Tiền ảo: 37,130 Sàn giao dịch: 923 Vốn hóa: $2,227,228,958,801 Khối lượng (24h): $65,507,398,602 Thị phần: BTC: 58.1%, ETH: 10.1%
Flow (FLOW)Flow FLOW
Xếp hạng #330 09:13:00 23/02/2026
Giá Flow (FLOW)
$0.03513 -7.83%
0.0000005432 BTC 942 VND
Thấp: $0.03499 Cao: $0.03904

Thị trường Flow (FLOW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Upbit Upbit FLOW/KRW $0.04828 $72,975,292 08:56:53 23/02/2026
2 Koinbay Koinbay FLOW/USDT $0.7320 $29,853,373 09:00:15 23/02/2026
3 AscendEX AscendEX FLOW/USDT $0.03500 $8,938,224 08:54:16 23/02/2026
4 NovaEx NovaEx FLOW/USDT $0.03488 $6,647,384 09:00:16 23/02/2026
5 Binance Binance FLOW/USDT $0.03496 $5,797,490 08:54:16 23/02/2026
6 Tapbit Tapbit FLOW/USDT $0.9207 $4,160,547 08:57:15 23/02/2026
7 Bybit Bybit FLOW/USDT $0.03500 $3,446,475 08:54:16 23/02/2026
8 IBIT Global IBIT Global FLOW/USDT $0.03300 $2,882,083 09:00:17 23/02/2026
9 CoinW CoinW FLOW/USDT $0.03531 $2,738,371 08:57:17 23/02/2026
10 Hotcoin Hotcoin FLOW/USDT $0.03516 $2,520,606 08:57:18 23/02/2026
11 OKX OKX FLOW/USDT $0.03516 $2,453,579 08:56:00 23/02/2026
12 FameEX FameEX FLOW/USDT $0.03514 $1,826,923 08:57:17 23/02/2026
13 KTX KTX FLOW/USDT $0.03499 $1,661,612 09:00:07 23/02/2026
14 Coinlocally Coinlocally FLOW/USDT $0.03522 $1,578,893 08:48:16 23/02/2026
15 Millionero Millionero FLOW/USDT $0.03497 $1,283,629 09:00:15 23/02/2026
16 Bitcastle Bitcastle FLOW/USDT $0.03499 $1,198,896 09:00:19 23/02/2026
17 Bibox Bibox FLOW/USDT $0.3419 $1,151,222 09:00:08 23/02/2026
18 Zoomex Zoomex FLOW/USDT $0.03501 $1,033,940 08:54:15 23/02/2026
19 WhiteBIT WhiteBIT FLOW/USDT $0.03486 $827,199 08:54:15 23/02/2026
20 Azbit Azbit FLOW/USDT $0.03509 $767,665 08:57:07 23/02/2026
21 BitMart BitMart FLOW/USDT $0.03505 $660,486 08:57:11 23/02/2026
22 BitbabyExchange BitbabyExchange FLOW/USDT $0.03700 $643,646 08:48:17 23/02/2026
23 Binance Binance FLOW/USDT $0.03523 $632,225 08:56:54 23/02/2026
24 Toobit Toobit FLOW/USDT $0.03515 $621,253 08:57:15 23/02/2026
25 Aivora Exchange Aivora Exchange FLOW/USDT $0.03499 $603,127 09:00:16 23/02/2026
26 Bithumb Bithumb FLOW/KRW $0.05265 $534,424 08:59:24 23/02/2026
27 BitTap BitTap FLOW/USDT $0.05999 $481,073 09:00:18 23/02/2026
28 SuperEx SuperEx FLOW/USDT $0.03299 $471,077 08:57:09 23/02/2026
29 Bitunix Bitunix FLOW/USDT $0.03512 $469,860 08:57:15 23/02/2026
30 Bitrue Bitrue FLOW/USDT $0.03513 $466,758 08:57:17 23/02/2026
31 Phemex Phemex FLOW/USDT $0.03509 $411,133 08:57:17 23/02/2026
32 VOOX Exchange VOOX Exchange FLOW/USDT $0.03500 $406,048 09:00:18 23/02/2026
33 Ju.com Ju.com FLOW/USDT $0.03499 $378,776 09:00:10 23/02/2026
34 Gate Gate FLOW/USDT $0.03501 $374,173 08:54:19 23/02/2026
35 AstralX AstralX FLOW/USDT $0.03499 $322,095 09:00:11 23/02/2026
36 BitGW Exchange BitGW Exchange FLOW/USDT $0.03522 $241,192 09:00:08 23/02/2026
37 Gems Trade Gems Trade FLOW/USDT $0.03523 $239,751 08:57:09 23/02/2026
38 OKX OKX FLOW/USDT $0.03521 $239,744 08:56:54 23/02/2026
39 Millionero Millionero FLOW/USDT $0.03499 $221,631 09:00:09 23/02/2026
40 MEXC MEXC FLOW/USDT $0.03528 $221,471 08:57:07 23/02/2026
