Flow FLOW
Xếp hạng #254
18:38:00 31/01/2026
Giá Flow (FLOW)
$0.05973 -10.53%
0.0000007205 BTC
1,573 VND
Thấp: $0.05772
Cao: $0.07039
Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
FLOW/USDT | $0.7308 | $29,806,209 | 17:51:15 31/01/2026 |
| 2 |  Binance |
FLOW/USDT | $0.06394 | $23,231,992 | 17:54:16 31/01/2026 |
| 3 |  CoinW |
FLOW/USDT | $0.06402 | $15,109,729 | 17:57:16 31/01/2026 |
| 4 |  IBIT Global |
FLOW/USDT | $0.06290 | $11,594,473 | 18:00:17 31/01/2026 |
| 5 |  Bybit |
FLOW/USDT | $0.06400 | $11,353,997 | 17:54:16 31/01/2026 |
| 6 |  AscendEX |
FLOW/USDT | $0.06389 | $8,900,194 | 17:57:15 31/01/2026 |
| 7 |  FameEX |
FLOW/USDT | $0.06389 | $7,519,236 | 17:57:17 31/01/2026 |
| 8 |  OKX |
FLOW/USDT | $0.06437 | $6,997,264 | 17:55:55 31/01/2026 |
| 9 | Binance |
FLOW/USDT | $0.05898 | $6,122,297 | 17:56:42 31/01/2026 |
| 10 |  NovaEx |
FLOW/USDT | $0.06393 | $5,466,518 | 18:00:16 31/01/2026 |
| 11 |  Hotcoin |
FLOW/USDT | $0.06400 | $4,198,999 | 17:57:17 31/01/2026 |
| 12 |  Tapbit |
FLOW/USDT | $0.9195 | $4,154,897 | 17:57:15 31/01/2026 |
| 13 |  Bitrue |
FLOW/USDT | $0.06399 | $3,710,339 | 17:57:17 31/01/2026 |
| 14 |  Upbit |
FLOW/KRW | $0.08134 | $3,664,061 | 17:56:54 31/01/2026 |
| 15 |  Gate |
FLOW/USDT | $0.06490 | $3,661,218 | 17:54:19 31/01/2026 |
| 16 |  Zoomex |
FLOW/USDT | $0.06408 | $3,402,398 | 17:57:16 31/01/2026 |
| 17 |  Coinlocally |
FLOW/USDT | $0.06409 | $3,275,353 | 18:00:16 31/01/2026 |
| 18 |  SuperEx |
FLOW/USDT | $0.05690 | $3,119,521 | 17:57:13 31/01/2026 |
| 19 |  Darkex Exchange |
FLOW/USDT | $0.06393 | $2,984,966 | 18:00:18 31/01/2026 |
| 20 |  KTX |
FLOW/USDT | $0.05891 | $2,681,083 | 18:00:10 31/01/2026 |
| 21 |  Toobit |
FLOW/USDT | $0.06401 | $2,339,221 | 17:57:15 31/01/2026 |
| 22 |  Bithumb |
FLOW/KRW | $0.09305 | $2,324,639 | 17:59:54 31/01/2026 |
| 23 |  BitbabyExchange |
FLOW/USDT | $0.06589 | $2,062,501 | 18:00:20 31/01/2026 |
| 24 |  Aivora Exchange |
FLOW/USDT | $0.06489 | $1,991,397 | 18:00:17 31/01/2026 |
| 25 |  Bitunix |
FLOW/USDT | $0.06389 | $1,847,807 | 17:48:15 31/01/2026 |
| 26 |  Zedcex Exchange |
FLOW/USDT | $0.06390 | $1,767,909 | 01:27:15 31/01/2026 |
| 27 |  Bitcastle |
FLOW/USDT | $0.06390 | $1,728,456 | 18:00:18 31/01/2026 |
| 28 |  Ourbit |
FLOW/USDT | $0.06442 | $1,628,094 | 17:57:15 31/01/2026 |
| 29 |  Millionero |
FLOW/USDT | $0.06446 | $1,582,480 | 18:00:19 31/01/2026 |
| 30 |  MEXC |
FLOW/USDT | $0.06593 | $1,459,234 | 17:54:08 31/01/2026 |
