Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FLOW/USDT | $0.7321 | $29,856,812 | 10:00:15 26/02/2026 | |
| 2 | FLOW/USDT | $0.03710 | $9,708,242 | 09:57:15 26/02/2026 | |
| 3 | FLOW/USDT | $0.03705 | $6,506,928 | 10:00:16 26/02/2026 | |
| 4 | FLOW/USDT | $0.03705 | $4,879,307 | 09:54:16 26/02/2026 | |
| 5 | FLOW/USDT | $0.03710 | $4,686,761 | 09:57:18 26/02/2026 | |
| 6 | FLOW/USDT | $0.9210 | $4,161,984 | 09:57:15 26/02/2026 | |
| 7 | FLOW/USDT | $0.03716 | $3,341,706 | 09:56:04 26/02/2026 | |
| 8 | FLOW/USDT | $0.03725 | $3,105,305 | 09:57:18 26/02/2026 | |
| 9 | FLOW/KRW | $0.04214 | $2,680,043 | 09:56:54 26/02/2026 | |
| 10 | FLOW/USDT | $0.03700 | $2,440,017 | 10:00:17 26/02/2026 | |
| 11 | FLOW/USDT | $0.03720 | $2,389,445 | 09:54:17 26/02/2026 | |
| 12 | FLOW/USDT | $0.03703 | $1,726,628 | 09:54:15 26/02/2026 | |
| 13 | FLOW/USDT | $0.03710 | $1,645,466 | 09:57:17 26/02/2026 | |
| 14 | FLOW/USDT | $0.03700 | $1,595,566 | 10:00:10 26/02/2026 | |
| 15 | FLOW/USDT | $0.03723 | $1,469,503 | 10:00:17 26/02/2026 | |
| 16 | FLOW/USDT | $0.03718 | $1,293,884 | 10:00:15 26/02/2026 | |
| 17 | FLOW/USDT | $0.3420 | $1,151,501 | 10:00:08 26/02/2026 | |
| 18 | FLOW/USDT | $0.03800 | $1,087,678 | 10:00:17 26/02/2026 | |
| 19 | FLOW/USDT | $0.03724 | $716,298 | 09:57:16 26/02/2026 | |
| 20 | FLOW/USDT | $0.03900 | $691,755 | 10:00:17 26/02/2026 | |
| 21 | FLOW/USDT | $0.03900 | $690,586 | 09:54:16 26/02/2026 | |
| 22 | FLOW/USDT | $0.03715 | $662,833 | 09:57:08 26/02/2026 | |
| 23 | FLOW/USDT | $0.03711 | $500,843 | 09:57:16 26/02/2026 | |
| 24 | FLOW/USDT | $0.06000 | $481,195 | 10:00:17 26/02/2026 | |
| 25 | FLOW/USDT | $0.03700 | $469,450 | 09:57:18 26/02/2026 | |
| 26 | FLOW/USDT | $0.03714 | $464,382 | 09:56:42 26/02/2026 | |
| 27 | FLOW/USDT | $0.03711 | $411,380 | 09:45:15 26/02/2026 | |
| 28 | FLOW/USDT | $0.03710 | $401,116 | 09:57:15 26/02/2026 | |
| 29 | FLOW/USDT | $0.03500 | $396,736 | 10:00:13 26/02/2026 | |
| 30 | FLOW/USDT | $0.03600 | $388,753 | 16:57:08 25/02/2026 | |
| 31 | FLOW/USDT | $0.03708 | $379,238 | 09:57:17 26/02/2026 | |
| 32 | FLOW/USDT | $0.03710 | $376,185 | 09:54:20 26/02/2026 | |
| 33 | FLOW/USDT | $0.03720 | $337,247 | 10:00:10 26/02/2026 | |
| 34 | FLOW/KRW | $0.04855 | $293,543 | 09:59:54 26/02/2026 | |
| 35 | FLOW/USDT | $0.03717 | $235,729 | 09:54:07 26/02/2026 | |
| 36 | FLOW/USDT | $0.03723 | $216,128 | 10:00:10 26/02/2026 | |
| 37 | FLOW/USDT | $0.04643 | $205,711 | 10:00:10 26/02/2026 | |
| 38 | FLOW/USDT | $0.03713 | $205,521 | 09:56:54 26/02/2026 | |
| 39 | FLOW/TRY | $0.03654 | $177,128 | 09:58:53 26/02/2026 | |
| 40 | FLOW/USDT | $0.03720 | $165,797 | 09:45:12 26/02/2026 | |
| 41 | FLOW/USDT | $0.03730 | $145,354 | 10:00:08 26/02/2026 | |
