Tiền ảo: 36,918 Sàn giao dịch: 913 Vốn hóa: $3,254,920,454,936 Khối lượng (24h): $151,006,822,123 Thị phần: BTC: 59.1%, ETH: 12.3%
Flow (FLOW)Flow FLOW
Xếp hạng #183 12:14:00 15/01/2026
Giá Flow (FLOW)
$0.09976 5.51%
0.000001036 BTC 2,643 VND
Thấp: $0.08905 Cao: $0.1050

Thị trường Flow (FLOW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay FLOW/USDT $0.7317 $29,843,373 11:57:15 15/01/2026
2 Binance Binance FLOW/USDT $0.09596 $18,441,875 11:54:16 15/01/2026
3 Bybit Bybit FLOW/USDT $0.09631 $17,407,827 11:54:16 15/01/2026
4 OKX OKX FLOW/USDT $0.09796 $17,331,266 11:55:51 15/01/2026
5 Upbit Upbit FLOW/KRW $0.1059 $12,955,186 11:56:53 15/01/2026
6 CoinW CoinW FLOW/USDT $0.09696 $12,548,700 11:57:16 15/01/2026
7 AscendEX AscendEX FLOW/USDT $0.09586 $9,995,065 11:54:16 15/01/2026
8 IBIT Global IBIT Global FLOW/USDT $0.09597 $9,198,424 12:00:17 15/01/2026
9 FameEX FameEX FLOW/USDT $0.09596 $6,425,594 11:57:17 15/01/2026
10 NovaEx NovaEx FLOW/USDT $0.09597 $5,645,261 12:00:16 15/01/2026
11 Zoomex Zoomex FLOW/USDT $0.09675 $5,229,248 11:57:17 15/01/2026
12 Gate Gate FLOW/USDT $0.09846 $4,336,092 11:54:19 15/01/2026
13 Hotcoin Hotcoin FLOW/USDT $0.09596 $4,288,234 11:57:17 15/01/2026
14 Millionero Millionero FLOW/USDT $0.09817 $4,258,087 12:00:15 15/01/2026
15 Tapbit Tapbit FLOW/USDT $0.9206 $4,160,246 11:57:15 15/01/2026
16 Coinlocally Coinlocally FLOW/USDT $0.09688 $3,900,522 12:00:17 15/01/2026
17 Darkex Exchange Darkex Exchange FLOW/USDT $0.09749 $3,401,422 06:27:17 15/01/2026
18 Bitcastle Bitcastle FLOW/USDT $0.09697 $2,814,363 12:00:19 15/01/2026
19 EasiCoin EasiCoin FLOW/USDT $0.09597 $2,573,631 12:00:16 15/01/2026
20 Zedcex Exchange Zedcex Exchange FLOW/USDT $0.09596 $2,510,376 11:54:15 15/01/2026
21 Binance Binance FLOW/USDT $0.08797 $2,190,991 11:56:54 15/01/2026
22 Bitget Bitget FLOW/USDT $0.09186 $2,013,693 11:54:15 15/01/2026
23 Cofinex Cofinex FLOW/USDT $0.09228 $2,010,443 12:00:15 15/01/2026
24 Ourbit Ourbit FLOW/USDT $0.09806 $1,954,219 11:57:16 15/01/2026
25 Bithumb Bithumb FLOW/KRW $0.1106 $1,873,444 11:59:54 15/01/2026
26 Toobit Toobit FLOW/USDT $0.09496 $1,786,767 11:57:16 15/01/2026
27 KCEX KCEX FLOW/USDT $0.09696 $1,769,216 11:57:15 15/01/2026
28 Bitrue Bitrue FLOW/USDT $0.09636 $1,674,766 11:57:17 15/01/2026
29 CoinCatch CoinCatch FLOW/USDT $0.09707 $1,668,371 12:03:16 15/01/2026
30 CRMClick CRMClick FLOW/USDT $0.08131 $1,623,617 10:03:10 13/01/2026
31 HTX HTX FLOW/USDT $0.08131 $1,623,552 10:03:24 13/01/2026
32 Bitunix Bitunix FLOW/USDT $0.09696 $1,501,659 11:51:15 15/01/2026
