Flow FLOW
Xếp hạng #181
06:38:00 01/01/2026
Giá Flow (FLOW)
$0.08460 -12.13%
0.0000009667 BTC
2,272 VND
Thấp: $0.08368
Cao: $0.1001
Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
FLOW/USDT | $0.09565 | $36,103,897 | 05:54:17 01/01/2026 |
| 2 |  OKX |
FLOW/USDT | $0.09446 | $30,840,161 | 05:55:47 01/01/2026 |
| 3 |  Koinbay |
FLOW/USDT | $0.7310 | $29,813,275 | 05:57:15 01/01/2026 |
| 4 |  Binance |
FLOW/USDT | $0.08986 | $25,692,595 | 05:54:17 01/01/2026 |
| 5 |  Toobit |
FLOW/USDT | $0.08787 | $23,114,918 | 05:57:17 01/01/2026 |
| 6 |  YEX |
FLOW/USDT | $0.1119 | $17,206,238 | 22:36:17 27/12/2025 |
| 7 |  CoinW |
FLOW/USDT | $0.09087 | $11,096,802 | 05:57:17 01/01/2026 |
| 8 |  Zoomex |
FLOW/USDT | $0.09597 | $10,840,663 | 05:57:20 01/01/2026 |
| 9 |  BTCC |
FLOW/USDT | $0.08778 | $9,942,186 | 05:57:17 01/01/2026 |
| 10 |  AscendEX |
FLOW/USDT | $0.08886 | $9,441,587 | 05:54:15 01/01/2026 |
| 11 |  Gate |
FLOW/USDT | $0.09495 | $9,059,704 | 05:54:19 01/01/2026 |
| 12 |  FameEX |
FLOW/USDT | $0.08988 | $8,809,979 | 05:57:17 01/01/2026 |
| 13 |  NovaEx |
FLOW/USDT | $0.09086 | $7,220,084 | 06:00:16 01/01/2026 |
| 14 |  Cofinex |
FLOW/USDT | $0.08927 | $7,020,796 | 06:00:15 01/01/2026 |
| 15 |  Bitget |
FLOW/USDT | $0.08916 | $7,011,567 | 05:54:17 01/01/2026 |
| 16 | Binance |
FLOW/USDT | $0.08388 | $6,716,161 | 05:56:54 01/01/2026 |
| 17 |  IBIT Global |
FLOW/USDT | $0.09186 | $6,536,547 | 06:00:17 01/01/2026 |
| 18 |  Upbit |
FLOW/KRW | $0.1087 | $4,282,474 | 05:56:24 01/01/2026 |
| 19 |  EasiCoin |
FLOW/USDT | $0.08987 | $4,246,900 | 06:00:16 01/01/2026 |
| 20 |  Tapbit |
FLOW/USDT | $0.9197 | $4,161,859 | 05:57:15 01/01/2026 |
| 21 |  Bitcastle |
FLOW/USDT | $0.08987 | $3,881,890 | 06:00:19 01/01/2026 |
| 22 |  CRMClick |
FLOW/USDT | $0.07849 | $3,835,041 | 05:57:08 01/01/2026 |
| 23 |  HTX |
FLOW/USDT | $0.07619 | $3,829,431 | 05:59:54 01/01/2026 |
| 24 |  Websea |
FLOW/USDT | $0.09188 | $3,809,750 | 16:54:17 31/12/2025 |
| 25 |  Millionero |
FLOW/USDT | $0.09537 | $3,799,921 | 05:57:15 01/01/2026 |
| 26 |  SuperEx |
FLOW/USDT | $0.08088 | $3,668,103 | 06:00:13 01/01/2026 |
| 27 |  Coinlocally |
FLOW/USDT | $0.09486 | $3,470,736 | 06:00:17 01/01/2026 |
| 28 |  Darkex Exchange |
FLOW/USDT | $0.08887 | $3,355,411 | 06:00:18 01/01/2026 |
| 29 |  KuCoin |
FLOW/USDT | $0.09835 | $3,276,809 | 05:54:19 01/01/2026 |
| 30 |  Bitrue |
FLOW/USDT | $0.08928 | $3,142,249 | 05:57:17 01/01/2026 |
| 31 |  KCEX |
FLOW/USDT | $0.08988 | $2,584,098 | 05:57:16 01/01/2026 |
| 32 |  Ourbit |
FLOW/USDT | $0.09537 | $2,551,396 | 05:57:17 01/01/2026 |
| 33 |  Bitunix |
FLOW/USDT | $0.08887 | $2,382,217 | 05:48:16 01/01/2026 |
| 34 |  Pionex |
FLOW/USDT | $0.08458 | $2,371,920 | 05:57:08 01/01/2026 |
| 35 |  Zedcex Exchange |
