Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FLOW/USDT | $0.7322 | $29,862,401 | 08:57:15 11/04/2026 | |
| 2 | FLOW/USDT | $0.03241 | $9,453,085 | 08:57:15 11/04/2026 | |
| 3 | FLOW/USDT | $0.03235 | $5,440,218 | 09:00:15 11/04/2026 | |
| 4 | FLOW/USDT | $0.9213 | $4,163,071 | 08:57:15 11/04/2026 | |
| 5 | FLOW/USDT | $0.03227 | $3,279,578 | 08:57:15 11/04/2026 | |
| 6 | FLOW/USDT | $0.03235 | $2,997,440 | 08:57:17 11/04/2026 | |
| 7 | FLOW/USDT | $0.03232 | $2,058,447 | 08:54:16 11/04/2026 | |
| 8 | FLOW/USDC | $0.03230 | $1,874,112 | 08:57:08 11/04/2026 | |
| 9 | FLOW/USDT | $0.03236 | $1,492,352 | 08:54:16 11/04/2026 | |
| 10 | FLOW/USDT | $0.03234 | $1,235,646 | 09:00:15 11/04/2026 | |
| 11 | FLOW/USDT | $0.3420 | $1,151,571 | 09:00:10 11/04/2026 | |
| 12 | FLOW/USDT | $0.03200 | $1,086,544 | 09:00:18 11/04/2026 | |
| 13 | FLOW/USDT | $0.03300 | $1,010,511 | 09:00:17 11/04/2026 | |
| 14 | FLOW/USDT | $0.03235 | $976,200 | 08:54:16 11/04/2026 | |
| 15 | FLOW/USDT | $0.03230 | $698,763 | 09:00:10 11/04/2026 | |
| 16 | FLOW/USDT | $0.03235 | $692,079 | 08:56:42 11/04/2026 | |
| 17 | FLOW/USDT | $0.03233 | $681,095 | 08:57:17 11/04/2026 | |
| 18 | FLOW/USDT | $0.03236 | $644,464 | 08:57:09 11/04/2026 | |
| 19 | FLOW/USDT | $0.03241 | $642,405 | 08:54:16 11/04/2026 | |
| 20 | FLOW/USDT | $0.03234 | $513,097 | 09:00:11 11/04/2026 | |
| 21 | FLOW/USDT | $0.03401 | $482,101 | 08:54:13 11/04/2026 | |
| 22 | FLOW/USDT | $0.06001 | $481,243 | 09:00:17 11/04/2026 | |
| 23 | FLOW/USDT | $0.03237 | $445,958 | 08:57:12 11/04/2026 | |
| 24 | FLOW/TRY | $0.03204 | $433,556 | 08:59:23 11/04/2026 | |
| 25 | FLOW/USDT | $0.03300 | $429,064 | 09:00:17 11/04/2026 | |
| 26 | FLOW/USDT | $0.03235 | $346,181 | 08:57:10 11/04/2026 | |
| 27 | FLOW/USDT | $0.03232 | $215,041 | 08:57:15 11/04/2026 | |
| 28 | FLOW/USDT | $0.03201 | $214,508 | 08:57:18 11/04/2026 | |
| 29 | FLOW/USDT | $0.03234 | $213,237 | 08:57:16 11/04/2026 | |
| 30 | FLOW/USDT | $0.03232 | $210,421 | 08:57:16 11/04/2026 | |
| 31 | FLOW/USDT | $0.03230 | $194,349 | 09:00:07 11/04/2026 | |
| 32 | FLOW/USDT | $0.03238 | $192,311 | 08:57:15 11/04/2026 | |
| 33 | FLOW/USDT | $0.03235 | $190,525 | 08:54:07 11/04/2026 | |
| 34 | FLOW/USDT | $0.03236 | $184,154 | 08:57:08 11/04/2026 | |
| 35 | FLOW/USD | $0.03229 | $163,980 | 08:56:29 11/04/2026 | |
| 36 | FLOW/USDT | $0.03235 | $156,478 | 08:57:09 11/04/2026 | |
| 37 | FLOW/USDT | $0.03235 | $143,598 | 08:57:10 11/04/2026 | |