| 42 | FLOW/USDT | $0.03715 | $144,298 | 22:27:13 25/02/2026 | |
| 43 | FLOW/USDT | $0.03723 | $132,274 | 10:00:08 26/02/2026 | |
| 44 | FLOW/USDT | $0.03713 | $130,834 | 09:56:54 26/02/2026 | |
| 45 | FLOW/USDT | $0.03719 | $124,362 | 09:45:10 26/02/2026 | |
| 46 | FLOW/USDT | $0.03710 | $121,843 | 10:00:16 26/02/2026 | |
| 47 | FLOW/USDT | $0.03707 | $99,185.84 | 09:57:09 26/02/2026 | |
| 48 | FLOW/USD | $0.03720 | $88,334.41 | 09:59:55 26/02/2026 | |
| 49 | FLOW/USDT | $0.03724 | $69,185.72 | 10:00:11 26/02/2026 | |
| 50 | FLOW/EUR | $0.03711 | $68,601.56 | 09:59:55 26/02/2026 | |
| 51 | FLOW/USDT | $0.03761 | $68,501.98 | 04:33:10 26/02/2026 | |
| 52 | FLOW/EUR | $0.03711 | $67,423.93 | 10:00:10 26/02/2026 | |
| 53 | FLOW/USDT | $0.03700 | $65,993.47 | 10:00:12 26/02/2026 | |
| 54 | FLOW/USD | $0.03800 | $59,682.61 | 09:57:00 26/02/2026 | |
| 55 | FLOW/USDT | $0.03732 | $55,411.32 | 09:57:11 26/02/2026 | |
| 56 | FLOW/USDT | $0.03633 | $49,482.61 | 17:09:08 25/02/2026 | |
| 57 | FLOW/USDT | $0.03707 | $45,597.43 | 09:54:07 26/02/2026 | |
| 58 | FLOW/USDT | $0.03724 | $41,277.02 | 10:00:11 26/02/2026 | |
| 59 | FLOW/USDT | $0.03711 | $39,253.64 | 09:54:10 26/02/2026 | |
| 60 | FLOW/USDT | $0.03721 | $38,290.24 | 09:54:08 26/02/2026 | |
| 61 | FLOW/USDT | $0.03714 | $35,663.06 | 10:00:10 26/02/2026 | |
| 62 | FLOW/USDT | $0.03700 | $33,106.49 | 09:54:20 26/02/2026 | |
| 63 | FLOW/USDT | $0.03720 | $32,073.50 | 09:57:07 26/02/2026 | |
| 64 | FLOW/USDT | $0.03719 | $27,097.08 | 09:54:08 26/02/2026 | |
| 65 | FLOW/USDT | $0.03710 | $26,858.94 | 10:00:15 26/02/2026 | |
| 66 | FLOW/USDT | $0.03710 | $25,771.66 | 09:57:08 26/02/2026 | |
| 67 | FLOW/USDT | $0.03700 | $23,577.32 | 10:00:10 26/02/2026 | |
| 68 | FLOW/USDT | $0.03713 | $22,548.67 | 09:59:54 26/02/2026 | |
| 69 | FLOW/USDT | $0.3301 | $22,166.14 | 09:54:09 26/02/2026 | |
| 70 | FLOW/USD | $0.03720 | $21,998.11 | 09:54:07 26/02/2026 | |
| 71 | FLOW/USDT | $0.03700 | $20,288.16 | 10:00:13 26/02/2026 | |
| 72 | FLOW/EUR | $0.03710 | $17,201.73 | 09:54:07 26/02/2026 | |
| 73 | FLOW/USDT | $0.03723 | $15,668.45 | 09:57:07 26/02/2026 | |
| 74 | FLOW/USDT | $0.03710 | $15,284.52 | 09:56:23 26/02/2026 | |
| 75 | FLOW/USDT | $0.03700 | $11,912.04 | 10:00:13 26/02/2026 | |
| 76 | FLOW/USDT | $0.03711 | $11,605.70 | 09:58:53 26/02/2026 | |
| 77 | FLOW/USDT | $0.03712 | $9,768.38 | 09:57:07 26/02/2026 | |
| 78 | FLOW/USDT | $0.03701 | $7,341.82 | 09:54:07 26/02/2026 | |
| 79 | FLOW/USDT | $0.03720 | $6,516.82 | 09:57:07 26/02/2026 | |
| 80 | FLOW/USDC | $0.03730 | $5,587.39 | 09:45:11 26/02/2026 | |
| 81 | FLOW/USDT | $0.03718 | $5,250.68 | 09:57:09 26/02/2026 | |
| 82 | FLOW/THB | $0.09676 | $5,158.24 | 09:51:09 26/02/2026 | |
| 83 | FLOW/EUR | $0.03750 | $5,066.64 | 09:54:07 26/02/2026 | |
