Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FLOW/USDT | $0.7318 | $29,845,547 | 19:42:15 20/02/2026 | |
| 2 | FLOW/USDT | $0.03809 | $9,870,566 | 19:57:15 20/02/2026 | |
| 3 | FLOW/USDT | $0.03792 | $7,932,168 | 20:00:16 20/02/2026 | |
| 4 | FLOW/USDT | $0.03794 | $6,283,556 | 19:54:16 20/02/2026 | |
| 5 | FLOW/KRW | $0.06019 | $6,135,757 | 19:59:54 20/02/2026 | |
| 6 | FLOW/USDT | $0.9208 | $4,160,968 | 19:57:15 20/02/2026 | |
| 7 | FLOW/USDT | $0.03804 | $3,195,364 | 19:56:01 20/02/2026 | |
| 8 | FLOW/USDT | $0.03794 | $3,169,778 | 19:54:16 20/02/2026 | |
| 9 | FLOW/USDT | $0.03599 | $3,133,427 | 20:00:17 20/02/2026 | |
| 10 | FLOW/KRW | $0.04258 | $3,018,836 | 19:56:54 20/02/2026 | |
| 11 | FLOW/USDT | $0.03811 | $3,014,750 | 19:57:17 20/02/2026 | |
| 12 | FLOW/USDT | $0.03794 | $2,841,170 | 19:57:17 20/02/2026 | |
| 13 | FLOW/USDT | $0.03795 | $2,168,163 | 19:57:17 20/02/2026 | |
| 14 | FLOW/USDT | $0.03899 | $1,657,614 | 20:00:08 20/02/2026 | |
| 15 | FLOW/USDT | $0.03794 | $1,559,801 | 20:00:17 20/02/2026 | |
| 16 | FLOW/USDT | $0.03798 | $1,327,488 | 19:57:15 20/02/2026 | |
| 17 | FLOW/USDT | $0.3419 | $1,151,045 | 20:00:13 20/02/2026 | |
| 18 | FLOW/USDT | $0.03799 | $1,068,585 | 20:00:18 20/02/2026 | |
| 19 | FLOW/USDT | $0.03783 | $990,229 | 19:57:15 20/02/2026 | |
| 20 | FLOW/USDT | $0.03794 | $950,740 | 19:57:15 20/02/2026 | |
| 21 | FLOW/USDT | $0.03800 | $805,443 | 19:56:42 20/02/2026 | |
| 22 | FLOW/USDT | $0.03899 | $790,786 | 19:57:16 20/02/2026 | |
| 23 | FLOW/USDT | $0.03799 | $771,701 | 20:00:17 20/02/2026 | |
| 24 | FLOW/USDT | $0.03794 | $638,525 | 19:57:15 20/02/2026 | |
| 25 | FLOW/USDT | $0.03798 | $606,492 | 19:57:08 20/02/2026 | |
| 26 | FLOW/USDT | $0.03793 | $587,053 | 19:57:15 20/02/2026 | |
| 27 | FLOW/USDT | $0.03699 | $528,870 | 19:57:18 20/02/2026 | |
| 28 | FLOW/USDT | $0.03599 | $500,839 | 20:00:10 20/02/2026 | |
| 29 | FLOW/USDT | $0.03794 | $494,571 | 19:57:16 20/02/2026 | |
| 30 | FLOW/USDT | $0.03789 | $487,348 | 19:57:08 20/02/2026 | |
| 31 | FLOW/USDT | $0.05998 | $480,991 | 20:00:18 20/02/2026 | |
| 32 | FLOW/USDT | $0.03799 | $459,054 | 19:57:17 20/02/2026 | |
| 33 | FLOW/USDT | $0.03799 | $427,127 | 19:54:19 20/02/2026 | |
| 34 | FLOW/USDT | $0.03799 | $418,505 | 20:00:13 20/02/2026 | |
| 35 | FLOW/TRY | $0.03784 | $376,405 | 19:59:53 20/02/2026 | |
| 36 | FLOW/USDT | $0.03809 | $342,168 | 20:00:11 20/02/2026 | |
| 37 | FLOW/USDT | $0.03795 | $272,993 | 19:57:11 20/02/2026 | |
| 38 | FLOW/USDT | $0.03806 | $214,860 | 20:00:19 20/02/2026 | |
| 39 | FLOW/USDT | $0.04641 | $205,629 | 20:00:12 20/02/2026 | |
| 40 | FLOW/USDT | $0.03806 | $196,706 | 20:00:15 20/02/2026 | |
| 41 | FLOW/USDT | $0.03815 | $193,158 | 19:56:24 20/02/2026 | |
