Flow FLOW
Xếp hạng #86
23:19:00 22/02/2025
Giá Flow (FLOW)
$0.5307 -1.71%
0.000005483 BTC
13,718 VND
Thấp: $0.5109
Cao: $0.5554
Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
FLOW/USDT | $0.7430 | $247,915,636 | 23:01:58 22/02/2025 |
| 2 |  BTCC |
FLOW/USDT | $0.5288 | $151,664,287 | 23:02:58 22/02/2025 |
| 3 |  Koinbay |
FLOW/USDT | $0.7321 | $29,856,195 | 22:59:58 22/02/2025 |
| 4 |  VOOX Exchange |
FLOW/USDT | $0.5271 | $25,254,263 | 22:59:58 22/02/2025 |
| 5 |  Binance |
FLOW/USDT | $0.5260 | $12,518,029 | 22:56:58 22/02/2025 |
| 6 |  Millionero |
FLOW/USDT | $0.5287 | $11,547,633 | 23:02:58 22/02/2025 |
| 7 |  WEEX |
FLOW/USDT | $0.5286 | $10,031,730 | 22:59:58 22/02/2025 |
| 8 |  AscendEX (BitMax) |
FLOW/USDT | $0.5270 | $9,569,140 | 22:59:58 22/02/2025 |
| 9 |  Bitcastle |
FLOW/USDT | $0.5280 | $9,136,954 | 23:02:58 22/02/2025 |
| 10 |  Skybit |
FLOW/USDT | $0.5309 | $8,786,724 | 23:05:58 22/02/2025 |
| 11 |  Megabit |
FLOW/USDT | $0.5281 | $8,784,400 | 22:59:58 22/02/2025 |
| 12 |  LBank |
FLOW/USDT | $0.5276 | $7,342,589 | 22:59:58 22/02/2025 |
| 13 | BTCC |
FLOW/USDT | $0.5290 | $7,217,845 | 23:03:04 22/02/2025 |
| 14 |  Bitunix |
FLOW/USDT | $0.5281 | $5,077,409 | 22:59:58 22/02/2025 |
| 15 |  Toobit |
FLOW/USDT | $0.5281 | $4,456,810 | 22:59:58 22/02/2025 |
| 16 |  CoinW |
FLOW/USDT | $0.5281 | $4,302,194 | 22:59:58 22/02/2025 |
| 17 |  Tapbit |
FLOW/USDT | $0.9211 | $4,161,726 | 22:59:58 22/02/2025 |
| 18 |  Fairdesk |
FLOW/USDT | $0.5894 | $4,060,940 | 23:02:58 22/02/2025 |
| 19 |  IBIT Global |
FLOW/USDT | $0.5280 | $4,057,254 | 23:01:58 22/02/2025 |
| 20 |  HTX |
FLOW/USDT | $0.5284 | $3,813,661 | 22:56:55 22/02/2025 |
| 21 |  Bybit |
FLOW/USDT | $0.5271 | $3,762,792 | 22:56:58 22/02/2025 |
| 22 |  OKX |
FLOW/USDT | $0.5269 | $3,357,622 | 22:56:58 22/02/2025 |
| 23 |  Bibox |
FLOW/USDT | $0.5291 | $3,111,824 | 23:02:53 22/02/2025 |
| 24 | Binance |
FLOW/USDT | $0.5280 | $2,276,396 | 22:56:55 22/02/2025 |
| 25 |  Ourbit |
FLOW/USDT | $0.5285 | $2,198,021 | 22:59:58 22/02/2025 |
| 26 |  Upbit |
FLOW/KRW | $0.5406 | $1,897,145 | 22:56:57 22/02/2025 |
| 27 |  Websea |
FLOW/USDT | $0.5270 | $1,886,547 | 22:59:58 22/02/2025 |
| 28 |  Bitget |
FLOW/USDT | $0.5270 | $1,769,567 | 22:56:54 22/02/2025 |
| 29 | Bybit |
FLOW/USDT | $0.5264 | $1,586,081 | 22:57:04 22/02/2025 |
| 30 |  MEXC |
FLOW/USDT | $0.5254 | $1,428,817 | 22:56:53 22/02/2025 |
| 31 | LBank |
FLOW/USDT | $0.5241 | $1,375,335 | 22:59:57 22/02/2025 |
| 32 |  KCEX |
FLOW/USDT | $0.5281 | $1,310,388 | 22:59:58 22/02/2025 |
