Tiền ảo: 37,062 Sàn giao dịch: 920 Vốn hóa: $2,635,810,001,678 Khối lượng (24h): $164,848,047,637 Thị phần: BTC: 59.4%, ETH: 10.6%
Flow (FLOW)Flow FLOW
Xếp hạng #253 10:38:00 03/02/2026
Giá Flow (FLOW)
$0.05717 11.21%
0.0000007293 BTC 1,520 VND
Thấp: $0.05005 Cao: $0.07183

Thị trường Flow (FLOW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay FLOW/USDT $0.7313 $29,824,860 09:57:15 03/02/2026
2 Binance Binance FLOW/USDT $0.05134 $8,960,377 09:54:16 03/02/2026
3 AscendEX AscendEX FLOW/USDT $0.05105 $8,848,863 09:48:18 03/02/2026
4 Bybit Bybit FLOW/USDT $0.05313 $8,722,060 09:54:16 03/02/2026
5 Hotcoin Hotcoin FLOW/USDT $0.05109 $7,612,218 09:57:20 03/02/2026
6 NovaEx NovaEx FLOW/USDT $0.05068 $7,302,411 10:00:16 03/02/2026
7 CoinW CoinW FLOW/USDT $0.05342 $6,232,111 09:57:16 03/02/2026
8 OKX OKX FLOW/USDT $0.05370 $5,065,734 09:55:57 03/02/2026
9 IBIT Global IBIT Global FLOW/USDT $0.04995 $4,533,979 10:00:17 03/02/2026
10 Tapbit Tapbit FLOW/USDT $0.9200 $4,157,559 09:57:15 03/02/2026
11 Upbit Upbit FLOW/KRW $0.07502 $3,686,586 09:56:53 03/02/2026
12 Gate Gate FLOW/USDT $0.05365 $2,875,933 09:54:19 03/02/2026
13 FameEX FameEX FLOW/USDT $0.05095 $2,703,931 09:54:17 03/02/2026
14 Zoomex Zoomex FLOW/USDT $0.05284 $2,622,145 09:57:15 03/02/2026
15 KTX KTX FLOW/USDT $0.04995 $2,585,535 10:00:09 03/02/2026
16 Binance Binance FLOW/USDT $0.04980 $2,034,350 09:56:42 03/02/2026
17 BitTap BitTap FLOW/USDT $0.05125 $1,901,909 10:00:17 03/02/2026
18 Zedcex Exchange Zedcex Exchange FLOW/USDT $0.06390 $1,767,909 01:27:15 31/01/2026
19 Coinlocally Coinlocally FLOW/USDT $0.05252 $1,696,257 10:00:16 03/02/2026
20 Darkex Exchange Darkex Exchange FLOW/USDT $0.05065 $1,601,497 10:00:17 03/02/2026
21 BitbabyExchange BitbabyExchange FLOW/USDT $0.05295 $1,339,128 09:57:15 03/02/2026
22 Aivora Exchange Aivora Exchange FLOW/USDT $0.05195 $1,290,549 10:00:17 03/02/2026
23 Millionero Millionero FLOW/USDT $0.05376 $1,201,884 09:54:15 03/02/2026
24 Cofinex Cofinex FLOW/USDT $0.05106 $1,187,207 10:00:15 03/02/2026
25 Bitget Bitget FLOW/USDT $0.05202 $1,170,345 09:54:16 03/02/2026
26 Bibox Bibox FLOW/USDT $0.3417 $1,150,304 10:00:11 03/02/2026
27 Bitrue Bitrue FLOW/USDT $0.05125 $1,100,578 09:57:16 03/02/2026
28 WhiteBIT WhiteBIT FLOW/USDT $0.05376 $1,045,085 09:57:15 03/02/2026
29 SuperEx SuperEx FLOW/USDT $0.04995 $998,559 10:00:13 03/02/2026
30 Bitcastle Bitcastle FLOW/USDT $0.04995 $991,322 10:00:18 03/02/2026
31 Toobit Toobit FLOW/USDT $0.05110 $911,013 09:57:19 03/02/2026
32 VOOX Exchange VOOX Exchange FLOW/USDT $0.05095 $816,023 09:57:18 03/02/2026
33 WhiteBIT WhiteBIT FLOW/USDT $0.04983 $796,895 09:57:07 03/02/2026
34 Bitunix Bitunix FLOW/USDT $0.05134 $689,642 09:54:15 03/02/2026
35 MEXC MEXC FLOW/USDT $0.05138 $644,622 09:51:10 03/02/2026
36 BitMart BitMart FLOW/USDT $0.05015 $625,852 09:57:10 03/02/2026
37 Bithumb Bithumb FLOW/KRW $0.08052 $599,996 09:59:54 03/02/2026
38 Ju.com Ju.com FLOW/USDT $0.04995 $581,915 09:54:08 03/02/2026
39 XXKK XXKK FLOW/USDT $0.05140 $575,829 09:54:10 03/02/2026
40 Gate Gate FLOW/USDT $0.05356 $491,718 09:56:54 03/02/2026
41 LBank LBank FLOW/USDT $0.04975 $387,253 09:57:12 03/02/2026