| 42 | FLOW/USDT | $0.03813 | $193,086 | 19:57:12 20/02/2026 | |
| 43 | FLOW/USDT | $0.03796 | $181,920 | 19:56:55 20/02/2026 | |
| 44 | FLOW/USDT | $0.03798 | $170,998 | 19:57:08 20/02/2026 | |
| 45 | FLOW/USDT | $0.03809 | $159,107 | 20:00:08 20/02/2026 | |
| 46 | FLOW/USDT | $0.03797 | $153,135 | 19:57:09 20/02/2026 | |
| 47 | FLOW/USD | $0.03810 | $134,620 | 19:59:54 20/02/2026 | |
| 48 | FLOW/USDT | $0.03809 | $96,168.07 | 19:54:13 20/02/2026 | |
| 49 | FLOW/USDT | $0.03808 | $91,305.31 | 19:57:09 20/02/2026 | |
| 50 | FLOW/USDT | $0.03789 | $90,261.18 | 20:00:16 20/02/2026 | |
| 51 | FLOW/USDT | $0.03809 | $80,582.82 | 19:57:08 20/02/2026 | |
| 52 | FLOW/EUR | $0.03801 | $79,071.66 | 19:59:54 20/02/2026 | |
| 53 | FLOW/USDT | $0.03802 | $77,649.52 | 19:54:09 20/02/2026 | |
| 54 | FLOW/USDT | $0.03789 | $77,134.03 | 19:54:19 20/02/2026 | |
| 55 | FLOW/EUR | $0.03800 | $75,680.21 | 19:57:10 20/02/2026 | |
| 56 | FLOW/USDT | $0.03794 | $74,099.96 | 19:57:07 20/02/2026 | |
| 57 | FLOW/USDT | $0.03809 | $70,166.37 | 19:54:11 20/02/2026 | |
| 58 | FLOW/USDT | $0.03799 | $68,349.65 | 20:00:08 20/02/2026 | |
| 59 | FLOW/USD | $0.03800 | $65,419.79 | 19:56:59 20/02/2026 | |
| 60 | FLOW/USDT | $0.03806 | $57,810.26 | 20:00:10 20/02/2026 | |
| 61 | FLOW/USDT | $0.03899 | $44,115.95 | 20:00:10 20/02/2026 | |
| 62 | FLOW/USDT | $0.03801 | $43,695.53 | 19:57:13 20/02/2026 | |
| 63 | FLOW/USDT | $0.03790 | $41,826.23 | 19:45:08 20/02/2026 | |
| 64 | FLOW/USDT | $0.03799 | $41,431.44 | 19:54:11 20/02/2026 | |
| 65 | FLOW/USDT | $0.03793 | $40,941.88 | 19:45:07 20/02/2026 | |
| 66 | FLOW/USDT | $0.03789 | $35,615.90 | 19:54:15 20/02/2026 | |
| 67 | FLOW/USD | $0.03810 | $32,575.13 | 19:57:07 20/02/2026 | |
| 68 | FLOW/USDT | $0.03799 | $31,685.27 | 19:55:53 20/02/2026 | |
| 69 | FLOW/USDT | $0.03799 | $29,924.77 | 19:57:12 20/02/2026 | |
| 70 | FLOW/USDT | $0.03799 | $23,829.86 | 19:57:07 20/02/2026 | |
| 71 | FLOW/USDT | $0.03799 | $22,409.86 | 20:00:09 20/02/2026 | |
| 72 | FLOW/USDT | $0.3299 | $22,157.11 | 19:57:12 20/02/2026 | |
| 73 | FLOW/USDT | $0.03802 | $21,202.61 | 19:59:53 20/02/2026 | |
| 74 | FLOW/EUR | $0.03800 | $19,350.40 | 19:57:07 20/02/2026 | |
| 75 | FLOW/USDT | $0.03799 | $17,207.99 | 20:00:11 20/02/2026 | |
| 76 | FLOW/USDT | $0.03801 | $17,028.40 | 19:57:09 20/02/2026 | |
| 77 | FLOW/USDT | $0.03799 | $13,939.14 | 20:00:16 20/02/2026 | |
| 78 | FLOW/USDT | $0.03789 | $11,627.79 | 19:59:53 20/02/2026 | |
| 79 | FLOW/USDT | $0.03801 | $9,718.45 | 19:57:13 20/02/2026 | |
| 80 | FLOW/USDT | $0.03809 | $9,351.36 | 19:48:07 20/02/2026 | |
| 81 | FLOW/KRW | $0.03887 | $9,199.25 | 19:58:53 20/02/2026 | |
| 82 | FLOW/USDT | $0.03789 | $7,515.22 | 19:54:11 20/02/2026 | |
| 83 | FLOW/USDT | $0.03802 | $6,034.96 | 19:54:08 20/02/2026 | |