| 31 |  Bitget |
FLOW/USDT | $0.06332 | $1,437,137 | 17:54:15 31/01/2026 |
| 32 |  Cofinex |
FLOW/USDT | $0.06336 | $1,436,129 | 18:00:15 31/01/2026 |
| 33 | Gate |
FLOW/USDT | $0.06473 | $1,365,401 | 17:56:24 31/01/2026 |
| 34 |  WhiteBIT |
FLOW/USDT | $0.06438 | $1,308,943 | 17:57:15 31/01/2026 |
| 35 |  LBank |
FLOW/USDT | $0.05906 | $1,240,030 | 17:57:11 31/01/2026 |
| 36 |  Bibox |
FLOW/USDT | $0.3415 | $1,149,705 | 18:00:10 31/01/2026 |
| 37 |  VOOX Exchange |
FLOW/USDT | $0.06489 | $1,076,717 | 17:57:18 31/01/2026 |
| 38 | Bybit |
FLOW/USDT | $0.06639 | $911,833 | 17:54:12 31/01/2026 |
| 39 |  KCEX |
FLOW/USDT | $0.06399 | $907,807 | 17:57:15 31/01/2026 |
| 40 | Bitunix |
FLOW/USDT | $0.05791 | $851,355 | 17:48:11 31/01/2026 |
| 41 |  BTCC |
FLOW/USDT | $0.05889 | $612,360 | 17:57:10 31/01/2026 |
| 42 |  BitMart |
FLOW/USDT | $0.05870 | $608,979 | 17:57:11 31/01/2026 |
| 43 |  BitTap |
FLOW/USDT | $0.06335 | $603,832 | 18:00:16 31/01/2026 |
| 44 |  Qmall Exchange |
FLOW/USDT | $0.05911 | $588,496 | 18:00:11 31/01/2026 |
| 45 |  Ju.com |
FLOW/USDT | $0.05891 | $496,508 | 18:00:12 31/01/2026 |
| 46 |  BingX |
FLOW/USDT | $0.05883 | $429,275 | 17:57:10 31/01/2026 |
| 47 |  BYDFi |
FLOW/USDT | $0.05890 | $423,863 | 17:57:10 31/01/2026 |
| 48 | Bitcastle |
FLOW/USDT | $0.06886 | $407,226 | 18:00:15 31/01/2026 |
| 49 |  AstralX |
FLOW/USDT | $0.06479 | $391,964 | 18:00:16 31/01/2026 |
| 50 | Millionero |
FLOW/USDT | $0.06474 | $386,574 | 17:57:07 31/01/2026 |
| 51 | WhiteBIT |
FLOW/USDT | $0.05874 | $384,347 | 17:57:10 31/01/2026 |
| 52 |  KuCoin |
FLOW/USDT | $0.06430 | $324,435 | 17:54:19 31/01/2026 |
| 53 | Ourbit |
FLOW/USDT | $0.05830 | $292,913 | 17:45:10 31/01/2026 |
| 54 |  Gems Trade |
FLOW/USDT | $0.06458 | $289,652 | 17:51:11 31/01/2026 |
| 55 | OKX |
FLOW/USDT | $0.06471 | $288,394 | 17:56:24 31/01/2026 |
| 56 | Aivora Exchange |
FLOW/USDT | $0.05991 | $273,345 | 18:00:10 31/01/2026 |
| 57 |  Zedxion Exchange |
FLOW/USDT | $0.05591 | $255,121 | 01:21:15 31/01/2026 |
| 58 |  TruBit Pro Exchange |
FLOW/USDT | $0.05901 | $220,130 | 18:00:09 31/01/2026 |
| 59 |  Biconomy.com |
FLOW/USDT | $0.05900 | $203,563 | 17:57:11 31/01/2026 |
| 60 |  CoinChief |
FLOW/USDT | $0.06399 | $201,737 | 18:00:16 31/01/2026 |
| 61 | Bitrue |
FLOW/USDT | $0.05890 | $145,762 | 17:57:12 31/01/2026 |
| 62 |  BtcTurk | Kripto |
FLOW/TRY | $0.06367 | $145,459 | 17:58:23 31/01/2026 |
| 63 |  CZR Exchange |
