Tiền ảo: 36,760 Sàn giao dịch: 909 Vốn hóa: $2,963,309,536,537 Khối lượng (24h): $87,743,224,069 Thị phần: BTC: 59.0%, ETH: 12.1%
Flow (FLOW)Flow FLOW
Xếp hạng #181 06:38:00 01/01/2026
Giá Flow (FLOW)
$0.08460 -12.13%
0.0000009667 BTC 2,272 VND
Thấp: $0.08368 Cao: $0.1001

Thị trường Flow (FLOW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Bybit Bybit FLOW/USDT $0.09565 $36,103,897 05:54:17 01/01/2026
2 OKX OKX FLOW/USDT $0.09446 $30,840,161 05:55:47 01/01/2026
3 Koinbay Koinbay FLOW/USDT $0.7310 $29,813,275 05:57:15 01/01/2026
4 Binance Binance FLOW/USDT $0.08986 $25,692,595 05:54:17 01/01/2026
5 Toobit Toobit FLOW/USDT $0.08787 $23,114,918 05:57:17 01/01/2026
6 YEX YEX FLOW/USDT $0.1119 $17,206,238 22:36:17 27/12/2025
7 CoinW CoinW FLOW/USDT $0.09087 $11,096,802 05:57:17 01/01/2026
8 Zoomex Zoomex FLOW/USDT $0.09597 $10,840,663 05:57:20 01/01/2026
9 BTCC BTCC FLOW/USDT $0.08778 $9,942,186 05:57:17 01/01/2026
10 AscendEX AscendEX FLOW/USDT $0.08886 $9,441,587 05:54:15 01/01/2026
11 Gate Gate FLOW/USDT $0.09495 $9,059,704 05:54:19 01/01/2026
12 FameEX FameEX FLOW/USDT $0.08988 $8,809,979 05:57:17 01/01/2026
13 NovaEx NovaEx FLOW/USDT $0.09086 $7,220,084 06:00:16 01/01/2026
14 Cofinex Cofinex FLOW/USDT $0.08927 $7,020,796 06:00:15 01/01/2026
15 Bitget Bitget FLOW/USDT $0.08916 $7,011,567 05:54:17 01/01/2026
16 Binance Binance FLOW/USDT $0.08388 $6,716,161 05:56:54 01/01/2026
17 IBIT Global IBIT Global FLOW/USDT $0.09186 $6,536,547 06:00:17 01/01/2026
18 Upbit Upbit FLOW/KRW $0.1087 $4,282,474 05:56:24 01/01/2026
19 EasiCoin EasiCoin FLOW/USDT $0.08987 $4,246,900 06:00:16 01/01/2026
20 Tapbit Tapbit FLOW/USDT $0.9197 $4,161,859 05:57:15 01/01/2026
21 Bitcastle Bitcastle FLOW/USDT $0.08987 $3,881,890 06:00:19 01/01/2026
22 CRMClick CRMClick FLOW/USDT $0.07849 $3,835,041 05:57:08 01/01/2026
23 HTX HTX FLOW/USDT $0.07619 $3,829,431 05:59:54 01/01/2026
24 Websea Websea FLOW/USDT $0.09188 $3,809,750 16:54:17 31/12/2025
25 Millionero Millionero FLOW/USDT $0.09537 $3,799,921 05:57:15 01/01/2026
26 SuperEx SuperEx FLOW/USDT $0.08088 $3,668,103 06:00:13 01/01/2026
27 Coinlocally Coinlocally FLOW/USDT $0.09486 $3,470,736 06:00:17 01/01/2026
28 Darkex Exchange Darkex Exchange FLOW/USDT $0.08887 $3,355,411 06:00:18 01/01/2026
29 KuCoin KuCoin FLOW/USDT $0.09835 $3,276,809 05:54:19 01/01/2026
30 Bitrue Bitrue FLOW/USDT $0.08928 $3,142,249 05:57:17 01/01/2026
31 KCEX KCEX FLOW/USDT $0.08988 $2,584,098 05:57:16 01/01/2026
32 Ourbit Ourbit FLOW/USDT $0.09537 $2,551,396 05:57:17 01/01/2026
33 Bitunix Bitunix FLOW/USDT $0.08887 $2,382,217 05:48:16 01/01/2026
34 Pionex Pionex FLOW/USDT $0.08458 $2,371,920 05:57:08 01/01/2026
