 21:56:53 05/02/2026
112 Binance.US Binance.US FLOW/USDT $0.04094 $33.50 21:59:53 05/02/2026
113 Bitcoiva Bitcoiva FLOW/INR $0.04517 $30.99 22:00:08 05/02/2026
114 WazirX WazirX FLOW/USDT $0.05193 $30.52 22:03:08 05/02/2026
115 Korbit Korbit FLOW/KRW $0.1026 $19.61 22:00:07 05/02/2026
116 CEX.IO CEX.IO FLOW/USD $0.04800 $13.55 21:57:07 05/02/2026
117 HitBTC HitBTC FLOW/USDT $0.04732 $1.59 22:00:07 05/02/2026
118 Mandala Exchange Mandala Exchange FLOW/USDT $0.04732 $1.59 22:00:07 05/02/2026
119 Upbit Upbit FLOW/BTC $0.06352 $0 21:56:23 05/02/2026
120 ZebPay ZebPay FLOW/INR $0.04773 $0 21:57:07 05/02/2026
121 CoinDCX CoinDCX FLOW/USDT $0.04824 $0 21:57:08 05/02/2026
122 Giottus Giottus FLOW/INR $0.05318 $0 21:24:08 05/02/2026
123 Giottus Giottus FLOW/USDT $0.04392 $0 21:24:08 05/02/2026
124 Gleec BTC Gleec BTC FLOW/USDT $0.05511 $0 22:00:15 05/02/2026
125 Gate US Gate US FLOW/USDT $0.04750 $0 22:00:07 05/02/2026
126 KTX KTX FLOW/USDT $0.06890 $0 22:03:15 05/02/2026

Thông tin thị trường giao dịch Flow (FLOW)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 05/02/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,807,346 với tỷ giá $0.7308.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.

Cặp: Tên cặp giao dịch FLOW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Flow (FLOW) Cặp giao dịch Flow (FLOW) - GiaCoin.com
4.0 trên 1009 đánh giá