Flow FLOW
Xếp hạng #72
15:18:00 23/11/2024
Giá Flow (FLOW)
$0.8360 15.43%
0.000008484 BTC
21,568 VND
Thấp: $0.6997
Cao: $0.8361
Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
FLOW/USDT | $0.8339 | $380,335,161 | 15:14:58 23/11/2024 |
| 2 |  BTCC |
FLOW/USDT | $0.8364 | $119,710,244 | 15:11:58 23/11/2024 |
| 3 |  LBank |
FLOW/USDT | $0.8350 | $84,166,241 | 14:59:58 23/11/2024 |
| 4 |  IBIT Global |
FLOW/USDT | $0.8319 | $61,742,905 | 15:14:58 23/11/2024 |
| 5 |  Binance |
FLOW/USDT | $0.8310 | $55,994,594 | 14:53:58 23/11/2024 |
| 6 |  WhiteBIT |
FLOW/USDT | $0.8300 | $43,024,485 | 14:59:58 23/11/2024 |
| 7 | BTCC |
FLOW/USDT | $0.8359 | $37,135,166 | 15:11:17 23/11/2024 |
| 8 |  Bitunix |
FLOW/USDT | $0.8310 | $33,657,426 | 14:59:58 23/11/2024 |
| 9 |  Megabit |
FLOW/USDT | $0.8355 | $24,022,047 | 15:08:58 23/11/2024 |
| 10 |  CoinW |
FLOW/USDT | $0.8360 | $19,812,085 | 14:59:58 23/11/2024 |
| 11 |  Skybit |
FLOW/USDT | $0.5839 | $17,286,248 | 15:20:58 23/11/2024 |
| 12 |  Upbit |
FLOW/KRW | $0.8181 | $17,052,392 | 14:59:20 23/11/2024 |
| 13 |  OKX |
FLOW/USDT | $0.8297 | $16,934,331 | 14:53:58 23/11/2024 |
| 14 |  CoinUp.io |
FLOW/USDT | $0.8369 | $15,007,840 | 15:11:17 23/11/2024 |
| 15 |  Bybit |
FLOW/USDT | $0.8334 | $14,214,025 | 14:56:58 23/11/2024 |
| 16 |  MEXC |
FLOW/USDT | $0.8346 | $13,203,152 | 14:59:20 23/11/2024 |
| 17 |  ZOOMEX |
FLOW/USDT | $0.8356 | $13,127,369 | 15:17:58 23/11/2024 |
| 18 |  Gate.io |
FLOW/USDT | $0.8296 | $12,917,746 | 14:53:15 23/11/2024 |
| 19 | Binance |
FLOW/USDT | $0.8300 | $12,341,144 | 14:53:15 23/11/2024 |
| 20 |  AscendEX (BitMax) |
FLOW/USDT | $0.8352 | $10,659,391 | 14:59:58 23/11/2024 |
| 21 |  HTX |
FLOW/USDT | $0.8290 | $10,273,784 | 14:53:15 23/11/2024 |
| 22 |  Websea |
FLOW/USDT | $0.8362 | $9,596,631 | 15:08:58 23/11/2024 |
| 23 |  Toobit |
FLOW/USDT | $0.8360 | $8,960,387 | 14:59:58 23/11/2024 |
| 24 |  Ourbit |
FLOW/USDT | $0.8355 | $8,223,999 | 15:02:58 23/11/2024 |
| 25 |  Bibox |
FLOW/USDT | $0.8370 | $7,029,648 | 15:11:17 23/11/2024 |
| 26 |  KCEX |
FLOW/USDT | $0.8360 | $5,713,409 | 14:59:58 23/11/2024 |
| 27 |  FameEX |
FLOW/USDT | $0.8350 | $5,611,793 | 14:59:58 23/11/2024 |
| 28 |  Bitget |
FLOW/USDT | $0.8334 | $4,599,711 | 14:59:20 23/11/2024 |
| 29 |  Tapbit |
FLOW/USDT | $0.9221 | $4,166,629 | 15:02:58 23/11/2024 |
| 30 | OKX |
FLOW/USDT | $0.8301 | $4,085,693 | 14:53:15 23/11/2024 |
| 31 |  Fairdesk |
FLOW/USDT | $0.5901 | $4,065,716 | 15:17:58 23/11/2024 |
| 32 | Bybit |
FLOW/USDT | $0.8318 | $3,734,864 | 14:56:19 23/11/2024 |
| 33 | Bitunix |
