Flow FLOW
Xếp hạng #324
13:03:00 20/02/2026
Giá Flow (FLOW)
$0.03738 0.94%
0.0000005520 BTC
991 VND
Thấp: $0.03493
Cao: $0.03752
Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
FLOW/USDT | $0.7318 | $29,846,384 | 12:54:15 20/02/2026 |
| 2 |  AscendEX |
FLOW/USDT | $0.03728 | $9,904,012 | 12:57:15 20/02/2026 |
| 3 |  NovaEx |
FLOW/USDT | $0.03723 | $6,678,683 | 13:00:16 20/02/2026 |
| 4 |  Bithumb |
FLOW/KRW | $0.05894 | $5,864,342 | 12:59:54 20/02/2026 |
| 5 |  Binance |
FLOW/USDT | $0.03733 | $5,134,651 | 12:54:16 20/02/2026 |
| 6 |  Tapbit |
FLOW/USDT | $0.9206 | $4,159,918 | 12:57:16 20/02/2026 |
| 7 |  Upbit |
FLOW/KRW | $0.04253 | $3,279,711 | 12:56:53 20/02/2026 |
| 8 |  Darkex Exchange |
FLOW/USDT | $0.04359 | $2,886,928 | 07:30:17 14/02/2026 |
| 9 |  OKX |
FLOW/USDT | $0.03744 | $2,812,713 | 12:56:01 20/02/2026 |
| 10 |  CoinW |
FLOW/USDT | $0.03751 | $2,767,439 | 12:57:17 20/02/2026 |
| 11 |  IBIT Global |
FLOW/USDT | $0.03699 | $2,566,644 | 13:00:17 20/02/2026 |
| 12 |  Hotcoin |
FLOW/USDT | $0.03732 | $2,555,691 | 12:57:18 20/02/2026 |
| 13 |  Bybit |
FLOW/USDT | $0.03736 | $2,503,030 | 12:54:16 20/02/2026 |
| 14 |  FameEX |
FLOW/USDT | $0.03731 | $1,782,448 | 12:57:18 20/02/2026 |
| 15 |  KTX |
FLOW/USDT | $0.03799 | $1,650,554 | 13:00:09 20/02/2026 |
| 16 |  Coinlocally |
FLOW/USDT | $0.03735 | $1,490,599 | 12:57:16 20/02/2026 |
| 17 |  Millionero |
FLOW/USDT | $0.03738 | $1,420,068 | 12:54:15 20/02/2026 |
| 18 |  Bibox |
FLOW/USDT | $0.3419 | $1,150,977 | 13:00:12 20/02/2026 |
| 19 |  Bitcastle |
FLOW/USDT | $0.03698 | $1,110,073 | 13:00:18 20/02/2026 |
| 20 |  WhiteBIT |
FLOW/USDT | $0.03720 | $897,604 | 12:57:15 20/02/2026 |
| 21 |  Zoomex |
FLOW/USDT | $0.03736 | $752,445 | 12:57:15 20/02/2026 |
| 22 |  BitbabyExchange |
FLOW/USDT | $0.03799 | $673,063 | 12:54:16 20/02/2026 |
| 23 |  Aivora Exchange |
FLOW/USDT | $0.03698 | $657,811 | 13:00:15 20/02/2026 |
| 24 | Binance |
FLOW/USDT | $0.03747 | $630,562 | 12:56:42 20/02/2026 |
| 25 |  BitMart |
FLOW/USDT | $0.03742 | $580,718 | 12:57:12 20/02/2026 |
| 26 |  Toobit |
FLOW/USDT | $0.03732 | $523,908 | 12:57:16 20/02/2026 |
| 27 |  VOOX Exchange |
FLOW/USDT | $0.03798 | $484,469 | 12:57:18 20/02/2026 |
| 28 |  BitTap |
FLOW/USDT | $0.05998 | $480,983 | 13:00:17 20/02/2026 |
| 29 |  Bitunix |
FLOW/USDT | $0.03734 | $469,915 | 12:57:15 20/02/2026 |
| 30 |  Ju.com |
FLOW/USDT | $0.03699 | $427,279 | 13:00:10 20/02/2026 |
