Flow FLOW
Xếp hạng #106
18:09:00 09/09/2025
Giá Flow (FLOW)
$0.4125 3.05%
0.000003659 BTC
11,021 VND
Thấp: $0.3993
Cao: $0.4150
Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
FLOW/USDT | $0.7319 | $29,851,014 | 17:57:15 09/09/2025 |
| 2 |  BTCC |
FLOW/USDT | $0.4116 | $24,038,525 | 17:57:17 09/09/2025 |
| 3 |  Binance |
FLOW/USDT | $0.4120 | $20,293,492 | 17:54:16 09/09/2025 |
| 4 |  Ju.com |
FLOW/USDT | $0.4120 | $16,917,510 | 17:57:16 09/09/2025 |
| 5 |  Bitcastle |
FLOW/USDT | $0.4110 | $14,172,306 | 17:57:18 09/09/2025 |
| 6 |  Zedcex Exchange |
FLOW/USDT | $0.4140 | $10,471,168 | 17:42:15 09/09/2025 |
| 7 |  AscendEX |
FLOW/USDT | $0.4134 | $9,619,386 | 17:51:15 09/09/2025 |
| 8 |  Millionero |
FLOW/USDT | $0.4115 | $9,570,075 | 17:57:18 09/09/2025 |
| 9 |  Skybit |
FLOW/USDT | $0.4116 | $8,754,327 | 17:57:16 09/09/2025 |
| 10 | Ju.com |
FLOW/USDT | $0.4120 | $7,932,758 | 17:57:10 09/09/2025 |
| 11 |  CoinW |
FLOW/USDT | $0.4120 | $6,655,666 | 17:57:17 09/09/2025 |
| 12 |  Darkex Exchange |
FLOW/USDT | $0.4110 | $6,225,622 | 17:57:18 09/09/2025 |
| 13 |  IBIT Global |
FLOW/USDT | $0.4130 | $5,863,755 | 18:00:19 09/09/2025 |
| 14 |  Coinlocally |
FLOW/USDT | $0.4110 | $5,296,452 | 17:57:17 09/09/2025 |
| 15 |  OKX |
FLOW/USDT | $0.4118 | $4,901,035 | 17:55:37 09/09/2025 |
| 16 |  Cofinex |
FLOW/USDT | $0.4120 | $4,288,439 | 17:57:16 09/09/2025 |
| 17 |  Bitget |
FLOW/USDT | $0.4117 | $4,276,286 | 17:54:16 09/09/2025 |
| 18 |  Tapbit |
FLOW/USDT | $0.9209 | $4,161,859 | 17:57:16 09/09/2025 |
| 19 |  MGBX |
FLOW/USDT | $0.4115 | $3,970,431 | 17:57:16 09/09/2025 |
| 20 |  EasiCoin |
FLOW/USDT | $0.4110 | $3,746,851 | 17:57:16 09/09/2025 |
| 21 |  Bitrue |
FLOW/USDT | $0.4120 | $3,557,592 | 17:57:18 09/09/2025 |
| 22 |  Websea |
FLOW/USDT | $0.4113 | $3,291,811 | 17:57:19 09/09/2025 |
| 23 |  Ourbit |
FLOW/USDT | $0.4116 | $3,258,129 | 17:57:17 09/09/2025 |
| 24 |  KCEX |
FLOW/USDT | $0.4120 | $3,111,551 | 17:57:16 09/09/2025 |
| 25 |  Bybit |
FLOW/USDT | $0.4113 | $2,936,469 | 17:54:17 09/09/2025 |
| 26 |  Hotcoin |
FLOW/USDT | $0.4120 | $2,814,128 | 17:57:18 09/09/2025 |
| 27 | Millionero |
FLOW/USDT | $0.4120 | $2,393,586 | 17:57:07 09/09/2025 |
| 28 |  HTX |
FLOW/USDT | $0.4114 | $2,203,588 | 17:59:54 09/09/2025 |
| 29 |  Upbit |
FLOW/KRW | $0.4121 | $1,961,551 | 17:56:24 09/09/2025 |
| 30 |  WhiteBIT |
FLOW/USDT | $0.4123 | $1,898,348 | 17:57:15 09/09/2025 |
| 31 |  Toobit |
FLOW/USDT | $0.4120 | $1,725,050 | 17:57:15 09/09/2025 |
| 32 |  Gate |
FLOW/USDT | $0.4119 | $1,379,265 | 17:57:19 09/09/2025 |
| 33 |  Bibox |
FLOW/USDT | $0.3420 | $1,151,403 | 18:00:10 09/09/2025 |
| 34 | Binance |
FLOW/USDT | $0.4110 | $1,130,669 | 17:56:42 09/09/2025 |
| 35 |  SuperEx |
