Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FLOW/USDT | $0.7317 | $29,841,530 | 22:57:15 17/01/2026 | |
| 2 | FLOW/USDT | $0.09786 | $9,553,798 | 22:54:15 17/01/2026 | |
| 3 | FLOW/USDT | $0.09796 | $7,601,682 | 22:54:16 17/01/2026 | |
| 4 | FLOW/USDT | $0.09896 | $6,564,777 | 23:00:16 17/01/2026 | |
| 5 | FLOW/USDT | $0.09720 | $6,243,227 | 22:54:16 17/01/2026 | |
| 6 | FLOW/USDT | $0.09696 | $5,660,880 | 22:57:16 17/01/2026 | |
| 7 | FLOW/USDT | $0.1005 | $5,617,413 | 22:55:53 17/01/2026 | |
| 8 | FLOW/USDT | $0.9206 | $4,160,037 | 22:57:15 17/01/2026 | |
| 9 | FLOW/USDT | $0.09796 | $3,796,607 | 23:00:17 17/01/2026 | |
| 10 | FLOW/USDT | $0.08896 | $3,467,019 | 23:00:12 17/01/2026 | |
| 11 | FLOW/USDT | $0.09749 | $3,401,422 | 06:27:17 15/01/2026 | |
| 12 | FLOW/USDT | $0.09796 | $2,721,716 | 22:57:17 17/01/2026 | |
| 13 | FLOW/USDT | $0.1004 | $2,633,603 | 22:54:20 17/01/2026 | |
| 14 | FLOW/USDT | $0.09796 | $2,532,018 | 22:57:15 17/01/2026 | |
| 15 | FLOW/KRW | $0.1052 | $2,318,797 | 22:56:53 17/01/2026 | |
| 16 | FLOW/USDT | $0.1008 | $2,242,789 | 23:00:15 17/01/2026 | |
| 17 | FLOW/USDT | $0.09715 | $2,206,812 | 23:00:17 17/01/2026 | |
| 18 | FLOW/USDT | $0.09796 | $1,936,038 | 23:00:20 17/01/2026 | |
| 19 | FLOW/USDT | $0.09713 | $1,871,305 | 22:57:16 17/01/2026 | |
| 20 | FLOW/USDT | $0.1006 | $1,789,874 | 22:54:15 17/01/2026 | |
| 21 | FLOW/USDT | $0.08131 | $1,623,617 | 10:03:10 13/01/2026 | |
| 22 | FLOW/USDT | $0.08131 | $1,623,552 | 10:03:24 13/01/2026 | |
| 23 | FLOW/USDT | $0.08896 | $1,459,564 | 22:56:54 17/01/2026 | |
| 24 | FLOW/USDT | $0.09906 | $1,434,437 | 23:03:16 17/01/2026 | |
| 25 | FLOW/USDT | $0.3419 | $1,151,013 | 23:00:09 17/01/2026 | |
| 26 | FLOW/USDT | $0.09796 | $1,138,051 | 23:00:16 17/01/2026 | |
| 27 | FLOW/USDT | $0.08497 | $1,090,467 | 23:00:11 17/01/2026 | |
| 28 | FLOW/USDT | $0.09696 | $1,083,063 | 22:57:20 17/01/2026 | |
| 29 | FLOW/USDT | $0.09426 | $1,045,654 | 23:00:15 17/01/2026 | |
| 30 | FLOW/USDT | $0.09436 | $1,043,548 | 22:54:16 17/01/2026 | |
| 31 | FLOW/USDT | $0.08896 | $885,283 | 22:57:10 17/01/2026 | |
| 32 | FLOW/USDT | $0.09696 | $775,870 | 22:57:15 17/01/2026 | |
| 33 | FLOW/USDT | $0.09796 | $772,074 | 22:57:16 17/01/2026 | |
| 34 | FLOW/USDT | $0.1010 | $752,261 | 22:56:24 17/01/2026 | |
| 35 | FLOW/USDT | $0.09796 | $743,240 | 23:00:16 17/01/2026 | |
| 36 | FLOW/USDT | $0.09896 | $732,016 | 23:00:16 17/01/2026 | |
| 37 | FLOW/USDT | $0.09796 | $724,949 | 23:00:15 17/01/2026 | |
| 38 | FLOW/USDT | $0.08846 | $657,594 | 22:57:07 17/01/2026 | |
| 39 | FLOW/USDT | $0.09796 | $653,247 | 22:57:15 17/01/2026 | |
| 40 | FLOW/USDT | $0.09756 | $610,582 | 22:57:16 17/01/2026 | |
| 41 | FLOW/USDT | $0.09876 | $607,724 | 22:54:19 17/01/2026 | |
| 42 | FLOW/USDT | $0.09436 | $586,533 | 23:00:16 17/01/2026 | |
| 43 | FLOW/USDT | $0.1008 | $583,806 | 23:00:10 17/01/2026 | |
| 44 | FLOW/USDT | $0.08846 | $552,722 | 22:57:13 17/01/2026 | |
| 45 | FLOW/USDT | $0.1009 | $543,505 | 23:00:12 17/01/2026 | |