FLOW/USDT | $0.8299 | $3,100,922 | 14:59:20 23/11/2024 |
| 34 |  SuperEx |
FLOW/USDT | $0.8348 | $2,547,351 | 15:11:17 23/11/2024 |
| 35 |  XT.COM |
FLOW/USDT | $0.6918 | $2,445,556 | 14:59:58 23/11/2024 |
| 36 |  Deepcoin |
FLOW/USDT | $0.8349 | $2,432,606 | 14:59:20 23/11/2024 |
| 37 |  Bitrue |
FLOW/USDT | $0.8349 | $2,217,272 | 14:59:20 23/11/2024 |
| 38 |  Hotcoin |
FLOW/USDT | $0.8339 | $1,921,617 | 14:59:20 23/11/2024 |
| 39 | MEXC |
FLOW/USDT | $0.8364 | $1,838,781 | 14:59:58 23/11/2024 |
| 40 |  Coinbase International Exchange |
FLOW/USDC | $0.8354 | $1,783,603 | 15:11:58 23/11/2024 |
| 41 | WhiteBIT |
FLOW/USDT | $0.8311 | $1,478,648 | 14:59:20 23/11/2024 |
| 42 |  Qmall Exchange |
FLOW/USDT | $0.8370 | $1,230,129 | 15:08:15 23/11/2024 |
| 43 |  BYDFi |
FLOW/USDT | $0.8359 | $1,003,886 | 15:11:17 23/11/2024 |
| 44 |  Coinbase Exchange |
FLOW/USD | $0.8300 | $954,055 | 14:53:15 23/11/2024 |
| 45 |  Bithumb |
FLOW/KRW | $0.8202 | $929,928 | 14:59:20 23/11/2024 |
| 46 |  Biconomy.com |
FLOW/USDT | $0.8343 | $814,638 | 14:59:20 23/11/2024 |
| 47 |  DigiFinex |
FLOW/USDT | $0.8334 | $797,280 | 14:59:20 23/11/2024 |
| 48 |  Phemex |
FLOW/USDT | $0.8350 | $795,765 | 15:02:58 23/11/2024 |
| 49 | BYDFi |
FLOW/USDT | $0.8389 | $783,012 | 15:11:58 23/11/2024 |
| 50 |  PointPay |
FLOW/USDT | $0.8340 | $690,374 | 15:02:16 23/11/2024 |
| 51 |  4E |
FLOW/USDT | $0.8359 | $626,229 | 15:11:17 23/11/2024 |
| 52 |  TruBit Pro Exchange |
FLOW/USDT | $0.8347 | $550,843 | 15:05:17 23/11/2024 |
| 53 |  Hibt |
FLOW/USDT | $0.5561 | $527,386 | 14:59:58 23/11/2024 |
| 54 | Bitrue |
FLOW/USDT | $0.5717 | $523,888 | 14:59:58 23/11/2024 |
| 55 |  OrangeX |
FLOW/USDT | $0.8339 | $523,509 | 14:59:20 23/11/2024 |
| 56 |  CoinCatch |
FLOW/USDT | $0.8369 | $464,346 | 15:11:58 23/11/2024 |
| 57 |  Millionero |
FLOW/USDT | $0.8331 | $385,291 | 15:14:17 23/11/2024 |
| 58 |  Bitcastle |
FLOW/USDT | $0.8359 | $369,978 | 15:11:17 23/11/2024 |
| 59 | KCEX |
FLOW/USDT | $0.8359 | $369,313 | 14:59:20 23/11/2024 |
| 60 | LBank |
FLOW/USDT | $0.8369 | $340,486 | 14:59:20 23/11/2024 |
| 61 |  Azbit |
FLOW/USDT | $0.8324 | $312,772 | 15:02:16 23/11/2024 |
| 62 |  ZKE |
FLOW/USDT | $0.8359 | $309,422 | 15:11:17 23/11/2024 |
| 63 |  Zedxion Exchange |
FLOW/USDT | $0.8339 | $309,172 | 15:14:17 23/11/2024 |
| 64 |  Koinbay |
FLOW/USDT | $0.8330 | $305,187 | 15:02:16 23/11/2024 |
| 65 |  UEEx |
FLOW/USDT | $0.7089 | $304,181 | 23:18:17 22/11/2024 |
| 66 |  CoinEx |
FLOW/USDT | $0.8368 | $287,505 | 15:02:16 23/11/2024 |
| 67 |  Pionex |
FLOW/USDT | $0.8360 | $284,061 | 14:59:58 23/11/2024 |