35 Zedcex Exchange Zedcex Exchange FLOW/USDT $0.08887 $2,364,982 06:00:15 01/01/2026
36 Picol Picol FLOW/USDT $0.08457 $2,091,823 06:00:10 01/01/2026
37 BitbabyExchange BitbabyExchange FLOW/USDT $0.09587 $1,943,023 05:57:16 01/01/2026
38 Aivora Exchange Aivora Exchange FLOW/USDT $0.09486 $1,905,050 06:00:18 01/01/2026
39 Ju.com Ju.com FLOW/USDT $0.08388 $1,716,263 05:57:08 01/01/2026
40 CoinCatch CoinCatch FLOW/USDT $0.08996 $1,433,656 06:03:15 01/01/2026
41 LBank LBank FLOW/USDT $0.08438 $1,317,752 05:57:14 01/01/2026
42 BitTap BitTap FLOW/USDT $0.08916 $1,286,497 05:54:16 01/01/2026
43 MEXC MEXC FLOW/USDT $0.08903 $1,186,868 05:57:11 01/01/2026
44 Hotcoin Hotcoin FLOW/USDT $0.08888 $1,179,298 05:57:34 01/01/2026
45 Bibox Bibox FLOW/USDT $0.3415 $1,149,687 06:00:12 01/01/2026
46 XXKK XXKK FLOW/USDT $0.08906 $1,106,849 05:57:07 01/01/2026
47 VOOX Exchange VOOX Exchange FLOW/USDT $0.08987 $1,057,838 05:57:18 01/01/2026
48 CEEX exchange CEEX exchange FLOW/USDT $0.08387 $797,843 06:00:11 01/01/2026
49 MEXC MEXC FLOW/USDT $0.09577 $791,980 05:57:17 01/01/2026
50 Millionero Millionero FLOW/USDT $0.1098 $685,367 05:57:07 01/01/2026
51 Gate Gate FLOW/USDT $0.09217 $636,017 05:56:24 01/01/2026
52 Qmall Exchange Qmall Exchange FLOW/USDT $0.08388 $635,647 05:57:07 01/01/2026
53 BitMart BitMart FLOW/USDT $0.08428 $598,744 05:57:07 01/01/2026
54 Tapbit Tapbit FLOW/USDT $0.08438 $564,222 05:57:07 01/01/2026
55 Paradex Paradex FLOW/USD $0.08470 $549,111 06:03:16 01/01/2026
56 TruBit Pro Exchange TruBit Pro Exchange FLOW/USDT $0.08437 $530,486 06:00:11 01/01/2026
57 BingX BingX FLOW/USDT $0.08388 $506,657 05:57:07 01/01/2026
58 BYDFi BYDFi FLOW/USDT $0.08388 $489,337 05:57:07 01/01/2026
59 AstralX AstralX FLOW/USDT $0.1098 $461,367 06:00:11 01/01/2026
60 Phemex Phemex FLOW/USDT $0.08988 $435,842 05:57:17 01/01/2026
61 Bybit Bybit FLOW/USDT $0.09894 $406,847 05:54:09 01/01/2026
62 Bitunix Bitunix FLOW/USDT $0.08288 $347,843 05:48:11 01/01/2026
63 CoinChief CoinChief FLOW/USDT $0.09636 $343,958 06:00:17 01/01/2026
64 Bithumb Bithumb FLOW/KRW $0.1011 $339,581 05:59:54 01/01/2026
65 Ourbit Ourbit FLOW/USDT $0.08448 $334,401 05:57:07 01/01/2026
66 Aivora Exchange Aivora Exchange FLOW/USDT $0.08487 $333,458 06:00:11 01/01/2026
67 DigiFinex DigiFinex FLOW/USDT $0.09985 $255,857 05:54:11 01/01/2026
68 BtcTurk | Kripto BtcTurk | Kripto FLOW/TRY $0.1094 $250,455 05:59:59 01/01/2026
69 Biconomy.com Biconomy.com FLOW/USDT $0.08438 $235,903 05:57:07 01/01/2026
70 Koinbay Koinbay FLOW/USDT $0.08388 $208,253 05:57:10 01/01/2026
71 CZR Exchange CZR Exchange FLOW/USDT $0.08388 $208,153 06:00:08 01/01/2026
72 Zedxion Exchange Zedxion Exchange FLOW/USDT $0.08387 $208,143 06:00:09 01/01/2026
