Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FLOW/USDT | $0.7322 | $29,862,887 | 13:57:15 15/04/2026 | |
| 2 | FLOW/USDT | $0.03441 | $9,468,101 | 13:54:15 15/04/2026 | |
| 3 | FLOW/USDT | $0.03442 | $7,309,652 | 14:00:16 15/04/2026 | |
| 4 | FLOW/USDT | $0.03437 | $7,286,023 | 13:54:16 15/04/2026 | |
| 5 | FLOW/USDT | $0.03438 | $4,692,615 | 13:54:15 15/04/2026 | |
| 6 | FLOW/USDT | $0.03438 | $4,563,980 | 13:57:20 15/04/2026 | |
| 7 | FLOW/USDT | $0.9213 | $4,163,014 | 13:57:15 15/04/2026 | |
| 8 | FLOW/USDT | $0.03501 | $3,602,121 | 14:00:18 15/04/2026 | |
| 9 | FLOW/USDT | $0.03443 | $2,375,738 | 13:56:54 15/04/2026 | |
| 10 | FLOW/USDT | $0.03439 | $2,345,759 | 13:57:17 15/04/2026 | |
| 11 | FLOW/USDT | $0.03442 | $2,272,678 | 13:54:16 15/04/2026 | |
| 12 | FLOW/USDC | $0.03449 | $2,129,050 | 13:54:07 15/04/2026 | |
| 13 | FLOW/USDT | $0.03445 | $1,839,839 | 14:00:17 15/04/2026 | |
| 14 | FLOW/USDT | $0.03438 | $1,666,911 | 13:57:15 15/04/2026 | |
| 15 | FLOW/USDT | $0.03401 | $1,480,950 | 14:00:17 15/04/2026 | |
| 16 | FLOW/USDT | $0.03601 | $1,421,583 | 14:00:11 15/04/2026 | |
| 17 | FLOW/USDT | $0.03449 | $1,415,228 | 13:54:16 15/04/2026 | |
| 18 | FLOW/USDT | $0.03443 | $1,191,001 | 13:57:12 15/04/2026 | |
| 19 | FLOW/TRY | $0.03403 | $1,168,805 | 13:57:11 15/04/2026 | |
| 20 | FLOW/USDT | $0.3421 | $1,151,700 | 14:00:12 15/04/2026 | |
| 21 | FLOW/USDT | $0.03442 | $1,147,883 | 14:00:15 15/04/2026 | |
| 22 | FLOW/USDT | $0.03441 | $805,263 | 13:57:11 15/04/2026 | |
| 23 | FLOW/USDT | $0.03440 | $751,611 | 13:57:12 15/04/2026 | |
| 24 | FLOW/USDT | $0.03444 | $684,936 | 13:57:17 15/04/2026 | |
| 25 | FLOW/USDT | $0.03444 | $635,871 | 13:57:10 15/04/2026 | |
| 26 | FLOW/USDT | $0.03440 | $621,130 | 13:57:15 15/04/2026 | |
| 27 | FLOW/USDT | $0.03440 | $563,177 | 14:00:09 15/04/2026 | |
| 28 | FLOW/USDT | $0.03452 | $557,735 | 13:51:16 15/04/2026 | |
| 29 | FLOW/USDT | $0.03445 | $527,860 | 13:57:14 15/04/2026 | |
| 30 | FLOW/USDT | $0.03440 | $487,323 | 13:57:17 15/04/2026 | |
| 31 | FLOW/USDT | $0.06001 | $481,285 | 14:00:18 15/04/2026 | |
| 32 | FLOW/USDT | $0.03440 | $455,626 | 13:57:15 15/04/2026 | |
| 33 | FLOW/USDT | $0.03437 | $454,169 | 14:00:11 15/04/2026 | |
| 34 | FLOW/USDT | $0.03501 | $453,019 | 13:57:18 15/04/2026 | |
| 35 | FLOW/USDT | $0.03442 | $437,290 | 13:56:24 15/04/2026 | |
| 36 | FLOW/USDT | $0.03445 | $436,831 | 14:00:15 15/04/2026 | |
| 37 | FLOW/USDT | $0.03301 | $429,102 | 14:00:17 15/04/2026 | |