FLOW/USDT | $0.05891 | $135,797 | 18:00:10 31/01/2026 |
| 64 | Koinbay |
FLOW/USDT | $0.05791 | $130,750 | 17:54:08 31/01/2026 |
| 65 |  CEEX exchange |
FLOW/USDT | $0.05891 | $129,773 | 18:00:10 31/01/2026 |
| 66 |  BlockFin |
FLOW/USDT | $0.06399 | $94,449.22 | 17:57:15 31/01/2026 |
| 67 |  Coinbase Exchange |
FLOW/USD | $0.06500 | $93,528.20 | 17:56:59 31/01/2026 |
| 68 |  ZKE |
FLOW/USDT | $0.05891 | $81,478.35 | 18:00:13 31/01/2026 |
| 69 |  Kraken |
FLOW/USD | $0.06440 | $67,635.35 | 17:59:24 31/01/2026 |
| 70 |  Azbit |
FLOW/USDT | $0.06439 | $57,375.00 | 17:57:11 31/01/2026 |
| 71 |  CoinEx |
FLOW/USDT | $0.05881 | $48,807.25 | 17:59:53 31/01/2026 |
| 72 |  Binance TH |
FLOW/USDT | $0.05899 | $48,737.74 | 17:57:11 31/01/2026 |
| 73 | OKX |
FLOW/USD | $0.06494 | $42,843.54 | 17:56:53 31/01/2026 |
| 74 |  Coinbase International Exchange |
FLOW/USDC | $0.06088 | $42,354.96 | 18:00:16 31/01/2026 |
| 75 | BlockFin |
FLOW/USDT | $0.05898 | $40,990.46 | 17:57:09 31/01/2026 |
| 76 |  PointPay |
FLOW/USDT | $0.05837 | $36,457.89 | 17:48:08 31/01/2026 |
| 77 |  Deepcoin |
FLOW/USDT | $0.06471 | $35,571.23 | 17:57:08 31/01/2026 |
| 78 |  XXKK |
FLOW/USDT | $0.06887 | $34,643.85 | 18:00:08 31/01/2026 |
| 79 | WhiteBIT |
FLOW/EUR | $0.05869 | $26,958.70 | 17:57:10 31/01/2026 |
| 80 | Bitget |
FLOW/USDT | $0.06450 | $26,071.46 | 17:54:07 31/01/2026 |
| 81 |  BloFin |
FLOW/USDT | $0.05874 | $24,235.33 | 17:54:07 31/01/2026 |
| 82 | BitbabyExchange |
FLOW/USDT | $0.3295 | $22,126.07 | 17:57:11 31/01/2026 |
| 83 |  Bitlo |
FLOW/TRY | $0.05909 | $21,368.02 | 18:00:11 31/01/2026 |
| 84 | BtcTurk | Kripto |
FLOW/USDT | $0.06449 | $18,369.35 | 17:58:23 31/01/2026 |
| 85 | KuCoin |
FLOW/USDT | $0.06429 | $18,137.77 | 17:56:23 31/01/2026 |
| 86 | Kraken |
FLOW/EUR | $0.06567 | $17,648.98 | 17:59:54 31/01/2026 |
| 87 |  Niza.io |
FLOW/USD | $0.06440 | $17,367.31 | 18:00:11 31/01/2026 |
| 88 |  Bit2Me |
FLOW/EUR | $0.06614 | $17,359.58 | 17:57:10 31/01/2026 |
| 89 |  DigiFinex |
FLOW/USDT | $0.06479 | $14,075.01 | 17:57:11 31/01/2026 |
| 90 | BloFin |
FLOW/USDT | $0.06390 | $10,711.92 | 17:51:16 31/01/2026 |
| 91 |  OrangeX |
FLOW/USDT | $0.05691 | $8,447.02 | 17:51:07 31/01/2026 |
| 92 |  ONUS Pro |
FLOW/VNDC | $0.05922 | $8,121.93 | 17:57:13 31/01/2026 |
| 93 |  ADEN |
FLOW/USDT | $0.06480 | $7,991.04 | 18:03:42 31/01/2026 |
| 94 |  XBO.com |
FLOW/USDT | $0.06479 | $7,722.97 | 17:57:07 31/01/2026 |
| 95 | CoinEx |
FLOW/USDC | $0.05905 | $5,497.86 | 17:59:53 31/01/2026 |