FLOW/USDT | $0.08887 | $2,364,982 | 06:00:15 01/01/2026 |
| 36 |  Picol |
FLOW/USDT | $0.08457 | $2,091,823 | 06:00:10 01/01/2026 |
| 37 |  BitbabyExchange |
FLOW/USDT | $0.09587 | $1,943,023 | 05:57:16 01/01/2026 |
| 38 |  Aivora Exchange |
FLOW/USDT | $0.09486 | $1,905,050 | 06:00:18 01/01/2026 |
| 39 |  Ju.com |
FLOW/USDT | $0.08388 | $1,716,263 | 05:57:08 01/01/2026 |
| 40 |  CoinCatch |
FLOW/USDT | $0.08996 | $1,433,656 | 06:03:15 01/01/2026 |
| 41 |  LBank |
FLOW/USDT | $0.08438 | $1,317,752 | 05:57:14 01/01/2026 |
| 42 |  BitTap |
FLOW/USDT | $0.08916 | $1,286,497 | 05:54:16 01/01/2026 |
| 43 |  MEXC |
FLOW/USDT | $0.08903 | $1,186,868 | 05:57:11 01/01/2026 |
| 44 |  Hotcoin |
FLOW/USDT | $0.08888 | $1,179,298 | 05:57:34 01/01/2026 |
| 45 |  Bibox |
FLOW/USDT | $0.3415 | $1,149,687 | 06:00:12 01/01/2026 |
| 46 |  XXKK |
FLOW/USDT | $0.08906 | $1,106,849 | 05:57:07 01/01/2026 |
| 47 |  VOOX Exchange |
FLOW/USDT | $0.08987 | $1,057,838 | 05:57:18 01/01/2026 |
| 48 |  CEEX exchange |
FLOW/USDT | $0.08387 | $797,843 | 06:00:11 01/01/2026 |
| 49 | MEXC |
FLOW/USDT | $0.09577 | $791,980 | 05:57:17 01/01/2026 |
| 50 | Millionero |
FLOW/USDT | $0.1098 | $685,367 | 05:57:07 01/01/2026 |
| 51 | Gate |
FLOW/USDT | $0.09217 | $636,017 | 05:56:24 01/01/2026 |
| 52 |  Qmall Exchange |
FLOW/USDT | $0.08388 | $635,647 | 05:57:07 01/01/2026 |
| 53 |  BitMart |
FLOW/USDT | $0.08428 | $598,744 | 05:57:07 01/01/2026 |
| 54 | Tapbit |
FLOW/USDT | $0.08438 | $564,222 | 05:57:07 01/01/2026 |
| 55 |  Paradex |
FLOW/USD | $0.08470 | $549,111 | 06:03:16 01/01/2026 |
| 56 |  TruBit Pro Exchange |
FLOW/USDT | $0.08437 | $530,486 | 06:00:11 01/01/2026 |
| 57 |  BingX |
FLOW/USDT | $0.08388 | $506,657 | 05:57:07 01/01/2026 |
| 58 |  BYDFi |
FLOW/USDT | $0.08388 | $489,337 | 05:57:07 01/01/2026 |
| 59 |  AstralX |
FLOW/USDT | $0.1098 | $461,367 | 06:00:11 01/01/2026 |
| 60 |  Phemex |
FLOW/USDT | $0.08988 | $435,842 | 05:57:17 01/01/2026 |
| 61 | Bybit |
FLOW/USDT | $0.09894 | $406,847 | 05:54:09 01/01/2026 |
| 62 | Bitunix |
FLOW/USDT | $0.08288 | $347,843 | 05:48:11 01/01/2026 |
| 63 |  CoinChief |
FLOW/USDT | $0.09636 | $343,958 | 06:00:17 01/01/2026 |
| 64 |  Bithumb |
FLOW/KRW | $0.1011 | $339,581 | 05:59:54 01/01/2026 |
| 65 | Ourbit |
FLOW/USDT | $0.08448 | $334,401 | 05:57:07 01/01/2026 |
| 66 | Aivora Exchange |
FLOW/USDT | $0.08487 | $333,458 | 06:00:11 01/01/2026 |
| 67 |  DigiFinex |
FLOW/USDT | $0.09985 | $255,857 | 05:54:11 01/01/2026 |
| 68 |  BtcTurk | Kripto |
FLOW/TRY | $0.1094 | $250,455 | 05:59:59 01/01/2026 |
| 69 |  Biconomy.com |
FLOW/USDT | $0.08438 | $235,903 | 05:57:07 01/01/2026 |
| 70 | Koinbay |
FLOW/USDT | $0.08388 | $208,253 | 05:57:10 01/01/2026 |
| 71 |  CZR Exchange |
FLOW/USDT | $0.08388 | $208,153 | 06:00:08 01/01/2026 |
| 72 |  Zedxion Exchange |
