Tiền ảo: 37,080 Sàn giao dịch: 922 Vốn hóa: $2,209,731,556,162 Khối lượng (24h): $308,477,857,838 Thị phần: BTC: 58.1%, ETH: 10.3%
Flow (FLOW)Flow FLOW
Xếp hạng #290 11:08:00 06/02/2026
Giá Flow (FLOW)
$0.04064 -14.66%
0.0000006317 BTC 1,094 VND
Thấp: $0.03634 Cao: $0.06283

Thị trường Flow (FLOW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay FLOW/USDT $0.7312 $29,820,009 10:54:15 06/02/2026
2 Binance Binance FLOW/USDT $0.04074 $29,350,399 10:54:16 06/02/2026
3 Hotcoin Hotcoin FLOW/USDT $0.04079 $20,537,438 10:57:19 06/02/2026
4 OrangeX OrangeX FLOW/USDT $0.03995 $19,495,614 10:57:07 06/02/2026
5 IBIT Global IBIT Global FLOW/USDT $0.03995 $14,658,016 11:00:17 06/02/2026
6 AscendEX AscendEX FLOW/USDT $0.04058 $13,100,985 10:57:15 06/02/2026
7 NovaEx NovaEx FLOW/USDT $0.04078 $9,406,529 11:00:16 06/02/2026
8 FameEX FameEX FLOW/USDT $0.04075 $9,225,917 10:54:17 06/02/2026
9 Upbit Upbit FLOW/KRW $0.06800 $9,095,847 10:56:23 06/02/2026
10 Bybit Bybit FLOW/USDT $0.04205 $8,599,601 10:54:16 06/02/2026
11 OKX OKX FLOW/USDT $0.04275 $7,364,438 10:55:59 06/02/2026
12 CoinW CoinW FLOW/USDT $0.04280 $5,891,300 10:57:16 06/02/2026
13 Bitrue Bitrue FLOW/USDT $0.04088 $4,554,053 10:57:16 06/02/2026
14 Tapbit Tapbit FLOW/USDT $0.9199 $4,156,819 10:57:15 06/02/2026
15 Coinlocally Coinlocally FLOW/USDT $0.04211 $3,744,353 10:57:16 06/02/2026
16 Darkex Exchange Darkex Exchange FLOW/USDT $0.04073 $3,380,614 11:00:17 06/02/2026
17 Toobit Toobit FLOW/USDT $0.04079 $2,942,065 10:57:16 06/02/2026
18 Zoomex Zoomex FLOW/USDT $0.04205 $2,580,106 10:57:15 06/02/2026
19 Ourbit Ourbit FLOW/USDT $0.04274 $2,407,541 10:57:17 06/02/2026
20 Bitunix Bitunix FLOW/USDT $0.04076 $2,249,973 10:57:15 06/02/2026
21 BitbabyExchange BitbabyExchange FLOW/USDT $0.04195 $2,212,272 10:54:16 06/02/2026
22 Aivora Exchange Aivora Exchange FLOW/USDT $0.04195 $2,198,142 11:00:17 06/02/2026
23 Bitcastle Bitcastle FLOW/USDT $0.04095 $2,084,563 11:00:20 06/02/2026
24 Binance Binance FLOW/USDT $0.04040 $1,987,954 10:56:54 06/02/2026
25 Gate Gate FLOW/USDT $0.04256 $1,756,040 10:54:19 06/02/2026
26 KTX KTX FLOW/USDT $0.04195 $1,671,216 11:00:11 06/02/2026
27 Millionero Millionero FLOW/USDT $0.04265 $1,322,125 10:54:15 06/02/2026
28 Cofinex Cofinex FLOW/USDT $0.04141 $1,307,083 11:00:17 06/02/2026
29 Bitget Bitget FLOW/USDT $0.04139 $1,303,224 10:54:16 06/02/2026
30 VOOX Exchange VOOX Exchange FLOW/USDT $0.04095 $1,245,102 10:57:18 06/02/2026
31 Bibox Bibox FLOW/USDT $0.3416 $1,150,089 11:00:11 06/02/2026
32 WhiteBIT WhiteBIT FLOW/USDT $0.04267 $1,093,225 10:57:15 06/02/2026
33 SuperEx SuperEx FLOW/USDT $0.04195 $1,029,101 10:57:13 06/02/2026
34 BitTap BitTap FLOW/USDT $0.04123 $911,553 11:00:20 06/02/2026
35 MEXC MEXC FLOW/USDT $0.03867 $741,097 10:57:10 06/02/2026
36 XXKK XXKK FLOW/USDT $0.03898 $695,002 10:54:10 06/02/2026
37 BitMart BitMart FLOW/USDT $0.04035 $573,878 10:57:07 06/02/2026
38 Gate Gate FLOW/USDT $0.04275 $538,630 10:56:54 06/02/2026
39 Ju.com Ju.com FLOW/USDT $0.03995 $431,210 10:57:12 06/02/2026
40 KuCoin KuCoin FLOW/USDT $0.04206 $419,585 10:54:19 06/02/2026