| 31 |  Azbit |
FLOW/USDT | $0.03739 | $387,248 | 12:54:10 20/02/2026 |
| 32 |  Bitrue |
FLOW/USDT | $0.03730 | $378,812 | 12:57:17 20/02/2026 |
| 33 |  SuperEx |
FLOW/USDT | $0.03599 | $374,740 | 13:00:10 20/02/2026 |
| 34 |  Phemex |
FLOW/USDT | $0.03738 | $369,011 | 12:57:16 20/02/2026 |
| 35 |  AstralX |
FLOW/USDT | $0.03738 | $329,508 | 12:57:15 20/02/2026 |
| 36 |  Gate |
FLOW/USDT | $0.03729 | $328,085 | 12:54:19 20/02/2026 |
| 37 |  MEXC |
FLOW/USDT | $0.03756 | $217,704 | 12:51:07 20/02/2026 |
| 38 | Millionero |
FLOW/USDT | $0.03748 | $212,144 | 12:54:08 20/02/2026 |
| 39 |  BtcTurk | Kripto |
FLOW/TRY | $0.03731 | $211,281 | 12:54:08 20/02/2026 |
| 40 |  XXKK |
FLOW/USDT | $0.04641 | $205,629 | 13:00:07 20/02/2026 |
| 41 |  TruBit Pro Exchange |
FLOW/USDT | $0.03729 | $148,766 | 13:00:07 20/02/2026 |
| 42 |  LBank |
FLOW/USDT | $0.03742 | $135,817 | 12:57:10 20/02/2026 |
| 43 | Bitunix |
FLOW/USDT | $0.03743 | $120,379 | 12:57:07 20/02/2026 |
| 44 |  BitGW Exchange |
FLOW/USDT | $0.03741 | $114,559 | 13:00:10 20/02/2026 |
| 45 | OKX |
FLOW/USDT | $0.03740 | $112,654 | 12:56:53 20/02/2026 |
| 46 |  Gems Trade |
FLOW/USDT | $0.03740 | $112,648 | 12:57:12 20/02/2026 |
| 47 |  Kraken |
FLOW/USD | $0.03740 | $97,263.70 | 12:59:54 20/02/2026 |
| 48 | Bybit |
FLOW/USDT | $0.03739 | $94,011.74 | 12:54:11 20/02/2026 |
| 49 | Gate |
FLOW/USDT | $0.03738 | $89,160.77 | 12:56:54 20/02/2026 |
| 50 |  CoinChief |
FLOW/USDT | $0.03718 | $88,533.78 | 13:00:16 20/02/2026 |
| 51 | WhiteBIT |
FLOW/USDT | $0.03758 | $81,167.24 | 12:57:08 20/02/2026 |
| 52 |  BlockFin |
FLOW/USDT | $0.03740 | $64,891.60 | 13:00:09 20/02/2026 |
| 53 |  BTCC |
FLOW/USDT | $0.03746 | $63,093.95 | 12:57:12 20/02/2026 |
| 54 |  BingX |
FLOW/USDT | $0.03716 | $62,707.76 | 12:54:08 20/02/2026 |
| 55 |  Qmall Exchange |
FLOW/USDT | $0.03746 | $59,882.08 | 12:57:07 20/02/2026 |
| 56 |  KuCoin |
FLOW/USDT | $0.03739 | $59,684.66 | 12:54:18 20/02/2026 |
| 57 |  Coinbase Exchange |
FLOW/USD | $0.03700 | $56,022.83 | 12:56:59 20/02/2026 |
| 58 | Kraken |
FLOW/EUR | $0.03703 | $55,388.76 | 12:59:54 20/02/2026 |
| 59 |  BYDFi |
FLOW/USDT | $0.03729 | $55,253.41 | 13:00:08 20/02/2026 |
| 60 |  Bit2Me |
FLOW/EUR | $0.03703 | $52,228.68 | 12:57:08 20/02/2026 |
| 61 | Bitcastle |
FLOW/USDT | $0.03737 | $50,653.99 | 13:00:13 20/02/2026 |
| 62 |  OrangeX |
FLOW/USDT | $0.03746 | $40,413.72 | 12:57:08 20/02/2026 |