33 SuperEx SuperEx FLOW/USDT $0.08897 $1,403,571 12:00:10 15/01/2026
34 BitbabyExchange BitbabyExchange FLOW/USDT $0.09696 $1,346,165 11:54:16 15/01/2026
35 Aivora Exchange Aivora Exchange FLOW/USDT $0.09697 $1,326,439 12:00:17 15/01/2026
36 Bibox Bibox FLOW/USDT $0.3419 $1,151,091 12:00:08 15/01/2026
37 KuCoin KuCoin FLOW/USDT $0.09736 $1,123,080 11:54:19 15/01/2026
38 Ju.com Ju.com FLOW/USDT $0.08697 $1,056,570 11:57:08 15/01/2026
39 VOOX Exchange VOOX Exchange FLOW/USDT $0.09696 $780,737 11:57:18 15/01/2026
40 BitTap BitTap FLOW/USDT $0.09218 $770,901 12:00:18 15/01/2026
41 MEXC MEXC FLOW/USDT $0.08972 $724,983 11:54:11 15/01/2026
42 Gate Gate FLOW/USDT $0.09827 $690,907 11:56:54 15/01/2026
43 BitMart BitMart FLOW/USDT $0.08746 $648,383 11:57:07 15/01/2026
44 Millionero Millionero FLOW/USDT $0.09807 $588,350 12:00:07 15/01/2026
45 LBank LBank FLOW/USDT $0.08746 $494,497 11:57:14 15/01/2026
46 Phemex Phemex FLOW/USDT $0.09796 $488,226 11:57:16 15/01/2026
47 AstralX AstralX FLOW/USDT $0.09807 $485,433 12:00:15 15/01/2026
48 TruBit Pro Exchange TruBit Pro Exchange FLOW/USDT $0.08748 $460,547 12:00:11 15/01/2026
49 WhiteBIT WhiteBIT FLOW/USDT $0.09696 $394,607 11:57:15 15/01/2026
50 BtcTurk | Kripto BtcTurk | Kripto FLOW/TRY $0.09280 $370,745 11:57:01 15/01/2026
51 Pionex Pionex FLOW/USDT $0.08828 $366,559 15:00:10 12/01/2026
52 Bitunix Bitunix FLOW/USDT $0.08697 $358,068 11:54:07 15/01/2026
53 OKX OKX FLOW/USDT $0.09796 $356,202 11:56:53 15/01/2026
54 Gems Trade Gems Trade FLOW/USDT $0.09807 $355,598 12:00:11 15/01/2026
55 CoinChief CoinChief FLOW/USDT $0.09687 $347,964 12:00:16 15/01/2026
56 Bybit Bybit FLOW/USDT $0.1053 $331,003 11:54:08 15/01/2026
57 Picol Picol FLOW/USDT $0.08828 $323,305 15:00:11 12/01/2026
58 CEEX exchange CEEX exchange FLOW/USDT $0.08697 $289,505 12:00:09 15/01/2026
59 Tapbit Tapbit FLOW/USDT $0.08736 $233,199 11:57:08 15/01/2026
60 BTCC BTCC FLOW/USDT $0.08796 $219,099 11:57:07 15/01/2026
61 BingX BingX FLOW/USDT $0.08796 $214,423 11:57:11 15/01/2026
62 Qmall Exchange Qmall Exchange FLOW/USDT $0.08798 $205,624 12:00:12 15/01/2026
63 BYDFi BYDFi FLOW/USDT $0.08697 $163,598 11:54:07 15/01/2026
64 Bitcastle Bitcastle FLOW/USDT $0.08977 $157,023 12:00:09 15/01/2026
65 BlockFin BlockFin FLOW/USDT $0.08697 $120,766 12:00:12 15/01/2026
66 Ourbit Ourbit FLOW/USDT $0.08757 $115,127 11:57:09 15/01/2026
67 Aivora Exchange Aivora Exchange FLOW/USDT $0.08797 $113,785 12:00:09 15/01/2026
68 Biconomy.com Biconomy.com FLOW/USDT $0.08737 $105,969 11:54:07 15/01/2026