| 33 |  FameEX |
FLOW/USDT | $0.5271 | $1,240,753 | 22:59:58 22/02/2025 |
| 34 |  Hotcoin |
FLOW/USDT | $0.5271 | $1,093,492 | 23:00:03 22/02/2025 |
| 35 |  Biton |
FLOW/USDT | $0.5291 | $1,051,491 | 23:02:54 22/02/2025 |
| 36 |  CoinUp.io |
FLOW/USDT | $0.5290 | $1,017,340 | 23:02:57 22/02/2025 |
| 37 |  TruBit Pro Exchange |
FLOW/USDT | $0.5281 | $845,525 | 23:00:03 22/02/2025 |
| 38 |  Deepcoin |
FLOW/USDT | $0.5281 | $842,785 | 22:59:52 22/02/2025 |
| 39 |  WhiteBIT |
FLOW/USDT | $0.5268 | $815,485 | 22:59:58 22/02/2025 |
| 40 | OKX |
FLOW/USDT | $0.5280 | $594,445 | 22:56:55 22/02/2025 |
| 41 |  Coinbase International Exchange |
FLOW/USDC | $0.5285 | $493,237 | 23:02:58 22/02/2025 |
| 42 |  SuperEx |
FLOW/USDT | $0.5277 | $474,764 | 23:02:54 22/02/2025 |
| 43 | Tapbit |
FLOW/USDT | $0.5281 | $472,081 | 22:59:55 22/02/2025 |
| 44 |  Bitrue |
FLOW/USDT | $0.9251 | $403,278 | 22:59:58 22/02/2025 |
| 45 |  CoinCatch |
FLOW/USDT | $0.5282 | $371,574 | 23:02:58 22/02/2025 |
| 46 |  Biconomy.com |
FLOW/USDT | $0.5286 | $328,661 | 23:00:03 22/02/2025 |
| 47 |  Phemex |
FLOW/USDT | $0.5261 | $261,138 | 22:59:58 22/02/2025 |
| 48 |  OrangeX |
FLOW/USDT | $0.5261 | $252,639 | 22:59:52 22/02/2025 |
| 49 |  DigiFinex |
FLOW/USDT | $0.5285 | $240,915 | 22:59:57 22/02/2025 |
| 50 |  Qmall Exchange |
FLOW/USDT | $0.5281 | $227,084 | 22:59:54 22/02/2025 |
| 51 | Millionero |
FLOW/USDT | $0.5283 | $199,946 | 23:02:55 22/02/2025 |
| 52 | KCEX |
FLOW/USDT | $0.5281 | $199,136 | 22:59:52 22/02/2025 |
| 53 |  Azbit |
FLOW/USDT | $0.5263 | $196,657 | 23:00:03 22/02/2025 |
| 54 |  BYDFi |
FLOW/USDT | $0.5281 | $193,052 | 23:02:53 22/02/2025 |
| 55 |  Tokenize Xchange |
FLOW/USD | $0.5220 | $191,605 | 23:03:02 22/02/2025 |
| 56 | Tokenize Xchange |
FLOW/SGD | $0.5227 | $191,510 | 23:03:02 22/02/2025 |
| 57 | BYDFi |
FLOW/USDT | $0.5280 | $180,419 | 23:02:58 22/02/2025 |
| 58 |  NexDAX |
FLOW/USDT | $0.5311 | $147,978 | 23:02:54 22/02/2025 |
| 59 |  Coinbase Exchange |
FLOW/USD | $0.5280 | $144,472 | 22:57:02 22/02/2025 |
| 60 | Bitunix |
FLOW/USDT | $0.5281 | $135,444 | 22:59:54 22/02/2025 |
| 61 |  Gate.io |
FLOW/USDT | $0.5262 | $128,088 | 22:56:55 22/02/2025 |
| 62 |  BitMart |
FLOW/USDT | $0.5268 | $115,679 | 22:59:57 22/02/2025 |
| 63 |  PointPay |
FLOW/USDT | $0.5271 | $114,218 | 22:59:55 22/02/2025 |
| 64 |  4E |
FLOW/USDT | $0.5291 | $112,784 | 23:02:56 22/02/2025 |
| 65 |  Zedxion Exchange |
FLOW/USDT | $0.5250 | $102,848 | 23:02:57 22/02/2025 |
| 66 | Koinbay |
FLOW/USDT | $0.5261 | $101,439 | 22:59:57 22/02/2025 |