| 38 | FLOW/USDT | $0.03232 | $142,258 | 08:54:09 11/04/2026 | |
| 39 | FLOW/USDT | $0.03233 | $136,971 | 08:56:24 11/04/2026 | |
| 40 | FLOW/USDT | $0.03230 | $136,810 | 09:00:11 11/04/2026 | |
| 41 | FLOW/USDT | $0.03233 | $130,466 | 08:57:17 11/04/2026 | |
| 42 | FLOW/USDT | $0.03231 | $121,153 | 08:54:19 11/04/2026 | |
| 43 | FLOW/USDT | $0.03238 | $88,867.09 | 09:00:15 11/04/2026 | |
| 44 | FLOW/USDT | $0.03243 | $83,059.47 | 08:54:12 11/04/2026 | |
| 45 | FLOW/USDT | $0.03191 | $81,369.27 | 08:59:23 11/04/2026 | |
| 46 | FLOW/USDT | $0.03229 | $79,966.31 | 08:54:09 11/04/2026 | |
| 47 | FLOW/USDT | $0.03215 | $57,058.72 | 09:00:11 11/04/2026 | |
| 48 | FLOW/USDT | $0.03231 | $55,356.52 | 08:54:07 11/04/2026 | |
| 49 | FLOW/USDT | $0.03234 | $50,364.44 | 09:00:09 11/04/2026 | |
| 50 | FLOW/USDT | $0.03221 | $49,320.06 | 08:59:24 11/04/2026 | |
| 51 | FLOW/USDT | $0.03231 | $49,003.72 | 09:00:13 11/04/2026 | |
| 52 | FLOW/USD | $0.03240 | $39,563.92 | 08:59:54 11/04/2026 | |
| 53 | FLOW/USDT | $0.03231 | $39,064.12 | 08:57:08 11/04/2026 | |
| 54 | FLOW/USDT | $0.03237 | $34,900.41 | 08:57:09 11/04/2026 | |
| 55 | FLOW/USDT | $0.03300 | $34,121.91 | 09:00:10 11/04/2026 | |
| 56 | FLOW/USDT | $0.03236 | $33,566.41 | 08:54:07 11/04/2026 | |
| 57 | FLOW/USDT | $0.03221 | $32,445.65 | 08:54:08 11/04/2026 | |
| 58 | FLOW/EUR | $0.03229 | $30,806.99 | 08:57:12 11/04/2026 | |
| 59 | FLOW/USDT | $0.03231 | $30,108.46 | 08:54:07 11/04/2026 | |
| 60 | FLOW/USDT | $0.03228 | $30,091.61 | 08:56:24 11/04/2026 | |
| 61 | FLOW/USDT | $0.03229 | $29,017.95 | 08:54:19 11/04/2026 | |
| 62 | FLOW/USDT | $0.03233 | $23,001.71 | 09:00:12 11/04/2026 | |
| 63 | FLOW/USDT | $0.3301 | $22,168.41 | 08:57:10 11/04/2026 | |
| 64 | FLOW/USDT | $0.03243 | $19,687.48 | 08:59:53 11/04/2026 | |
| 65 | FLOW/USDT | $0.03220 | $17,292.28 | 09:00:15 11/04/2026 | |
| 66 | FLOW/USDT | $0.03232 | $16,198.88 | 08:57:10 11/04/2026 | |
| 67 | FLOW/USDT | $0.03235 | $11,793.04 | 08:57:10 11/04/2026 | |
| 68 | FLOW/EUR | $0.03261 | $10,708.68 | 08:57:09 11/04/2026 | |
| 69 | FLOW/EUR | $0.03261 | $10,201.24 | 08:59:54 11/04/2026 | |
| 70 | FLOW/USD | $0.03240 | $10,061.65 | 09:00:13 11/04/2026 | |
| 71 | FLOW/USDT | $0.03236 | $7,856.07 | 08:54:14 11/04/2026 | |
| 72 | FLOW/USDT | $0.03231 | $6,991.03 | 08:57:09 11/04/2026 | |
| 73 | FLOW/USDT | $0.03231 | $6,428.82 | 08:54:16 11/04/2026 | |
| 74 | FLOW/USDT | $0.03210 | $6,388.07 | 09:00:11 11/04/2026 | |