| 46 | FLOW/USDT | $0.08847 | $504,172 | 23:00:08 17/01/2026 | |
| 47 | FLOW/USDT | $0.09796 | $491,909 | 22:57:18 17/01/2026 | |
| 48 | FLOW/USDT | $0.1011 | $484,397 | 22:54:08 17/01/2026 | |
| 49 | FLOW/USDT | $0.09323 | $406,077 | 22:57:10 17/01/2026 | |
| 50 | FLOW/USDT | $0.08828 | $366,559 | 15:00:10 12/01/2026 | |
| 51 | FLOW/USDT | $0.09696 | $362,718 | 23:00:17 17/01/2026 | |
| 52 | FLOW/USDT | $0.08828 | $323,305 | 15:00:11 12/01/2026 | |
| 53 | FLOW/USDT | $0.08796 | $261,932 | 22:57:11 17/01/2026 | |
| 54 | FLOW/USDT | $0.1006 | $252,833 | 22:56:23 17/01/2026 | |
| 55 | FLOW/USDT | $0.1009 | $252,356 | 23:00:14 17/01/2026 | |
| 56 | FLOW/USDT | $0.09896 | $203,010 | 22:57:17 17/01/2026 | |
| 57 | FLOW/USDT | $0.08836 | $198,261 | 22:57:11 17/01/2026 | |
| 58 | FLOW/USDT | $0.08797 | $193,861 | 23:00:09 17/01/2026 | |
| 59 | FLOW/USDT | $0.08796 | $177,532 | 22:57:10 17/01/2026 | |
| 60 | FLOW/KRW | $0.1113 | $151,352 | 22:59:54 17/01/2026 | |
| 61 | FLOW/USDT | $0.08796 | $145,880 | 22:57:12 17/01/2026 | |
| 62 | FLOW/USDT | $0.08896 | $142,111 | 22:57:09 17/01/2026 | |
| 63 | FLOW/USDT | $0.08796 | $115,305 | 22:57:12 17/01/2026 | |
| 64 | FLOW/TRY | $0.09206 | $112,129 | 22:59:01 17/01/2026 | |
| 65 | FLOW/USDT | $0.09320 | $99,745.71 | 23:00:12 17/01/2026 | |
| 66 | FLOW/USDT | $0.08906 | $80,214.90 | 22:57:10 17/01/2026 | |
| 67 | FLOW/USDT | $0.08896 | $78,427.84 | 23:00:12 17/01/2026 | |
| 68 | FLOW/USDT | $0.08836 | $76,621.96 | 22:57:11 17/01/2026 | |
| 69 | FLOW/USDT | $0.08997 | $71,059.70 | 23:00:11 17/01/2026 | |
| 70 | FLOW/USDT | $0.08797 | $51,482.86 | 23:00:11 17/01/2026 | |
| 71 | FLOW/USDT | $0.08796 | $51,482.11 | 22:57:12 17/01/2026 | |
| 72 | FLOW/USDT | $0.08796 | $51,046.59 | 23:00:11 17/01/2026 | |
| 73 | FLOW/USDT | $0.08867 | $45,920.32 | 22:59:53 17/01/2026 | |
| 74 | FLOW/USDT | $0.08797 | $45,365.85 | 22:54:07 17/01/2026 | |
| 75 | FLOW/USDT | $0.08996 | $42,477.41 | 22:57:11 17/01/2026 | |
| 76 | FLOW/USDT | $0.1009 | $41,152.45 | 22:57:11 17/01/2026 | |
| 77 | FLOW/USDT | $0.08796 | $35,643.89 | 22:57:09 17/01/2026 | |
| 78 | FLOW/USD | $0.1000 | $35,438.70 | 22:56:59 17/01/2026 | |
| 79 | FLOW/USDT | $0.09775 | $33,887.60 | 22:57:10 17/01/2026 | |
| 80 | FLOW/USDT | $0.08796 | $30,626.96 | 23:00:12 17/01/2026 | |
| 81 | FLOW/USDT | $0.09696 | $25,338.59 | 23:00:15 17/01/2026 | |
| 82 | FLOW/USDT | $0.09586 | $24,116.18 | 09:45:16 12/01/2026 | |
| 83 | FLOW/USDT | $0.3299 | $22,153.95 | 23:00:09 17/01/2026 | |
| 84 | FLOW/USD | $0.1017 | $20,689.27 | 22:59:57 17/01/2026 | |
| 85 | FLOW/USDT | $0.08896 | $16,966.13 | 22:57:11 17/01/2026 | |
| 86 | FLOW/TRY | $0.08827 | $16,367.43 | 23:00:08 17/01/2026 | |
| 87 | FLOW/EUR | $0.1010 | $13,970.49 | 22:59:57 17/01/2026 | |
| 88 | FLOW/USDT | $0.09796 | $13,553.80 | 22:42:16 17/01/2026 | |
| 89 | FLOW/EUR | $0.1010 | $13,507.42 | 22:57:12 17/01/2026 | |
| 90 | FLOW/USDT | $0.1008 | $12,738.70 | 22:54:10 17/01/2026 | |
| 91 | FLOW/USDT | $0.1011 | $12,292.24 | 23:00:08 17/01/2026 | |