| 63 |  BloFin |
FLOW/USDT | $0.03742 | $38,717.55 | 12:57:08 20/02/2026 |
| 64 |  Biconomy.com |
FLOW/USDT | $0.03738 | $35,816.07 | 12:57:11 20/02/2026 |
| 65 | Aivora Exchange |
FLOW/USDT | $0.03699 | $33,914.98 | 13:00:10 20/02/2026 |
| 66 | BlockFin |
FLOW/USDT | $0.03718 | $33,672.69 | 13:00:15 20/02/2026 |
| 67 |  Ourbit |
FLOW/USDT | $0.03741 | $31,685.34 | 12:57:11 20/02/2026 |
| 68 | BtcTurk | Kripto |
FLOW/USDT | $0.03699 | $27,520.11 | 12:54:08 20/02/2026 |
| 69 | KuCoin |
FLOW/USDT | $0.03748 | $24,846.82 | 12:56:23 20/02/2026 |
| 70 |  Niza.io |
FLOW/USD | $0.03760 | $23,304.36 | 12:54:07 20/02/2026 |
| 71 | Koinbay |
FLOW/USDT | $0.03699 | $22,370.91 | 12:54:09 20/02/2026 |
| 72 | BitbabyExchange |
FLOW/USDT | $0.3299 | $22,153.63 | 12:54:07 20/02/2026 |
| 73 |  CEEX exchange |
FLOW/USDT | $0.03699 | $20,144.13 | 13:00:09 20/02/2026 |
| 74 |  CoinEx |
FLOW/USDT | $0.03735 | $20,010.44 | 12:59:53 20/02/2026 |
| 75 | Bitrue |
FLOW/USDT | $0.03746 | $19,656.43 | 12:57:11 20/02/2026 |
| 76 |  Binance TH |
FLOW/USDT | $0.03742 | $14,143.74 | 12:57:08 20/02/2026 |
| 77 |  Deepcoin |
FLOW/USDT | $0.03742 | $14,023.51 | 12:57:12 20/02/2026 |
| 78 | Niza.io |
FLOW/EUR | $0.03703 | $13,461.52 | 12:54:07 20/02/2026 |
| 79 |  PrimeXBT |
FLOW/USDT | $0.03699 | $13,241.16 | 13:00:16 20/02/2026 |
| 80 |  ZKE |
FLOW/USDT | $0.03699 | $12,875.00 | 13:00:12 20/02/2026 |
| 81 |  Bitget |
FLOW/USDT | $0.03739 | $6,681.62 | 12:54:10 20/02/2026 |
| 82 |  Coinone |
FLOW/KRW | $0.03768 | $6,353.50 | 12:59:53 20/02/2026 |
| 83 |  DigiFinex |
FLOW/USDT | $0.03748 | $5,383.54 | 12:42:07 20/02/2026 |
| 84 |  PointPay |
FLOW/USDT | $0.03747 | $5,365.90 | 12:54:10 20/02/2026 |
| 85 | BloFin |
FLOW/USDT | $0.03729 | $5,151.69 | 12:54:16 20/02/2026 |
| 86 |  Bitkub |
FLOW/THB | $0.09644 | $5,141.16 | 12:54:09 20/02/2026 |
| 87 |  XBO.com |
FLOW/USDT | $0.03738 | $4,502.10 | 12:57:08 20/02/2026 |
| 88 |  CoinUp.io |
FLOW/USDT | $0.03739 | $3,802.43 | 12:57:10 20/02/2026 |
| 89 | CoinEx |
FLOW/USDC | $0.03733 | $3,235.58 | 12:59:53 20/02/2026 |
| 90 |  Tokocrypto |
FLOW/USDT | $0.03742 | $2,139.41 | 12:57:08 20/02/2026 |
| 91 |  Bitlo |
FLOW/TRY | $0.03740 | $2,064.30 | 12:57:12 20/02/2026 |
| 92 |  Bybit EU |
FLOW/USDC | $0.03579 | $1,433.88 | 12:57:12 20/02/2026 |
| 93 |  CEX.IO |
FLOW/USDT | $0.03748 | $1,425.82 | 12:57:07 20/02/2026 |
| 94 | WhiteBIT |