| 38 | FLOW/USDT | $0.03441 | $411,282 | 13:54:08 15/04/2026 | |
| 39 | FLOW/USD | $0.03440 | $383,811 | 13:56:59 15/04/2026 | |
| 40 | FLOW/USDT | $0.03441 | $365,693 | 13:57:13 15/04/2026 | |
| 41 | FLOW/USDT | $0.03441 | $337,456 | 13:54:19 15/04/2026 | |
| 42 | FLOW/USDT | $0.03439 | $332,962 | 13:54:11 15/04/2026 | |
| 43 | FLOW/USDT | $0.03435 | $235,528 | 13:57:10 15/04/2026 | |
| 44 | FLOW/USDT | $0.03416 | $218,050 | 14:00:11 15/04/2026 | |
| 45 | FLOW/USDT | $0.03444 | $204,805 | 14:00:08 15/04/2026 | |
| 46 | FLOW/USDT | $0.03431 | $187,705 | 14:00:08 15/04/2026 | |
| 47 | FLOW/USDT | $0.03452 | $177,054 | 13:56:54 15/04/2026 | |
| 48 | FLOW/USDT | $0.03437 | $145,685 | 13:57:16 15/04/2026 | |
| 49 | FLOW/USDT | $0.03443 | $143,856 | 14:00:11 15/04/2026 | |
| 50 | FLOW/USDT | $0.03444 | $140,296 | 13:57:11 15/04/2026 | |
| 51 | FLOW/USDT | $0.03401 | $130,752 | 13:57:11 15/04/2026 | |
| 52 | FLOW/USD | $0.03450 | $120,918 | 13:57:23 15/04/2026 | |
| 53 | FLOW/USDT | $0.03501 | $117,329 | 14:00:12 15/04/2026 | |
| 54 | FLOW/USDT | $0.03410 | $114,407 | 13:54:19 15/04/2026 | |
| 55 | FLOW/USDT | $0.03431 | $111,843 | 13:56:53 15/04/2026 | |
| 56 | FLOW/USDT | $0.03443 | $103,306 | 13:56:55 15/04/2026 | |
| 57 | FLOW/USDT | $0.03441 | $100,930 | 13:54:07 15/04/2026 | |
| 58 | FLOW/USDT | $0.03444 | $100,574 | 13:57:19 15/04/2026 | |
| 59 | FLOW/USDT | $0.03448 | $91,319.95 | 13:57:11 15/04/2026 | |
| 60 | FLOW/USDT | $0.03444 | $83,462.08 | 13:57:10 15/04/2026 | |
| 61 | FLOW/EUR | $0.03449 | $79,402.33 | 13:57:12 15/04/2026 | |
| 62 | FLOW/USDT | $0.03442 | $51,621.97 | 13:57:11 15/04/2026 | |
| 63 | FLOW/USDT | $0.03443 | $50,233.81 | 13:57:11 15/04/2026 | |
| 64 | FLOW/USDT | $0.03444 | $48,850.75 | 14:00:10 15/04/2026 | |
| 65 | FLOW/USDT | $0.03444 | $48,600.65 | 14:00:09 15/04/2026 | |
| 66 | FLOW/USDT | $0.03441 | $41,965.25 | 14:00:23 15/04/2026 | |
| 67 | FLOW/USD | $0.03459 | $34,192.33 | 13:54:07 15/04/2026 | |
| 68 | FLOW/USD | $0.03450 | $30,690.52 | 13:57:13 15/04/2026 | |
| 69 | FLOW/USDT | $0.03441 | $27,006.23 | 13:57:53 15/04/2026 | |
| 70 | FLOW/THB | $0.03530 | $25,307.77 | 13:57:11 15/04/2026 | |
| 71 | FLOW/USDT | $0.3301 | $22,168.49 | 13:57:12 15/04/2026 | |
| 72 | FLOW/USDT | $0.03441 | $21,302.25 | 13:57:17 15/04/2026 | |
| 73 | FLOW/USDT | $0.03435 | $20,788.88 | 13:54:15 15/04/2026 | |
| 74 | FLOW/USDT | $0.03451 | $20,312.58 | 14:00:08 15/04/2026 | |
| 75 | FLOW/EUR | $0.03430 | $17,443.56 | 13:57:09 15/04/2026 | |
