Tiền ảo: 37,079 Sàn giao dịch: 922 Vốn hóa: $2,445,249,752,113 Khối lượng (24h): $197,776,926,725 Thị phần: BTC: 58.6%, ETH: 10.6%
Flow (FLOW)Flow FLOW
Xếp hạng #197 16:18:00 05/02/2026
Giá Flow (FLOW)
$0.06081 1.82%
0.0000008477 BTC 1,622 VND
Thấp: $0.04679 Cao: $0.06283

Thị trường Flow (FLOW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay FLOW/USDT $0.7305 $29,791,600 15:54:15 05/02/2026
2 Binance Binance FLOW/USDT $0.04781 $20,934,827 15:54:16 05/02/2026
3 AscendEX AscendEX FLOW/USDT $0.04819 $11,559,428 15:42:16 05/02/2026
4 IBIT Global IBIT Global FLOW/USDT $0.04691 $10,452,179 16:00:17 05/02/2026
5 Hotcoin Hotcoin FLOW/USDT $0.04791 $9,489,185 15:57:17 05/02/2026
6 BitMart BitMart FLOW/USDT $0.04792 $9,400,242 15:57:15 05/02/2026
7 FameEX FameEX FLOW/USDT $0.04790 $6,771,065 15:57:17 05/02/2026
8 OrangeX OrangeX FLOW/USDT $0.04491 $5,372,873 15:57:11 05/02/2026
9 NovaEx NovaEx FLOW/USDT $0.04790 $5,110,105 16:00:16 05/02/2026
10 Upbit Upbit FLOW/KRW $0.07104 $4,293,066 15:56:23 05/02/2026
11 Tapbit Tapbit FLOW/USDT $0.9191 $4,153,177 15:57:15 05/02/2026
12 Bybit Bybit FLOW/USDT $0.04865 $3,798,044 15:54:16 05/02/2026
13 OKX OKX FLOW/USDT $0.04936 $3,664,456 15:55:59 05/02/2026
14 CoinW CoinW FLOW/USDT $0.04944 $3,184,928 15:57:16 05/02/2026
15 Coinlocally Coinlocally FLOW/USDT $0.04870 $2,996,260 16:00:17 05/02/2026
16 Darkex Exchange Darkex Exchange FLOW/USDT $0.04788 $2,884,812 16:00:16 05/02/2026
17 Toobit Toobit FLOW/USDT $0.04790 $2,469,902 15:57:17 05/02/2026
18 Bitrue Bitrue FLOW/USDT $0.04790 $2,469,253 15:57:16 05/02/2026
19 BitTap BitTap FLOW/USDT $0.04810 $2,140,340 15:57:19 05/02/2026
20 Bitunix Bitunix FLOW/USDT $0.04781 $2,106,458 15:54:15 05/02/2026
21 Bitcastle Bitcastle FLOW/USDT $0.04791 $1,970,896 16:00:19 05/02/2026
22 Zedcex Exchange Zedcex Exchange FLOW/USDT $0.06390 $1,767,909 01:27:15 31/01/2026
23 Aivora Exchange Aivora Exchange FLOW/USDT $0.04891 $1,581,260 16:00:15 05/02/2026
24 BitbabyExchange BitbabyExchange FLOW/USDT $0.04791 $1,569,636 16:00:16 05/02/2026
25 Ourbit Ourbit FLOW/USDT $0.04937 $1,385,471 15:57:16 05/02/2026
26 Millionero Millionero FLOW/USDT $0.04933 $1,352,397 15:54:15 05/02/2026
27 Bibox Bibox FLOW/USDT $0.3413 $1,149,219 16:00:08 05/02/2026
28 Zoomex Zoomex FLOW/USDT $0.04865 $1,139,480 15:54:16 05/02/2026
29 WhiteBIT WhiteBIT FLOW/USDT $0.04936 $997,480 15:57:15 05/02/2026
30 VOOX Exchange VOOX Exchange FLOW/USDT $0.04791 $884,527 16:00:18 05/02/2026
31 Gate Gate FLOW/USDT $0.04900 $875,747 15:54:20 05/02/2026
32 Binance Binance FLOW/USDT $0.04573 $852,998 15:56:54 05/02/2026
33 BitMart BitMart FLOW/USDT $0.04570 $587,171 15:57:12 05/02/2026
34 Bitget Bitget FLOW/USDT $0.04796 $576,389 15:54:16 05/02/2026
35 Cofinex Cofinex FLOW/USDT $0.04800 $572,499 16:00:15 05/02/2026
36 KTX KTX FLOW/USDT $0.04691 $565,463 16:00:07 05/02/2026
37 SuperEx SuperEx FLOW/USDT $0.04292 $469,060 16:00:13 05/02/2026
38 Ju.com Ju.com FLOW/USDT $0.04590 $401,811 15:54:09 05/02/2026
39 Bithumb Bithumb FLOW/KRW $0.07721 $304,917 15:59:54 05/02/2026
40 Millionero Millionero FLOW/USDT $0.04972 $302,549 15:54:08 05/02/2026
41 AstralX AstralX FLOW/USDT $0.04970 $299,057 16:00:11 05/02/2026
