Tiền ảo: 37,083 Sàn giao dịch: 923 Vốn hóa: $2,403,702,654,536 Khối lượng (24h): $84,137,391,035 Thị phần: BTC: 58.9%, ETH: 10.6%
Flow (FLOW)Flow FLOW
Xếp hạng #275 05:18:00 09/02/2026
Giá Flow (FLOW)
$0.04534 -6.93%
0.0000006404 BTC 1,206 VND
Thấp: $0.04353 Cao: $0.05597

Thị trường Flow (FLOW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay FLOW/USDT $0.7316 $29,839,425 04:57:15 09/02/2026
2 Binance Binance FLOW/USDT $0.04790 $9,776,230 04:54:16 09/02/2026
3 OrangeX OrangeX FLOW/USDT $0.04497 $9,142,368 04:57:10 09/02/2026
4 AscendEX AscendEX FLOW/USDT $0.04818 $8,998,100 04:54:15 09/02/2026
5 NovaEx NovaEx FLOW/USDT $0.04779 $7,376,120 05:00:16 09/02/2026
6 IBIT Global IBIT Global FLOW/USDT $0.04599 $5,073,963 05:00:17 09/02/2026
7 Bybit Bybit FLOW/USDT $0.05000 $4,428,422 04:54:16 09/02/2026
8 CoinW CoinW FLOW/USDT $0.05247 $4,369,777 04:57:17 09/02/2026
9 OKX OKX FLOW/USDT $0.05244 $4,315,092 04:55:59 09/02/2026
10 Tapbit Tapbit FLOW/USDT $0.9205 $4,159,744 04:57:15 09/02/2026
11 FameEX FameEX FLOW/USDT $0.04786 $3,401,159 04:57:17 09/02/2026
12 Hotcoin Hotcoin FLOW/USDT $0.04781 $3,276,743 04:57:17 09/02/2026
13 BitTap BitTap FLOW/USDT $0.04928 $2,405,275 05:00:17 09/02/2026
14 KTX KTX FLOW/USDT $0.04597 $2,318,938 05:00:11 09/02/2026
15 Gate Gate FLOW/USDT $0.05247 $2,194,905 04:54:19 09/02/2026
16 Coinlocally Coinlocally FLOW/USDT $0.05001 $2,053,070 04:57:16 09/02/2026
17 Darkex Exchange Darkex Exchange FLOW/USDT $0.04779 $1,964,733 05:00:17 09/02/2026
18 Bitcastle Bitcastle FLOW/USDT $0.04799 $1,867,864 05:00:18 09/02/2026
19 Millionero Millionero FLOW/USDT $0.05245 $1,555,399 05:00:19 09/02/2026
20 Upbit Upbit FLOW/KRW $0.06572 $1,506,588 04:56:23 09/02/2026
21 Zoomex Zoomex FLOW/USDT $0.04999 $1,330,216 04:57:16 09/02/2026
22 Bibox Bibox FLOW/USDT $0.3419 $1,151,184 05:00:13 09/02/2026
23 Bitrue Bitrue FLOW/USDT $0.04798 $1,106,272 04:57:16 09/02/2026
24 Phemex Phemex FLOW/USDT $0.04778 $1,093,014 04:57:16 09/02/2026
25 Aivora Exchange Aivora Exchange FLOW/USDT $0.05298 $1,063,869 05:00:17 09/02/2026
26 BitbabyExchange BitbabyExchange FLOW/USDT $0.05198 $1,056,770 05:00:16 09/02/2026
27 Binance Binance FLOW/USDT $0.04541 $1,027,212 04:56:54 09/02/2026
28 Toobit Toobit FLOW/USDT $0.04788 $1,024,359 04:57:17 09/02/2026
29 Ourbit Ourbit FLOW/USDT $0.05248 $892,507 04:57:15 09/02/2026
30 Bitunix Bitunix FLOW/USDT $0.04782 $838,075 04:57:15 09/02/2026
31 Cofinex Cofinex FLOW/USDT $0.04939 $822,364 05:00:15 09/02/2026
32 Bitget Bitget FLOW/USDT $0.04942 $821,022 04:54:15 09/02/2026
33 VOOX Exchange VOOX Exchange FLOW/USDT $0.04698 $639,510 04:57:18 09/02/2026
34 BitMart BitMart FLOW/USDT $0.04528 $620,631 04:57:11 09/02/2026
35 KuCoin KuCoin FLOW/USDT $0.05207 $531,423 04:54:18 09/02/2026
36 SuperEx SuperEx FLOW/USDT $0.04699 $526,382 05:00:14 09/02/2026
37 WhiteBIT WhiteBIT FLOW/USDT $0.05001 $497,929 04:57:15 09/02/2026
38 Ju.com Ju.com FLOW/USDT $0.04499 $463,696 05:00:12 09/02/2026
39 XXKK XXKK FLOW/USDT $0.04488 $354,108 05:00:07 09/02/2026
40 MEXC MEXC FLOW/USDT $0.04490 $352,403 04:57:11 09/02/2026