| 75 | FLOW/KRW | $0.03233 | $4,107.93 | 08:51:20 11/04/2026 | |
| 76 | FLOW/USDT | $0.03220 | $3,774.84 | 09:00:10 11/04/2026 | |
| 77 | FLOW/USDC | $0.03234 | $3,175.32 | 08:59:53 11/04/2026 | |
| 78 | FLOW/USDT | $0.03235 | $2,701.74 | 08:57:10 11/04/2026 | |
| 79 | FLOW/EUR | $0.03261 | $2,585.16 | 09:00:13 11/04/2026 | |
| 80 | FLOW/INR | $0.03282 | $1,948.04 | 09:00:12 11/04/2026 | |
| 81 | FLOW/THB | $0.03290 | $1,672.88 | 08:57:13 11/04/2026 | |
| 82 | FLOW/USDT | $0.03235 | $1,558.79 | 08:57:09 11/04/2026 | |
| 83 | FLOW/TRY | $0.03246 | $1,459.00 | 09:00:09 11/04/2026 | |
| 84 | FLOW/USDT | $0.03267 | $1,262.01 | 08:54:15 11/04/2026 | |
| 85 | FLOW/USD | $0.03213 | $1,052.69 | 08:48:10 11/04/2026 | |
| 86 | FLOW/USDT | $0.02972 | $1,015.47 | 13:15:11 07/04/2026 | |
| 87 | FLOW/USDC | $0.03789 | $676.29 | 09:00:15 11/04/2026 | |
| 88 | FLOW/IDR | $0.03243 | $636.10 | 09:00:13 11/04/2026 | |
| 89 | FLOW/USDT | $0.03235 | $634.52 | 09:00:13 11/04/2026 | |
| 90 | FLOW/USDT | $0.03236 | $474.06 | 09:00:17 11/04/2026 | |
| 91 | FLOW/USDT | $0.03235 | $408.08 | 08:57:11 11/04/2026 | |
| 92 | FLOW/USDT | $0.03231 | $29.28 | 08:54:09 11/04/2026 | |
| 93 | FLOW/USD | $0.03239 | $17.08 | 08:54:09 11/04/2026 | |
| 94 | FLOW/USDT | $0.03232 | $11.66 | 08:48:10 11/04/2026 | |
| 95 | FLOW/INR | $0.03385 | $10.33 | 08:54:09 11/04/2026 | |
| 96 | FLOW/USDC | $0.03231 | $8.56 | 08:51:07 11/04/2026 | |
| 97 | FLOW/USDT | $0.02932 | $6.81 | 08:59:23 11/04/2026 | |
| 98 | FLOW/EUR | $0.03335 | $4.55 | 08:56:24 11/04/2026 | |
| 99 | FLOW/USDT | $0.03300 | $2.50 | 09:00:13 11/04/2026 | |
| 100 | FLOW/USD | $0.03222 | $1.94 | 08:56:53 11/04/2026 | |
| 101 | FLOW/USDT | $0.02931 | $0 | 08:57:15 11/04/2026 | |
| 102 | FLOW/USDC | $0.03282 | $0 | 08:56:24 11/04/2026 | |
| 103 | FLOW/USDT | $0.02930 | $0 | 09:00:13 11/04/2026 | |
| 104 | FLOW/USDT | $0.03220 | $0 | 09:00:10 11/04/2026 | |
| 105 | FLOW/INR | $0.05611 | $0 | 15:51:08 10/04/2026 | |
| 106 | FLOW/USDT | $0.03300 | $0 | 15:51:08 10/04/2026 | |
| 107 | FLOW/USDT | $0.04150 | $0 | 09:00:15 11/04/2026 | |
| 108 | FLOW/USDT | $0.03231 | $0 | 09:00:46 11/04/2026 | |
| 109 | FLOW/USDT | $0.03226 | $0 | 09:00:08 11/04/2026 | |
| 110 | FLOW/USDT | $0.06901 | $0 | 09:00:15 11/04/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 11/04/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,862,401 với tỷ giá $0.7322.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.