Tiền ảo: 37,380 Sàn giao dịch: 935 Vốn hóa: $2,462,454,447,949 Khối lượng (24h): $93,795,336,306 Thị phần: BTC: 59.1%, ETH: 11.0%
Flow (FLOW)Flow FLOW
Xếp hạng #356 15:49:00 11/04/2026
Giá Flow (FLOW)
$0.03177 -3.95%
0.0000004366 BTC 852 VND
Thấp: $0.03174 Cao: $0.03343

Thị trường Flow (FLOW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay FLOW/USDT $0.7322 $29,862,139 14:54:15 11/04/2026
2 AscendEX AscendEX FLOW/USDT $0.03181 $9,359,651 14:57:15 11/04/2026
3 NovaEx NovaEx FLOW/USDT $0.03177 $5,360,301 15:00:16 11/04/2026
4 Tapbit Tapbit FLOW/USDT $0.9213 $4,163,251 14:57:15 11/04/2026
5 WhiteBIT WhiteBIT FLOW/USDT $0.03183 $3,116,869 14:54:15 11/04/2026
6 Hotcoin Hotcoin FLOW/USDT $0.03188 $2,787,763 14:57:20 11/04/2026
7 Binance Binance FLOW/USDT $0.03185 $1,829,903 14:54:16 11/04/2026
8 Biconomy.com Biconomy.com FLOW/USDC $0.03189 $1,793,108 14:57:09 11/04/2026
9 Coinlocally Coinlocally FLOW/USDT $0.03184 $1,435,459 15:00:16 11/04/2026
10 Millionero Millionero FLOW/USDT $0.03189 $1,207,246 14:57:15 11/04/2026
11 Bibox Bibox FLOW/USDT $0.3421 $1,151,872 15:00:12 11/04/2026
12 Bitcastle Bitcastle FLOW/USDT $0.03101 $1,036,189 15:00:18 11/04/2026
13 MEXC MEXC FLOW/USDT $0.03184 $954,295 14:57:15 11/04/2026
14 IBIT Global IBIT Global FLOW/USDT $0.03201 $898,847 15:00:17 11/04/2026
15 AstralX AstralX FLOW/USDT $0.03181 $686,683 15:00:10 11/04/2026
16 Binance Binance FLOW/USDT $0.03194 $667,354 14:56:42 11/04/2026
17 Bybit Bybit FLOW/USDT $0.03190 $643,588 14:54:16 11/04/2026
18 BitMart BitMart FLOW/USDT $0.03193 $641,444 14:57:08 11/04/2026
19 FameEX FameEX FLOW/USDT $0.03190 $601,338 14:57:17 11/04/2026
20 KTX KTX FLOW/USDT $0.03190 $509,662 15:00:11 11/04/2026
21 BitTap BitTap FLOW/USDT $0.06002 $481,335 14:57:16 11/04/2026
22 SuperEx SuperEx FLOW/USDT $0.03001 $466,730 15:00:11 11/04/2026
23 BtcTurk | Kripto BtcTurk | Kripto FLOW/TRY $0.03132 $435,405 14:59:23 11/04/2026
24 Aivora Exchange Aivora Exchange FLOW/USDT $0.03301 $429,166 15:00:16 11/04/2026
25 WhiteBIT WhiteBIT FLOW/USDT $0.03193 $413,392 14:54:10 11/04/2026
26 BTCC BTCC FLOW/USDT $0.03188 $334,565 14:57:10 11/04/2026
27 VOOX Exchange VOOX Exchange FLOW/USDT $0.03101 $211,381 14:57:18 11/04/2026
28 Bitbaby Bitbaby FLOW/USDT $0.03194 $209,343 14:57:21 11/04/2026
29 Phemex Phemex FLOW/USDT $0.03191 $197,669 14:57:17 11/04/2026
30 Millionero Millionero FLOW/USDT $0.03189 $192,839 14:57:11 11/04/2026
31 Bitunix Bitunix FLOW/USDT $0.03190 $191,062 14:57:15 11/04/2026
32 Zoomex Zoomex FLOW/USDT $0.03194 $189,758 14:57:18 11/04/2026
33 MEXC MEXC FLOW/USDT $0.03189 $185,555 14:48:08 11/04/2026
34 XXKK XXKK FLOW/USDT $0.03184 $178,941 15:00:11 11/04/2026
35 Coinbase Exchange Coinbase Exchange FLOW/USD $0.03188 $161,277 14:56:30 11/04/2026