FLOW/USDT | $0.4080 | $1,121,090 | 17:54:13 09/09/2025 |
| 36 |  BitbabyExchange |
FLOW/USDT | $0.4120 | $1,066,850 | 17:57:15 09/09/2025 |
| 37 |  Bitunix |
FLOW/USDT | $0.4110 | $1,029,883 | 17:54:16 09/09/2025 |
| 38 |  Aivora Exchange |
FLOW/USDT | $0.4120 | $1,014,431 | 17:57:16 09/09/2025 |
| 39 | Ourbit |
FLOW/USDT | $0.4115 | $908,672 | 17:57:09 09/09/2025 |
| 40 |  Zoomex |
FLOW/USDT | $0.4119 | $884,540 | 17:57:17 09/09/2025 |
| 41 |  MEXC |
FLOW/USDT | $0.4113 | $873,908 | 17:54:15 09/09/2025 |
| 42 |  CoinChief |
FLOW/USDT | $0.4119 | $829,092 | 17:57:18 09/09/2025 |
| 43 | Hotcoin |
FLOW/USDT | $0.4120 | $755,203 | 17:58:33 09/09/2025 |
| 44 |  VOOX Exchange |
FLOW/USDT | $0.4120 | $625,850 | 17:57:18 09/09/2025 |
| 45 |  BYEX |
FLOW/USDT | $0.4120 | $622,824 | 18:00:13 09/09/2025 |
| 46 | WhiteBIT |
FLOW/USDT | $0.4119 | $598,870 | 17:57:11 09/09/2025 |
| 47 |  CoinUp.io |
FLOW/USDT | $0.4120 | $564,548 | 17:57:07 09/09/2025 |
| 48 |  4E |
FLOW/USDT | $0.4120 | $559,691 | 18:00:07 09/09/2025 |
| 49 |  TruBit Pro Exchange |
FLOW/USDT | $0.4114 | $540,780 | 17:57:07 09/09/2025 |
| 50 | BTCC |
FLOW/USDT | $0.4110 | $499,496 | 17:57:08 09/09/2025 |
| 51 | MEXC |
FLOW/USDT | $0.4114 | $491,500 | 17:54:11 09/09/2025 |
| 52 |  XXKK |
FLOW/USDT | $0.4124 | $483,071 | 18:00:07 09/09/2025 |
| 53 | Bitget |
FLOW/USDT | $0.4116 | $458,997 | 17:54:07 09/09/2025 |
| 54 |  CoinCatch |
FLOW/USDT | $0.4117 | $449,231 | 17:57:15 09/09/2025 |
| 55 | OKX |
FLOW/USDT | $0.4118 | $396,806 | 17:56:53 09/09/2025 |
| 56 | Bybit |
FLOW/USDT | $0.4116 | $350,584 | 17:54:09 09/09/2025 |
| 57 |  AstralX |
FLOW/USDT | $0.4120 | $343,905 | 18:00:14 09/09/2025 |
| 58 |  BlockFin |
FLOW/USDT | $0.4120 | $311,130 | 17:54:09 09/09/2025 |
| 59 |  Coinbase International Exchange |
FLOW/USDC | $0.4117 | $305,741 | 17:57:16 09/09/2025 |
| 60 | BlockFin |
FLOW/USDT | $0.4114 | $253,629 | 17:57:20 09/09/2025 |
| 61 |  Deepcoin |
FLOW/USDT | $0.4115 | $251,409 | 17:57:08 09/09/2025 |
| 62 |  BYDFi |
FLOW/USDT | $0.4125 | $246,081 | 17:57:17 09/09/2025 |
| 63 |  Biconomy.com |
FLOW/USDT | $0.4134 | $236,713 | 17:45:11 09/09/2025 |
| 64 |  Bithumb |
FLOW/KRW | $0.4114 | $223,997 | 17:59:55 09/09/2025 |
| 65 |  LBank |
FLOW/USDT | $0.4110 | $221,662 | 17:57:11 09/09/2025 |
| 66 |  BloFin |
FLOW/USDT | $0.4120 | $185,187 | 17:42:07 09/09/2025 |
| 67 |  Phemex |
FLOW/USDT | $0.4120 | $170,933 | 17:57:17 09/09/2025 |
| 68 |  Pionex |
FLOW/USDT | $0.4113 | $153,035 | 17:57:07 09/09/2025 |
| 69 |  DigiFinex |
FLOW/USDT | $0.4109 | $152,837 | 17:57:07 09/09/2025 |
| 70 | Gate |
FLOW/USDT | $0.4116 | $147,887 | 17:56:54 09/09/2025 |
| 71 |  WEEX |
FLOW/USDT | $0.4110 | $127,420 | 17:57:10 09/09/2025 |
| 72 | KCEX |
FLOW/USDT | $0.4110 | $126,083 | 17:57:08 09/09/2025 |