FLOW/USDT | $0.08387 | $208,143 | 06:00:09 01/01/2026 |
| 73 | Bitcastle |
FLOW/USDT | $0.08388 | $201,413 | 06:00:10 01/01/2026 |
| 74 | BTCC |
FLOW/USDT | $0.08388 | $198,529 | 05:57:12 01/01/2026 |
| 75 | Bitrue |
FLOW/USDT | $0.08488 | $174,730 | 05:57:07 01/01/2026 |
| 76 |  BlockFin |
FLOW/USDT | $0.08487 | $149,775 | 06:00:09 01/01/2026 |
| 77 | Bitget |
FLOW/USDT | $0.1008 | $138,806 | 05:54:07 01/01/2026 |
| 78 |  ZKE |
FLOW/USDT | $0.08387 | $124,884 | 06:00:13 01/01/2026 |
| 79 |  WEEX |
FLOW/USDT | $0.08388 | $124,770 | 05:57:08 01/01/2026 |
| 80 | BlockFin |
FLOW/USDT | $0.08887 | $103,657 | 06:00:16 01/01/2026 |
| 81 |  Coinbase Exchange |
FLOW/USD | $0.1080 | $100,896 | 05:56:59 01/01/2026 |
| 82 |  BloFin |
FLOW/USDT | $0.08288 | $90,044.81 | 05:57:07 01/01/2026 |
| 83 |  Binance TH |
FLOW/USDT | $0.08388 | $89,588.70 | 05:57:07 01/01/2026 |
| 84 | BloFin |
FLOW/USDT | $0.08888 | $81,790.10 | 05:57:17 01/01/2026 |
| 85 | Pionex |
FLOW/USDT | $0.08987 | $75,485.29 | 05:57:17 01/01/2026 |
| 86 |  CoinEx |
FLOW/USDT | $0.08462 | $74,089.48 | 05:59:53 01/01/2026 |
| 87 |  PointPay |
FLOW/USDT | $0.08387 | $73,784.99 | 05:54:07 01/01/2026 |
| 88 | Binance |
FLOW/BTC | $0.08235 | $66,183.73 | 05:56:52 01/01/2026 |
| 89 |  Azbit |
FLOW/USDT | $0.1032 | $57,920.77 | 05:57:07 01/01/2026 |
| 90 | Cofinex |
FLOW/USDT | $0.1009 | $51,175.36 | 06:00:13 01/01/2026 |
| 91 | KuCoin |
FLOW/USDT | $0.1147 | $48,875.37 | 05:56:53 01/01/2026 |
| 92 |  WhiteBIT |
FLOW/USDT | $0.08388 | $46,686.44 | 05:57:07 01/01/2026 |
| 93 | OKX |
FLOW/USDT | $0.1098 | $38,414.44 | 05:56:54 01/01/2026 |
| 94 |  Gems Trade |
FLOW/USDT | $0.1098 | $38,359.50 | 06:00:14 01/01/2026 |
| 95 | WhiteBIT |
FLOW/USDT | $0.09137 | $35,437.30 | 05:57:15 01/01/2026 |
| 96 |  Bit2Me |
FLOW/EUR | $0.1111 | $32,578.49 | 05:57:07 01/01/2026 |
| 97 |  Kraken |
FLOW/EUR | $0.1111 | $30,112.62 | 05:59:24 01/01/2026 |
| 98 |  Niza.io |
FLOW/USD | $0.1077 | $29,837.52 | 05:57:07 01/01/2026 |
| 99 |  Coinbase International Exchange |
FLOW/USDC | $0.09737 | $28,568.64 | 06:00:16 01/01/2026 |
| 100 | BitbabyExchange |
FLOW/USDT | $0.3295 | $22,128.72 | 06:00:10 01/01/2026 |
| 101 |  Bybit EU |
FLOW/USDC | $0.09737 | $18,649.83 | 06:00:10 01/01/2026 |
| 102 |  Flipster |
FLOW/USDT | $0.09887 | $17,578.05 | 12:57:15 30/12/2025 |
| 103 |  Tokocrypto |
FLOW/USDT | $0.08388 | $16,491.65 | 05:57:08 01/01/2026 |
| 104 |  ONUS Pro |
FLOW/VNDC | $0.08500 | $15,551.15 | 06:00:14 01/01/2026 |
| 105 | BYDFi |
FLOW/USDT | $0.09706 | $14,532.31 | 06:00:17 01/01/2026 |
| 106 |  Bitlo |
FLOW/TRY | $0.08450 | $12,893.92 | 05:57:09 01/01/2026 |
| 107 |  XBO.com |
FLOW/USDT | $0.1012 | $12,394.96 | 06:00:11 01/01/2026 |
| 108 | BtcTurk | Kripto |
FLOW/USDT | $0.1054 | $10,580.43 | 05:59:59 01/01/2026 |