42 MEXC MEXC FLOW/USDT $0.04838 $265,577 15:57:11 05/02/2026
43 Zedxion Exchange Zedxion Exchange FLOW/USDT $0.05591 $255,121 01:21:15 31/01/2026
44 Gate Gate FLOW/USDT $0.04985 $254,452 15:56:54 05/02/2026
45 XXKK XXKK FLOW/USDT $0.04834 $217,983 16:00:08 05/02/2026
46 WhiteBIT WhiteBIT FLOW/USDT $0.04586 $214,749 15:57:11 05/02/2026
47 TruBit Pro Exchange TruBit Pro Exchange FLOW/USDT $0.04561 $204,399 16:00:11 05/02/2026
48 LBank LBank FLOW/USDT $0.04576 $173,555 15:57:13 05/02/2026
49 CoinChief CoinChief FLOW/USDT $0.04791 $151,476 16:00:16 05/02/2026
50 Bitunix Bitunix FLOW/USDT $0.04491 $147,987 15:54:11 05/02/2026
51 Gems Trade Gems Trade FLOW/USDT $0.04965 $124,230 16:00:11 05/02/2026
52 OKX OKX FLOW/USDT $0.04971 $123,609 15:56:53 05/02/2026
53 BlockFin BlockFin FLOW/USDT $0.04781 $109,244 16:00:15 05/02/2026
54 KuCoin KuCoin FLOW/USDT $0.04870 $101,674 15:54:19 05/02/2026
55 TGEX TGEX FLOW/USDT $0.04491 $98,338.13 16:00:07 05/02/2026
56 BTCC BTCC FLOW/USDT $0.04568 $85,308.50 15:57:08 05/02/2026
57 Qmall Exchange Qmall Exchange FLOW/USDT $0.04560 $84,138.08 15:54:07 05/02/2026
58 Bybit Bybit FLOW/USDT $0.04989 $74,857.03 15:54:09 05/02/2026
59 BingX BingX FLOW/USDT $0.04567 $74,055.44 15:57:08 05/02/2026
60 BtcTurk | Kripto BtcTurk | Kripto FLOW/TRY $0.04869 $71,862.99 15:59:23 05/02/2026
61 CEX.IO CEX.IO FLOW/USDT $0.04990 $67,176.51 16:00:09 05/02/2026
62 BYDFi BYDFi FLOW/USDT $0.04561 $66,289.35 16:00:08 05/02/2026
63 Bitcastle Bitcastle FLOW/USDT $0.04850 $63,322.53 16:00:15 05/02/2026
64 CEEX exchange CEEX exchange FLOW/USDT $0.04491 $60,970.21 16:00:11 05/02/2026
65 Azbit Azbit FLOW/USDT $0.05059 $60,509.94 15:57:11 05/02/2026
66 Kraken Kraken FLOW/USD $0.05020 $58,022.04 15:59:54 05/02/2026
67 Biconomy.com Biconomy.com FLOW/USDT $0.04571 $55,781.76 15:57:09 05/02/2026
68 BlockFin BlockFin FLOW/USDT $0.04563 $46,914.02 16:00:11 05/02/2026
69 Aivora Exchange Aivora Exchange FLOW/USDT $0.04591 $43,049.36 16:00:10 05/02/2026
70 Ourbit Ourbit FLOW/USDT $0.04568 $41,307.01 15:57:08 05/02/2026
71 Coinbase Exchange Coinbase Exchange FLOW/USD $0.05100 $41,042.38 15:56:28 05/02/2026
72 CZR Exchange CZR Exchange FLOW/USDT $0.04690 $32,520.81 08:30:11 05/02/2026
73 CoinEx CoinEx FLOW/USDT $0.04570 $30,561.88 15:59:23 05/02/2026
74 Coinbase International Exchange Coinbase International Exchange FLOW/USDC $0.04648 $29,957.70 16:03:16 05/02/2026
75 Koinbay Koinbay FLOW/USDT $0.04490 $25,441.92 15:54:08 05/02/2026
76 Bitrue Bitrue FLOW/USDT $0.04491 $25,358.70 15:57:07 05/02/2026
77 Bit2Me Bit2Me FLOW/EUR $0.04992 $23,127.81 16:00:08 05/02/2026
78 Kraken Kraken FLOW/EUR $0.04991 $23,037.75 15:59:24 05/02/2026
79 BloFin BloFin FLOW/USDT $0.04920 $22,482.16 13:57:07 04/02/2026
80 BitbabyExchange BitbabyExchange FLOW/USDT $0.3294 $22,119.54 16:00:08 05/02/2026
81 ZKE ZKE FLOW/USDT $0.04491 $15,890.50 16:00:11 05/02/2026
82 Niza.io Niza.io FLOW/USD $0.05080 $14,656.50 15:54:07 05/02/2026
83 Deepcoin Deepcoin FLOW/USDT $0.04969 $13,948.22 15:57:07 05/02/2026
84 Binance TH Binance TH FLOW/USDT $0.04573 $12,630.09 15:57:11 05/02/2026
85 WhiteBIT WhiteBIT FLOW/EUR $0.04590 $12,626.82 15:57:11 05/02/2026