| 84 | FLOW/KRW | $0.03750 | $4,798.20 | 09:59:23 26/02/2026 | |
| 85 | FLOW/USDT | $0.03710 | $4,443.99 | 09:57:07 26/02/2026 | |
| 86 | FLOW/USDT | $0.03700 | $3,395.60 | 09:57:16 26/02/2026 | |
| 87 | FLOW/USDC | $0.03717 | $3,305.58 | 09:59:54 26/02/2026 | |
| 88 | FLOW/USDT | $0.03701 | $2,435.70 | 10:03:16 26/02/2026 | |
| 89 | FLOW/TRY | $0.03670 | $2,177.78 | 10:00:12 26/02/2026 | |
| 90 | FLOW/USDT | $0.03726 | $1,806.38 | 09:54:07 26/02/2026 | |
| 91 | FLOW/USDT | $0.03726 | $1,806.27 | 09:59:55 26/02/2026 | |
| 92 | FLOW/USDC | $0.03790 | $676.41 | 10:03:16 26/02/2026 | |
| 93 | FLOW/USDT | $0.03712 | $491.20 | 09:57:09 26/02/2026 | |
| 94 | FLOW/USDT | $0.03711 | $471.66 | 09:54:07 26/02/2026 | |
| 95 | FLOW/USD | $0.04183 | $429.04 | 09:51:11 26/02/2026 | |
| 96 | FLOW/USDT | $0.03700 | $377.16 | 09:57:08 26/02/2026 | |
| 97 | FLOW/IDR | $0.03721 | $358.12 | 10:00:15 26/02/2026 | |
| 98 | FLOW/USDT | $0.03712 | $357.22 | 10:00:15 26/02/2026 | |
| 99 | FLOW/USDT | $0.03720 | $329.01 | 10:00:17 26/02/2026 | |
| 100 | FLOW/USDT | $0.03710 | $310.87 | 09:57:07 26/02/2026 | |
| 101 | FLOW/VNDC | $0.03723 | $234.85 | 10:00:16 26/02/2026 | |
| 102 | FLOW/BTC | $0.04136 | $146.88 | 09:56:54 26/02/2026 | |
| 103 | FLOW/USDT | $0.03700 | $116.76 | 10:03:45 26/02/2026 | |
| 104 | FLOW/INR | $0.03859 | $82.50 | 10:00:10 26/02/2026 | |
| 105 | FLOW/USDT | $0.03712 | $71.90 | 09:57:11 26/02/2026 | |
| 106 | FLOW/USD | $0.03752 | $43.35 | 09:56:24 26/02/2026 | |
| 107 | FLOW/EUR | $0.03794 | $32.37 | 09:56:54 26/02/2026 | |
| 108 | FLOW/USDT | $0.03724 | $30.67 | 10:00:12 26/02/2026 | |
| 109 | FLOW/USD | $0.03724 | $22.90 | 09:33:09 26/02/2026 | |
| 110 | FLOW/INR | $0.03971 | $13.98 | 09:57:07 26/02/2026 | |
| 111 | FLOW/USDT | $0.03001 | $7.10 | 09:06:53 23/02/2026 | |
| 112 | FLOW/USDT | $0.03717 | $6.01 | 10:00:11 26/02/2026 | |
| 113 | FLOW/USDT | $0.03670 | $0.03845 | 10:00:15 26/02/2026 | |
| 114 | FLOW/USDT | $0.03510 | $0 | 10:00:09 26/02/2026 | |
| 115 | FLOW/KRW | $0.04698 | $0 | 10:00:12 26/02/2026 | |
| 116 | FLOW/USDT | $0.03600 | $0 | 10:03:09 26/02/2026 | |
| 117 | FLOW/USDT | $0.03510 | $0 | 10:00:10 26/02/2026 | |
| 118 | FLOW/USDT | $0.03710 | $0 | 09:54:16 26/02/2026 | |
| 119 | FLOW/INR | $0.05722 | $0 | 09:45:08 26/02/2026 | |
| 120 | FLOW/USDT | $0.03700 | $0 | 09:45:08 26/02/2026 | |
| 121 | FLOW/USDT | $0.04496 | $0 | 09:51:11 26/02/2026 | |
| 122 | FLOW/USDT | $0.03733 | $0 | 10:00:16 26/02/2026 | |
| 123 | FLOW/USDT | $0.06901 | $0 | 10:00:16 26/02/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 26/02/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,856,812 với tỷ giá $0.7321.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.