| 67 |  ZKE |
FLOW/USDT | $0.5280 | $100,132 | 23:02:57 22/02/2025 |
| 68 |  XBO.com |
FLOW/USDT | $0.5280 | $96,494.63 | 23:02:52 22/02/2025 |
| 69 |  KuCoin |
FLOW/USDT | $0.5280 | $79,589.85 | 22:56:55 22/02/2025 |
| 70 |  Bithumb |
FLOW/KRW | $0.5401 | $78,384.65 | 23:00:05 22/02/2025 |
| 71 |  Kraken |
FLOW/USD | $0.5270 | $77,708.99 | 22:57:02 22/02/2025 |
| 72 | KuCoin |
FLOW/USDT | $0.5261 | $75,694.91 | 22:56:58 22/02/2025 |
| 73 |  Pionex |
FLOW/USDT | $0.5271 | $68,374.13 | 22:59:58 22/02/2025 |
| 74 |  AlphaX |
FLOW/USDT | $0.5301 | $67,810.08 | 23:05:58 22/02/2025 |
| 75 |  BingX |
FLOW/USDT | $0.5251 | $63,326.12 | 22:59:52 22/02/2025 |
| 76 |  BloFin |
FLOW/USDT | $0.5271 | $49,211.23 | 23:00:04 22/02/2025 |
| 77 | Binance |
FLOW/BTC | $0.5260 | $48,188.34 | 22:56:55 22/02/2025 |
| 78 |  Niza Global |
FLOW/USD | $0.5280 | $37,872.17 | 23:03:05 22/02/2025 |
| 79 |  CoinEx |
FLOW/USDT | $0.5273 | $29,902.78 | 22:59:57 22/02/2025 |
| 80 | WhiteBIT |
FLOW/USDT | $0.5279 | $28,695.45 | 22:59:53 22/02/2025 |
| 81 |  Bitexen |
FLOW/TRY | $0.5223 | $23,792.57 | 22:59:52 22/02/2025 |
| 82 | Bitrue |
FLOW/USDT | $0.5281 | $22,905.40 | 22:59:53 22/02/2025 |
| 83 | Pionex |
FLOW/USDT | $0.5288 | $15,177.78 | 23:00:06 22/02/2025 |
| 84 | BloFin |
FLOW/USDT | $0.5283 | $15,005.14 | 22:59:58 22/02/2025 |
| 85 |  BtcTurk | Kripto |
FLOW/USDT | $0.5253 | $13,318.49 | 22:59:55 22/02/2025 |
| 86 | Kraken |
FLOW/EUR | $0.5261 | $12,376.30 | 22:57:02 22/02/2025 |
| 87 |  Bit2Me |
FLOW/EUR | $0.5261 | $12,106.15 | 22:59:52 22/02/2025 |
| 88 |  Coinone |
FLOW/KRW | $0.5325 | $10,220.96 | 22:59:52 22/02/2025 |
| 89 |  Crypto.com Exchange |
FLOW/USDT | $0.5262 | $9,331.16 | 23:00:03 22/02/2025 |
| 90 | Crypto.com Exchange |
FLOW/USD | $0.5249 | $9,216.07 | 23:00:03 22/02/2025 |
| 91 |  Bitvavo |
FLOW/EUR | $0.5273 | $9,017.91 | 22:59:53 22/02/2025 |
| 92 |  Bitkub |
FLOW/THB | $0.5272 | $7,753.13 | 22:59:53 22/02/2025 |
| 93 |  VinDAX |
FLOW/USDT | $0.5251 | $6,521.08 | 23:02:55 22/02/2025 |
| 94 | BtcTurk | Kripto |
FLOW/TRY | $0.5290 | $6,114.30 | 22:59:55 22/02/2025 |
| 95 | Niza Global |
FLOW/EUR | $0.5261 | $6,071.02 | 23:03:05 22/02/2025 |
| 96 |  Topcredit Int |
FLOW/USDT | $0.5281 | $5,693.70 | 23:02:54 22/02/2025 |
| 97 |  StormGain |
FLOW/USDT | $0.7261 | $5,090.24 | 23:02:58 22/02/2025 |
| 98 | CoinEx |
FLOW/USDC | $0.5282 | $4,696.97 | 22:59:57 22/02/2025 |
| 99 |  TGEX |
FLOW/USDT | $0.5260 | $4,622.36 | 23:03:04 22/02/2025 |
| 100 |  SushiSwap (Ethereum) |
WFLOW/WETH | $0.6507 | $4,549.57 | 22:59:59 22/02/2025 |