41 Gate Gate FLOW/USDT $0.03530 $216,837 08:56:54 23/02/2026
42 XXKK XXKK FLOW/USDT $0.04642 $205,661 09:00:08 23/02/2026
43 BtcTurk | Kripto BtcTurk | Kripto FLOW/TRY $0.03522 $167,705 08:58:23 23/02/2026
44 TruBit Pro Exchange TruBit Pro Exchange FLOW/USDT $0.03519 $166,212 09:00:11 23/02/2026
45 Bitunix Bitunix FLOW/USDT $0.03527 $135,605 08:57:11 23/02/2026
46 Bybit Bybit FLOW/USDT $0.03529 $127,675 08:54:08 23/02/2026
47 LBank LBank FLOW/USDT $0.03524 $122,684 08:57:10 23/02/2026
48 CoinChief CoinChief FLOW/USDT $0.03479 $116,357 09:00:16 23/02/2026
49 WhiteBIT WhiteBIT FLOW/USDT $0.03489 $87,264.57 08:54:07 23/02/2026
50 Kraken Kraken FLOW/USD $0.03520 $74,825.70 08:59:54 23/02/2026
51 BingX BingX FLOW/USDT $0.03509 $71,714.40 08:57:11 23/02/2026
52 BTCC BTCC FLOW/USDT $0.03505 $63,367.75 08:57:08 23/02/2026
53 Qmall Exchange Qmall Exchange FLOW/USDT $0.03499 $57,499.48 09:00:08 23/02/2026
54 BlockFin BlockFin FLOW/USDT $0.03514 $55,326.99 08:54:07 23/02/2026
55 BtcTurk | Kripto BtcTurk | Kripto FLOW/USDT $0.03539 $53,051.01 08:58:23 23/02/2026
56 Bit2Me Bit2Me FLOW/EUR $0.03536 $50,030.78 09:00:07 23/02/2026
57 BYDFi BYDFi FLOW/USDT $0.03499 $49,629.20 09:00:11 23/02/2026
58 Kraken Kraken FLOW/EUR $0.03536 $46,248.80 08:59:54 23/02/2026
59 CEEX exchange CEEX exchange FLOW/USDT $0.03499 $43,300.18 09:00:07 23/02/2026
60 KuCoin KuCoin FLOW/USDT $0.03501 $43,285.07 08:54:18 23/02/2026
61 Bitcastle Bitcastle FLOW/USDT $0.03502 $43,055.90 09:00:15 23/02/2026
62 BlockFin BlockFin FLOW/USDT $0.03490 $38,801.05 08:54:15 23/02/2026
63 Coinbase Exchange Coinbase Exchange FLOW/USD $0.03500 $37,671.55 08:56:30 23/02/2026
64 Biconomy.com Biconomy.com FLOW/USDT $0.03529 $37,404.57 08:57:11 23/02/2026
65 Ourbit Ourbit FLOW/USDT $0.03532 $34,348.24 08:42:10 23/02/2026
66 OrangeX OrangeX FLOW/USDT $0.03517 $32,982.52 08:54:10 23/02/2026
67 BloFin BloFin FLOW/USDT $0.03514 $32,978.15 08:54:07 23/02/2026
68 Aivora Exchange Aivora Exchange FLOW/USDT $0.03499 $29,857.64 09:00:12 23/02/2026
69 Bitget Bitget FLOW/USDT $0.03519 $23,719.94 08:54:08 23/02/2026
70 Deepcoin Deepcoin FLOW/USDT $0.03523 $23,303.82 08:57:11 23/02/2026
71 BitbabyExchange BitbabyExchange FLOW/USDT $0.3299 $22,156.52 08:54:09 23/02/2026
72 CoinEx CoinEx FLOW/USDT $0.03514 $21,148.45 08:59:53 23/02/2026
73 Koinbay Koinbay FLOW/USDT $0.03499 $20,530.12 09:00:11 23/02/2026
74 Niza.io Niza.io FLOW/USD $0.03520 $19,738.47 09:00:12 23/02/2026
75 BloFin BloFin FLOW/USDT $0.03490 $13,860.80 08:54:16 23/02/2026
76 ZKE ZKE FLOW/USDT $0.03499 $13,045.86 09:00:11 23/02/2026
77 Niza.io Niza.io FLOW/EUR $0.03536 $12,289.85 09:00:12 23/02/2026
78 DigiFinex DigiFinex FLOW/USDT $0.03529 $11,745.65 08:57:11 23/02/2026
79 KuCoin KuCoin FLOW/USDT $0.03502 $10,933.59 08:45:23 23/02/2026
80 Bitrue Bitrue FLOW/USDT $0.03531 $10,891.68 08:57:07 23/02/2026
81 CEX.IO CEX.IO FLOW/USDT $0.03504 $8,547.40 08:54:09 23/02/2026
82 Coinone Coinone FLOW/KRW $0.03743 $7,459.28 08:54:07 23/02/2026
83 Bitkub Bitkub FLOW/THB $0.09697 $5,169.57 08:57:11 23/02/2026
84 PointPay PointPay FLOW/USDT $0.03505 $4,448.67 08:54:10 23/02/2026