36 LBank LBank FLOW/USDT $0.03193 $142,327 14:57:12 11/04/2026
37 Bitunix Bitunix FLOW/USDT $0.03193 $139,302 14:57:07 11/04/2026
38 BitGW Exchange BitGW Exchange FLOW/USDT $0.03186 $133,012 15:00:13 11/04/2026
39 Bitrue Bitrue FLOW/USDT $0.03189 $127,577 14:57:17 11/04/2026
40 Gems Trade Gems Trade FLOW/USDT $0.03189 $124,019 14:54:12 11/04/2026
41 OKX OKX FLOW/USDT $0.03189 $123,297 14:56:23 11/04/2026
42 Gate Gate FLOW/USDT $0.03186 $106,955 14:54:19 11/04/2026
43 PrimeXBT PrimeXBT FLOW/USDT $0.03192 $87,623.70 15:00:16 11/04/2026
44 BtcTurk | Kripto BtcTurk | Kripto FLOW/USDT $0.03141 $84,055.46 14:59:23 11/04/2026
45 BingX BingX FLOW/USDT $0.03200 $79,224.80 14:42:07 11/04/2026
46 Bybit Bybit FLOW/USDT $0.03187 $66,398.12 14:54:11 11/04/2026
47 Qmall Exchange Qmall Exchange FLOW/USDT $0.03175 $59,755.17 15:00:12 11/04/2026
48 BYDFi BYDFi FLOW/USDT $0.03191 $53,237.63 15:00:13 11/04/2026
49 HTX HTX FLOW/USDT $0.03191 $51,059.81 14:59:55 11/04/2026
50 Bitcastle Bitcastle FLOW/USDT $0.03188 $50,800.41 15:00:09 11/04/2026
51 BlockFin BlockFin FLOW/USDT $0.03183 $48,111.57 14:54:07 11/04/2026
52 Biconomy.com Biconomy.com FLOW/USDT $0.03191 $38,559.09 14:57:09 11/04/2026
53 Ourbit Ourbit FLOW/USDT $0.03189 $33,273.65 14:54:10 11/04/2026
54 OrangeX OrangeX FLOW/USDT $0.03189 $33,113.40 14:54:10 11/04/2026
55 Aivora Exchange Aivora Exchange FLOW/USDT $0.03201 $32,300.73 15:00:12 11/04/2026
56 Gate Gate FLOW/USDT $0.03192 $29,921.61 14:56:54 11/04/2026
57 KuCoin KuCoin FLOW/USDT $0.03200 $29,533.60 14:54:19 11/04/2026
58 Kraken Kraken FLOW/USD $0.03180 $29,308.38 14:59:53 11/04/2026
59 BloFin BloFin FLOW/USDT $0.03183 $28,726.95 14:54:07 11/04/2026
60 WhiteBIT WhiteBIT FLOW/EUR $0.03195 $28,166.70 14:54:10 11/04/2026
61 Bitbaby Bitbaby FLOW/USDT $0.3301 $22,168.55 14:54:08 11/04/2026
62 KuCoin KuCoin FLOW/USDT $0.03191 $21,687.62 14:55:23 11/04/2026
63 ZKE ZKE FLOW/USDT $0.03184 $20,361.36 15:00:13 11/04/2026
64 CoinEx CoinEx FLOW/USDT $0.03191 $20,120.81 14:59:53 11/04/2026
65 BlockFin BlockFin FLOW/USDT $0.03191 $16,447.58 14:57:24 11/04/2026
66 Deepcoin Deepcoin FLOW/USDT $0.03192 $14,867.80 14:57:08 11/04/2026
67 Bitrue Bitrue FLOW/USDT $0.03194 $11,453.22 14:57:11 11/04/2026
68 Bit2Me Bit2Me FLOW/EUR $0.03190 $8,882.40 14:57:09 11/04/2026
69 Kraken Kraken FLOW/EUR $0.03190 $8,758.67 14:59:53 11/04/2026
70 Azbit Azbit FLOW/USDT $0.03191 $8,041.53 14:57:20 11/04/2026
71 Niza.io Niza.io FLOW/USD $0.03180 $7,533.90 15:00:10 11/04/2026
72 CoinUp.io CoinUp.io FLOW/USDT $0.03193 $6,770.78 14:57:12 11/04/2026
73 BloFin BloFin FLOW/USDT $0.03191 $6,704.90 14:57:16 11/04/2026
74 DigiFinex DigiFinex FLOW/USDT $0.03191 $6,035.88 14:57:08 11/04/2026
75 Korbit Korbit FLOW/KRW $0.03185 $5,388.24 14:57:08 11/04/2026