| 92 | FLOW/USDT | $0.09856 | $8,973.11 | 22:54:11 17/01/2026 | |
| 93 | FLOW/USDT | $0.08796 | $8,427.64 | 22:57:11 17/01/2026 | |
| 94 | FLOW/USDC | $0.08855 | $8,387.38 | 22:59:23 17/01/2026 | |
| 95 | FLOW/USDT | $0.08896 | $8,270.18 | 22:57:09 17/01/2026 | |
| 96 | FLOW/EUR | $0.08867 | $7,125.11 | 22:54:07 17/01/2026 | |
| 97 | FLOW/USDT | $0.08798 | $6,149.59 | 22:51:12 17/01/2026 | |
| 98 | FLOW/USDT | $0.1088 | $5,942.35 | 22:55:23 17/01/2026 | |
| 99 | FLOW/THB | $0.09615 | $5,125.79 | 22:54:07 17/01/2026 | |
| 100 | FLOW/USD | $0.1017 | $5,040.96 | 23:00:10 17/01/2026 | |
| 101 | FLOW/USDT | $0.08896 | $3,992.45 | 22:57:11 17/01/2026 | |
| 102 | FLOW/USDT | $0.09116 | $3,796.24 | 22:59:01 17/01/2026 | |
| 103 | FLOW/USDT | $0.08896 | $3,500.99 | 22:57:10 17/01/2026 | |
| 104 | FLOW/EUR | $0.1010 | $3,459.61 | 23:00:10 17/01/2026 | |
| 105 | FLOW/USDT | $0.09690 | $2,905.24 | 23:00:15 17/01/2026 | |
| 106 | FLOW/USD | $0.1083 | $2,746.56 | 22:57:11 17/01/2026 | |
| 107 | FLOW/USDT | $0.09796 | $2,711.72 | 23:00:16 17/01/2026 | |
| 108 | FLOW/USD | $0.09990 | $2,195.56 | 22:56:23 17/01/2026 | |
| 109 | FLOW/USDT | $0.09716 | $1,696.35 | 23:00:17 17/01/2026 | |
| 110 | FLOW/IDR | $0.08930 | $1,268.10 | 23:01:57 17/01/2026 | |
| 111 | FLOW/USDT | $0.08897 | $1,267.45 | 23:01:57 17/01/2026 | |
| 112 | FLOW/KRW | $0.09636 | $1,123.87 | 22:54:53 17/01/2026 | |
| 113 | FLOW/KRW | $0.09704 | $791.16 | 22:57:15 17/01/2026 | |
| 114 | FLOW/USDC | $0.1015 | $525.25 | 22:42:08 17/01/2026 | |
| 115 | FLOW/USDT | $0.08897 | $154.79 | 23:00:11 17/01/2026 | |
| 116 | FLOW/BTC | $0.1040 | $115.13 | 22:56:53 17/01/2026 | |
| 117 | FLOW/INR | $0.09075 | $112.80 | 23:00:10 17/01/2026 | |
| 118 | FLOW/USDT | $0.08597 | $86.77 | 23:00:11 17/01/2026 | |
| 119 | FLOW/EUR | $0.09947 | $20.43 | 22:56:23 17/01/2026 | |
| 120 | FLOW/USDT | $0.1020 | $18.72 | 22:54:07 17/01/2026 | |
| 121 | FLOW/USDT | $0.09660 | $16.75 | 22:57:11 17/01/2026 | |
| 122 | FLOW/USD | $0.1030 | $16.33 | 22:54:07 17/01/2026 | |
| 123 | FLOW/USDT | $0.08396 | $16.17 | 22:59:53 17/01/2026 | |
| 124 | FLOW/USDT | $0.09796 | $14.47 | 22:54:07 17/01/2026 | |
| 125 | FLOW/USDT | $0.09795 | $14.47 | 22:57:09 17/01/2026 | |
| 126 | FLOW/USDT | $0.1008 | $9.86 | 23:00:09 17/01/2026 | |
| 127 | FLOW/INR | $0.09396 | $0 | 22:54:07 17/01/2026 | |
| 128 | FLOW/USDT | $0.1070 | $0 | 23:00:12 17/01/2026 | |
| 129 | FLOW/USDT | $0.1088 | $0 | 22:57:15 17/01/2026 | |
| 130 | FLOW/INR | $0.02315 | $0 | 22:57:07 17/01/2026 | |
| 131 | FLOW/USDT | $0.09796 | $0 | 23:00:15 17/01/2026 | |
| 132 | FLOW/USDC | $0.1060 | $0 | 23:00:15 17/01/2026 | |
| 133 | FLOW/VNDC | $0.08919 | $0 | 23:00:11 17/01/2026 | |
| 134 | FLOW/USDT | $0.09268 | $0 | 23:00:11 17/01/2026 | |
| 135 | FLOW/USDT | $0.1008 | $0 | 23:03:40 17/01/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 17/01/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,841,530 với tỷ giá $0.7317.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.