Flow FLOW
Xếp hạng #103
02:03:00 30/07/2025
Giá Flow (FLOW)
$0.3901 -2.03%
0.000003317 BTC
10,277 VND
Thấp: $0.3880
Cao: $0.4080
Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
FLOW/USDT | $0.3906 | $31,552,435 | 01:57:17 30/07/2025 |
| 2 |  Koinbay |
FLOW/USDT | $0.7320 | $29,853,319 | 01:57:15 30/07/2025 |
| 3 |  Binance |
FLOW/USDT | $0.3910 | $25,870,445 | 01:54:16 30/07/2025 |
| 4 |  JuCoin |
FLOW/USDT | $0.3909 | $21,425,899 | 01:51:16 30/07/2025 |
| 5 |  Zedxion Exchange |
FLOW/USDT | $0.3899 | $17,359,394 | 02:00:23 30/07/2025 |
| 6 |  Bitcastle |
FLOW/USDT | $0.3899 | $16,115,063 | 02:00:17 30/07/2025 |
| 7 |  Bitrue |
FLOW/USDT | $0.3900 | $10,489,041 | 01:57:17 30/07/2025 |
| 8 |  Skybit |
FLOW/USDT | $0.3894 | $9,893,191 | 02:00:16 30/07/2025 |
| 9 |  FameEX |
FLOW/USDT | $0.3930 | $9,851,502 | 01:54:17 30/07/2025 |
| 10 |  IBIT Global |
FLOW/USDT | $0.3889 | $9,425,999 | 02:00:17 30/07/2025 |
| 11 |  AscendEX |
FLOW/USDT | $0.3894 | $9,389,162 | 01:57:15 30/07/2025 |
| 12 |  Hotcoin |
FLOW/USDT | $0.3890 | $9,225,364 | 01:57:19 30/07/2025 |
| 13 |  Millionero |
FLOW/USDT | $0.3890 | $8,362,322 | 01:57:23 30/07/2025 |
| 14 |  CoinW |
FLOW/USDT | $0.3900 | $8,093,096 | 01:57:17 30/07/2025 |
| 15 |  HTX |
FLOW/USDT | $0.3899 | $7,726,967 | 01:58:54 30/07/2025 |
| 16 |  Darkex Exchange |
FLOW/USDT | $0.3889 | $6,566,679 | 02:00:28 30/07/2025 |
| 17 |  Coinlocally |
FLOW/USDT | $0.3890 | $6,147,451 | 01:57:21 30/07/2025 |
| 18 |  MGBX |
FLOW/USDT | $0.3887 | $5,320,932 | 01:57:16 30/07/2025 |
| 19 | JuCoin |
FLOW/USDT | $0.3909 | $5,233,815 | 01:51:10 30/07/2025 |
| 20 |  OKX |
FLOW/USDT | $0.3910 | $5,140,992 | 01:55:44 30/07/2025 |
| 21 |  KCEX |
FLOW/USDT | $0.3890 | $4,623,598 | 01:57:16 30/07/2025 |
| 22 |  Tapbit |
FLOW/USDT | $0.9209 | $4,161,859 | 01:57:15 30/07/2025 |
| 23 |  Websea |
FLOW/USDT | $0.3899 | $4,132,990 | 01:57:19 30/07/2025 |
| 24 |  Ourbit |
FLOW/USDT | $0.3889 | $4,003,171 | 01:57:17 30/07/2025 |
| 25 |  Bybit |
FLOW/USDT | $0.3904 | $3,988,363 | 01:54:16 30/07/2025 |
| 26 |  AstralX |
FLOW/USDT | $0.3899 | $3,558,899 | 02:00:10 30/07/2025 |
| 27 |  WhiteBIT |
FLOW/USDT | $0.3893 | $3,084,192 | 01:57:15 30/07/2025 |
| 28 |  Gate |
FLOW/USDT | $0.3893 | $2,561,774 | 01:57:19 30/07/2025 |
| 29 |  Upbit |
FLOW/KRW | $0.3869 | $2,401,210 | 01:56:25 30/07/2025 |
| 30 |  Bitunix |
FLOW/USDT | $0.3890 | $2,343,199 | 01:57:15 30/07/2025 |
| 31 | Millionero |
FLOW/USDT | $0.3894 | $2,342,331 | 01:57:07 30/07/2025 |
| 32 |  Toobit |
FLOW/USDT | $0.3900 | $2,139,665 | 01:57:19 30/07/2025 |
| 33 |  Deepcoin |
FLOW/USDT | $0.4212 | $2,037,353 | 14:57:16 27/07/2025 |
| 34 | Binance |