41 Bithumb Bithumb FLOW/KRW $0.06798 $408,683 10:59:54 06/02/2026
42 LBank LBank FLOW/USDT $0.04045 $393,023 10:57:10 06/02/2026
43 TGEX TGEX FLOW/USDT $0.03995 $356,809 10:57:07 06/02/2026
44 Bitunix Bitunix FLOW/USDT $0.03995 $292,222 10:57:11 06/02/2026
45 Millionero Millionero FLOW/USDT $0.04293 $277,005 10:54:07 06/02/2026
46 AstralX AstralX FLOW/USDT $0.04305 $269,206 11:00:11 06/02/2026
47 BTCC BTCC FLOW/USDT $0.04031 $198,796 10:57:08 06/02/2026
48 BYDFi BYDFi FLOW/USDT $0.04035 $196,821 10:57:12 06/02/2026
49 Qmall Exchange Qmall Exchange FLOW/USDT $0.04044 $192,128 11:00:10 06/02/2026
50 TruBit Pro Exchange TruBit Pro Exchange FLOW/USDT $0.04065 $188,128 11:00:10 06/02/2026
51 Gems Trade Gems Trade FLOW/USDT $0.04301 $156,737 11:00:13 06/02/2026
52 OKX OKX FLOW/USDT $0.04294 $155,530 10:56:53 06/02/2026
53 WhiteBIT WhiteBIT FLOW/USDT $0.04037 $153,358 10:57:11 06/02/2026
54 CoinChief CoinChief FLOW/USDT $0.04075 $136,575 11:00:16 06/02/2026
55 BlockFin BlockFin FLOW/USDT $0.04075 $135,424 11:00:15 06/02/2026
56 BingX BingX FLOW/USDT $0.04039 $134,289 10:57:07 06/02/2026
57 Azbit Azbit FLOW/USDT $0.04255 $128,828 10:57:11 06/02/2026
58 Bitcastle Bitcastle FLOW/USDT $0.03862 $127,094 11:00:14 06/02/2026
59 CEX.IO CEX.IO FLOW/USDT $0.04294 $103,670 10:54:07 06/02/2026
60 Aivora Exchange Aivora Exchange FLOW/USDT $0.04095 $100,494 11:00:11 06/02/2026
61 Ourbit Ourbit FLOW/USDT $0.04037 $90,268.07 10:57:10 06/02/2026
62 BtcTurk | Kripto BtcTurk | Kripto FLOW/TRY $0.04381 $89,899.21 10:59:23 06/02/2026
63 Biconomy.com Biconomy.com FLOW/USDT $0.04034 $77,928.06 10:54:07 06/02/2026
64 Bybit Bybit FLOW/USDT $0.04314 $74,643.81 10:54:08 06/02/2026
65 CEEX exchange CEEX exchange FLOW/USDT $0.03996 $59,555.33 11:00:10 06/02/2026
66 Bitrue Bitrue FLOW/USDT $0.03995 $59,485.12 10:57:11 06/02/2026
67 Coinbase Exchange Coinbase Exchange FLOW/USD $0.04300 $59,224.29 10:56:30 06/02/2026
68 BlockFin BlockFin FLOW/USDT $0.04054 $55,319.12 11:00:10 06/02/2026
69 Kraken Kraken FLOW/USD $0.04320 $51,611.63 10:59:55 06/02/2026
70 Koinbay Koinbay FLOW/USDT $0.03994 $48,618.34 10:54:08 06/02/2026
71 CZR Exchange CZR Exchange FLOW/USDT $0.04690 $32,520.81 08:30:11 05/02/2026
72 ZKE ZKE FLOW/USDT $0.03995 $29,864.28 11:00:14 06/02/2026
73 Bit2Me Bit2Me FLOW/EUR $0.04362 $29,708.15 10:57:12 06/02/2026
74 CoinEx CoinEx FLOW/USDT $0.04046 $29,522.97 10:59:23 06/02/2026
75 Kraken Kraken FLOW/EUR $0.04361 $27,533.07 10:59:25 06/02/2026
76 BloFin BloFin FLOW/USDT $0.04920 $22,482.16 13:57:07 04/02/2026
77 BitbabyExchange BitbabyExchange FLOW/USDT $0.3295 $22,131.61 10:54:12 06/02/2026
78 PrimeXBT PrimeXBT FLOW/USDT $0.04095 $20,440.78 11:00:16 06/02/2026
79 KuCoin KuCoin FLOW/USDT $0.04355 $18,620.27 10:56:53 06/02/2026
80 PointPay PointPay FLOW/USDT $0.04038 $17,798.48 10:54:07 06/02/2026
81 Deepcoin Deepcoin FLOW/USDT $0.04302 $17,293.65 10:57:08 06/02/2026
82 Coinbase International Exchange Coinbase International Exchange FLOW/USDC $0.03989 $16,007.40 11:00:15 06/02/2026
83 Binance TH Binance TH FLOW/USDT $0.04041 $14,728.87 10:57:11 06/02/2026
