Tiền ảo: 37,130 Sàn giao dịch: 923 Vốn hóa: $2,307,541,750,872 Khối lượng (24h): $49,485,135,598 Thị phần: BTC: 58.4%, ETH: 10.2%
Flow (FLOW)Flow FLOW
Xếp hạng #325 02:43:00 23/02/2026
Giá Flow (FLOW)
$0.03711 -3.89%
0.0000005504 BTC 991 VND
Thấp: $0.03701 Cao: $0.03904

Thị trường Flow (FLOW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Upbit Upbit FLOW/KRW $0.04830 $90,679,848 01:56:54 23/02/2026
2 Koinbay Koinbay FLOW/USDT $0.7318 $29,846,666 02:00:15 23/02/2026
3 AscendEX AscendEX FLOW/USDT $0.03729 $9,259,453 01:45:15 23/02/2026
4 NovaEx NovaEx FLOW/USDT $0.03718 $6,980,258 02:00:16 23/02/2026
5 Binance Binance FLOW/USDT $0.03710 $5,319,542 01:54:16 23/02/2026
6 Tapbit Tapbit FLOW/USDT $0.9207 $4,160,647 01:57:15 23/02/2026
7 Bybit Bybit FLOW/USDT $0.03715 $3,170,270 01:54:16 23/02/2026
8 IBIT Global IBIT Global FLOW/USDT $0.03699 $2,664,227 02:00:17 23/02/2026
9 CoinW CoinW FLOW/USDT $0.03727 $2,452,613 01:57:18 23/02/2026
10 OKX OKX FLOW/USDT $0.03713 $2,140,301 01:56:01 23/02/2026
11 FameEX FameEX FLOW/USDT $0.03715 $1,760,542 01:57:16 23/02/2026
12 KTX KTX FLOW/USDT $0.03799 $1,737,644 02:00:07 23/02/2026
13 Coinlocally Coinlocally FLOW/USDT $0.03717 $1,533,146 01:57:16 23/02/2026
14 Hotcoin Hotcoin FLOW/USDT $0.03715 $1,271,676 01:57:18 23/02/2026
15 Bitcastle Bitcastle FLOW/USDT $0.03799 $1,231,787 02:00:19 23/02/2026
16 Millionero Millionero FLOW/USDT $0.03717 $1,191,476 01:57:15 23/02/2026
17 Bibox Bibox FLOW/USDT $0.3419 $1,151,143 02:00:11 23/02/2026
18 Zoomex Zoomex FLOW/USDT $0.03717 $952,233 01:57:16 23/02/2026
19 WhiteBIT WhiteBIT FLOW/USDT $0.03701 $834,704 01:45:15 23/02/2026
20 Bithumb Bithumb FLOW/KRW $0.05383 $760,665 01:59:54 23/02/2026
21 BitMart BitMart FLOW/USDT $0.03719 $660,486 01:57:09 23/02/2026
22 BitbabyExchange BitbabyExchange FLOW/USDT $0.03799 $602,160 01:57:16 23/02/2026
23 Aivora Exchange Aivora Exchange FLOW/USDT $0.03799 $597,624 02:00:16 23/02/2026
24 Azbit Azbit FLOW/USDT $0.03729 $589,103 01:54:10 23/02/2026
25 Toobit Toobit FLOW/USDT $0.03716 $577,075 01:57:16 23/02/2026
26 Binance Binance FLOW/USDT $0.03721 $553,664 01:56:54 23/02/2026
27 Ourbit Ourbit FLOW/USDT $0.03715 $537,465 01:57:16 23/02/2026
28 BitTap BitTap FLOW/USDT $0.05998 $481,031 02:00:17 23/02/2026
29 Bitunix Bitunix FLOW/USDT $0.03716 $446,341 01:57:15 23/02/2026
30 SuperEx SuperEx FLOW/USDT $0.03898 $422,437 01:54:12 23/02/2026
31 Bitrue Bitrue FLOW/USDT $0.03716 $399,244 01:57:17 23/02/2026
32 VOOX Exchange VOOX Exchange FLOW/USDT $0.03699 $387,775 02:00:18 23/02/2026
33 Phemex Phemex FLOW/USDT $0.03709 $383,799 01:57:16 23/02/2026
34 Ju.com Ju.com FLOW/USDT $0.03699 $372,037 01:57:08 23/02/2026
35 AstralX AstralX FLOW/USDT $0.03719 $343,139 02:00:11 23/02/2026
36 Gate Gate FLOW/USDT $0.03709 $326,224 01:54:19 23/02/2026
37 BitGW Exchange BitGW Exchange FLOW/USDT $0.03719 $241,987 02:00:07 23/02/2026
38 OKX OKX FLOW/USDT $0.03714 $241,245 01:56:53 23/02/2026
39 Gems Trade Gems Trade FLOW/USDT $0.03714 $241,233 01:54:11 23/02/2026
40 Millionero Millionero FLOW/USDT $0.03714 $224,905 01:57:07 23/02/2026