FLOW/USDT | $0.3900 | $1,953,884 | 01:56:54 30/07/2025 |
| 35 |  SuperEx |
FLOW/USDT | $0.3869 | $1,482,806 | 01:57:09 30/07/2025 |
| 36 |  MEXC |
FLOW/USDT | $0.3911 | $1,443,458 | 01:54:07 30/07/2025 |
| 37 |  XXKK |
FLOW/USDT | $0.3893 | $1,404,244 | 01:57:09 30/07/2025 |
| 38 |  Zoomex |
FLOW/USDT | $0.3905 | $1,196,509 | 01:54:15 30/07/2025 |
| 39 | Ourbit |
FLOW/USDT | $0.3912 | $1,185,678 | 01:51:09 30/07/2025 |
| 40 |  Bibox |
FLOW/USDT | $0.3420 | $1,151,288 | 02:00:09 30/07/2025 |
| 41 | WhiteBIT |
FLOW/USDT | $0.3888 | $996,662 | 01:57:08 30/07/2025 |
| 42 |  4E |
FLOW/USDT | $0.3899 | $967,402 | 02:00:07 30/07/2025 |
| 43 | Deepcoin |
FLOW/USDT | $0.3894 | $961,825 | 01:57:08 30/07/2025 |
| 44 |  BYEX |
FLOW/USDT | $0.3899 | $868,170 | 02:00:11 30/07/2025 |
| 45 |  CoinUp.io |
FLOW/USDT | $0.3899 | $866,017 | 01:57:07 30/07/2025 |
| 46 | Hotcoin |
FLOW/USDT | $0.3909 | $852,436 | 01:59:35 30/07/2025 |
| 47 |  VOOX Exchange |
FLOW/USDT | $0.3900 | $706,482 | 01:57:18 30/07/2025 |
| 48 |  BitonEx |
FLOW/USDT | $0.3899 | $703,672 | 02:00:12 30/07/2025 |
| 49 |  Coinbase International Exchange |
FLOW/USDC | $0.3898 | $686,622 | 02:00:16 30/07/2025 |
| 50 | Gate |
FLOW/USDT | $0.3895 | $669,125 | 01:56:24 30/07/2025 |
| 51 | MEXC |
FLOW/USDT | $0.3904 | $661,681 | 01:54:15 30/07/2025 |
| 52 | BTCC |
FLOW/USDT | $0.3899 | $631,709 | 01:57:12 30/07/2025 |
| 53 |  Bitget |
FLOW/USDT | $0.3908 | $577,283 | 01:54:10 30/07/2025 |
| 54 | OKX |
FLOW/USDT | $0.3895 | $572,363 | 01:56:54 30/07/2025 |
| 55 |  TruBit Pro Exchange |
FLOW/USDT | $0.3894 | $571,191 | 01:57:08 30/07/2025 |
| 56 | Tapbit |
FLOW/USDT | $0.3889 | $552,101 | 01:57:08 30/07/2025 |
| 57 |  CoinCatch |
FLOW/USDT | $0.3891 | $504,270 | 01:57:16 30/07/2025 |
| 58 |  DigiFinex |
FLOW/USDT | $0.3893 | $481,641 | 01:57:07 30/07/2025 |
| 59 |  LBank |
FLOW/USDT | $0.3899 | $478,780 | 01:57:12 30/07/2025 |
| 60 |  Phemex |
FLOW/USDT | $0.3900 | $379,564 | 01:57:17 30/07/2025 |
| 61 | Bybit |
FLOW/USDT | $0.3909 | $339,578 | 01:54:11 30/07/2025 |
| 62 |  BYDFi |
FLOW/USDT | $0.3895 | $328,995 | 02:00:17 30/07/2025 |
| 63 |  Qmall Exchange |
FLOW/USDT | $0.3899 | $194,809 | 01:57:07 30/07/2025 |
| 64 |  Biconomy.com |
FLOW/USDT | $0.3904 | $191,791 | 01:54:10 30/07/2025 |
| 65 |  BlockFin |
FLOW/USDT | $0.3889 | $168,684 | 01:57:16 30/07/2025 |
| 66 | BYDFi |
FLOW/USDT | $0.3899 | $161,542 | 01:57:11 30/07/2025 |
| 67 | KCEX |
FLOW/USDT | $0.3909 | $161,517 | 01:57:08 30/07/2025 |
| 68 | Bitunix |
FLOW/USDT | $0.3889 | $152,016 | 01:57:07 30/07/2025 |
| 69 |  Azbit |
FLOW/USDT | $0.3892 | $147,721 | 01:57:10 30/07/2025 |
| 70 |  CEEX exchange |
FLOW/USDT | $0.3899 | $145,292 | 02:00:07 30/07/2025 |