| 101 |  Binance TH |
FLOW/USDT | $0.5281 | $3,921.44 | 22:59:53 22/02/2025 |
| 102 | Bitcastle |
FLOW/USDT | $0.5281 | $3,732.85 | 23:02:55 22/02/2025 |
| 103 |  Flipster |
FLOW/USDT | $0.5271 | $3,274.35 | 22:59:58 22/02/2025 |
| 104 |  Coinlist Pro |
FLOW/USDT | $0.5246 | $3,070.81 | 23:00:03 22/02/2025 |
| 105 | Coinbase Exchange |
FLOW/USDT | $0.5280 | $2,830.58 | 22:57:02 22/02/2025 |
| 106 | Upbit |
FLOW/BTC | $0.5364 | $1,611.62 | 22:56:57 22/02/2025 |
| 107 |  Bitlo |
FLOW/TRY | $0.5279 | $1,464.81 | 23:03:03 22/02/2025 |
| 108 |  TRIV |
FLOW/IDR | $0.5308 | $1,087.67 | 23:03:04 22/02/2025 |
| 109 | TRIV |
FLOW/USDT | $0.5290 | $1,087.57 | 23:02:59 22/02/2025 |
| 110 |  ONUS Pro |
FLOW/VNDC | $0.5346 | $852.11 | 23:02:56 22/02/2025 |
| 111 |  Binance.US |
FLOW/USDT | $0.5291 | $796.00 | 22:59:53 22/02/2025 |
| 112 | OKX |
FLOW/USDC | $0.5227 | $639.21 | 22:56:55 22/02/2025 |
| 113 | Bit2Me |
FLOW/USDC | $0.5228 | $624.19 | 22:59:52 22/02/2025 |
| 114 | WEEX |
FLOW/USDT | $0.5281 | $405.02 | 22:59:52 22/02/2025 |
| 115 |  Korbit |
FLOW/KRW | $0.5375 | $227.03 | 22:59:52 22/02/2025 |
| 116 | KuCoin |
FLOW/BTC | $0.5259 | $220.43 | 22:56:55 22/02/2025 |
| 117 |  Tokocrypto |
FLOW/USDT | $0.5281 | $209.86 | 23:00:02 22/02/2025 |
| 118 | ONUS Pro |
FLOW/USDT | $0.5344 | $99.17 | 23:02:56 22/02/2025 |
| 119 |  CEX.IO |
FLOW/USDT | $0.5291 | $33.85 | 22:59:53 22/02/2025 |
| 120 |  Bitcoiva |
FLOW/INR | $0.5457 | $28.27 | 23:03:02 22/02/2025 |
| 121 |  ChangeNOW |
FLOW/BTC | $0.5066 | $21.35 | 23:02:56 22/02/2025 |
| 122 | CEX.IO |
FLOW/USD | $0.5290 | $18.59 | 22:59:53 22/02/2025 |
| 123 | Gate.io |
FLOW/TRY | $0.5167 | $2.46 | 22:59:55 22/02/2025 |
| 124 |  HitBTC |
FLOW/USDT | $0.5144 | $0.001550 | 22:59:53 22/02/2025 |
| 125 |  Mandala Exchange |
FLOW/USDT | $0.5144 | $0.001550 | 23:02:54 22/02/2025 |
| 126 | OKX |
FLOW/EUR | $0.5483 | $0 | 22:56:55 22/02/2025 |
| 127 | Gate.io |
FLOW/ETH | $0.5836 | $0 | 22:59:55 22/02/2025 |
| 128 |  ZebPay |
FLOW/INR | $0.5562 | $0 | 23:02:53 22/02/2025 |
| 129 |  CoinDCX |
FLOW/USDT | $0.5290 | $0 | 23:03:03 22/02/2025 |
| 130 |  Giottus |
FLOW/INR | $0.5670 | $0 | 23:02:44 22/02/2025 |
| 131 | FameEX |
FLOW/USDT | $0.5941 | $0 | 23:00:03 22/02/2025 |
| 132 |  CEEX exchange |
FLOW/USDT | $0.5101 | $0 | 23:02:52 22/02/2025 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:01:58 22/02/2025, cặp giao dịch FLOW/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $247,915,636 với tỷ giá $0.7430.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.