| 68 |  KuCoin |
FLOW/USDT | $0.8280 | $277,770 | 14:53:15 23/11/2024 |
| 69 |  BingX |
FLOW/USDT | $0.8329 | $261,881 | 14:59:20 23/11/2024 |
| 70 | KuCoin |
FLOW/USDT | $0.8282 | $255,238 | 14:59:58 23/11/2024 |
| 71 |  AlphaX |
FLOW/USDT | $0.8419 | $252,911 | 15:20:58 23/11/2024 |
| 72 | Binance |
FLOW/BTC | $0.8292 | $241,844 | 14:53:15 23/11/2024 |
| 73 |  BtcTurk | Kripto |
FLOW/TRY | $0.8330 | $238,050 | 15:02:16 23/11/2024 |
| 74 |  BitMart |
FLOW/USDT | $0.8320 | $234,974 | 14:59:20 23/11/2024 |
| 75 |  Kraken |
FLOW/USD | $0.8320 | $217,033 | 14:53:15 23/11/2024 |
| 76 |  Flipster |
FLOW/USDT | $0.8357 | $215,846 | 15:05:58 23/11/2024 |
| 77 |  Tokenize Xchange |
FLOW/USD | $0.8240 | $212,703 | 15:14:17 23/11/2024 |
| 78 |  NexDAX |
FLOW/USDT | $0.8289 | $212,503 | 15:14:17 23/11/2024 |
| 79 | Tokenize Xchange |
FLOW/SGD | $0.8244 | $208,461 | 15:14:17 23/11/2024 |
| 80 |  Niza Global |
FLOW/USD | $0.8340 | $196,613 | 15:08:15 23/11/2024 |
| 81 |  Bitvavo |
FLOW/EUR | $0.8307 | $183,415 | 14:59:20 23/11/2024 |
| 82 | BtcTurk | Kripto |
FLOW/USDT | $0.8376 | $169,224 | 15:02:16 23/11/2024 |
| 83 | Tapbit |
FLOW/USDT | $0.8340 | $163,835 | 15:02:16 23/11/2024 |
| 84 | Pionex |
FLOW/USDT | $0.8345 | $101,065 | 14:59:20 23/11/2024 |
| 85 | Coinbase Exchange |
FLOW/USDT | $0.8310 | $99,023.51 | 14:53:15 23/11/2024 |
| 86 |  BloFin |
FLOW/USDT | $0.8327 | $84,270.10 | 15:05:58 23/11/2024 |
| 87 | Kraken |
FLOW/EUR | $0.8272 | $84,246.80 | 14:53:15 23/11/2024 |
| 88 | Niza Global |
FLOW/EUR | $0.8283 | $79,916.40 | 15:08:15 23/11/2024 |
| 89 |  Bit2Me |
FLOW/EUR | $0.8283 | $77,862.78 | 15:02:16 23/11/2024 |
| 90 |  Crypto.com Exchange |
FLOW/USD | $0.8293 | $67,764.02 | 14:59:20 23/11/2024 |
| 91 |  StormGain |
FLOW/USDT | $0.8370 | $65,046.22 | 15:17:58 23/11/2024 |
| 92 | BloFin |
FLOW/USDT | $0.8320 | $62,782.45 | 15:05:17 23/11/2024 |
| 93 |  Coinone |
FLOW/KRW | $0.8195 | $50,657.88 | 15:02:16 23/11/2024 |
| 94 | Kraken |
FLOW/USD | $0.8317 | $44,268.06 | 14:53:58 23/11/2024 |
| 95 | Crypto.com Exchange |
FLOW/USDT | $0.8311 | $39,960.52 | 14:59:20 23/11/2024 |
| 96 |  Bitkub |
FLOW/THB | $0.8231 | $32,354.10 | 15:02:16 23/11/2024 |
| 97 |  Topcredit Int |
FLOW/USDT | $0.8359 | $31,646.55 | 15:11:17 23/11/2024 |
| 98 |  WEEX |
FLOW/USDT | $0.8349 | $26,007.69 | 14:59:20 23/11/2024 |
| 99 | Bit2Me |
FLOW/USDC | $0.8307 | $25,312.78 | 15:02:16 23/11/2024 |
| 100 |  Coinlist Pro |
FLOW/USDT | $0.8210 | $19,351.96 | 15:02:16 23/11/2024 |
| 101 |  Korbit |
FLOW/KRW | $0.8174 | $16,891.77 | 15:02:16 23/11/2024 |