| 71 |  Pionex |
FLOW/USDT | $0.3900 | $135,966 | 01:57:15 30/07/2025 |
| 72 | BlockFin |
FLOW/USDT | $0.3909 | $122,405 | 01:57:11 30/07/2025 |
| 73 |  OrangeX |
FLOW/USDT | $0.3899 | $115,122 | 01:57:07 30/07/2025 |
| 74 |  NexDAX |
FLOW/USDT | $0.3879 | $113,103 | 01:57:11 30/07/2025 |
| 75 |  LeveX |
FLOW/USDT | $0.3889 | $111,628 | 02:00:15 30/07/2025 |
| 76 |  BitMart |
FLOW/USDT | $0.3908 | $110,369 | 01:57:12 30/07/2025 |
| 77 |  UEEx |
FLOW/USDT | $0.3889 | $97,762.31 | 01:57:09 30/07/2025 |
| 78 |  Aivora Exchange |
FLOW/USDT | $0.3909 | $96,387.17 | 02:00:09 30/07/2025 |
| 79 |  Bithumb |
FLOW/KRW | $0.3872 | $96,282.19 | 01:58:27 30/07/2025 |
| 80 | Koinbay |
FLOW/USDT | $0.3889 | $93,374.02 | 01:57:08 30/07/2025 |
| 81 | Zedxion Exchange |
FLOW/USDT | $0.3899 | $93,200.83 | 02:00:08 30/07/2025 |
| 82 |  KuCoin |
FLOW/USDT | $0.3919 | $81,114.88 | 01:57:17 30/07/2025 |
| 83 |  Tokenize Xchange |
FLOW/USD | $0.3860 | $79,138.14 | 02:00:07 30/07/2025 |
| 84 |  XBO.com |
FLOW/USDT | $0.3902 | $73,674.06 | 02:00:10 30/07/2025 |
| 85 |  BloFin |
FLOW/USDT | $0.3909 | $73,370.10 | 01:57:08 30/07/2025 |
| 86 | Pionex |
FLOW/USDT | $0.3895 | $66,513.04 | 01:57:07 30/07/2025 |
| 87 |  Kraken |
FLOW/USD | $0.3916 | $66,427.17 | 01:59:54 30/07/2025 |
| 88 |  BingX |
FLOW/USDT | $0.3889 | $64,173.49 | 01:57:07 30/07/2025 |
| 89 |  ZKE |
FLOW/USDT | $0.3899 | $55,919.93 | 02:00:08 30/07/2025 |
| 90 |  Coinbase Exchange |
FLOW/USD | $0.3900 | $53,890.32 | 01:56:56 30/07/2025 |
| 91 |  Crypto.com Exchange |
FLOW/USDT | $0.3909 | $46,216.96 | 01:51:11 30/07/2025 |
| 92 | Bitcastle |
FLOW/USDT | $0.3899 | $41,034.17 | 02:00:08 30/07/2025 |
| 93 | KuCoin |
FLOW/USDT | $0.3898 | $40,142.14 | 01:56:23 30/07/2025 |
| 94 | Bitrue |
FLOW/USDT | $0.3899 | $36,381.23 | 01:57:07 30/07/2025 |
| 95 | Binance |
FLOW/BTC | $0.3913 | $33,190.84 | 01:56:54 30/07/2025 |
| 96 |  Bitexen |
FLOW/TRY | $0.3845 | $31,879.95 | 01:57:11 30/07/2025 |
| 97 |  CoinEx |
FLOW/USDT | $0.3892 | $24,607.36 | 01:58:53 30/07/2025 |
| 98 | BloFin |
FLOW/USDT | $0.3889 | $20,934.61 | 01:57:18 30/07/2025 |
| 99 |  PointPay |
FLOW/USDT | $0.3909 | $20,460.28 | 01:51:08 30/07/2025 |
| 100 |  Niza.io |
FLOW/USD | $0.3916 | $16,974.94 | 01:57:11 30/07/2025 |
| 101 | WhiteBIT |
FLOW/EUR | $0.3889 | $14,495.05 | 01:57:08 30/07/2025 |
| 102 |  BtcTurk | Kripto |
FLOW/TRY | $0.3907 | $10,891.70 | 01:58:53 30/07/2025 |
| 103 | Crypto.com Exchange |
FLOW/USD | $0.3919 | $10,734.37 | 01:51:11 30/07/2025 |
| 104 |  VinDAX |
FLOW/USDT | $0.3899 | $9,752.14 | 02:00:08 30/07/2025 |
| 105 |  Uniswap v4 (Ethereum) |
FLOW/USDC | $0.3957 | $9,704.21 | 22:03:23 29/07/2025 |
| 106 |  Bitvavo |