| 96 |  CoinUp.io |
FLOW/USDT | $0.05890 | $5,368.17 | 17:57:11 31/01/2026 |
| 97 |  TRIV |
FLOW/USDT | $0.05852 | $5,119.72 | 18:00:16 31/01/2026 |
| 98 | TRIV |
FLOW/IDR | $0.05879 | $5,119.72 | 18:00:16 31/01/2026 |
| 99 |  Bitkub |
FLOW/THB | $0.09539 | $5,085.48 | 17:57:11 31/01/2026 |
| 100 |  Crypto.com Exchange |
FLOW/USD | $0.06299 | $4,971.32 | 17:48:11 31/01/2026 |
| 101 |  Tokocrypto |
FLOW/USDT | $0.05899 | $4,455.57 | 17:57:11 31/01/2026 |
| 102 | Niza.io |
FLOW/EUR | $0.06567 | $4,408.67 | 18:00:11 31/01/2026 |
| 103 |  WEEX |
FLOW/USDT | $0.05890 | $3,303.12 | 17:57:11 31/01/2026 |
| 104 | Crypto.com Exchange |
FLOW/USDT | $0.06970 | $1,741.55 | 17:48:11 31/01/2026 |
| 105 |  PrimeXBT |
FLOW/USDT | $0.06390 | $323.31 | 18:00:16 31/01/2026 |
| 106 |  CEX.IO |
FLOW/USDT | $0.06490 | $253.74 | 17:54:07 31/01/2026 |
| 107 |  Coinone |
FLOW/KRW | $0.08278 | $246.52 | 17:54:53 31/01/2026 |
| 108 |  Bybit EU |
FLOW/USDC | $0.06898 | $207.99 | 18:00:09 31/01/2026 |
| 109 |  Giottus |
FLOW/USDT | $0.05891 | $165.12 | 18:00:10 31/01/2026 |
| 110 |  TGEX |
FLOW/USDT | $0.05791 | $155.14 | 18:00:08 31/01/2026 |
| 111 |  Binance.US |
FLOW/USDT | $0.04992 | $70.45 | 17:59:53 31/01/2026 |
| 112 |  NexDAX |
FLOW/USDT | $0.05991 | $58.59 | 12:57:09 29/01/2026 |
| 113 |  Bitcoiva |
FLOW/INR | $0.06024 | $30.21 | 18:00:11 31/01/2026 |
| 114 | CEX.IO |
FLOW/USD | $0.06500 | $22.65 | 17:54:07 31/01/2026 |
| 115 |  WazirX |
FLOW/USDT | $0.06690 | $13.38 | 18:00:10 31/01/2026 |
| 116 |  ZebPay |
FLOW/INR | $0.06272 | $10.29 | 18:00:10 31/01/2026 |
| 117 | Giottus |
FLOW/INR | $0.06217 | $0.1949 | 18:00:10 31/01/2026 |
| 118 |  HitBTC |
FLOW/USDT | $0.06630 | $0 | 18:00:10 31/01/2026 |
| 119 |  Korbit |
FLOW/KRW | $0.08471 | $0 | 17:54:08 31/01/2026 |
| 120 | OKX |
FLOW/EUR | $0.06117 | $0 | 17:56:24 31/01/2026 |
| 121 | Upbit |
FLOW/BTC | $0.08399 | $0 | 17:56:24 31/01/2026 |
| 122 |  Mandala Exchange |
FLOW/USDT | $0.06629 | $0 | 18:00:14 31/01/2026 |
| 123 |  CoinDCX |
FLOW/USDT | $0.06429 | $0 | 18:00:16 31/01/2026 |
| 124 |  Gleec BTC |
FLOW/USDT | $0.09494 | $0 | 18:00:15 31/01/2026 |
| 125 |  Gate US |
FLOW/USDT | $0.06481 | $0 | 18:00:11 31/01/2026 |
| 126 | KTX |
FLOW/USDT | $0.06889 | $0 | 18:00:15 31/01/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:51:15 31/01/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,806,209 với tỷ giá $0.7308.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.