| 84 | FLOW/THB | $0.09643 | $5,140.84 | 19:57:08 20/02/2026 | |
| 85 | FLOW/USDT | $0.03819 | $4,622.53 | 20:00:11 20/02/2026 | |
| 86 | FLOW/USDT | $0.03801 | $4,234.21 | 19:57:08 20/02/2026 | |
| 87 | FLOW/USDT | $0.03795 | $3,917.59 | 19:45:10 20/02/2026 | |
| 88 | FLOW/USDC | $0.03803 | $3,434.95 | 19:59:53 20/02/2026 | |
| 89 | FLOW/USDT | $0.03799 | $3,084.55 | 19:57:20 20/02/2026 | |
| 90 | FLOW/TRY | $0.03786 | $2,200.66 | 19:57:08 20/02/2026 | |
| 91 | FLOW/EUR | $0.03771 | $1,888.07 | 19:57:09 20/02/2026 | |
| 92 | FLOW/USDT | $0.03803 | $1,426.11 | 19:57:12 20/02/2026 | |
| 93 | FLOW/USDT | $0.03801 | $796.27 | 20:00:08 20/02/2026 | |
| 94 | FLOW/IDR | $0.03813 | $692.27 | 20:00:15 20/02/2026 | |
| 95 | FLOW/USDT | $0.03801 | $690.10 | 20:00:15 20/02/2026 | |
| 96 | FLOW/USDC | $0.03790 | $676.40 | 20:00:16 20/02/2026 | |
| 97 | FLOW/USD | $0.03783 | $609.72 | 19:56:53 20/02/2026 | |
| 98 | FLOW/USDT | $0.03798 | $578.77 | 20:00:11 20/02/2026 | |
| 99 | FLOW/USD | $0.04251 | $372.31 | 19:57:07 20/02/2026 | |
| 100 | FLOW/USDT | $0.03799 | $231.54 | 19:57:12 20/02/2026 | |
| 101 | FLOW/VNDC | $0.03807 | $230.09 | 19:54:12 20/02/2026 | |
| 102 | FLOW/BTC | $0.04264 | $188.70 | 19:56:54 20/02/2026 | |
| 103 | FLOW/USDT | $0.03474 | $187.27 | 19:57:12 20/02/2026 | |
| 104 | FLOW/USDT | $0.03474 | $187.24 | 19:59:55 20/02/2026 | |
| 105 | FLOW/INR | $0.03970 | $82.42 | 20:00:09 20/02/2026 | |
| 106 | FLOW/KRW | $0.04551 | $57.92 | 19:57:08 20/02/2026 | |
| 107 | FLOW/EUR | $0.03839 | $43.21 | 19:56:53 20/02/2026 | |
| 108 | FLOW/USD | $0.03812 | $16.93 | 19:57:12 20/02/2026 | |
| 109 | FLOW/INR | $0.03984 | $4.56 | 20:00:08 20/02/2026 | |
| 110 | FLOW/USDT | $0.02998 | $4.52 | 22:22:23 16/02/2026 | |
| 111 | FLOW/USDT | $0.03799 | $0.4149 | 20:00:15 20/02/2026 | |
| 112 | FLOW/USDT | $0.03789 | $0 | 19:57:11 20/02/2026 | |
| 113 | FLOW/USDT | $0.03599 | $0 | 20:00:13 20/02/2026 | |
| 114 | FLOW/USDT | $0.03789 | $0 | 19:57:09 20/02/2026 | |
| 115 | FLOW/USDT | $0.03799 | $0 | 20:00:13 20/02/2026 | |
| 116 | FLOW/INR | $0.05717 | $0 | 20:00:12 20/02/2026 | |
| 117 | FLOW/USDT | $0.03799 | $0 | 20:00:12 20/02/2026 | |
| 118 | FLOW/USDT | $0.03749 | $0 | 19:57:07 20/02/2026 | |
| 119 | FLOW/USDT | $0.03817 | $0 | 19:54:12 20/02/2026 | |
| 120 | FLOW/USDT | $0.03790 | $0 | 20:03:42 20/02/2026 | |
| 121 | FLOW/USDC | $0.03579 | $0 | 19:39:12 20/02/2026 | |
| 122 | FLOW/USDT | $0.03799 | $0 | 20:00:08 20/02/2026 | |
| 123 | FLOW/USDT | $0.06897 | $0 | 20:00:15 20/02/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:42:15 20/02/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,845,547 với tỷ giá $0.7318.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.