Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FLOW/USDT | $0.7312 | $29,821,897 | 03:57:15 26/01/2026 | |
| 2 | FLOW/USDT | $0.06902 | $9,348,214 | 03:54:15 26/01/2026 | |
| 3 | FLOW/USDT | $0.06937 | $7,632,178 | 03:54:16 26/01/2026 | |
| 4 | FLOW/USDT | $0.06993 | $6,559,558 | 04:03:16 26/01/2026 | |
| 5 | FLOW/USDT | $0.06892 | $5,866,208 | 03:54:16 26/01/2026 | |
| 6 | FLOW/KRW | $0.08020 | $5,117,109 | 03:56:24 26/01/2026 | |
| 7 | FLOW/USDT | $0.07182 | $4,498,637 | 03:55:47 26/01/2026 | |
| 8 | FLOW/USDT | $0.07093 | $4,205,518 | 03:57:17 26/01/2026 | |
| 9 | FLOW/USDT | $0.9201 | $4,157,688 | 03:57:15 26/01/2026 | |
| 10 | FLOW/USDT | $0.06196 | $3,458,133 | 04:03:08 26/01/2026 | |
| 11 | FLOW/USDT | $0.07093 | $2,902,843 | 04:03:17 26/01/2026 | |
| 12 | FLOW/USDT | $0.06893 | $2,736,273 | 04:03:18 26/01/2026 | |
| 13 | FLOW/USDT | $0.06942 | $2,289,931 | 03:57:20 26/01/2026 | |
| 14 | FLOW/USDT | $0.06940 | $2,264,054 | 04:03:17 26/01/2026 | |
| 15 | FLOW/USDT | $0.07246 | $2,246,481 | 04:03:15 26/01/2026 | |
| 16 | FLOW/USDT | $0.06954 | $2,221,870 | 04:00:16 26/01/2026 | |
| 17 | FLOW/USDT | $0.06993 | $1,896,643 | 03:57:17 26/01/2026 | |
| 18 | FLOW/USDT | $0.06893 | $1,823,934 | 04:03:15 26/01/2026 | |
| 19 | FLOW/USDT | $0.07202 | $1,815,143 | 03:54:18 26/01/2026 | |
| 20 | FLOW/USDT | $0.08402 | $1,194,521 | 17:48:17 20/01/2026 | |
| 21 | FLOW/USDT | $0.3418 | $1,150,638 | 04:03:09 26/01/2026 | |
| 22 | FLOW/USDT | $0.07233 | $1,104,723 | 03:57:15 26/01/2026 | |
| 23 | FLOW/USDT | $0.06643 | $1,014,514 | 03:54:16 26/01/2026 | |
| 24 | FLOW/USDT | $0.06673 | $1,011,571 | 04:03:15 26/01/2026 | |
| 25 | FLOW/USDT | $0.06093 | $962,560 | 03:56:42 26/01/2026 | |
| 26 | FLOW/USDT | $0.06891 | $879,873 | 04:00:20 26/01/2026 | |
| 27 | FLOW/USDT | $0.06893 | $755,066 | 04:03:16 26/01/2026 | |
| 28 | FLOW/USDT | $0.06193 | $680,637 | 03:57:08 26/01/2026 | |
| 29 | FLOW/USDT | $0.06144 | $657,421 | 03:57:11 26/01/2026 | |
| 30 | FLOW/USDT | $0.07212 | $646,867 | 03:54:08 26/01/2026 | |
| 31 | FLOW/USDT | $0.06395 | $628,827 | 04:03:13 26/01/2026 | |
| 32 | FLOW/USDT | $0.06993 | $596,609 | 03:57:16 26/01/2026 | |
| 33 | FLOW/USDT | $0.07217 | $591,367 | 03:56:54 26/01/2026 | |
| 34 | FLOW/USDT | $0.06673 | $509,570 | 04:03:18 26/01/2026 | |
| 35 | FLOW/USDT | $0.07092 | $506,133 | 03:54:16 26/01/2026 | |
| 36 | FLOW/USDT | $0.07192 | $496,188 | 04:03:17 26/01/2026 | |
| 37 | FLOW/USDT | $0.06134 | $493,806 | 04:03:11 26/01/2026 | |
| 38 | FLOW/USDT | $0.06953 | $473,389 | 03:57:17 26/01/2026 | |
| 39 | FLOW/USDT | $0.07260 | $472,516 | 04:03:07 26/01/2026 | |
| 40 | FLOW/USDT | $0.06893 | $453,827 | 03:57:15 26/01/2026 | |
| 41 | FLOW/USDT | $0.07262 | $408,707 | 04:03:13 26/01/2026 | |
| 42 | FLOW/USDT | $0.06991 | $319,527 | 04:00:18 26/01/2026 | |
