Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FLOW/USDT | $0.7308 | $29,806,993 | 21:00:15 04/02/2026 | |
| 2 | FLOW/USDT | $0.05049 | $19,916,513 | 20:54:16 04/02/2026 | |
| 3 | FLOW/USDT | $0.05092 | $9,986,505 | 21:00:17 04/02/2026 | |
| 4 | FLOW/USDT | $0.05082 | $9,418,162 | 20:54:15 04/02/2026 | |
| 5 | FLOW/USDT | $0.05033 | $8,491,418 | 21:00:16 04/02/2026 | |
| 6 | FLOW/USDT | $0.05037 | $7,400,710 | 20:57:20 04/02/2026 | |
| 7 | FLOW/USDT | $0.05143 | $7,088,069 | 20:54:16 04/02/2026 | |
| 8 | FLOW/USDT | $0.05032 | $6,688,811 | 20:57:17 04/02/2026 | |
| 9 | FLOW/USDT | $0.05207 | $4,560,582 | 20:55:58 04/02/2026 | |
| 10 | FLOW/USDT | $0.05189 | $4,244,263 | 20:57:17 04/02/2026 | |
| 11 | FLOW/USDT | $0.9196 | $4,155,385 | 20:57:15 04/02/2026 | |
| 12 | FLOW/KRW | $0.07357 | $3,519,394 | 20:56:53 04/02/2026 | |
| 13 | FLOW/USDT | $0.05142 | $2,753,568 | 20:54:17 04/02/2026 | |
| 14 | FLOW/USDT | $0.05029 | $2,611,158 | 21:00:16 04/02/2026 | |
| 15 | FLOW/USDT | $0.04892 | $2,416,128 | 21:00:07 04/02/2026 | |
| 16 | FLOW/USDT | $0.05032 | $2,385,057 | 20:57:17 04/02/2026 | |
| 17 | FLOW/USDT | $0.05132 | $2,127,449 | 20:57:24 04/02/2026 | |
| 18 | FLOW/USDT | $0.05034 | $2,069,215 | 20:57:15 04/02/2026 | |
| 19 | FLOW/USDT | $0.05048 | $1,850,948 | 20:54:15 04/02/2026 | |
| 20 | FLOW/USDT | $0.05092 | $1,773,541 | 21:00:19 04/02/2026 | |
| 21 | FLOW/USDT | $0.06390 | $1,767,909 | 01:27:15 31/01/2026 | |
| 22 | FLOW/USDT | $0.05291 | $1,715,347 | 21:00:16 04/02/2026 | |
| 23 | FLOW/USDT | $0.05192 | $1,709,135 | 21:00:15 04/02/2026 | |
| 24 | FLOW/USDT | $0.05172 | $1,390,949 | 20:54:19 04/02/2026 | |
| 25 | FLOW/USDT | $0.05177 | $1,165,199 | 21:00:15 04/02/2026 | |
| 26 | FLOW/USDT | $0.04895 | $1,158,341 | 20:56:54 04/02/2026 | |
| 27 | FLOW/USDT | $0.3415 | $1,149,613 | 21:00:12 04/02/2026 | |
| 28 | FLOW/USDT | $0.05178 | $1,057,303 | 20:57:15 04/02/2026 | |
| 29 | FLOW/USDT | $0.05092 | $954,526 | 21:00:17 04/02/2026 | |
| 30 | FLOW/USDT | $0.04992 | $914,181 | 20:57:18 04/02/2026 | |
| 31 | FLOW/USDT | $0.04992 | $627,314 | 21:00:09 04/02/2026 | |
| 32 | FLOW/USDT | $0.04922 | $592,099 | 20:57:09 04/02/2026 | |
| 33 | FLOW/USDT | $0.04892 | $552,845 | 20:54:08 04/02/2026 | |
| 34 | FLOW/USDT | $0.05091 | $534,993 | 21:00:17 04/02/2026 | |
| 35 | FLOW/USDT | $0.04892 | $445,095 | 21:00:11 04/02/2026 | |
| 36 | FLOW/KRW | $0.07837 | $418,541 | 20:59:54 04/02/2026 | |
| 37 | FLOW/USDT | $0.05138 | $349,793 | 21:00:07 04/02/2026 | |
| 38 | FLOW/USDT | $0.05144 | $347,945 | 20:45:08 04/02/2026 | |
| 39 | FLOW/USDT | $0.05201 | $325,105 | 20:56:54 04/02/2026 | |
| 40 | FLOW/USDT | $0.05212 | $309,445 | 21:00:10 04/02/2026 | |
| 41 | FLOW/USDT | $0.05211 | $308,665 | 21:00:07 04/02/2026 | |
