Flow FLOW
Xếp hạng #166
14:03:00 30/12/2025
Giá Flow (FLOW)
$0.1006 -3.25%
0.000001153 BTC
2,693 VND
Thấp: $0.09142
Cao: $0.1088
Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
FLOW/USDT | $0.1029 | $141,388,210 | 13:57:17 30/12/2025 |
| 2 |  Binance |
FLOW/USDT | $0.1039 | $106,148,724 | 13:54:17 30/12/2025 |
| 3 |  BTCC |
FLOW/USDT | $0.09967 | $96,284,845 | 13:57:16 30/12/2025 |
| 4 |  Bybit |
FLOW/USDT | $0.1095 | $95,708,708 | 13:54:17 30/12/2025 |
| 5 |  OKX |
FLOW/USDT | $0.1119 | $76,276,705 | 13:55:47 30/12/2025 |
| 6 |  CoinW |
FLOW/USDT | $0.1029 | $61,043,153 | 13:57:17 30/12/2025 |
| 7 |  FameEX |
FLOW/USDT | $0.1039 | $38,993,290 | 13:57:17 30/12/2025 |
| 8 |  Koinbay |
FLOW/USDT | $0.7311 | $29,817,163 | 13:57:15 30/12/2025 |
| 9 |  Zoomex |
FLOW/USDT | $0.1079 | $28,811,116 | 13:57:16 30/12/2025 |
| 10 |  IBIT Global |
FLOW/USDT | $0.1059 | $28,021,080 | 14:00:18 30/12/2025 |
| 11 |  Bitrue |
FLOW/USDT | $0.1033 | $24,927,118 | 13:57:17 30/12/2025 |
| 12 |  Coinlocally |
FLOW/USDT | $0.1079 | $20,622,502 | 13:57:17 30/12/2025 |
| 13 |  Darkex Exchange |
FLOW/USDT | $0.1019 | $20,013,563 | 14:00:18 30/12/2025 |
| 14 |  Upbit |
FLOW/KRW | $0.1143 | $19,120,254 | 13:56:23 30/12/2025 |
| 15 |  Cofinex |
FLOW/USDT | $0.1025 | $17,736,413 | 14:00:17 30/12/2025 |
| 16 |  Bitget |
FLOW/USDT | $0.1042 | $17,677,595 | 13:54:16 30/12/2025 |
| 17 |  BitMart |
FLOW/USDT | $0.1019 | $17,325,364 | 13:57:15 30/12/2025 |
| 18 |  YEX |
FLOW/USDT | $0.1119 | $17,206,238 | 22:36:17 27/12/2025 |
| 19 |  Gate |
FLOW/USDT | $0.1089 | $16,532,951 | 13:54:19 30/12/2025 |
| 20 |  Websea |
FLOW/USDT | $0.1029 | $14,329,120 | 14:00:19 30/12/2025 |
| 21 |  AscendEX |
FLOW/USDT | $0.1032 | $13,181,229 | 13:45:15 30/12/2025 |
| 22 |  EasiCoin |
FLOW/USDT | $0.1029 | $12,198,365 | 14:00:16 30/12/2025 |
| 23 |  Ourbit |
FLOW/USDT | $0.1106 | $10,925,692 | 13:57:17 30/12/2025 |
| 24 |  KCEX |
FLOW/USDT | $0.1039 | $10,501,209 | 13:57:16 30/12/2025 |
| 25 | Binance |
FLOW/USDT | $0.09488 | $9,966,125 | 13:56:42 30/12/2025 |
| 26 |  NovaEx |
FLOW/USDT | $0.1019 | $9,808,725 | 14:00:16 30/12/2025 |
| 27 |  Bitunix |
FLOW/USDT | $0.1029 | $7,932,526 | 13:54:16 30/12/2025 |
| 28 |  Aivora Exchange |
FLOW/USDT | $0.1049 | $7,373,979 | 14:00:16 30/12/2025 |
| 29 |  BitbabyExchange |
FLOW/USDT | $0.1059 | $7,335,631 | 14:00:16 30/12/2025 |
| 30 |  HTX |
FLOW/USDT | $0.08609 | $7,078,865 | 13:59:54 30/12/2025 |
| 31 |  CRMClick |
FLOW/USDT | $0.08569 | $7,073,678 | 14:00:12 30/12/2025 |
| 32 |  SuperEx |
FLOW/USDT | $0.09989 | $5,441,783 | 13:54:11 30/12/2025 |
| 33 |  KuCoin |
FLOW/USDT | $0.1117 | $5,352,970 | 13:54:18 30/12/2025 |