73 Bitcastle Bitcastle FLOW/USDT $0.08388 $201,413 06:00:10 01/01/2026
74 BTCC BTCC FLOW/USDT $0.08388 $198,529 05:57:12 01/01/2026
75 Bitrue Bitrue FLOW/USDT $0.08488 $174,730 05:57:07 01/01/2026
76 BlockFin BlockFin FLOW/USDT $0.08487 $149,775 06:00:09 01/01/2026
77 Bitget Bitget FLOW/USDT $0.1008 $138,806 05:54:07 01/01/2026
78 ZKE ZKE FLOW/USDT $0.08387 $124,884 06:00:13 01/01/2026
79 WEEX WEEX FLOW/USDT $0.08388 $124,770 05:57:08 01/01/2026
80 BlockFin BlockFin FLOW/USDT $0.08887 $103,657 06:00:16 01/01/2026
81 Coinbase Exchange Coinbase Exchange FLOW/USD $0.1080 $100,896 05:56:59 01/01/2026
82 BloFin BloFin FLOW/USDT $0.08288 $90,044.81 05:57:07 01/01/2026
83 Binance TH Binance TH FLOW/USDT $0.08388 $89,588.70 05:57:07 01/01/2026
84 BloFin BloFin FLOW/USDT $0.08888 $81,790.10 05:57:17 01/01/2026
85 Pionex Pionex FLOW/USDT $0.08987 $75,485.29 05:57:17 01/01/2026
86 CoinEx CoinEx FLOW/USDT $0.08462 $74,089.48 05:59:53 01/01/2026
87 PointPay PointPay FLOW/USDT $0.08387 $73,784.99 05:54:07 01/01/2026
88 Binance Binance FLOW/BTC $0.08235 $66,183.73 05:56:52 01/01/2026
89 Azbit Azbit FLOW/USDT $0.1032 $57,920.77 05:57:07 01/01/2026
90 Cofinex Cofinex FLOW/USDT $0.1009 $51,175.36 06:00:13 01/01/2026
91 KuCoin KuCoin FLOW/USDT $0.1147 $48,875.37 05:56:53 01/01/2026
92 WhiteBIT WhiteBIT FLOW/USDT $0.08388 $46,686.44 05:57:07 01/01/2026
93 OKX OKX FLOW/USDT $0.1098 $38,414.44 05:56:54 01/01/2026
94 Gems Trade Gems Trade FLOW/USDT $0.1098 $38,359.50 06:00:14 01/01/2026
95 WhiteBIT WhiteBIT FLOW/USDT $0.09137 $35,437.30 05:57:15 01/01/2026
96 Bit2Me Bit2Me FLOW/EUR $0.1111 $32,578.49 05:57:07 01/01/2026
97 Kraken Kraken FLOW/EUR $0.1111 $30,112.62 05:59:24 01/01/2026
98 Niza.io Niza.io FLOW/USD $0.1077 $29,837.52 05:57:07 01/01/2026
99 Coinbase International Exchange Coinbase International Exchange FLOW/USDC $0.09737 $28,568.64 06:00:16 01/01/2026
100 BitbabyExchange BitbabyExchange FLOW/USDT $0.3295 $22,128.72 06:00:10 01/01/2026
101 Bybit EU Bybit EU FLOW/USDC $0.09737 $18,649.83 06:00:10 01/01/2026
102 Flipster Flipster FLOW/USDT $0.09887 $17,578.05 12:57:15 30/12/2025
103 Tokocrypto Tokocrypto FLOW/USDT $0.08388 $16,491.65 05:57:08 01/01/2026
104 ONUS Pro ONUS Pro FLOW/VNDC $0.08500 $15,551.15 06:00:14 01/01/2026
105 BYDFi BYDFi FLOW/USDT $0.09706 $14,532.31 06:00:17 01/01/2026
106 Bitlo Bitlo FLOW/TRY $0.08450 $12,893.92 05:57:09 01/01/2026
107 XBO.com XBO.com FLOW/USDT $0.1012 $12,394.96 06:00:11 01/01/2026
108 BtcTurk | Kripto BtcTurk | Kripto FLOW/USDT $0.1054 $10,580.43 05:59:59 01/01/2026
109 CoinUp.io CoinUp.io FLOW/USDT $0.08287 $10,104.28 05:48:13 01/01/2026
110 PrimeXBT PrimeXBT FLOW/USDT $0.08887 $9,196.08 06:00:17 01/01/2026
