Flow FLOW
Xếp hạng #192
18:24:00 11/02/2026
Giá Flow (FLOW)
$0.06001 21.65%
0.0000008955 BTC
1,573 VND
Thấp: $0.04627
Cao: $0.06143
Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
FLOW/USDT | $0.7318 | $29,845,699 | 18:00:15 11/02/2026 |
| 2 |  Binance |
FLOW/USDT | $0.04955 | $9,527,407 | 17:54:16 11/02/2026 |
| 3 |  AscendEX |
FLOW/USDT | $0.04979 | $9,275,864 | 17:54:16 11/02/2026 |
| 4 |  Bybit |
FLOW/USDT | $0.05015 | $5,496,054 | 17:54:16 11/02/2026 |
| 5 |  IBIT Global |
FLOW/USDT | $0.04999 | $4,758,399 | 18:00:17 11/02/2026 |
| 6 |  OrangeX |
FLOW/USDT | $0.04597 | $4,646,527 | 17:57:10 11/02/2026 |
| 7 |  OKX |
FLOW/USDT | $0.05506 | $4,474,720 | 17:56:01 11/02/2026 |
| 8 |  NovaEx |
FLOW/USDT | $0.04947 | $4,300,006 | 18:00:16 11/02/2026 |
| 9 |  CoinW |
FLOW/USDT | $0.05493 | $4,223,051 | 17:57:17 11/02/2026 |
| 10 |  Tapbit |
FLOW/USDT | $0.9205 | $4,159,736 | 17:57:15 11/02/2026 |
| 11 |  Hotcoin |
FLOW/USDT | $0.04949 | $3,619,279 | 17:57:18 11/02/2026 |
| 12 |  FameEX |
FLOW/USDT | $0.04955 | $3,150,304 | 17:54:17 11/02/2026 |
| 13 |  KTX |
FLOW/USDT | $0.04699 | $2,438,281 | 18:00:11 11/02/2026 |
| 14 |  Coinlocally |
FLOW/USDT | $0.05012 | $2,003,262 | 17:57:16 11/02/2026 |
| 15 |  Bitcastle |
FLOW/USDT | $0.04899 | $1,997,098 | 18:00:18 11/02/2026 |
| 16 |  Darkex Exchange |
FLOW/USDT | $0.04967 | $1,811,177 | 18:00:17 11/02/2026 |
| 17 |  Upbit |
FLOW/KRW | $0.06863 | $1,790,549 | 17:56:53 11/02/2026 |
| 18 |  Zoomex |
FLOW/USDT | $0.05012 | $1,644,691 | 17:57:15 11/02/2026 |
| 19 |  Millionero |
FLOW/USDT | $0.05503 | $1,491,757 | 18:00:15 11/02/2026 |
| 20 |  Bibox |
FLOW/USDT | $0.3419 | $1,151,106 | 18:00:11 11/02/2026 |
| 21 |  Gate |
FLOW/USDT | $0.05528 | $1,000,166 | 17:54:20 11/02/2026 |
| 22 |  Ourbit |
FLOW/USDT | $0.05495 | $979,550 | 17:57:16 11/02/2026 |
| 23 |  Toobit |
FLOW/USDT | $0.04950 | $961,302 | 17:57:16 11/02/2026 |
| 24 |  BitbabyExchange |
FLOW/USDT | $0.05197 | $947,777 | 17:45:16 11/02/2026 |
| 25 |  Aivora Exchange |
FLOW/USDT | $0.05298 | $943,487 | 18:00:16 11/02/2026 |
| 26 |  Phemex |
FLOW/USDT | $0.04947 | $823,571 | 17:57:16 11/02/2026 |
| 27 |  Bitunix |
FLOW/USDT | $0.04946 | $781,259 | 17:57:15 11/02/2026 |
| 28 |  Bithumb |
FLOW/KRW | $0.06905 | $732,030 | 17:59:53 11/02/2026 |
| 29 |  WhiteBIT |
FLOW/USDT | $0.05547 | $682,226 | 17:54:15 11/02/2026 |
| 30 |  Bitrue |