| 42 | FLOW/USDT | $0.04894 | $301,168 | 20:57:14 04/02/2026 | |
| 43 | FLOW/USDT | $0.04875 | $296,849 | 20:57:07 04/02/2026 | |
| 44 | FLOW/USDT | $0.05591 | $255,121 | 01:21:15 31/01/2026 | |
| 45 | FLOW/USDT | $0.05132 | $244,441 | 20:54:24 04/02/2026 | |
| 46 | FLOW/USDT | $0.04892 | $196,636 | 20:54:07 04/02/2026 | |
| 47 | FLOW/USDT | $0.04882 | $180,698 | 21:00:07 04/02/2026 | |
| 48 | FLOW/USDT | $0.05032 | $156,095 | 21:00:16 04/02/2026 | |
| 49 | FLOW/USDT | $0.05245 | $151,497 | 20:51:11 04/02/2026 | |
| 50 | FLOW/USDT | $0.05234 | $151,065 | 20:56:54 04/02/2026 | |
| 51 | FLOW/USD | $0.05200 | $141,828 | 20:56:29 04/02/2026 | |
| 52 | FLOW/USDT | $0.04917 | $115,773 | 20:57:13 04/02/2026 | |
| 53 | FLOW/USDT | $0.04885 | $112,520 | 21:00:09 04/02/2026 | |
| 54 | FLOW/USDT | $0.05022 | $100,817 | 20:57:15 04/02/2026 | |
| 55 | FLOW/USDT | $0.04882 | $91,720.33 | 21:00:10 04/02/2026 | |
| 56 | FLOW/USDT | $0.04915 | $87,004.90 | 20:54:07 04/02/2026 | |
| 57 | FLOW/USDT | $0.05135 | $81,332.49 | 21:00:11 04/02/2026 | |
| 58 | FLOW/USD | $0.05310 | $71,944.19 | 20:59:54 04/02/2026 | |
| 59 | FLOW/TRY | $0.05056 | $70,221.15 | 20:59:23 04/02/2026 | |
| 60 | FLOW/USDT | $0.04892 | $67,245.17 | 20:57:08 04/02/2026 | |
| 61 | FLOW/USDT | $0.04792 | $62,028.86 | 21:00:10 04/02/2026 | |
| 62 | FLOW/USDT | $0.04892 | $59,944.06 | 21:00:09 04/02/2026 | |
| 63 | FLOW/USDT | $0.04916 | $55,798.45 | 20:51:09 04/02/2026 | |
| 64 | FLOW/USDC | $0.05039 | $50,408.59 | 21:00:16 04/02/2026 | |
| 65 | FLOW/USDT | $0.05321 | $49,741.09 | 20:54:11 04/02/2026 | |
| 66 | FLOW/USDT | $0.04902 | $38,301.50 | 20:57:11 04/02/2026 | |
| 67 | FLOW/USDT | $0.05291 | $37,385.76 | 20:57:12 04/02/2026 | |
| 68 | FLOW/USDT | $0.04792 | $33,979.78 | 21:00:11 04/02/2026 | |
| 69 | FLOW/USDT | $0.04792 | $33,688.08 | 21:00:08 04/02/2026 | |
| 70 | FLOW/USDT | $0.04892 | $32,271.22 | 20:57:11 04/02/2026 | |
| 71 | FLOW/USDT | $0.05302 | $31,457.91 | 20:54:10 04/02/2026 | |
| 72 | FLOW/USDT | $0.04875 | $28,451.62 | 20:59:53 04/02/2026 | |
| 73 | FLOW/USDT | $0.04920 | $22,482.16 | 13:57:07 04/02/2026 | |
| 74 | FLOW/USDT | $0.3295 | $22,127.52 | 21:00:08 04/02/2026 | |
| 75 | FLOW/EUR | $0.05296 | $22,012.37 | 20:59:54 04/02/2026 | |
| 76 | FLOW/EUR | $0.05296 | $21,418.33 | 21:00:08 04/02/2026 | |
| 77 | FLOW/USDT | $0.05217 | $20,464.15 | 20:57:11 04/02/2026 | |
| 78 | FLOW/USDT | $0.04792 | $20,388.19 | 21:00:13 04/02/2026 | |
| 79 | FLOW/EUR | $0.04957 | $18,277.34 | 20:57:07 04/02/2026 | |
| 80 | FLOW/USD | $0.05310 | $17,717.27 | 20:54:10 04/02/2026 | |
| 81 | FLOW/USDT | $0.05221 | $10,896.01 | 20:56:53 04/02/2026 | |
| 82 | FLOW/USDT | $0.04792 | $10,116.85 | 21:00:10 04/02/2026 | |
| 83 | FLOW/USDT | $0.04915 | $9,097.09 | 20:54:11 04/02/2026 | |