85 XBO.com XBO.com FLOW/USDT $0.03509 $4,156.32 09:00:07 23/02/2026
86 CoinUp.io CoinUp.io FLOW/USDT $0.03526 $3,906.61 08:57:10 23/02/2026
87 CoinEx CoinEx FLOW/USDC $0.03516 $3,329.01 08:59:53 23/02/2026
88 PrimeXBT PrimeXBT FLOW/USDT $0.03500 $2,501.52 09:03:15 23/02/2026
89 Bitlo Bitlo FLOW/TRY $0.03490 $2,038.69 08:54:08 23/02/2026
90 HTX HTX FLOW/USDT $0.03503 $1,828.66 08:59:55 23/02/2026
91 CRMClick CRMClick FLOW/USDT $0.03501 $1,827.58 09:00:11 23/02/2026
92 WhiteBIT WhiteBIT FLOW/EUR $0.03550 $1,826.99 08:54:07 23/02/2026
93 Binance TH Binance TH FLOW/USDT $0.03523 $1,357.39 08:57:08 23/02/2026
94 Tokocrypto Tokocrypto FLOW/USDT $0.03523 $1,299.43 08:57:08 23/02/2026
95 TRIV TRIV FLOW/IDR $0.03529 $823.50 09:00:16 23/02/2026
96 TRIV TRIV FLOW/USDT $0.03519 $821.32 09:00:16 23/02/2026
97 Coinbase International Exchange Coinbase International Exchange FLOW/USDC $0.03791 $676.72 09:03:15 23/02/2026
98 TGEX TGEX FLOW/USDT $0.03517 $603.58 08:54:07 23/02/2026
99 Bitop Bitop FLOW/USDT $0.03499 $411.92 09:00:10 23/02/2026
100 Upbit Upbit FLOW/BTC $0.05827 $317.59 08:56:23 23/02/2026
101 ONUS Pro ONUS Pro FLOW/VNDC $0.03514 $234.16 09:00:13 23/02/2026
102 Korbit Korbit FLOW/KRW $0.04635 $216.94 09:00:17 23/02/2026
103 WEEX WEEX FLOW/USDT $0.03499 $205.57 08:57:08 23/02/2026
104 OKX OKX FLOW/USD $0.03519 $163.67 08:56:54 23/02/2026
105 ZebPay ZebPay FLOW/INR $0.03736 $88.76 08:54:08 23/02/2026
106 Bitcoiva Bitcoiva FLOW/INR $0.03672 $82.59 09:00:09 23/02/2026
107 CEX.IO CEX.IO FLOW/USD $0.03699 $16.87 06:42:08 23/02/2026
108 Binance.US Binance.US FLOW/USDT $0.03003 $7.11 08:59:53 23/02/2026
109 Gate US Gate US FLOW/USDT $0.03508 $4.01 09:00:08 23/02/2026
110 Gleec BTC Gleec BTC FLOW/USDT $0.03679 $0.08103 09:00:15 23/02/2026
111 HitBTC HitBTC FLOW/USDT $0.03789 $0 09:00:13 23/02/2026
112 OKX OKX FLOW/EUR $0.03880 $0 08:56:54 23/02/2026
113 WazirX WazirX FLOW/USDT $0.03602 $0 09:03:11 23/02/2026
114 Mandala Exchange Mandala Exchange FLOW/USDT $0.03789 $0 08:57:08 23/02/2026
115 CoinDCX CoinDCX FLOW/USDT $0.03509 $0 09:00:13 23/02/2026
116 Giottus Giottus FLOW/INR $0.05729 $0 08:54:08 23/02/2026
117 Giottus Giottus FLOW/USDT $0.03499 $0 08:54:08 23/02/2026
118 Crypto.com Exchange Crypto.com Exchange FLOW/USD $0.04409 $0 08:57:08 23/02/2026
119 Crypto.com Exchange Crypto.com Exchange FLOW/USDT $0.04495 $0 08:57:08 23/02/2026
120 ONUS Pro ONUS Pro FLOW/USDT $0.03523 $0 09:00:13 23/02/2026
121 ADEN ADEN FLOW/USDT $0.03500 $0 09:03:42 23/02/2026
122 Bybit EU Bybit EU FLOW/USDC $0.03839 $0 08:45:08 23/02/2026
123 KTX KTX FLOW/USDT $0.06898 $0 09:00:16 23/02/2026

Thông tin thị trường giao dịch Flow (FLOW)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:56:53 23/02/2026, cặp giao dịch FLOW/KRW tại sàn Upbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,975,292 với tỷ giá $0.04828.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.

Cặp: Tên cặp giao dịch FLOW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Flow (FLOW) Cặp giao dịch Flow (FLOW) - GiaCoin.com
4.0 trên 1009 đánh giá