76 XBO.com XBO.com FLOW/USDT $0.03201 $3,741.11 14:57:13 11/04/2026
77 CoinEx CoinEx FLOW/USDC $0.03198 $3,312.82 14:59:53 11/04/2026
78 Niza.io Niza.io FLOW/EUR $0.03188 $2,682.17 15:00:10 11/04/2026
79 Bitcoiva Bitcoiva FLOW/INR $0.03241 $1,948.36 15:00:12 11/04/2026
80 Bitlo Bitlo FLOW/TRY $0.03181 $1,419.33 15:00:12 11/04/2026
81 Aster Aster FLOW/USDT $0.03267 $1,261.96 14:54:15 11/04/2026
82 Tokocrypto Tokocrypto FLOW/USDT $0.03194 $1,255.52 14:57:09 11/04/2026
83 Binance TH Binance TH FLOW/USDT $0.03194 $1,152.57 14:57:08 11/04/2026
84 Bitkub Bitkub FLOW/THB $0.03197 $1,127.03 14:45:09 11/04/2026
85 TGEX TGEX FLOW/USDT $0.02972 $1,015.47 13:15:11 07/04/2026
86 Crypto.com Exchange Crypto.com Exchange FLOW/USD $0.03208 $930.71 14:57:11 11/04/2026
87 Coinbase International Exchange Coinbase International Exchange FLOW/USDC $0.03789 $676.36 15:00:15 11/04/2026
88 TRIV TRIV FLOW/IDR $0.03200 $608.53 15:00:14 11/04/2026
89 TRIV TRIV FLOW/USDT $0.03192 $607.09 15:00:14 11/04/2026
90 Bitop Bitop FLOW/USDT $0.03192 $458.17 15:00:12 11/04/2026
91 WEEX WEEX FLOW/USDT $0.03194 $77.11 14:57:11 11/04/2026
92 CEX.IO CEX.IO FLOW/USDT $0.03195 $29.28 14:57:09 11/04/2026
93 Crypto.com Exchange Crypto.com Exchange FLOW/USDT $0.03199 $23.22 14:57:11 11/04/2026
94 CEX.IO CEX.IO FLOW/USD $0.03203 $17.08 14:57:09 11/04/2026
95 ZebPay ZebPay FLOW/INR $0.03349 $10.22 15:00:10 11/04/2026
96 Binance.US Binance.US FLOW/USDT $0.02932 $6.81 14:59:53 11/04/2026
97 Bybit EU Bybit EU FLOW/USDC $0.03199 $6.31 14:54:08 11/04/2026
98 OKX OKX FLOW/EUR $0.03334 $4.49 14:56:53 11/04/2026
99 WazirX WazirX FLOW/USDT $0.03301 $2.50 15:00:13 11/04/2026
100 OKX OKX FLOW/USD $0.03222 $1.91 14:56:53 11/04/2026
101 HitBTC HitBTC FLOW/USDT $0.02931 $0 14:57:08 11/04/2026
102 OKX OKX FLOW/USDC $0.03281 $0 14:56:23 11/04/2026
103 Mandala Exchange Mandala Exchange FLOW/USDT $0.02931 $0 15:00:07 11/04/2026
104 CoinDCX CoinDCX FLOW/USDT $0.03191 $0 15:00:11 11/04/2026
105 Giottus Giottus FLOW/INR $0.05611 $0 15:51:08 10/04/2026
106 Giottus Giottus FLOW/USDT $0.03300 $0 15:51:08 10/04/2026
107 Gleec BTC Gleec BTC FLOW/USDT $0.04151 $0 15:00:15 11/04/2026
108 ADEN ADEN FLOW/USDT $0.03180 $0 15:03:47 11/04/2026
109 Gate US Gate US FLOW/USDT $0.03193 $0 15:00:07 11/04/2026
110 KTX KTX FLOW/USDT $0.06903 $0 15:00:15 11/04/2026

Thông tin thị trường giao dịch Flow (FLOW)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:15 11/04/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,862,139 với tỷ giá $0.7322.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.

Cặp: Tên cặp giao dịch FLOW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Flow (FLOW) Cặp giao dịch Flow (FLOW) - GiaCoin.com
4.3 trên 1011 đánh giá