| 84 | FLOW/USDT | $0.04892 | $7,455.51 | 20:48:08 04/02/2026 | |
| 85 | FLOW/USDT | $0.05232 | $7,362.50 | 20:57:11 04/02/2026 | |
| 86 | FLOW/USDT | $0.05052 | $6,920.34 | 20:54:25 04/02/2026 | |
| 87 | FLOW/USDT | $0.05242 | $6,251.66 | 20:54:08 04/02/2026 | |
| 88 | FLOW/EUR | $0.05296 | $5,424.36 | 20:54:10 04/02/2026 | |
| 89 | FLOW/THB | $0.09525 | $5,077.98 | 20:57:07 04/02/2026 | |
| 90 | FLOW/USD | $0.05664 | $4,626.47 | 20:54:11 04/02/2026 | |
| 91 | FLOW/USDC | $0.04902 | $4,291.28 | 20:59:53 04/02/2026 | |
| 92 | FLOW/TRY | $0.04895 | $3,680.44 | 21:00:11 04/02/2026 | |
| 93 | FLOW/USDT | $0.05242 | $3,275.91 | 20:54:10 04/02/2026 | |
| 94 | FLOW/USD | $0.05219 | $2,960.05 | 20:56:54 04/02/2026 | |
| 95 | FLOW/USDT | $0.04897 | $2,597.09 | 20:57:11 04/02/2026 | |
| 96 | FLOW/USDT | $0.05163 | $1,497.85 | 21:03:42 04/02/2026 | |
| 97 | FLOW/KRW | $0.09577 | $1,127.09 | 20:59:53 04/02/2026 | |
| 98 | FLOW/USDT | $0.05292 | $1,094.15 | 20:59:23 04/02/2026 | |
| 99 | FLOW/USDT | $0.04886 | $812.70 | 21:00:15 04/02/2026 | |
| 100 | FLOW/USDT | $0.05884 | $812.61 | 20:54:11 04/02/2026 | |
| 101 | FLOW/IDR | $0.04911 | $750.06 | 21:00:15 04/02/2026 | |
| 102 | FLOW/USDT | $0.04891 | $747.02 | 21:00:15 04/02/2026 | |
| 103 | FLOW/USDT | $0.04792 | $675.00 | 20:57:09 04/02/2026 | |
| 104 | FLOW/USDT | $0.05092 | $627.42 | 21:00:16 04/02/2026 | |
| 105 | FLOW/USDC | $0.05328 | $552.62 | 20:42:09 04/02/2026 | |
| 106 | FLOW/USDT | $0.04897 | $351.59 | 20:57:07 04/02/2026 | |
| 107 | FLOW/USDT | $0.04892 | $238.57 | 20:57:09 04/02/2026 | |
| 108 | FLOW/INR | $0.05310 | $127.77 | 20:57:09 04/02/2026 | |
| 109 | FLOW/KRW | $0.1181 | $38.48 | 21:00:07 04/02/2026 | |
| 110 | FLOW/INR | $0.05071 | $30.94 | 21:00:09 04/02/2026 | |
| 111 | FLOW/USD | $0.05300 | $19.71 | 20:57:12 04/02/2026 | |
| 112 | FLOW/USDT | $0.05481 | $13.16 | 21:00:07 04/02/2026 | |
| 113 | FLOW/USDT | $0.05481 | $13.16 | 21:00:10 04/02/2026 | |
| 114 | FLOW/BTC | $0.06930 | $11.68 | 20:56:53 04/02/2026 | |
| 115 | FLOW/INR | $0.05301 | $10.55 | 20:57:10 04/02/2026 | |
| 116 | FLOW/USDT | $0.04093 | $7.68 | 20:59:53 04/02/2026 | |
| 117 | FLOW/EUR | $0.05688 | $0 | 20:56:54 04/02/2026 | |
| 118 | FLOW/USDT | $0.06689 | $0 | 21:00:11 04/02/2026 | |
| 119 | FLOW/USDT | $0.05222 | $0 | 21:00:15 04/02/2026 | |
| 120 | FLOW/USDT | $0.05511 | $0 | 21:00:15 04/02/2026 | |
| 121 | FLOW/VNDC | $0.04910 | $0 | 20:57:12 04/02/2026 | |
| 122 | FLOW/USDT | $0.05204 | $0 | 21:00:12 04/02/2026 | |
| 123 | FLOW/USDT | $0.06889 | $0 | 21:00:15 04/02/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 04/02/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,806,993 với tỷ giá $0.7308.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.