| 43 | FLOW/USDT | $0.07983 | $282,519 | 02:12:16 23/01/2026 | |
| 44 | FLOW/USDT | $0.06942 | $276,531 | 03:57:08 26/01/2026 | |
| 45 | FLOW/USDT | $0.07083 | $269,437 | 03:57:18 26/01/2026 | |
| 46 | FLOW/USDT | $0.06932 | $249,167 | 04:03:16 26/01/2026 | |
| 47 | FLOW/USDT | $0.06143 | $191,487 | 03:57:10 26/01/2026 | |
| 48 | FLOW/USDT | $0.06093 | $177,235 | 03:57:07 26/01/2026 | |
| 49 | FLOW/USDT | $0.06093 | $176,708 | 03:57:07 26/01/2026 | |
| 50 | FLOW/USDT | $0.07207 | $169,904 | 03:56:23 26/01/2026 | |
| 51 | FLOW/USDT | $0.07178 | $167,616 | 03:45:09 26/01/2026 | |
| 52 | FLOW/USDT | $0.06096 | $126,507 | 04:03:07 26/01/2026 | |
| 53 | FLOW/KRW | $0.09749 | $122,687 | 03:59:53 26/01/2026 | |
| 54 | FLOW/USDT | $0.07332 | $102,770 | 14:06:10 21/01/2026 | |
| 55 | FLOW/USDT | $0.06196 | $96,505.52 | 04:03:13 26/01/2026 | |
| 56 | FLOW/USDT | $0.06193 | $96,186.97 | 03:57:09 26/01/2026 | |
| 57 | FLOW/TRY | $0.07095 | $82,411.31 | 04:02:53 26/01/2026 | |
| 58 | FLOW/USDT | $0.06941 | $77,026.52 | 04:03:09 26/01/2026 | |
| 59 | FLOW/USDT | $0.06196 | $74,025.97 | 04:03:07 26/01/2026 | |
| 60 | FLOW/USDT | $0.06143 | $57,652.61 | 03:54:11 26/01/2026 | |
| 61 | FLOW/USDT | $0.06163 | $55,079.17 | 03:54:11 26/01/2026 | |
| 62 | FLOW/USDT | $0.07291 | $51,342.85 | 04:00:11 26/01/2026 | |
| 63 | FLOW/USD | $0.07300 | $49,313.42 | 03:57:00 26/01/2026 | |
| 64 | FLOW/USDT | $0.06293 | $49,066.29 | 04:00:12 26/01/2026 | |
| 65 | FLOW/USDT | $0.05994 | $47,358.59 | 04:03:09 26/01/2026 | |
| 66 | FLOW/USD | $0.07320 | $46,691.21 | 03:59:54 26/01/2026 | |
| 67 | FLOW/USDT | $0.06159 | $42,607.46 | 03:59:53 26/01/2026 | |
| 68 | FLOW/USDT | $0.07232 | $36,044.29 | 03:57:07 26/01/2026 | |
| 69 | FLOW/USDT | $0.06096 | $33,012.93 | 04:03:08 26/01/2026 | |
| 70 | FLOW/USDT | $0.06093 | $30,889.39 | 04:03:09 26/01/2026 | |
| 71 | FLOW/USDT | $0.06094 | $30,610.64 | 03:57:11 26/01/2026 | |
| 72 | FLOW/USDT | $0.06293 | $29,376.34 | 04:00:10 26/01/2026 | |
| 73 | FLOW/USDT | $0.06193 | $26,694.37 | 03:57:08 26/01/2026 | |
| 74 | FLOW/USDT | $0.07013 | $23,282.78 | 04:02:53 26/01/2026 | |
| 75 | FLOW/USDT | $0.06093 | $22,597.27 | 03:57:07 26/01/2026 | |
| 76 | FLOW/USDT | $0.3297 | $22,139.24 | 04:03:20 26/01/2026 | |
| 77 | FLOW/USDT | $0.06093 | $19,800.43 | 04:03:09 26/01/2026 | |
| 78 | FLOW/USDT | $0.07209 | $17,990.31 | 03:57:07 26/01/2026 | |
| 79 | FLOW/USDT | $0.07243 | $16,821.95 | 03:58:53 26/01/2026 | |
| 80 | FLOW/EUR | $0.07313 | $15,518.68 | 04:00:11 26/01/2026 | |
| 81 | FLOW/EUR | $0.07313 | $14,483.16 | 03:59:54 26/01/2026 | |
| 82 | FLOW/USDT | $0.06891 | $13,881.21 | 04:00:15 26/01/2026 | |
| 83 | FLOW/USD | $0.07580 | $12,287.25 | 04:03:13 26/01/2026 | |
| 84 | FLOW/USDT | $0.06193 | $10,297.24 | 03:54:11 26/01/2026 | |
| 85 | FLOW/TRY | $0.06226 | $10,135.49 | 04:03:08 26/01/2026 | |