FLOW/USDT | $0.04948 | $664,585 | 17:57:17 11/02/2026 |
| 31 |  BitMart |
FLOW/USDT | $0.04646 | $650,826 | 17:57:11 11/02/2026 |
| 32 |  VOOX Exchange |
FLOW/USDT | $0.04898 | $565,040 | 17:57:18 11/02/2026 |
| 33 |  Cofinex |
FLOW/USDT | $0.05122 | $553,435 | 18:00:15 11/02/2026 |
| 34 |  Bitget |
FLOW/USDT | $0.05139 | $550,581 | 17:54:16 11/02/2026 |
| 35 |  BitTap |
FLOW/USDT | $0.05122 | $534,726 | 18:00:16 11/02/2026 |
| 36 | Binance |
FLOW/USDT | $0.04647 | $451,030 | 17:56:54 11/02/2026 |
| 37 |  Ju.com |
FLOW/USDT | $0.04597 | $430,012 | 17:57:09 11/02/2026 |
| 38 |  AstralX |
FLOW/USDT | $0.05527 | $391,500 | 18:00:07 11/02/2026 |
| 39 | Millionero |
FLOW/USDT | $0.05523 | $327,686 | 18:00:11 11/02/2026 |
| 40 |  KuCoin |
FLOW/USDT | $0.05417 | $327,058 | 17:57:19 11/02/2026 |
| 41 |  SuperEx |
FLOW/USDT | $0.04798 | $321,693 | 18:00:11 11/02/2026 |
| 42 | Gate |
FLOW/USDT | $0.05553 | $297,068 | 17:56:54 11/02/2026 |
| 43 |  Azbit |
FLOW/USDT | $0.05527 | $294,964 | 17:57:08 11/02/2026 |
| 44 |  BtcTurk | Kripto |
FLOW/TRY | $0.04862 | $264,267 | 17:54:53 11/02/2026 |
| 45 |  XXKK |
FLOW/USDT | $0.04641 | $205,603 | 18:00:11 11/02/2026 |
| 46 |  MEXC |
FLOW/USDT | $0.04466 | $204,208 | 17:54:11 11/02/2026 |
| 47 |  TruBit Pro Exchange |
FLOW/USDT | $0.04648 | $198,540 | 18:00:08 11/02/2026 |
| 48 | WhiteBIT |
FLOW/USDT | $0.04632 | $193,741 | 17:54:07 11/02/2026 |
| 49 | OKX |
FLOW/USDT | $0.05540 | $164,028 | 17:56:54 11/02/2026 |
| 50 |  Gems Trade |
FLOW/USDT | $0.05540 | $163,917 | 17:57:11 11/02/2026 |
| 51 |  CoinChief |
FLOW/USDT | $0.04959 | $154,390 | 18:00:16 11/02/2026 |
| 52 | Bitunix |
FLOW/USDT | $0.04597 | $114,583 | 17:57:11 11/02/2026 |
| 53 |  LBank |
FLOW/USDT | $0.04646 | $98,477.06 | 17:57:11 11/02/2026 |
| 54 |  TGEX |
FLOW/USDT | $0.04598 | $84,081.12 | 18:00:12 11/02/2026 |
| 55 |  Coinbase Exchange |
FLOW/USD | $0.05500 | $55,880.17 | 17:56:59 11/02/2026 |
| 56 |  BingX |
FLOW/USDT | $0.04620 | $55,097.70 | 17:57:08 11/02/2026 |
| 57 |  BlockFin |
FLOW/USDT | $0.04951 | $53,162.39 | 18:00:15 11/02/2026 |
| 58 |  CEEX exchange |
FLOW/USDT | $0.04598 | $52,921.73 | 18:00:08 11/02/2026 |
| 59 |  CEX.IO |
FLOW/USDT | $0.05599 | $48,863.76 | 17:54:12 11/02/2026 |
| 60 |  BTCC |
FLOW/USDT | $0.04647 | $46,039.81 | 17:57:09 11/02/2026 |
| 61 |  Qmall Exchange |
FLOW/USDT | $0.04648 | $43,713.33 | 18:00:14 11/02/2026 |
| 62 | BtcTurk | Kripto |