| 76 | FLOW/EUR | $0.03442 | $16,148.16 | 13:57:55 15/04/2026 | |
| 77 | FLOW/USDT | $0.03442 | $13,767.94 | 13:57:10 15/04/2026 | |
| 78 | FLOW/USDT | $0.03444 | $9,416.17 | 13:57:12 15/04/2026 | |
| 79 | FLOW/USDT | $0.03437 | $8,688.84 | 14:00:16 15/04/2026 | |
| 80 | FLOW/USDT | $0.03431 | $6,905.32 | 13:57:10 15/04/2026 | |
| 81 | FLOW/USDT | $0.03442 | $6,296.64 | 13:57:11 15/04/2026 | |
| 82 | FLOW/USDT | $0.03452 | $6,072.34 | 13:51:12 15/04/2026 | |
| 83 | FLOW/TRY | $0.03441 | $5,492.57 | 14:00:10 15/04/2026 | |
| 84 | FLOW/USDT | $0.03435 | $4,429.43 | 13:54:07 15/04/2026 | |
| 85 | FLOW/USDT | $0.03270 | $4,137.72 | 13:57:23 15/04/2026 | |
| 86 | FLOW/EUR | $0.03430 | $4,063.63 | 13:57:13 15/04/2026 | |
| 87 | FLOW/USDT | $0.03431 | $4,058.30 | 14:00:11 15/04/2026 | |
| 88 | FLOW/USDC | $0.03443 | $3,167.97 | 13:57:53 15/04/2026 | |
| 89 | FLOW/IDR | $0.03445 | $1,929.35 | 14:00:17 15/04/2026 | |
| 90 | FLOW/USDT | $0.03439 | $1,929.35 | 14:00:17 15/04/2026 | |
| 91 | FLOW/USDT | $0.03444 | $1,633.36 | 14:00:20 15/04/2026 | |
| 92 | FLOW/USD | $0.03422 | $1,358.64 | 13:56:53 15/04/2026 | |
| 93 | FLOW/KRW | $0.03423 | $1,339.84 | 13:51:08 15/04/2026 | |
| 94 | FLOW/USDC | $0.03511 | $708.68 | 13:56:53 15/04/2026 | |
| 95 | FLOW/USDC | $0.03789 | $676.22 | 14:00:16 15/04/2026 | |
| 96 | FLOW/EUR | $0.03426 | $587.14 | 13:56:53 15/04/2026 | |
| 97 | FLOW/USDT | $0.03442 | $159.88 | 13:57:12 15/04/2026 | |
| 98 | FLOW/INR | $0.03483 | $48.94 | 14:00:13 15/04/2026 | |
| 99 | FLOW/USD | $0.03461 | $22.88 | 13:51:12 15/04/2026 | |
| 100 | FLOW/USDT | $0.02931 | $0 | 14:00:11 15/04/2026 | |
| 101 | FLOW/INR | $0.03554 | $0 | 14:00:08 15/04/2026 | |
| 102 | FLOW/USDT | $0.03301 | $0 | 14:00:12 15/04/2026 | |
| 103 | FLOW/USDT | $0.02931 | $0 | 13:54:11 15/04/2026 | |
| 104 | FLOW/USDT | $0.03431 | $0 | 13:57:10 15/04/2026 | |
| 105 | FLOW/INR | $0.05571 | $0 | 13:54:12 15/04/2026 | |
| 106 | FLOW/USDT | $0.03401 | $0 | 13:54:12 15/04/2026 | |
| 107 | FLOW/USDT | $0.04151 | $0 | 14:00:15 15/04/2026 | |
| 108 | FLOW/USDT | $0.03440 | $0 | 14:00:47 15/04/2026 | |
| 109 | FLOW/USDC | $0.03402 | $0 | 13:57:10 15/04/2026 | |
| 110 | FLOW/USDT | $0.03454 | $0 | 14:00:08 15/04/2026 | |
| 111 | FLOW/USDT | $0.06902 | $0 | 14:00:16 15/04/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 15/04/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,862,887 với tỷ giá $0.7322.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.