| 86 | FLOW/USDT | $0.07242 | $8,746.99 | 04:03:15 26/01/2026 | |
| 87 | FLOW/USDT | $0.07202 | $7,782.37 | 03:42:10 26/01/2026 | |
| 88 | FLOW/USDC | $0.06178 | $6,174.80 | 03:59:53 26/01/2026 | |
| 89 | FLOW/USDT | $0.07371 | $6,014.35 | 03:54:07 26/01/2026 | |
| 90 | FLOW/USDT | $0.06193 | $5,793.50 | 03:57:07 26/01/2026 | |
| 91 | FLOW/THB | $0.09768 | $5,207.46 | 03:57:07 26/01/2026 | |
| 92 | FLOW/USD | $0.07177 | $5,037.54 | 03:56:23 26/01/2026 | |
| 93 | FLOW/USDT | $0.06891 | $4,903.63 | 04:00:16 26/01/2026 | |
| 94 | FLOW/USDT | $0.06892 | $4,590.59 | 04:06:16 26/01/2026 | |
| 95 | FLOW/EUR | $0.07309 | $4,064.41 | 04:03:13 26/01/2026 | |
| 96 | FLOW/USDT | $0.06093 | $3,801.41 | 03:57:08 26/01/2026 | |
| 97 | FLOW/EUR | $0.06161 | $3,542.29 | 03:57:08 26/01/2026 | |
| 98 | FLOW/USDT | $0.07262 | $2,115.95 | 04:09:38 26/01/2026 | |
| 99 | FLOW/USDT | $0.06193 | $1,774.00 | 03:57:09 26/01/2026 | |
| 100 | FLOW/KRW | $0.08497 | $1,529.25 | 04:00:07 26/01/2026 | |
| 101 | FLOW/USDT | $0.06193 | $1,340.51 | 03:57:08 26/01/2026 | |
| 102 | FLOW/VNDC | $0.06208 | $1,305.98 | 04:00:10 26/01/2026 | |
| 103 | FLOW/USDC | $0.07179 | $1,149.61 | 04:03:16 26/01/2026 | |
| 104 | FLOW/INR | $0.06770 | $891.35 | 03:54:10 26/01/2026 | |
| 105 | FLOW/KRW | $0.08366 | $867.11 | 03:57:23 26/01/2026 | |
| 106 | FLOW/USDC | $0.07218 | $813.25 | 03:54:10 26/01/2026 | |
| 107 | FLOW/IDR | $0.06211 | $785.34 | 04:03:14 26/01/2026 | |
| 108 | FLOW/USDT | $0.06194 | $782.67 | 04:03:14 26/01/2026 | |
| 109 | FLOW/INR | $0.06226 | $747.54 | 04:03:08 26/01/2026 | |
| 110 | FLOW/USDT | $0.04795 | $451.22 | 03:59:23 26/01/2026 | |
| 111 | FLOW/USD | $0.09000 | $318.62 | 03:57:11 26/01/2026 | |
| 112 | FLOW/USD | $0.07300 | $179.99 | 04:00:11 26/01/2026 | |
| 113 | FLOW/BTC | $0.08370 | $120.66 | 03:56:24 26/01/2026 | |
| 114 | FLOW/USDT | $0.06096 | $68.55 | 04:03:12 26/01/2026 | |
| 115 | FLOW/USDT | $0.07391 | $29.97 | 03:48:08 26/01/2026 | |
| 116 | FLOW/EUR | $0.07966 | $4.60 | 03:56:53 26/01/2026 | |
| 117 | FLOW/USDT | $0.07891 | $4.30 | 04:06:12 26/01/2026 | |
| 118 | FLOW/USDT | $0.07305 | $0.7305 | 04:03:10 26/01/2026 | |
| 119 | FLOW/USDT | $0.07303 | $0.7303 | 03:57:11 26/01/2026 | |
| 120 | FLOW/USDT | $0.07392 | $0.5485 | 04:00:07 26/01/2026 | |
| 121 | FLOW/USDT | $0.07242 | $0 | 04:03:12 26/01/2026 | |
| 122 | FLOW/INR | $0.09052 | $0 | 03:51:10 26/01/2026 | |
| 123 | FLOW/USDT | $0.06194 | $0 | 03:51:10 26/01/2026 | |
| 124 | FLOW/USDT | $0.08953 | $0 | 03:57:11 26/01/2026 | |
| 125 | FLOW/USDT | $0.09500 | $0 | 04:03:15 26/01/2026 | |
| 126 | FLOW/USDT | $0.07273 | $0 | 04:03:07 26/01/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:15 26/01/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,821,897 với tỷ giá $0.7312.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.