| 73 |  CEEX exchange |
FLOW/USDT | $0.4110 | $123,305 | 18:00:10 09/09/2025 |
| 74 |  Qmall Exchange |
FLOW/USDT | $0.4110 | $122,494 | 17:57:07 09/09/2025 |
| 75 |  NexDAX |
FLOW/USDT | $0.4110 | $114,508 | 18:00:14 09/09/2025 |
| 76 | Bitunix |
FLOW/USDT | $0.4110 | $112,428 | 17:57:11 09/09/2025 |
| 77 | Tapbit |
FLOW/USDT | $0.4110 | $105,405 | 17:57:08 09/09/2025 |
| 78 |  BitMart |
FLOW/USDT | $0.4109 | $104,762 | 17:57:07 09/09/2025 |
| 79 | Cofinex |
FLOW/USDT | $0.4122 | $103,441 | 18:00:12 09/09/2025 |
| 80 |  Coinbase Exchange |
FLOW/USD | $0.4120 | $101,943 | 17:56:25 09/09/2025 |
| 81 |  BingX |
FLOW/USDT | $0.4120 | $96,148.08 | 17:57:10 09/09/2025 |
| 82 | BYDFi |
FLOW/USDT | $0.4120 | $94,759.16 | 18:00:07 09/09/2025 |
| 83 |  LeveX |
FLOW/USDT | $0.4120 | $89,766.81 | 17:57:16 09/09/2025 |
| 84 |  OrangeX |
FLOW/USDT | $0.4120 | $71,183.09 | 17:57:08 09/09/2025 |
| 85 |  Azbit |
FLOW/USDT | $0.4129 | $65,028.06 | 17:48:07 09/09/2025 |
| 86 |  Tokenize Xchange |
FLOW/USD | $0.4070 | $64,932.77 | 18:00:07 09/09/2025 |
| 87 | Koinbay |
FLOW/USDT | $0.4110 | $59,585.63 | 17:57:12 09/09/2025 |
| 88 |  Zedxion Exchange |
FLOW/USDT | $0.4120 | $59,394.05 | 18:00:09 09/09/2025 |
| 89 | Aivora Exchange |
FLOW/USDT | $0.4120 | $57,266.48 | 18:00:09 09/09/2025 |
| 90 |  UEEx |
FLOW/USDT | $0.4110 | $56,157.22 | 17:54:10 09/09/2025 |
| 91 |  BtcTurk | Kripto |
FLOW/TRY | $0.4084 | $50,032.91 | 17:57:25 09/09/2025 |
| 92 |  XBO.com |
FLOW/USDT | $0.4124 | $49,775.44 | 18:00:07 09/09/2025 |
| 93 |  CoinEx |
FLOW/USDT | $0.4105 | $48,037.68 | 17:59:23 09/09/2025 |
| 94 |  KuCoin |
FLOW/USDT | $0.4121 | $46,775.05 | 17:59:53 09/09/2025 |
| 95 |  Kraken |
FLOW/USD | $0.4133 | $38,065.83 | 17:59:25 09/09/2025 |
| 96 | Binance |
FLOW/BTC | $0.4112 | $37,527.94 | 17:56:42 09/09/2025 |
| 97 |  ZKE |
FLOW/USDT | $0.4120 | $35,636.43 | 18:00:08 09/09/2025 |
| 98 | KuCoin |
FLOW/USDT | $0.4111 | $33,327.77 | 17:54:20 09/09/2025 |
| 99 | Bitcastle |
FLOW/USDT | $0.4110 | $29,281.57 | 18:00:10 09/09/2025 |
| 100 |  Uniswap v4 (Ethereum) |
FLOW/USDC | $0.4117 | $25,031.20 | 13:19:47 09/09/2025 |
| 101 | Pionex |
FLOW/USDT | $0.4120 | $22,938.61 | 17:57:16 09/09/2025 |
| 102 | Bitrue |
FLOW/USDT | $0.4110 | $21,637.69 | 17:57:09 09/09/2025 |
| 103 |  Bitexen |
FLOW/TRY | $0.4046 | $14,371.45 | 17:54:10 09/09/2025 |
| 104 |  VinDAX |
FLOW/USDT | $0.4120 | $14,289.73 | 18:00:12 09/09/2025 |
| 105 | BtcTurk | Kripto |
FLOW/USDT | $0.4121 | $13,284.86 | 17:57:25 09/09/2025 |
| 106 |  Bitvavo |
FLOW/EUR | $0.4157 | $12,522.97 | 17:57:08 09/09/2025 |
| 107 | BloFin |
FLOW/USDT | $0.4126 | $11,338.36 | 17:48:24 09/09/2025 |
| 108 |  PointPay |
FLOW/USDT | $0.4120 | $10,623.64 | 17:00:08 09/09/2025 |