FLOW/USDT | $0.04938 | $42,997.28 | 17:54:53 11/02/2026 |
| 63 | BlockFin |
FLOW/USDT | $0.04642 | $40,527.02 | 18:00:09 11/02/2026 |
| 64 |  BYDFi |
FLOW/USDT | $0.04647 | $39,033.99 | 17:57:11 11/02/2026 |
| 65 | KuCoin |
FLOW/USDT | $0.05538 | $36,498.85 | 17:55:23 11/02/2026 |
| 66 |  Biconomy.com |
FLOW/USDT | $0.04637 | $35,073.66 | 17:57:09 11/02/2026 |
| 67 |  Kraken |
FLOW/USD | $0.05520 | $34,971.42 | 17:59:55 11/02/2026 |
| 68 | Bybit |
FLOW/USDT | $0.05537 | $34,609.60 | 17:54:08 11/02/2026 |
| 69 | Bitcastle |
FLOW/USDT | $0.04455 | $34,202.84 | 18:00:12 11/02/2026 |
| 70 |  CoinEx |
FLOW/USDT | $0.04636 | $29,808.88 | 17:59:53 11/02/2026 |
| 71 | Ourbit |
FLOW/USDT | $0.04647 | $27,569.08 | 17:57:10 11/02/2026 |
| 72 | Aivora Exchange |
FLOW/USDT | $0.04498 | $24,653.06 | 18:00:12 11/02/2026 |
| 73 |  BloFin |
FLOW/USDT | $0.04643 | $24,161.20 | 18:00:11 11/02/2026 |
| 74 | BitbabyExchange |
FLOW/USDT | $0.3298 | $22,151.04 | 17:57:20 11/02/2026 |
| 75 |  Deepcoin |
FLOW/USDT | $0.05537 | $19,916.84 | 17:57:11 11/02/2026 |
| 76 | Koinbay |
FLOW/USDT | $0.04599 | $19,394.65 | 18:00:12 11/02/2026 |
| 77 |  Bybit EU |
FLOW/USDC | $0.05610 | $17,636.25 | 18:00:07 11/02/2026 |
| 78 |  Coinbase International Exchange |
FLOW/USDC | $0.05301 | $12,265.44 | 18:00:15 11/02/2026 |
| 79 |  ZKE |
FLOW/USDT | $0.04598 | $11,420.87 | 18:00:09 11/02/2026 |
| 80 | Bitget |
FLOW/USDT | $0.05497 | $11,053.90 | 17:54:07 11/02/2026 |
| 81 | Kraken |
FLOW/EUR | $0.05509 | $10,809.82 | 17:59:55 11/02/2026 |
| 82 | WhiteBIT |
FLOW/EUR | $0.04589 | $10,754.64 | 17:54:07 11/02/2026 |
| 83 |  Bit2Me |
FLOW/EUR | $0.05509 | $10,646.08 | 17:57:11 11/02/2026 |
| 84 | Bitrue |
FLOW/USDT | $0.04598 | $9,458.15 | 17:57:12 11/02/2026 |
| 85 |  Niza.io |
FLOW/USD | $0.05520 | $8,739.35 | 18:00:12 11/02/2026 |
| 86 |  DigiFinex |
FLOW/USDT | $0.05537 | $8,277.44 | 17:54:10 11/02/2026 |
| 87 |  XBO.com |
FLOW/USDT | $0.05517 | $6,688.30 | 18:00:11 11/02/2026 |
| 88 | OKX |
FLOW/USD | $0.05537 | $6,244.54 | 17:56:54 11/02/2026 |
| 89 |  Bitkub |
FLOW/THB | $0.09700 | $5,171.07 | 17:54:07 11/02/2026 |
| 90 | BloFin |
FLOW/USDT | $0.04951 | $4,936.21 | 18:00:16 11/02/2026 |
| 91 |  CoinUp.io |
FLOW/USDT | $0.04598 | $4,700.47 | 17:45:10 11/02/2026 |
| 92 | CoinEx |
FLOW/USDC | $0.04642 | $4,299.43 | 17:59:53 11/02/2026 |
| 93 |  Bitlo |