| 109 |  CoinUp.io |
FLOW/USDT | $0.08287 | $10,104.28 | 05:48:13 01/01/2026 |
| 110 |  PrimeXBT |
FLOW/USDT | $0.08887 | $9,196.08 | 06:00:17 01/01/2026 |
| 111 |  TRIV |
FLOW/IDR | $0.08434 | $9,065.36 | 06:00:15 01/01/2026 |
| 112 | TRIV |
FLOW/USDT | $0.08387 | $9,064.23 | 06:00:15 01/01/2026 |
| 113 | CoinEx |
FLOW/USDC | $0.08423 | $8,213.41 | 05:59:53 01/01/2026 |
| 114 | Niza.io |
FLOW/EUR | $0.1111 | $7,760.84 | 05:57:07 01/01/2026 |
| 115 | OKX |
FLOW/USD | $0.1108 | $6,896.41 | 05:56:54 01/01/2026 |
| 116 |  Crypto.com Exchange |
FLOW/USD | $0.09931 | $4,387.11 | 05:54:08 01/01/2026 |
| 117 |  Deepcoin |
FLOW/USDT | $0.1096 | $4,386.42 | 05:57:07 01/01/2026 |
| 118 | Crypto.com Exchange |
FLOW/USD | $0.09601 | $4,244.41 | 05:54:17 01/01/2026 |
| 119 | Upbit |
FLOW/BTC | $0.1055 | $3,179.03 | 05:56:53 01/01/2026 |
| 120 |  ADEN |
FLOW/USDT | $0.09536 | $1,854.86 | 06:03:37 01/01/2026 |
| 121 |  CEX.IO |
FLOW/USDT | $0.09287 | $1,209.29 | 05:57:08 01/01/2026 |
| 122 |  Bitcoiva |
FLOW/INR | $0.08635 | $1,111.35 | 06:00:12 01/01/2026 |
| 123 | Crypto.com Exchange |
FLOW/USDT | $0.09949 | $1,017.19 | 05:54:08 01/01/2026 |
| 124 |  Coinone |
FLOW/KRW | $0.1049 | $537.59 | 05:59:53 01/01/2026 |
| 125 | WhiteBIT |
FLOW/EUR | $0.08612 | $480.08 | 05:57:07 01/01/2026 |
| 126 |  Bitkub |
FLOW/THB | $0.1143 | $247.38 | 05:54:12 01/01/2026 |
| 127 |  Korbit |
FLOW/KRW | $0.1086 | $233.72 | 05:54:08 01/01/2026 |
| 128 |  NexDAX |
FLOW/USDT | $0.08387 | $83.54 | 06:00:11 01/01/2026 |
| 129 |  Binance.US |
FLOW/USDT | $0.1028 | $38.34 | 05:59:53 01/01/2026 |
| 130 |  ZebPay |
FLOW/INR | $0.08971 | $18.06 | 06:00:11 01/01/2026 |
| 131 | CEX.IO |
FLOW/USD | $0.09400 | $15.70 | 05:57:08 01/01/2026 |
| 132 | Coinbase Exchange |
FLOW/USDT | $0.1318 | $0.5139 | 05:56:59 01/01/2026 |
| 133 |  HitBTC |
FLOW/USDT | $0.1731 | $0 | 06:00:11 01/01/2026 |
| 134 | OKX |
FLOW/EUR | $0.1164 | $0 | 05:56:24 01/01/2026 |
| 135 |  WazirX |
FLOW/USDT | $0.1697 | $0 | 06:00:09 01/01/2026 |
| 136 |  Mandala Exchange |
FLOW/USDT | $0.1731 | $0 | 05:54:12 01/01/2026 |
| 137 |  CoinDCX |
FLOW/USDT | $0.1147 | $0 | 05:57:11 01/01/2026 |
| 138 |  Giottus |
FLOW/INR | $1.00 | $0 | 04:54:12 01/01/2026 |
| 139 |  Gleec BTC |
FLOW/USDT | $0.1033 | $0 | 06:00:16 01/01/2026 |
| 140 |  OrangeX |
FLOW/USDT | $0.09686 | $0 | 05:57:11 01/01/2026 |
| 141 |  TGEX |
FLOW/USDT | $0.09685 | $0 | 06:00:15 01/01/2026 |
| 142 |  LeveX |
FLOW/USDT | $0.1038 | $0 | 06:00:16 01/01/2026 |
| 143 |  Gate US |
FLOW/USDT | $0.09207 | $0 | 06:00:11 01/01/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 01/01/2026, cặp giao dịch FLOW/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,103,897 với tỷ giá $0.09565.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.