| 109 |  PrimeXBT |
FLOW/USDT | $0.4110 | $10,249.27 | 17:57:16 09/09/2025 |
| 110 |  Niza.io |
FLOW/USD | $0.4133 | $9,391.26 | 17:57:11 09/09/2025 |
| 111 | WhiteBIT |
FLOW/EUR | $0.4109 | $9,182.48 | 17:57:11 09/09/2025 |
| 112 |  Crypto.com Exchange |
FLOW/USDT | $0.4146 | $8,777.35 | 17:57:07 09/09/2025 |
| 113 | Crypto.com Exchange |
FLOW/USD | $0.4139 | $6,155.78 | 17:57:07 09/09/2025 |
| 114 | Kraken |
FLOW/EUR | $0.4133 | $5,927.30 | 17:59:25 09/09/2025 |
| 115 |  Bit2Me |
FLOW/EUR | $0.4133 | $5,897.84 | 17:57:07 09/09/2025 |
| 116 |  Tokocrypto |
FLOW/USDT | $0.4110 | $2,565.61 | 17:57:08 09/09/2025 |
| 117 | Coinbase Exchange |
FLOW/USDT | $0.4060 | $1,636.16 | 17:56:25 09/09/2025 |
| 118 | Niza.io |
FLOW/EUR | $0.4133 | $1,467.51 | 17:57:11 09/09/2025 |
| 119 |  Flipster |
FLOW/USDT | $0.4120 | $1,406.69 | 17:57:16 09/09/2025 |
| 120 |  TGEX |
FLOW/USDT | $0.4120 | $1,299.75 | 18:00:07 09/09/2025 |
| 121 |  TRIV |
FLOW/IDR | $0.4111 | $1,105.38 | 18:00:12 09/09/2025 |
| 122 | TRIV |
FLOW/USDT | $0.4110 | $1,105.25 | 18:00:12 09/09/2025 |
| 123 | Crypto.com Exchange |
FLOW/USD | $0.4138 | $1,050.49 | 17:00:18 09/09/2025 |
| 124 |  Bitlo |
FLOW/TRY | $0.4127 | $968.34 | 17:57:08 09/09/2025 |
| 125 |  Coinone |
FLOW/KRW | $0.4114 | $894.98 | 17:59:54 09/09/2025 |
| 126 |  Bitkub |
FLOW/THB | $0.4103 | $679.97 | 17:54:13 09/09/2025 |
| 127 |  Binance.US |
FLOW/USDT | $0.4100 | $247.92 | 17:59:23 09/09/2025 |
| 128 |  ZebPay |
FLOW/INR | $0.4283 | $225.78 | 18:00:10 09/09/2025 |
| 129 |  Bitcoiva |
FLOW/INR | $0.4173 | $191.60 | 18:00:09 09/09/2025 |
| 130 |  Korbit |
FLOW/KRW | $0.4158 | $189.54 | 17:45:08 09/09/2025 |
| 131 | Upbit |
FLOW/BTC | $0.4086 | $132.15 | 17:56:53 09/09/2025 |
| 132 | OKX |
FLOW/EUR | $0.4134 | $125.65 | 17:56:53 09/09/2025 |
| 133 | OKX |
FLOW/USD | $0.4020 | $42.12 | 17:56:23 09/09/2025 |
| 134 |  CEX.IO |
FLOW/USD | $0.4140 | $32.68 | 17:45:12 09/09/2025 |
| 135 | CEX.IO |
FLOW/USDT | $0.4140 | $21.88 | 17:45:12 09/09/2025 |
| 136 |  FameEX |
FLOW/USDT | $0.4110 | $7.26 | 17:57:17 09/09/2025 |
| 137 |  HitBTC |
FLOW/USDT | $0.4040 | $0 | 17:57:19 09/09/2025 |
| 138 |  Mandala Exchange |
FLOW/USDT | $0.4040 | $0 | 18:00:20 09/09/2025 |
| 139 |  CoinDCX |
FLOW/USDT | $0.4121 | $0 | 18:00:15 09/09/2025 |
| 140 |  Giottus |
FLOW/INR | $0.4231 | $0 | 17:57:08 09/09/2025 |
| 141 |  ONUS Pro |
FLOW/USDT | $0.4130 | $0 | 17:54:10 09/09/2025 |
| 142 | ONUS Pro |
FLOW/VNDC | $0.4125 | $0 | 17:54:10 09/09/2025 |
| 143 |  Binance TH |
FLOW/USDT | $0.4110 | $0 | 17:57:09 09/09/2025 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 09/09/2025, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,851,014 với tỷ giá $0.7319.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.