42 KuCoin KuCoin FLOW/USDT $0.05255 $339,083 09:54:18 03/02/2026
43 Millionero Millionero FLOW/USDT $0.05399 $330,553 09:54:11 03/02/2026
44 AstralX AstralX FLOW/USDT $0.05325 $317,989 10:00:11 03/02/2026
45 Bitunix Bitunix FLOW/USDT $0.04995 $308,204 09:54:12 03/02/2026
46 Zedxion Exchange Zedxion Exchange FLOW/USDT $0.05591 $255,121 01:21:15 31/01/2026
47 TruBit Pro Exchange TruBit Pro Exchange FLOW/USDT $0.04885 $203,466 10:00:08 03/02/2026
48 BTCC BTCC FLOW/USDT $0.05035 $202,374 09:57:12 03/02/2026
49 Qmall Exchange Qmall Exchange FLOW/USDT $0.04873 $177,306 10:00:12 03/02/2026
50 CoinChief CoinChief FLOW/USDT $0.05065 $169,007 10:00:16 03/02/2026
51 OKX OKX FLOW/USDT $0.05372 $140,359 09:56:23 03/02/2026
52 Gems Trade Gems Trade FLOW/USDT $0.05402 $139,998 09:51:11 03/02/2026
53 BingX BingX FLOW/USDT $0.05027 $136,547 09:51:07 03/02/2026
54 BYDFi BYDFi FLOW/USDT $0.04895 $135,272 10:00:07 03/02/2026
55 BlockFin BlockFin FLOW/USDT $0.05125 $134,437 09:54:15 03/02/2026
56 Bitcastle Bitcastle FLOW/USDT $0.05046 $132,160 10:00:14 03/02/2026
57 BtcTurk | Kripto BtcTurk | Kripto FLOW/TRY $0.05442 $102,462 09:59:53 03/02/2026
58 Ourbit Ourbit FLOW/USDT $0.05002 $102,140 09:54:12 03/02/2026
59 CEEX exchange CEEX exchange FLOW/USDT $0.04795 $96,936.13 10:00:07 03/02/2026
60 Biconomy.com Biconomy.com FLOW/USDT $0.05014 $96,452.06 09:48:07 03/02/2026
61 CEX.IO CEX.IO FLOW/USDT $0.05495 $94,603.32 09:54:12 03/02/2026
62 Aivora Exchange Aivora Exchange FLOW/USDT $0.04795 $93,298.43 10:00:10 03/02/2026
63 Azbit Azbit FLOW/USDT $0.05394 $91,618.13 09:57:07 03/02/2026
64 BlockFin BlockFin FLOW/USDT $0.05032 $63,465.65 09:54:11 03/02/2026
65 Coinbase Exchange Coinbase Exchange FLOW/USD $0.05500 $60,507.74 09:57:00 03/02/2026
66 Bitrue Bitrue FLOW/USDT $0.04895 $54,084.93 09:57:13 03/02/2026
67 CZR Exchange CZR Exchange FLOW/USDT $0.04795 $52,739.24 10:00:13 03/02/2026
68 Koinbay Koinbay FLOW/USDT $0.04895 $51,458.57 09:57:12 03/02/2026
69 Coinbase International Exchange Coinbase International Exchange FLOW/USDC $0.05048 $42,917.14 10:00:16 03/02/2026
70 BtcTurk | Kripto BtcTurk | Kripto FLOW/USDT $0.05285 $39,433.69 09:59:53 03/02/2026
71 Kraken Kraken FLOW/USD $0.05270 $38,393.77 09:59:54 03/02/2026
72 Bybit Bybit FLOW/USDT $0.05504 $38,065.05 09:54:09 03/02/2026
73 BloFin BloFin FLOW/USDT $0.04982 $37,815.13 09:57:11 03/02/2026
74 BloFin BloFin FLOW/USDT $0.05105 $32,455.62 09:57:16 03/02/2026
75 CoinEx CoinEx FLOW/USDT $0.04841 $32,034.94 09:59:53 03/02/2026
76 ZKE ZKE FLOW/USDT $0.04795 $31,639.66 10:00:09 03/02/2026
77 BitbabyExchange BitbabyExchange FLOW/USDT $0.3297 $22,139.71 09:57:10 03/02/2026
78 KuCoin KuCoin FLOW/USDT $0.05375 $17,004.11 09:56:23 03/02/2026
79 PointPay PointPay FLOW/USDT $0.05035 $16,375.30 09:51:07 03/02/2026
80 Deepcoin Deepcoin FLOW/USDT $0.05373 $16,339.22 09:57:13 03/02/2026
81 Niza.io Niza.io FLOW/USD $0.05270 $10,177.46 10:00:09 03/02/2026
82 Bitlo Bitlo FLOW/TRY $0.04968 $9,975.79 10:00:09 03/02/2026
83 OrangeX OrangeX FLOW/USDT $0.04995 $8,512.40 09:54:13 03/02/2026
84 CoinUp.io CoinUp.io FLOW/USDT $0.04895 $8,391.38 09:57:12 03/02/2026