41 AstralX AstralX FLOW/USDT $0.05289 $351,081 05:00:11 09/02/2026
42 BtcTurk | Kripto BtcTurk | Kripto FLOW/TRY $0.04889 $345,889 04:59:23 09/02/2026
43 Millionero Millionero FLOW/USDT $0.05287 $308,812 04:57:11 09/02/2026
44 Azbit Azbit FLOW/USDT $0.05287 $245,623 04:57:11 09/02/2026
45 Gate Gate FLOW/USDT $0.05283 $226,926 04:56:54 09/02/2026
46 LBank LBank FLOW/USDT $0.04542 $219,774 04:57:13 09/02/2026
47 WhiteBIT WhiteBIT FLOW/USDT $0.04523 $218,785 04:57:11 09/02/2026
48 Bitunix Bitunix FLOW/USDT $0.04497 $183,935 04:57:07 09/02/2026
49 TruBit Pro Exchange TruBit Pro Exchange FLOW/USDT $0.04539 $174,261 05:00:11 09/02/2026
50 TGEX TGEX FLOW/USDT $0.04399 $169,062 05:00:11 09/02/2026
51 CoinChief CoinChief FLOW/USDT $0.04779 $145,842 05:00:16 09/02/2026
52 Gems Trade Gems Trade FLOW/USDT $0.05292 $111,670 05:00:13 09/02/2026
53 OKX OKX FLOW/USDT $0.05290 $111,654 04:56:54 09/02/2026
54 BTCC BTCC FLOW/USDT $0.04533 $102,491 04:57:13 09/02/2026
55 Qmall Exchange Qmall Exchange FLOW/USDT $0.04541 $98,226.07 05:00:11 09/02/2026
56 BingX BingX FLOW/USDT $0.04561 $81,051.09 04:57:07 09/02/2026
57 BYDFi BYDFi FLOW/USDT $0.04537 $73,231.90 04:57:11 09/02/2026
58 BlockFin BlockFin FLOW/USDT $0.04536 $70,847.94 04:54:07 09/02/2026
59 Bitcastle Bitcastle FLOW/USDT $0.04509 $69,987.19 05:00:14 09/02/2026
60 Bithumb Bithumb FLOW/KRW $0.07036 $64,563.67 04:59:54 09/02/2026
61 Biconomy.com Biconomy.com FLOW/USDT $0.04548 $58,065.19 04:57:11 09/02/2026
62 CEEX exchange CEEX exchange FLOW/USDT $0.04499 $56,417.15 05:00:11 09/02/2026
63 BlockFin BlockFin FLOW/USDT $0.04788 $55,146.94 04:54:15 09/02/2026
64 Aivora Exchange Aivora Exchange FLOW/USDT $0.04499 $53,045.92 05:00:13 09/02/2026
65 CEX.IO CEX.IO FLOW/USDT $0.05297 $50,648.91 04:57:12 09/02/2026
66 Ourbit Ourbit FLOW/USDT $0.04541 $50,318.54 04:57:11 09/02/2026
67 BloFin BloFin FLOW/USDT $0.04536 $42,290.80 04:54:08 09/02/2026
68 CZR Exchange CZR Exchange FLOW/USDT $0.04690 $32,520.81 08:30:11 05/02/2026
69 Kraken Kraken FLOW/USD $0.05390 $32,458.73 04:59:54 09/02/2026
70 Koinbay Koinbay FLOW/USDT $0.04497 $30,243.46 04:57:09 09/02/2026
71 Bitrue Bitrue FLOW/USDT $0.04498 $27,009.10 04:57:13 09/02/2026
72 Coinbase Exchange Coinbase Exchange FLOW/USD $0.05300 $25,910.53 04:56:29 09/02/2026
73 CoinEx CoinEx FLOW/USDT $0.04540 $25,650.33 04:59:53 09/02/2026
74 BitbabyExchange BitbabyExchange FLOW/USDT $0.3299 $22,157.24 05:00:12 09/02/2026
75 WhiteBIT WhiteBIT FLOW/EUR $0.04517 $20,749.71 04:57:11 09/02/2026
76 PrimeXBT PrimeXBT FLOW/USDT $0.04798 $19,624.26 05:03:15 09/02/2026
77 KuCoin KuCoin FLOW/USDT $0.05207 $18,455.92 04:47:23 09/02/2026
78 ZKE ZKE FLOW/USDT $0.04499 $18,090.99 05:00:13 09/02/2026
79 Bybit Bybit FLOW/USDT $0.05287 $17,609.79 04:54:08 09/02/2026
80 Deepcoin Deepcoin FLOW/USDT $0.05290 $13,927.05 04:57:08 09/02/2026
81 Kraken Kraken FLOW/EUR $0.05352 $12,801.62 04:59:54 09/02/2026
82 BtcTurk | Kripto BtcTurk | Kripto FLOW/USDT $0.04858 $12,744.71 04:59:23 09/02/2026
83 Bit2Me Bit2Me FLOW/EUR $0.05352 $12,494.80 04:57:12 09/02/2026
84 PointPay PointPay FLOW/USDT $0.04548 $9,104.71 04:57:11 09/02/2026