69 Coinbase Exchange Coinbase Exchange FLOW/USD $0.09900 $103,768 11:56:59 15/01/2026
70 Kraken Kraken FLOW/USD $0.09780 $92,077.14 11:59:55 15/01/2026
71 CZR Exchange CZR Exchange FLOW/USDT $0.08697 $89,999.37 12:00:12 15/01/2026
72 Zedxion Exchange Zedxion Exchange FLOW/USDT $0.08698 $89,665.46 12:00:10 15/01/2026
73 Koinbay Koinbay FLOW/USDT $0.08697 $89,652.87 11:57:12 15/01/2026
74 BloFin BloFin FLOW/USDT $0.08697 $72,775.56 11:48:08 15/01/2026
75 BlockFin BlockFin FLOW/USDT $0.09597 $66,434.95 12:00:15 15/01/2026
76 Bitrue Bitrue FLOW/USDT $0.08797 $54,986.87 11:57:11 15/01/2026
77 CoinEx CoinEx FLOW/USDT $0.08695 $54,360.28 11:59:23 15/01/2026
78 ZKE ZKE FLOW/USDT $0.08698 $53,995.75 12:00:09 15/01/2026
79 WhiteBIT WhiteBIT FLOW/USDT $0.08697 $52,295.95 11:57:09 15/01/2026
80 Azbit Azbit FLOW/USDT $0.1079 $49,365.13 11:57:11 15/01/2026
81 BloFin BloFin FLOW/USDT $0.09596 $46,842.68 11:57:16 15/01/2026
82 Deepcoin Deepcoin FLOW/USDT $0.09796 $43,556.26 11:57:08 15/01/2026
83 BtcTurk | Kripto BtcTurk | Kripto FLOW/USDT $0.09286 $41,891.65 11:57:01 15/01/2026
84 PointPay PointPay FLOW/USDT $0.08796 $25,880.79 11:57:07 15/01/2026
85 Pionex Pionex FLOW/USDT $0.09586 $24,116.18 09:45:16 12/01/2026
86 Niza.io Niza.io FLOW/USD $0.09780 $23,476.24 11:54:07 15/01/2026
87 BitbabyExchange BitbabyExchange FLOW/USDT $0.3299 $22,153.83 11:54:14 15/01/2026
88 Kraken Kraken FLOW/EUR $0.09808 $21,774.97 11:59:55 15/01/2026
89 Bit2Me Bit2Me FLOW/EUR $0.09808 $21,636.67 11:57:11 15/01/2026
90 DigiFinex DigiFinex FLOW/USDT $0.09807 $17,774.96 11:42:07 15/01/2026
91 KuCoin KuCoin FLOW/USDT $0.1078 $12,293.05 11:56:53 15/01/2026
92 CoinUp.io CoinUp.io FLOW/USDT $0.08697 $11,901.67 11:57:11 15/01/2026
93 XBO.com XBO.com FLOW/USDT $0.09796 $11,837.40 11:54:07 15/01/2026
94 CEX.IO CEX.IO FLOW/USDT $0.09897 $11,829.25 11:42:07 15/01/2026
95 Bybit EU Bybit EU FLOW/USDC $0.1065 $11,654.44 11:57:12 15/01/2026
96 Bitget Bitget FLOW/USDT $0.1036 $11,313.80 11:54:11 15/01/2026
97 PrimeXBT PrimeXBT FLOW/USDT $0.09597 $10,000.31 12:00:16 15/01/2026
98 OrangeX OrangeX FLOW/USDT $0.08697 $8,398.16 11:57:12 15/01/2026
99 CoinEx CoinEx FLOW/USDC $0.08806 $8,372.28 11:59:23 15/01/2026
100 ADEN ADEN FLOW/USDT $0.09913 $7,942.34 12:03:38 15/01/2026
101 Bitlo Bitlo FLOW/TRY $0.08752 $7,247.99 12:00:10 15/01/2026
102 Binance TH Binance TH FLOW/USDT $0.08797 $7,141.63 11:57:07 15/01/2026
103 Crypto.com Exchange Crypto.com Exchange FLOW/USD $0.1125 $5,677.47 15:51:21 09/01/2026