FLOW/TRY | $0.04651 | $4,182.89 | 18:00:09 11/02/2026 |
| 94 |  PointPay |
FLOW/USDT | $0.04646 | $3,751.61 | 17:57:11 11/02/2026 |
| 95 | Niza.io |
FLOW/EUR | $0.05508 | $2,707.03 | 18:00:12 11/02/2026 |
| 96 |  Giottus |
FLOW/USDT | $0.04597 | $2,291.76 | 17:39:12 11/02/2026 |
| 97 |  Binance TH |
FLOW/USDT | $0.04646 | $1,944.00 | 17:57:10 11/02/2026 |
| 98 |  Tokocrypto |
FLOW/USDT | $0.04647 | $1,831.18 | 17:57:11 11/02/2026 |
| 99 |  ONUS Pro |
FLOW/VNDC | $0.04650 | $1,608.14 | 18:00:11 11/02/2026 |
| 100 |  Crypto.com Exchange |
FLOW/USD | $0.06567 | $900.24 | 17:57:08 11/02/2026 |
| 101 |  TRIV |
FLOW/IDR | $0.04661 | $597.17 | 18:00:18 11/02/2026 |
| 102 | TRIV |
FLOW/USDT | $0.04649 | $595.61 | 18:00:18 11/02/2026 |
| 103 |  Bitop |
FLOW/USDT | $0.04648 | $325.96 | 18:00:12 11/02/2026 |
| 104 |  WEEX |
FLOW/USDT | $0.04597 | $324.78 | 17:57:09 11/02/2026 |
| 105 |  Coinone |
FLOW/KRW | $0.06784 | $315.14 | 17:54:53 11/02/2026 |
| 106 | Giottus |
FLOW/INR | $0.05735 | $225.94 | 17:39:12 11/02/2026 |
| 107 |  PrimeXBT |
FLOW/USDT | $0.04898 | $124.07 | 18:03:16 11/02/2026 |
| 108 | Crypto.com Exchange |
FLOW/USDT | $0.06596 | $71.74 | 17:57:08 11/02/2026 |
| 109 | OKX |
FLOW/EUR | $0.05507 | $31.94 | 17:56:54 11/02/2026 |
| 110 |  Bitcoiva |
FLOW/INR | $0.04871 | $25.25 | 18:00:12 11/02/2026 |
| 111 |  ZebPay |
FLOW/INR | $0.05042 | $12.74 | 17:54:07 11/02/2026 |
| 112 | Upbit |
FLOW/BTC | $0.06842 | $5.47 | 17:56:53 11/02/2026 |
| 113 |  Binance.US |
FLOW/USDT | $0.03598 | $3.82 | 17:59:53 11/02/2026 |
| 114 | CEX.IO |
FLOW/USD | $0.05600 | $1.62 | 17:54:12 11/02/2026 |
| 115 |  HitBTC |
FLOW/USDT | $0.05787 | $0 | 17:54:07 11/02/2026 |
| 116 |  Korbit |
FLOW/KRW | $0.07631 | $0 | 17:54:08 11/02/2026 |
| 117 |  WazirX |
FLOW/USDT | $0.03599 | $0 | 18:00:12 11/02/2026 |
| 118 |  Mandala Exchange |
FLOW/USDT | $0.05787 | $0 | 17:57:10 11/02/2026 |
| 119 |  CoinDCX |
FLOW/USDT | $0.05537 | $0 | 17:57:14 11/02/2026 |
| 120 |  Gleec BTC |
FLOW/USDT | $0.05428 | $0 | 18:00:15 11/02/2026 |
| 121 |  ADEN |
FLOW/USDT | $0.05527 | $0 | 18:03:41 11/02/2026 |
| 122 |  Gate US |
FLOW/USDT | $0.05530 | $0 | 18:00:07 11/02/2026 |
| 123 | KTX |
FLOW/USDT | $0.06898 | $0 | 18:00:15 11/02/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 11/02/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,845,699 với tỷ giá $0.7318.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.