85 Niza.io Niza.io FLOW/USD $0.05220 $8,284.53 04:42:10 09/02/2026
86 XBO.com XBO.com FLOW/USDT $0.05287 $6,495.57 05:00:10 09/02/2026
87 CoinUp.io CoinUp.io FLOW/USDT $0.04497 $6,218.79 04:54:08 09/02/2026
88 DigiFinex DigiFinex FLOW/USDT $0.05277 $5,853.84 04:54:07 09/02/2026
89 OKX OKX FLOW/USD $0.05245 $5,799.22 04:56:54 09/02/2026
90 Bitkub Bitkub FLOW/THB $0.09538 $5,084.86 04:57:11 09/02/2026
91 CoinEx CoinEx FLOW/USDC $0.04544 $3,992.09 04:59:53 09/02/2026
92 BloFin BloFin FLOW/USDT $0.04777 $3,378.88 04:51:16 09/02/2026
93 Bitlo Bitlo FLOW/TRY $0.04574 $3,215.48 05:00:11 09/02/2026
94 Niza.io Niza.io FLOW/EUR $0.05352 $3,087.17 04:42:10 09/02/2026
95 Bitget Bitget FLOW/USDT $0.05217 $2,497.32 04:54:07 09/02/2026
96 ADEN ADEN FLOW/USDT $0.05257 $1,490.90 05:03:41 09/02/2026
97 Coinbase International Exchange Coinbase International Exchange FLOW/USDC $0.05252 $1,253.39 05:00:16 09/02/2026
98 TRIV TRIV FLOW/IDR $0.04560 $776.24 05:00:14 09/02/2026
99 TRIV TRIV FLOW/USDT $0.04543 $773.36 05:00:14 09/02/2026
100 Bitop Bitop FLOW/USDT $0.04531 $723.83 05:00:12 09/02/2026
101 Tokocrypto Tokocrypto FLOW/USDT $0.04538 $708.08 04:57:08 09/02/2026
102 Crypto.com Exchange Crypto.com Exchange FLOW/USD $0.05808 $660.92 04:57:08 09/02/2026
103 WEEX WEEX FLOW/USDT $0.04497 $414.52 04:57:12 09/02/2026
104 Coinone Coinone FLOW/KRW $0.06558 $296.75 04:56:54 09/02/2026
105 CEX.IO CEX.IO FLOW/USD $0.05300 $39.76 04:57:12 09/02/2026
106 Upbit Upbit FLOW/BTC $0.06731 $26.22 04:56:54 09/02/2026
107 OKX OKX FLOW/EUR $0.05248 $26.00 04:56:54 09/02/2026
108 Bitcoiva Bitcoiva FLOW/INR $0.04709 $25.27 05:00:12 09/02/2026
109 Korbit Korbit FLOW/KRW $0.07549 $19.79 05:00:20 09/02/2026
110 Binance TH Binance TH FLOW/USDT $0.04537 $16.56 04:57:08 09/02/2026
111 HitBTC HitBTC FLOW/USDT $0.05147 $11.22 04:54:07 09/02/2026
112 Mandala Exchange Mandala Exchange FLOW/USDT $0.05147 $11.22 05:00:07 09/02/2026
113 ZebPay ZebPay FLOW/INR $0.04966 $6.46 04:57:12 09/02/2026
114 Binance.US Binance.US FLOW/USDT $0.03499 $5.07 04:59:53 09/02/2026
115 WazirX WazirX FLOW/USDT $0.03599 $0 05:00:14 09/02/2026
116 CoinDCX CoinDCX FLOW/USDT $0.05337 $0 04:57:09 09/02/2026
117 Giottus Giottus FLOW/INR $0.04857 $0 04:57:10 09/02/2026
118 Giottus Giottus FLOW/USDT $0.04597 $0 04:57:10 09/02/2026
119 Crypto.com Exchange Crypto.com Exchange FLOW/USDT $0.04969 $0 04:57:08 09/02/2026
120 Gleec BTC Gleec BTC FLOW/USDT $0.05518 $0 05:00:15 09/02/2026
121 ONUS Pro ONUS Pro FLOW/VNDC $0.04545 $0 04:57:10 09/02/2026
122 Bybit EU Bybit EU FLOW/USDC $0.05380 $0 04:57:10 09/02/2026
123 Gate US Gate US FLOW/USDT $0.05280 $0 05:00:11 09/02/2026
124 KTX KTX FLOW/USDT $0.06898 $0 05:00:16 09/02/2026

Thông tin thị trường giao dịch Flow (FLOW)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:15 09/02/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,839,425 với tỷ giá $0.7316.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.

Cặp: Tên cặp giao dịch FLOW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Flow (FLOW) Cặp giao dịch Flow (FLOW) - GiaCoin.com
4.0 trên 1009 đánh giá