104 Niza.io Niza.io FLOW/EUR $0.09808 $5,506.94 11:54:07 15/01/2026
105 Bitkub Bitkub FLOW/THB $0.09560 $5,096.59 11:57:11 15/01/2026
106 Crypto.com Exchange Crypto.com Exchange FLOW/USD $0.1082 $4,086.23 11:45:07 15/01/2026
107 WEEX WEEX FLOW/USDT $0.08797 $3,654.44 11:57:13 15/01/2026
108 Upbit Upbit FLOW/BTC $0.1016 $3,140.45 11:56:53 15/01/2026
109 BYDFi BYDFi FLOW/USDT $0.09677 $3,081.53 12:00:17 15/01/2026
110 Tokocrypto Tokocrypto FLOW/USDT $0.08796 $2,577.34 11:57:09 15/01/2026
111 WhiteBIT WhiteBIT FLOW/EUR $0.08784 $2,166.71 11:57:09 15/01/2026
112 TRIV TRIV FLOW/IDR $0.08717 $1,619.95 12:00:29 15/01/2026
113 TRIV TRIV FLOW/USDT $0.08697 $1,619.76 12:00:29 15/01/2026
114 Coinone Coinone FLOW/KRW $0.09632 $1,328.16 11:59:53 15/01/2026
115 Binance.US Binance.US FLOW/USDT $0.08895 $1,222.67 11:59:53 15/01/2026
116 LeveX LeveX FLOW/USDT $0.09800 $591.41 12:00:15 15/01/2026
117 WazirX WazirX FLOW/USDT $0.1120 $511.32 12:00:09 15/01/2026
118 Korbit Korbit FLOW/KRW $0.09709 $440.08 11:54:07 15/01/2026
119 TGEX TGEX FLOW/USDT $0.08798 $153.71 12:00:11 15/01/2026
120 Crypto.com Exchange Crypto.com Exchange FLOW/USDT $0.09199 $105.27 11:45:07 15/01/2026
121 NexDAX NexDAX FLOW/USDT $0.08398 $86.27 12:00:12 15/01/2026
122 OKX OKX FLOW/EUR $0.1003 $81.86 11:56:53 15/01/2026
123 ONUS Pro ONUS Pro FLOW/VNDC $0.08811 $78.95 11:54:10 15/01/2026
124 Bitcoiva Bitcoiva FLOW/INR $0.09014 $44.80 12:00:12 15/01/2026
125 CEX.IO CEX.IO FLOW/USD $0.1000 $22.59 11:42:07 15/01/2026
126 OKX OKX FLOW/USD $0.1025 $17.99 11:56:53 15/01/2026
127 Giottus Giottus FLOW/INR $0.02325 $0.2705 11:54:07 15/01/2026
128 HitBTC HitBTC FLOW/USDT $0.09817 $0 12:00:11 15/01/2026
129 ZebPay ZebPay FLOW/INR $0.09323 $0 12:00:11 15/01/2026
130 Mandala Exchange Mandala Exchange FLOW/USDT $0.09816 $0 11:54:11 15/01/2026
131 CoinDCX CoinDCX FLOW/USDT $0.1078 $0 12:00:17 15/01/2026
132 Gleec BTC Gleec BTC FLOW/USDT $0.09797 $0 12:00:15 15/01/2026
133 Coinbase International Exchange Coinbase International Exchange FLOW/USDC $0.09888 $0 12:00:16 15/01/2026
134 XXKK XXKK FLOW/USDT $0.08975 $0 11:57:07 15/01/2026
135 Gate US Gate US FLOW/USDT $0.09826 $0 12:00:07 15/01/2026

Thông tin thị trường giao dịch Flow (FLOW)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 15/01/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,843,373 với tỷ giá $0.7317.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.

Cặp: Tên cặp giao dịch FLOW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Flow (FLOW) Cặp giao dịch Flow (FLOW) - GiaCoin.com
4.8 trên 1007 đánh giá