| 102 |  Bitexen |
FLOW/TRY | $0.8194 | $16,708.67 | 15:05:17 23/11/2024 |
| 103 | Upbit |
FLOW/BTC | $0.8340 | $13,106.14 | 14:59:20 23/11/2024 |
| 104 |  VinDAX |
FLOW/USDT | $0.8329 | $11,282.06 | 15:11:17 23/11/2024 |
| 105 |  TGEX |
FLOW/USDT | $0.8349 | $9,669.59 | 15:14:17 23/11/2024 |
| 106 |  TRIV |
FLOW/IDR | $0.8381 | $9,506.76 | 15:14:17 23/11/2024 |
| 107 | TRIV |
FLOW/USDT | $0.8359 | $9,482.60 | 15:14:17 23/11/2024 |
| 108 | CoinEx |
FLOW/USDC | $0.8325 | $7,835.66 | 15:02:16 23/11/2024 |
| 109 |  Bitlo |
FLOW/TRY | $0.8338 | $7,298.53 | 15:14:17 23/11/2024 |
| 110 | Crypto.com Exchange |
FLOW/USD | $0.7792 | $7,194.26 | 14:59:58 23/11/2024 |
| 111 | Gate.io |
FLOW/ETH | $0.8269 | $6,912.26 | 14:59:20 23/11/2024 |
| 112 |  Binance.US |
FLOW/USDT | $0.8269 | $6,852.79 | 14:59:20 23/11/2024 |
| 113 | KuCoin |
FLOW/BTC | $0.8253 | $4,766.40 | 14:53:15 23/11/2024 |
| 114 |  SushiSwap (Ethereum) |
WFLOW/WETH | $0.6793 | $2,507.96 | 14:56:19 23/11/2024 |
| 115 |  Nominex |
FLOW/USDT | $0.7134 | $1,794.04 | 13:15:27 19/11/2024 |
| 116 |  Tokocrypto |
FLOW/USDT | $0.8349 | $1,708.33 | 14:59:20 23/11/2024 |
| 117 |  Bitcoiva |
FLOW/INR | $0.8752 | $1,303.20 | 15:11:17 23/11/2024 |
| 118 |  ONUS Pro |
FLOW/VNDC | $0.8412 | $1,027.74 | 15:11:17 23/11/2024 |
| 119 | OKX |
FLOW/EUR | $0.8263 | $721.86 | 14:53:15 23/11/2024 |
| 120 |  CEX.IO |
FLOW/USD | $0.8350 | $515.81 | 15:02:16 23/11/2024 |
| 121 |  Binance TH |
FLOW/USDT | $0.8349 | $419.31 | 14:59:20 23/11/2024 |
| 122 | Gate.io |
FLOW/TRY | $0.7566 | $176.87 | 14:59:20 23/11/2024 |
| 123 |  Mandala Exchange |
FLOW/USDT | $0.8366 | $170.78 | 15:11:17 23/11/2024 |
| 124 |  HitBTC |
FLOW/USDT | $0.8357 | $170.73 | 15:05:17 23/11/2024 |
| 125 | ONUS Pro |
FLOW/USDT | $0.8432 | $70.09 | 15:11:17 23/11/2024 |
| 126 |  CoinDCX |
FLOW/USDT | $0.7226 | $66.95 | 12:21:15 22/11/2024 |
| 127 | CEX.IO |
FLOW/USDT | $0.8350 | $16.71 | 15:02:16 23/11/2024 |
| 128 |  ZebPay |
FLOW/INR | $0.8550 | $15.94 | 15:11:17 23/11/2024 |
| 129 |  WazirX |
FLOW/USDT | $0.6317 | $0 | 15:14:17 23/11/2024 |
| 130 |  Giottus |
FLOW/INR | $0.7935 | $0 | 15:11:17 23/11/2024 |
| 131 | FameEX |
FLOW/USDT | $0.5947 | $0 | 14:59:20 23/11/2024 |
| 132 |  ChangeNOW |
FLOW/BTC | $0.7923 | $0 | 15:14:17 23/11/2024 |
| 133 | BTX Exchange |
FLOW/USDT | $0.5316 | $0 | 15:14:17 23/11/2024 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:14:58 23/11/2024, cặp giao dịch FLOW/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $380,335,161 với tỷ giá $0.8339.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.