FLOW/EUR | $0.03657 | $1,418.57 | 12:57:08 20/02/2026 |
| 95 |  TGEX |
FLOW/USDT | $0.03746 | $739.54 | 12:57:13 20/02/2026 |
| 96 |  Coinbase International Exchange |
FLOW/USDC | $0.03790 | $676.43 | 13:00:16 20/02/2026 |
| 97 |  TRIV |
FLOW/IDR | $0.03754 | $602.97 | 13:00:12 20/02/2026 |
| 98 | TRIV |
FLOW/USDT | $0.03742 | $601.16 | 13:00:12 20/02/2026 |
| 99 |  Bitop |
FLOW/USDT | $0.03731 | $456.82 | 13:00:13 20/02/2026 |
| 100 |  Crypto.com Exchange |
FLOW/USD | $0.04251 | $372.31 | 12:57:11 20/02/2026 |
| 101 | Upbit |
FLOW/BTC | $0.04281 | $274.17 | 12:56:53 20/02/2026 |
| 102 |  WEEX |
FLOW/USDT | $0.03698 | $237.77 | 12:57:09 20/02/2026 |
| 103 |  HTX |
FLOW/USDT | $0.03474 | $187.25 | 12:59:55 20/02/2026 |
| 104 |  CRMClick |
FLOW/USDT | $0.03473 | $187.23 | 12:57:09 20/02/2026 |
| 105 | OKX |
FLOW/USD | $0.03700 | $175.47 | 12:56:53 20/02/2026 |
| 106 |  Korbit |
FLOW/KRW | $0.04561 | $116.47 | 12:57:11 20/02/2026 |
| 107 |  Bitcoiva |
FLOW/INR | $0.03915 | $82.44 | 13:00:08 20/02/2026 |
| 108 |  ONUS Pro |
FLOW/VNDC | $0.03749 | $65.77 | 12:54:10 20/02/2026 |
| 109 | CEX.IO |
FLOW/USD | $0.03756 | $15.65 | 12:57:07 20/02/2026 |
| 110 | OKX |
FLOW/EUR | $0.03621 | $12.13 | 12:56:53 20/02/2026 |
| 111 |  Binance.US |
FLOW/USDT | $0.02998 | $4.52 | 22:22:23 16/02/2026 |
| 112 |  ZebPay |
FLOW/INR | $0.03946 | $4.52 | 13:00:09 20/02/2026 |
| 113 |  Gate US |
FLOW/USDT | $0.03737 | $1.83 | 13:00:09 20/02/2026 |
| 114 |  HitBTC |
FLOW/USDT | $0.03789 | $0 | 13:00:08 20/02/2026 |
| 115 |  WazirX |
FLOW/USDT | $0.03599 | $0 | 13:00:10 20/02/2026 |
| 116 |  Mandala Exchange |
FLOW/USDT | $0.03789 | $0 | 13:00:07 20/02/2026 |
| 117 |  CoinDCX |
FLOW/USDT | $0.03748 | $0 | 12:57:12 20/02/2026 |
| 118 |  Giottus |
FLOW/INR | $0.05717 | $0 | 12:33:12 20/02/2026 |
| 119 | Giottus |
FLOW/USDT | $0.03698 | $0 | 12:33:12 20/02/2026 |
| 120 | Crypto.com Exchange |
FLOW/USDT | $0.03748 | $0 | 12:57:11 20/02/2026 |
| 121 |  Gleec BTC |
FLOW/USDT | $0.03709 | $0 | 13:00:16 20/02/2026 |
| 122 | ONUS Pro |
FLOW/USDT | $0.03756 | $0 | 12:54:10 20/02/2026 |
| 123 |  ADEN |
FLOW/USDT | $0.03729 | $0 | 13:03:41 20/02/2026 |
| 124 | KTX |
FLOW/USDT | $0.06897 | $0 | 13:00:15 20/02/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:15 20/02/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,846,384 với tỷ giá $0.7318.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.