| 34 |  Bitcastle |
FLOW/USDT | $0.1029 | $4,399,972 | 14:00:18 30/12/2025 |
| 35 |  Tapbit |
FLOW/USDT | $0.9198 | $4,161,859 | 13:57:16 30/12/2025 |
| 36 |  Millionero |
FLOW/USDT | $0.1122 | $4,145,276 | 13:54:16 30/12/2025 |
| 37 |  VOOX Exchange |
FLOW/USDT | $0.1039 | $3,696,891 | 13:57:18 30/12/2025 |
| 38 |  Pionex |
FLOW/USDT | $0.09548 | $3,402,208 | 13:57:11 30/12/2025 |
| 39 |  Picol |
FLOW/USDT | $0.09358 | $3,030,673 | 14:00:12 30/12/2025 |
| 40 |  Zedcex Exchange |
FLOW/USDT | $0.1039 | $2,729,719 | 13:54:15 30/12/2025 |
| 41 |  BitTap |
FLOW/USDT | $0.1022 | $2,400,208 | 14:00:18 30/12/2025 |
| 42 |  Coinbase International Exchange |
FLOW/USDC | $0.1327 | $2,314,301 | 14:00:16 30/12/2025 |
| 43 |  Hotcoin |
FLOW/USDT | $0.1029 | $2,170,378 | 13:57:20 30/12/2025 |
| 44 |  Ju.com |
FLOW/USDT | $0.09689 | $2,163,818 | 13:54:10 30/12/2025 |
| 45 |  LBank |
FLOW/USDT | $0.09538 | $2,042,262 | 13:57:09 30/12/2025 |
| 46 | BTCC |
FLOW/USDT | $0.09488 | $1,991,264 | 13:57:11 30/12/2025 |
| 47 |  MEXC |
FLOW/USDT | $0.09939 | $1,977,532 | 13:54:09 30/12/2025 |
| 48 |  XXKK |
FLOW/USDT | $0.09911 | $1,928,996 | 13:54:12 30/12/2025 |
| 49 |  CoinCatch |
FLOW/USDT | $0.1030 | $1,675,285 | 14:00:15 30/12/2025 |
| 50 |  Phemex |
FLOW/USDT | $0.1019 | $1,653,556 | 13:57:17 30/12/2025 |
| 51 |  CEEX exchange |
FLOW/USDT | $0.09388 | $1,151,683 | 14:00:10 30/12/2025 |
| 52 |  Bibox |
FLOW/USDT | $0.3416 | $1,149,977 | 14:00:13 30/12/2025 |
| 53 | Bybit |
FLOW/USDT | $0.1127 | $1,122,623 | 13:54:13 30/12/2025 |
| 54 | Gate |
FLOW/USDT | $0.1060 | $1,119,626 | 13:56:24 30/12/2025 |
| 55 |  Qmall Exchange |
FLOW/USDT | $0.09588 | $929,245 | 13:57:07 30/12/2025 |
| 56 |  Bithumb |
FLOW/KRW | $0.1136 | $853,532 | 13:59:53 30/12/2025 |
| 57 | MEXC |
FLOW/USDT | $0.1075 | $798,897 | 13:57:17 30/12/2025 |
| 58 |  BingX |
FLOW/USDT | $0.09688 | $784,343 | 13:57:10 30/12/2025 |
| 59 |  BYDFi |
FLOW/USDT | $0.09388 | $714,947 | 14:00:08 30/12/2025 |
| 60 | Millionero |
FLOW/USDT | $0.1224 | $690,549 | 13:57:16 30/12/2025 |
| 61 | BitMart |
FLOW/USDT | $0.09538 | $589,052 | 13:57:07 30/12/2025 |
| 62 | Bitunix |
FLOW/USDT | $0.09689 | $540,106 | 13:54:10 30/12/2025 |
| 63 |  AstralX |
FLOW/USDT | $0.1222 | $521,004 | 14:00:08 30/12/2025 |
| 64 | Ourbit |
FLOW/USDT | $0.09769 | $493,227 | 13:54:09 30/12/2025 |
| 65 | Aivora Exchange |
FLOW/USDT | $0.09288 | $487,194 | 14:00:12 30/12/2025 |
| 66 |  DigiFinex |
FLOW/USDT | $0.1018 | $476,663 | 13:54:10 30/12/2025 |
| 67 |  Paradex |
FLOW/USD | $0.09840 | $411,040 | 14:03:16 30/12/2025 |
| 68 |  CoinChief |
FLOW/USDT | $0.1067 | $372,530 | 14:00:17 30/12/2025 |
| 69 | Koinbay |