85 Binance TH Binance TH FLOW/USDT $0.04971 $8,356.51 09:57:10 03/02/2026
86 Bitget Bitget FLOW/USDT $0.05384 $8,291.18 09:54:11 03/02/2026
87 DigiFinex DigiFinex FLOW/USDT $0.05384 $6,763.96 09:57:11 03/02/2026
88 XBO.com XBO.com FLOW/USDT $0.05414 $6,402.63 09:54:11 03/02/2026
89 Bit2Me Bit2Me FLOW/EUR $0.05311 $5,900.93 09:57:11 03/02/2026
90 Kraken Kraken FLOW/EUR $0.05334 $5,725.01 09:59:54 03/02/2026
91 Bitkub Bitkub FLOW/THB $0.09549 $5,090.36 09:57:12 03/02/2026
92 CoinEx CoinEx FLOW/USDC $0.05033 $4,530.63 09:59:23 03/02/2026
93 WhiteBIT WhiteBIT FLOW/EUR $0.05065 $4,173.52 09:57:07 03/02/2026
94 Tokocrypto Tokocrypto FLOW/USDT $0.04979 $4,086.20 09:57:11 03/02/2026
95 PrimeXBT PrimeXBT FLOW/USDT $0.05095 $3,368.78 10:00:16 03/02/2026
96 TRIV TRIV FLOW/IDR $0.05033 $2,100.21 10:00:14 03/02/2026
97 TRIV TRIV FLOW/USDT $0.05019 $2,100.21 10:00:14 03/02/2026
98 Niza.io Niza.io FLOW/EUR $0.05334 $1,499.62 10:00:09 03/02/2026
99 Bitop Bitop FLOW/USDT $0.04875 $1,303.61 10:00:14 03/02/2026
100 WEEX WEEX FLOW/USDT $0.05295 $1,142.75 09:57:11 03/02/2026
101 OKX OKX FLOW/USD $0.05464 $1,078.02 09:56:23 03/02/2026
102 Crypto.com Exchange Crypto.com Exchange FLOW/USD $0.05597 $993.84 09:57:11 03/02/2026
103 Bybit EU Bybit EU FLOW/USDC $0.05788 $301.28 10:00:12 03/02/2026
104 Coinone Coinone FLOW/KRW $0.06930 $256.96 09:57:53 03/02/2026
105 OKX OKX FLOW/EUR $0.05677 $224.66 09:56:53 03/02/2026
106 TGEX TGEX FLOW/USDT $0.04795 $208.95 10:00:07 03/02/2026
107 HitBTC HitBTC FLOW/USDT $0.05624 $121.40 10:00:07 03/02/2026
108 Mandala Exchange Mandala Exchange FLOW/USDT $0.05624 $121.40 10:00:08 03/02/2026
109 Upbit Upbit FLOW/BTC $0.07069 $99.53 09:56:53 03/02/2026
110 NexDAX NexDAX FLOW/USDT $0.05991 $58.59 12:57:09 29/01/2026
111 Bitcoiva Bitcoiva FLOW/INR $0.05159 $30.96 10:00:09 03/02/2026
112 CEX.IO CEX.IO FLOW/USD $0.05500 $20.80 09:54:12 03/02/2026
113 Crypto.com Exchange Crypto.com Exchange FLOW/USDT $0.05722 $19.93 09:57:11 03/02/2026
114 Binance.US Binance.US FLOW/USDT $0.04897 $7.47 22:56:23 02/02/2026
115 ZebPay ZebPay FLOW/INR $0.05524 $4.20 09:54:11 03/02/2026
116 Korbit Korbit FLOW/KRW $0.08465 $0 09:45:09 03/02/2026
117 WazirX WazirX FLOW/USDT $0.06693 $0 10:00:09 03/02/2026
118 CoinDCX CoinDCX FLOW/USDT $0.05375 $0 10:00:15 03/02/2026
119 Giottus Giottus FLOW/INR $0.06200 $0 09:57:11 03/02/2026
120 Giottus Giottus FLOW/USDT $0.04995 $0 09:57:11 03/02/2026
121 Gleec BTC Gleec BTC FLOW/USDT $0.05514 $0 10:00:15 03/02/2026
122 ONUS Pro ONUS Pro FLOW/VNDC $0.04879 $0 10:00:10 03/02/2026
123 ADEN ADEN FLOW/USDT $0.05286 $0 10:03:41 03/02/2026
124 Gate US Gate US FLOW/USDT $0.05289 $0 10:00:07 03/02/2026
125 KTX KTX FLOW/USDT $0.06893 $0 10:00:15 03/02/2026

Thông tin thị trường giao dịch Flow (FLOW)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 03/02/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,824,860 với tỷ giá $0.7313.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.

Cặp: Tên cặp giao dịch FLOW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Flow (FLOW) Cặp giao dịch Flow (FLOW) - GiaCoin.com
4.0 trên 1009 đánh giá