41 MEXC MEXC FLOW/USDT $0.03723 $205,910 01:57:10 23/02/2026
42 XXKK XXKK FLOW/USDT $0.04641 $205,625 01:54:09 23/02/2026
43 BtcTurk | Kripto BtcTurk | Kripto FLOW/TRY $0.03712 $186,233 01:58:23 23/02/2026
44 Gate Gate FLOW/USDT $0.03721 $165,437 01:56:54 23/02/2026
45 TruBit Pro Exchange TruBit Pro Exchange FLOW/USDT $0.03719 $157,932 02:00:07 23/02/2026
46 Bybit Bybit FLOW/USDT $0.03719 $144,978 01:54:10 23/02/2026
47 Bitunix Bitunix FLOW/USDT $0.03719 $129,966 01:57:07 23/02/2026
48 LBank LBank FLOW/USDT $0.03716 $111,629 01:57:11 23/02/2026
49 CoinChief CoinChief FLOW/USDT $0.03709 $109,706 02:00:16 23/02/2026
50 WhiteBIT WhiteBIT FLOW/USDT $0.03697 $85,086.89 01:45:07 23/02/2026
51 BingX BingX FLOW/USDT $0.03694 $67,840.03 01:48:12 23/02/2026
52 BtcTurk | Kripto BtcTurk | Kripto FLOW/USDT $0.03709 $64,599.81 01:58:23 23/02/2026
53 Kraken Kraken FLOW/USD $0.03720 $56,060.56 01:59:55 23/02/2026
54 BTCC BTCC FLOW/USDT $0.03714 $55,378.96 01:57:11 23/02/2026
55 BlockFin BlockFin FLOW/USDT $0.03722 $54,074.95 01:57:07 23/02/2026
56 Qmall Exchange Qmall Exchange FLOW/USDT $0.03714 $53,757.26 01:51:07 23/02/2026
57 Bit2Me Bit2Me FLOW/EUR $0.03726 $45,260.19 01:57:07 23/02/2026
58 Kraken Kraken FLOW/EUR $0.03726 $45,194.09 01:59:55 23/02/2026
59 BYDFi BYDFi FLOW/USDT $0.03719 $44,946.29 01:57:07 23/02/2026
60 CEEX exchange CEEX exchange FLOW/USDT $0.03699 $41,320.76 02:00:07 23/02/2026
61 Bitcastle Bitcastle FLOW/USDT $0.03727 $40,493.17 02:00:12 23/02/2026
62 BlockFin BlockFin FLOW/USDT $0.03709 $36,513.16 01:57:15 23/02/2026
63 Biconomy.com Biconomy.com FLOW/USDT $0.03719 $33,830.31 01:57:10 23/02/2026
64 KuCoin KuCoin FLOW/USDT $0.03709 $33,767.32 01:54:25 23/02/2026
65 BloFin BloFin FLOW/USDT $0.03722 $32,053.91 01:57:07 23/02/2026
66 Ourbit Ourbit FLOW/USDT $0.03720 $31,002.05 01:54:08 23/02/2026
67 Coinbase Exchange Coinbase Exchange FLOW/USD $0.03800 $30,401.72 01:56:29 23/02/2026
68 OrangeX OrangeX FLOW/USDT $0.03714 $29,596.58 01:57:10 23/02/2026
69 Aivora Exchange Aivora Exchange FLOW/USDT $0.03799 $28,860.16 02:00:12 23/02/2026
70 Deepcoin Deepcoin FLOW/USDT $0.03717 $28,093.00 01:57:07 23/02/2026
71 BitbabyExchange BitbabyExchange FLOW/USDT $0.3299 $22,155.04 01:57:10 23/02/2026
72 Koinbay Koinbay FLOW/USDT $0.03699 $20,726.52 02:00:08 23/02/2026
73 CoinEx CoinEx FLOW/USDT $0.03724 $20,479.83 01:59:53 23/02/2026
74 Niza.io Niza.io FLOW/USD $0.03720 $14,264.34 01:57:09 23/02/2026
75 BloFin BloFin FLOW/USDT $0.03698 $13,293.05 01:54:16 23/02/2026
76 ZKE ZKE FLOW/USDT $0.03699 $12,661.83 02:00:09 23/02/2026
77 DigiFinex DigiFinex FLOW/USDT $0.03729 $11,847.86 01:57:10 23/02/2026
78 Niza.io Niza.io FLOW/EUR $0.03726 $11,513.49 01:57:09 23/02/2026
79 Bitrue Bitrue FLOW/USDT $0.03712 $10,128.35 01:57:07 23/02/2026
80 KuCoin KuCoin FLOW/USDT $0.03719 $9,569.88 01:55:23 23/02/2026
81 Bitget Bitget FLOW/USDT $0.03719 $9,482.56 01:54:10 23/02/2026
82 Coinone Coinone FLOW/KRW $0.03837 $6,184.72 01:54:23 23/02/2026
83 TRIV TRIV FLOW/IDR $0.03732 $5,387.65 02:00:15 23/02/2026
84 TRIV TRIV FLOW/USDT $0.03720 $5,387.65 02:00:15 23/02/2026