111 TRIV TRIV FLOW/IDR $0.08434 $9,065.36 06:00:15 01/01/2026
112 TRIV TRIV FLOW/USDT $0.08387 $9,064.23 06:00:15 01/01/2026
113 CoinEx CoinEx FLOW/USDC $0.08423 $8,213.41 05:59:53 01/01/2026
114 Niza.io Niza.io FLOW/EUR $0.1111 $7,760.84 05:57:07 01/01/2026
115 OKX OKX FLOW/USD $0.1108 $6,896.41 05:56:54 01/01/2026
116 Crypto.com Exchange Crypto.com Exchange FLOW/USD $0.09931 $4,387.11 05:54:08 01/01/2026
117 Deepcoin Deepcoin FLOW/USDT $0.1096 $4,386.42 05:57:07 01/01/2026
118 Crypto.com Exchange Crypto.com Exchange FLOW/USD $0.09601 $4,244.41 05:54:17 01/01/2026
119 Upbit Upbit FLOW/BTC $0.1055 $3,179.03 05:56:53 01/01/2026
120 ADEN ADEN FLOW/USDT $0.09536 $1,854.86 06:03:37 01/01/2026
121 CEX.IO CEX.IO FLOW/USDT $0.09287 $1,209.29 05:57:08 01/01/2026
122 Bitcoiva Bitcoiva FLOW/INR $0.08635 $1,111.35 06:00:12 01/01/2026
123 Crypto.com Exchange Crypto.com Exchange FLOW/USDT $0.09949 $1,017.19 05:54:08 01/01/2026
124 Coinone Coinone FLOW/KRW $0.1049 $537.59 05:59:53 01/01/2026
125 WhiteBIT WhiteBIT FLOW/EUR $0.08612 $480.08 05:57:07 01/01/2026
126 Bitkub Bitkub FLOW/THB $0.1143 $247.38 05:54:12 01/01/2026
127 Korbit Korbit FLOW/KRW $0.1086 $233.72 05:54:08 01/01/2026
128 NexDAX NexDAX FLOW/USDT $0.08387 $83.54 06:00:11 01/01/2026
129 Binance.US Binance.US FLOW/USDT $0.1028 $38.34 05:59:53 01/01/2026
130 ZebPay ZebPay FLOW/INR $0.08971 $18.06 06:00:11 01/01/2026
131 CEX.IO CEX.IO FLOW/USD $0.09400 $15.70 05:57:08 01/01/2026
132 Coinbase Exchange Coinbase Exchange FLOW/USDT $0.1318 $0.5139 05:56:59 01/01/2026
133 HitBTC HitBTC FLOW/USDT $0.1731 $0 06:00:11 01/01/2026
134 OKX OKX FLOW/EUR $0.1164 $0 05:56:24 01/01/2026
135 WazirX WazirX FLOW/USDT $0.1697 $0 06:00:09 01/01/2026
136 Mandala Exchange Mandala Exchange FLOW/USDT $0.1731 $0 05:54:12 01/01/2026
137 CoinDCX CoinDCX FLOW/USDT $0.1147 $0 05:57:11 01/01/2026
138 Giottus Giottus FLOW/INR $1.00 $0 04:54:12 01/01/2026
139 Gleec BTC Gleec BTC FLOW/USDT $0.1033 $0 06:00:16 01/01/2026
140 OrangeX OrangeX FLOW/USDT $0.09686 $0 05:57:11 01/01/2026
141 TGEX TGEX FLOW/USDT $0.09685 $0 06:00:15 01/01/2026
142 LeveX LeveX FLOW/USDT $0.1038 $0 06:00:16 01/01/2026
143 Gate US Gate US FLOW/USDT $0.09207 $0 06:00:11 01/01/2026

Thông tin thị trường giao dịch Flow (FLOW)

Bảng dữ liệu thể hiện Top 143 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:17 01/01/2026, cặp giao dịch FLOW/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,103,897 với tỷ giá $0.09565.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.

Cặp: Tên cặp giao dịch FLOW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Flow (FLOW) Cặp giao dịch Flow (FLOW) - GiaCoin.com
4.8 trên 1007 đánh giá