FLOW/EUR | $0.4021 | $6,953.42 | 01:57:12 30/07/2025 |
| 107 |  Bitkub |
FLOW/THB | $0.3893 | $6,870.13 | 01:57:07 30/07/2025 |
| 108 | Kraken |
FLOW/EUR | $0.3951 | $6,572.00 | 01:58:54 30/07/2025 |
| 109 |  Bit2Me |
FLOW/EUR | $0.3951 | $6,450.08 | 01:57:11 30/07/2025 |
| 110 | KuCoin |
FLOW/BTC | $0.3903 | $5,445.09 | 01:56:23 30/07/2025 |
| 111 | Crypto.com Exchange |
FLOW/USD | $0.3974 | $4,005.04 | 23:15:18 29/07/2025 |
| 112 |  Binance.US |
FLOW/USDT | $0.3879 | $3,485.40 | 01:59:53 30/07/2025 |
| 113 |  SushiSwap (Ethereum) |
WFLOW/WETH | $0.3964 | $2,865.34 | 21:56:11 29/07/2025 |
| 114 |  TGEX |
FLOW/USDT | $0.3899 | $2,105.03 | 02:00:12 30/07/2025 |
| 115 | BtcTurk | Kripto |
FLOW/USDT | $0.3929 | $2,078.11 | 01:58:53 30/07/2025 |
| 116 |  Flipster |
FLOW/USDT | $0.3890 | $1,745.90 | 01:57:15 30/07/2025 |
| 117 | Niza.io |
FLOW/EUR | $0.3951 | $1,663.37 | 01:57:11 30/07/2025 |
| 118 |  TRIV |
FLOW/IDR | $0.3908 | $1,610.58 | 02:00:14 30/07/2025 |
| 119 | TRIV |
FLOW/USDT | $0.3899 | $1,610.47 | 02:00:14 30/07/2025 |
| 120 | Coinbase Exchange |
FLOW/USDT | $0.3921 | $1,427.86 | 01:56:25 30/07/2025 |
| 121 |  Bitlo |
FLOW/TRY | $0.3924 | $997.59 | 01:57:07 30/07/2025 |
| 122 |  Coinone |
FLOW/KRW | $0.3887 | $995.70 | 01:58:24 30/07/2025 |
| 123 |  WEEX |
FLOW/USDT | $0.3899 | $345.69 | 01:57:13 30/07/2025 |
| 124 | OKX |
FLOW/EUR | $0.3870 | $260.09 | 01:56:23 30/07/2025 |
| 125 | Upbit |
FLOW/BTC | $0.3964 | $70.22 | 01:56:25 30/07/2025 |
| 126 |  ONUS Pro |
FLOW/VNDC | $0.3905 | $69.29 | 01:57:12 30/07/2025 |
| 127 |  CEX.IO |
FLOW/USD | $0.3900 | $20.80 | 01:57:08 30/07/2025 |
| 128 |  Tokocrypto |
FLOW/USDT | $0.3899 | $19.56 | 01:57:09 30/07/2025 |
| 129 | CEX.IO |
FLOW/USDT | $0.3899 | $17.25 | 01:57:08 30/07/2025 |
| 130 |  Korbit |
FLOW/KRW | $0.3918 | $14.30 | 01:45:11 30/07/2025 |
| 131 | OKX |
FLOW/USD | $0.3975 | $12.19 | 01:56:54 30/07/2025 |
| 132 |  Bitcoiva |
FLOW/INR | $0.4011 | $0.4339 | 02:00:08 30/07/2025 |
| 133 |  Mandala Exchange |
FLOW/USDT | $0.3906 | $0.01016 | 01:57:12 30/07/2025 |
| 134 |  HitBTC |
FLOW/USDT | $0.3906 | $0.01016 | 01:48:08 30/07/2025 |
| 135 |  ZebPay |
FLOW/INR | $0.4076 | $0 | 02:00:11 30/07/2025 |
| 136 |  CoinDCX |
FLOW/USDT | $0.3898 | $0 | 02:00:07 30/07/2025 |
| 137 |  Giottus |
FLOW/INR | $0.4114 | $0 | 01:39:12 30/07/2025 |
| 138 | ONUS Pro |
FLOW/USDT | $0.3909 | $0 | 01:57:12 30/07/2025 |
| 139 |  Binance TH |
FLOW/USDT | $0.3899 | $0 | 01:57:07 30/07/2025 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 30/07/2025, cặp giao dịch FLOW/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,552,435 với tỷ giá $0.3906.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.