85 Bitkub Bitkub FLOW/THB $0.09671 $5,155.86 01:54:08 23/02/2026
86 CRMClick CRMClick FLOW/USDT $0.03683 $4,800.12 01:57:07 23/02/2026
87 HTX HTX FLOW/USDT $0.03683 $4,800.00 01:59:54 23/02/2026
88 XBO.com XBO.com FLOW/USDT $0.03719 $4,440.18 01:54:10 23/02/2026
89 PointPay PointPay FLOW/USDT $0.03713 $3,952.32 01:54:08 23/02/2026
90 CoinEx CoinEx FLOW/USDC $0.03723 $3,477.05 01:59:53 23/02/2026
91 CoinUp.io CoinUp.io FLOW/USDT $0.03719 $2,757.72 01:57:08 23/02/2026
92 Binance TH Binance TH FLOW/USDT $0.03721 $2,606.00 01:57:10 23/02/2026
93 PrimeXBT PrimeXBT FLOW/USDT $0.03699 $2,578.84 02:03:16 23/02/2026
94 Bitlo Bitlo FLOW/TRY $0.03696 $1,749.37 01:54:10 23/02/2026
95 Tokocrypto Tokocrypto FLOW/USDT $0.03721 $1,567.80 01:57:08 23/02/2026
96 WhiteBIT WhiteBIT FLOW/EUR $0.03692 $1,415.41 01:45:07 23/02/2026
97 Upbit Upbit FLOW/BTC $0.04806 $988.68 01:56:54 23/02/2026
98 Coinbase International Exchange Coinbase International Exchange FLOW/USDC $0.03790 $676.44 02:03:15 23/02/2026
99 TGEX TGEX FLOW/USDT $0.03714 $541.63 01:57:14 23/02/2026
100 Bitop Bitop FLOW/USDT $0.03720 $377.90 02:00:17 23/02/2026
101 ONUS Pro ONUS Pro FLOW/VNDC $0.03723 $234.75 01:54:12 23/02/2026
102 Korbit Korbit FLOW/KRW $0.04629 $220.92 01:54:08 23/02/2026
103 CEX.IO CEX.IO FLOW/USDT $0.03720 $176.60 01:57:09 23/02/2026
104 WEEX WEEX FLOW/USDT $0.03699 $148.50 01:57:11 23/02/2026
105 ZebPay ZebPay FLOW/INR $0.03937 $97.71 01:57:07 23/02/2026
106 Bitcoiva Bitcoiva FLOW/INR $0.03876 $82.63 02:00:08 23/02/2026
107 OKX OKX FLOW/USD $0.03689 $80.41 01:56:53 23/02/2026
108 OKX OKX FLOW/EUR $0.03869 $36.03 01:56:53 23/02/2026
109 CEX.IO CEX.IO FLOW/USD $0.03730 $16.87 01:57:09 23/02/2026
110 Binance.US Binance.US FLOW/USDT $0.03001 $7.10 01:59:53 23/02/2026
111 Gate US Gate US FLOW/USDT $0.03723 $3.02 02:00:07 23/02/2026
112 Gleec BTC Gleec BTC FLOW/USDT $0.03679 $0.08102 02:00:15 23/02/2026
113 HitBTC HitBTC FLOW/USDT $0.03789 $0 01:54:08 23/02/2026
114 WazirX WazirX FLOW/USDT $0.03599 $0 02:03:08 23/02/2026
115 Mandala Exchange Mandala Exchange FLOW/USDT $0.03789 $0 02:00:07 23/02/2026
116 CoinDCX CoinDCX FLOW/USDT $0.03719 $0 01:57:11 23/02/2026
117 Giottus Giottus FLOW/INR $0.05733 $0 01:21:08 23/02/2026
118 Giottus Giottus FLOW/USDT $0.03699 $0 01:21:08 23/02/2026
119 Crypto.com Exchange Crypto.com Exchange FLOW/USD $0.04409 $0 01:42:08 23/02/2026
120 Crypto.com Exchange Crypto.com Exchange FLOW/USDT $0.04494 $0 01:42:08 23/02/2026
121 ONUS Pro ONUS Pro FLOW/USDT $0.03729 $0 01:54:12 23/02/2026
122 ADEN ADEN FLOW/USDT $0.03719 $0 02:03:41 23/02/2026
123 Bybit EU Bybit EU FLOW/USDC $0.03840 $0 02:00:08 23/02/2026
124 KTX KTX FLOW/USDT $0.06898 $0 02:00:15 23/02/2026

Thông tin thị trường giao dịch Flow (FLOW)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:56:54 23/02/2026, cặp giao dịch FLOW/KRW tại sàn Upbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,679,848 với tỷ giá $0.04830.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.

Cặp: Tên cặp giao dịch FLOW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Flow (FLOW) Cặp giao dịch Flow (FLOW) - GiaCoin.com
4.0 trên 1009 đánh giá