86 CoinUp.io CoinUp.io FLOW/USDT $0.04491 $8,270.90 15:57:08 05/02/2026
87 BloFin BloFin FLOW/USDT $0.04790 $7,794.69 15:57:19 05/02/2026
88 PointPay PointPay FLOW/USDT $0.04560 $7,603.46 15:54:08 05/02/2026
89 KuCoin KuCoin FLOW/USDT $0.04920 $6,800.19 15:56:53 05/02/2026
90 Bitget Bitget FLOW/USDT $0.04930 $6,441.08 15:54:08 05/02/2026
91 XBO.com XBO.com FLOW/USDT $0.04959 $5,953.18 15:54:07 05/02/2026
92 DigiFinex DigiFinex FLOW/USDT $0.04980 $5,929.63 15:57:12 05/02/2026
93 Niza.io Niza.io FLOW/EUR $0.05074 $5,836.26 15:54:07 05/02/2026
94 Bitkub Bitkub FLOW/THB $0.09477 $5,052.30 15:57:07 05/02/2026
95 Tokocrypto Tokocrypto FLOW/USDT $0.04573 $4,510.63 15:57:13 05/02/2026
96 CoinEx CoinEx FLOW/USDC $0.04567 $4,294.19 15:59:53 05/02/2026
97 BtcTurk | Kripto BtcTurk | Kripto FLOW/USDT $0.04780 $3,855.98 15:59:23 05/02/2026
98 Crypto.com Exchange Crypto.com Exchange FLOW/USD $0.05271 $2,416.23 15:54:08 05/02/2026
99 Bitlo Bitlo FLOW/TRY $0.04571 $2,177.57 15:57:08 05/02/2026
100 Bybit EU Bybit EU FLOW/USDC $0.05189 $2,162.98 16:00:12 05/02/2026
101 ADEN ADEN FLOW/USDT $0.04920 $1,596.90 16:03:45 05/02/2026
102 Coinone Coinone FLOW/KRW $0.09524 $936.41 15:59:54 05/02/2026
103 PrimeXBT PrimeXBT FLOW/USDT $0.04790 $830.70 16:03:16 05/02/2026
104 TRIV TRIV FLOW/IDR $0.04587 $604.81 16:00:16 05/02/2026
105 TRIV TRIV FLOW/USDT $0.04568 $602.36 16:00:16 05/02/2026
106 Bitop Bitop FLOW/USDT $0.04563 $573.89 16:00:11 05/02/2026
107 OKX OKX FLOW/USD $0.05000 $478.44 15:56:53 05/02/2026
108 WEEX WEEX FLOW/USDT $0.04491 $456.84 15:57:12 05/02/2026
109 Crypto.com Exchange Crypto.com Exchange FLOW/USDT $0.05016 $328.22 15:54:08 05/02/2026
110 OKX OKX FLOW/EUR $0.05121 $141.41 15:56:53 05/02/2026
111 Binance.US Binance.US FLOW/USDT $0.04093 $33.49 15:59:53 05/02/2026
112 Bitcoiva Bitcoiva FLOW/INR $0.04742 $30.99 16:00:13 05/02/2026
113 WazirX WazirX FLOW/USDT $0.05189 $30.50 16:03:11 05/02/2026
114 Korbit Korbit FLOW/KRW $0.1025 $23.16 15:57:12 05/02/2026
115 CEX.IO CEX.IO FLOW/USD $0.05000 $13.54 16:00:09 05/02/2026
116 ZebPay ZebPay FLOW/INR $0.05016 $9.99 16:00:07 05/02/2026
117 HitBTC HitBTC FLOW/USDT $0.05060 $0.4367 15:57:08 05/02/2026
118 Mandala Exchange Mandala Exchange FLOW/USDT $0.05059 $0.4367 15:54:07 05/02/2026
119 Upbit Upbit FLOW/BTC $0.06514 $0 15:56:23 05/02/2026
120 CoinDCX CoinDCX FLOW/USDT $0.04921 $0 16:00:11 05/02/2026
121 Giottus Giottus FLOW/INR $0.05321 $0 15:54:08 05/02/2026
122 Giottus Giottus FLOW/USDT $0.04590 $0 15:54:08 05/02/2026
123 Gleec BTC Gleec BTC FLOW/USDT $0.05509 $0 16:00:15 05/02/2026
124 ONUS Pro ONUS Pro FLOW/VNDC $0.04568 $0 16:00:12 05/02/2026
125 Gate US Gate US FLOW/USDT $0.04963 $0 16:00:11 05/02/2026
126 KTX KTX FLOW/USDT $0.06887 $0 16:00:15 05/02/2026

Thông tin thị trường giao dịch Flow (FLOW)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:15 05/02/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,791,600 với tỷ giá $0.7305.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.

Cặp: Tên cặp giao dịch FLOW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Flow (FLOW) Cặp giao dịch Flow (FLOW) - GiaCoin.com
4.0 trên 1009 đánh giá