84 BtcTurk | Kripto BtcTurk | Kripto FLOW/USDT $0.04095 $14,724.33 10:59:23 06/02/2026
85 Niza.io Niza.io FLOW/USD $0.04310 $14,123.96 10:57:13 06/02/2026
86 WhiteBIT WhiteBIT FLOW/EUR $0.04045 $11,028.62 10:57:11 06/02/2026
87 CoinUp.io CoinUp.io FLOW/USDT $0.03996 $8,653.38 10:54:11 06/02/2026
88 BloFin BloFin FLOW/USDT $0.04065 $8,093.48 10:57:16 06/02/2026
89 DigiFinex DigiFinex FLOW/USDT $0.04304 $7,738.93 10:54:08 06/02/2026
90 Niza.io Niza.io FLOW/EUR $0.04362 $7,519.43 10:57:13 06/02/2026
91 Tokocrypto Tokocrypto FLOW/USDT $0.04041 $6,046.42 10:57:11 06/02/2026
92 Bitget Bitget FLOW/USDT $0.04285 $5,860.79 10:54:12 06/02/2026
93 Bitlo Bitlo FLOW/TRY $0.04058 $5,547.54 10:21:08 06/02/2026
94 OKX OKX FLOW/USD $0.04339 $5,391.71 10:56:53 06/02/2026
95 XBO.com XBO.com FLOW/USDT $0.04295 $5,246.88 11:00:10 06/02/2026
96 Bitkub Bitkub FLOW/THB $0.09498 $5,063.37 10:54:07 06/02/2026
97 CoinEx CoinEx FLOW/USDC $0.04045 $4,016.11 10:59:23 06/02/2026
98 Crypto.com Exchange Crypto.com Exchange FLOW/USD $0.04670 $2,367.23 10:54:10 06/02/2026
99 ADEN ADEN FLOW/USDT $0.04265 $1,598.24 11:03:42 06/02/2026
100 Bitop Bitop FLOW/USDT $0.04036 $1,367.41 10:57:14 06/02/2026
101 WEEX WEEX FLOW/USDT $0.03995 $1,328.00 10:57:12 06/02/2026
102 TRIV TRIV FLOW/USDT $0.04061 $1,218.15 11:00:18 06/02/2026
103 TRIV TRIV FLOW/IDR $0.04077 $1,218.15 11:00:18 06/02/2026
104 Coinone Coinone FLOW/KRW $0.05840 $616.18 10:59:53 06/02/2026
105 ONUS Pro ONUS Pro FLOW/VNDC $0.04061 $516.54 11:00:16 06/02/2026
106 Crypto.com Exchange Crypto.com Exchange FLOW/USDT $0.04966 $495.97 10:54:10 06/02/2026
107 Upbit Upbit FLOW/BTC $0.05886 $490.29 10:56:53 06/02/2026
108 Bybit EU Bybit EU FLOW/USDC $0.04509 $375.84 10:06:13 06/02/2026
109 Korbit Korbit FLOW/KRW $0.08359 $182.99 10:54:07 06/02/2026
110 OKX OKX FLOW/EUR $0.04355 $147.70 10:56:53 06/02/2026
111 CEX.IO CEX.IO FLOW/USD $0.04300 $32.92 10:54:07 06/02/2026
112 ZebPay ZebPay FLOW/INR $0.04559 $32.16 10:57:08 06/02/2026
113 Bitcoiva Bitcoiva FLOW/INR $0.04212 $25.36 11:00:12 06/02/2026
114 Binance.US Binance.US FLOW/USDT $0.03496 $10.86 10:59:53 06/02/2026
115 HitBTC HitBTC FLOW/USDT $0.04895 $3.19 11:00:10 06/02/2026
116 Mandala Exchange Mandala Exchange FLOW/USDT $0.04894 $3.19 10:57:12 06/02/2026
117 WazirX WazirX FLOW/USDT $0.05194 $0 11:00:14 06/02/2026
118 CoinDCX CoinDCX FLOW/USDT $0.04355 $0 11:00:10 06/02/2026
119 Giottus Giottus FLOW/INR $0.05322 $0 10:45:07 06/02/2026
120 Giottus Giottus FLOW/USDT $0.04095 $0 10:45:07 06/02/2026
121 Gleec BTC Gleec BTC FLOW/USDT $0.05513 $0 11:00:15 06/02/2026
122 Gate US Gate US FLOW/USDT $0.04286 $0 11:00:12 06/02/2026
123 KTX KTX FLOW/USDT $0.06892 $0 11:00:15 06/02/2026

Thông tin thị trường giao dịch Flow (FLOW)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:15 06/02/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,820,009 với tỷ giá $0.7312.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.

Cặp: Tên cặp giao dịch FLOW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Flow (FLOW) Cặp giao dịch Flow (FLOW) - GiaCoin.com
4.0 trên 1009 đánh giá