FLOW/USDT | $0.09488 | $341,199 | 13:57:11 30/12/2025 |
| 70 |  Zedxion Exchange |
FLOW/USDT | $0.09388 | $336,427 | 14:00:11 30/12/2025 |
| 71 |  CZR Exchange |
FLOW/USDT | $0.09388 | $336,427 | 14:00:11 30/12/2025 |
| 72 |  Biconomy.com |
FLOW/USDT | $0.09538 | $332,719 | 13:57:10 30/12/2025 |
| 73 |  TruBit Pro Exchange |
FLOW/USDT | $0.09408 | $315,236 | 14:00:11 30/12/2025 |
| 74 |  BtcTurk | Kripto |
FLOW/TRY | $0.1206 | $291,186 | 13:59:53 30/12/2025 |
| 75 |  BlockFin |
FLOW/USDT | $0.1019 | $289,224 | 14:00:16 30/12/2025 |
| 76 | Pionex |
FLOW/USDT | $0.1029 | $281,731 | 13:57:17 30/12/2025 |
| 77 | Bitrue |
FLOW/USDT | $0.09588 | $256,602 | 13:57:07 30/12/2025 |
| 78 | BlockFin |
FLOW/USDT | $0.09488 | $228,812 | 14:00:11 30/12/2025 |
| 79 | Bitcastle |
FLOW/USDT | $0.09288 | $226,996 | 14:00:14 30/12/2025 |
| 80 | Bitget |
FLOW/USDT | $0.1227 | $221,384 | 13:54:10 30/12/2025 |
| 81 |  WhiteBIT |
FLOW/USDT | $0.1074 | $214,711 | 13:48:15 30/12/2025 |
| 82 |  BloFin |
FLOW/USDT | $0.1019 | $211,922 | 13:54:17 30/12/2025 |
| 83 |  ZKE |
FLOW/USDT | $0.09388 | $201,858 | 14:00:13 30/12/2025 |
| 84 | Binance |
FLOW/BTC | $0.09692 | $140,182 | 13:56:42 30/12/2025 |
| 85 | BloFin |
FLOW/USDT | $0.09488 | $139,178 | 13:57:12 30/12/2025 |
| 86 |  Coinbase Exchange |
FLOW/USD | $0.1270 | $132,829 | 13:56:59 30/12/2025 |
| 87 |  WEEX |
FLOW/USDT | $0.09788 | $132,376 | 13:57:08 30/12/2025 |
| 88 | OKX |
FLOW/USDT | $0.1224 | $129,887 | 13:56:54 30/12/2025 |
| 89 |  Gems Trade |
FLOW/USDT | $0.1222 | $128,823 | 14:00:15 30/12/2025 |
| 90 | Tapbit |
FLOW/USDT | $0.09489 | $118,381 | 13:57:11 30/12/2025 |
| 91 |  Binance TH |
FLOW/USDT | $0.09588 | $118,218 | 13:57:07 30/12/2025 |
| 92 |  PointPay |
FLOW/USDT | $0.09588 | $103,047 | 13:57:07 30/12/2025 |
| 93 | BYDFi |
FLOW/USDT | $0.1098 | $83,201.45 | 14:00:17 30/12/2025 |
| 94 |  Bybit EU |
FLOW/USDC | $0.1116 | $82,201.75 | 13:30:10 30/12/2025 |
| 95 |  CoinEx |
FLOW/USDT | $0.09546 | $76,387.60 | 13:59:23 30/12/2025 |
| 96 |  Azbit |
FLOW/USDT | $0.1227 | $66,891.55 | 13:54:10 30/12/2025 |
| 97 | WhiteBIT |
FLOW/USDT | $0.09588 | $59,784.24 | 13:57:18 30/12/2025 |
| 98 |  Tokocrypto |
FLOW/USDT | $0.09588 | $55,390.84 | 13:57:10 30/12/2025 |
| 99 | Cofinex |
FLOW/USDT | $0.1189 | $51,934.69 | 14:00:08 30/12/2025 |
| 100 |  PrimeXBT |
FLOW/USDT | $0.1029 | $50,596.85 | 14:00:17 30/12/2025 |
| 101 | KuCoin |
FLOW/USDT | $0.1245 | $44,520.50 | 13:56:23 30/12/2025 |
| 102 |  Kraken |
FLOW/USD | $0.1266 | $37,373.19 | 13:59:24 30/12/2025 |
| 103 |  Crypto.com Exchange |
FLOW/USD | $0.1090 | $30,453.66 | 13:57:17 30/12/2025 |
| 104 | BitbabyExchange |
FLOW/USDT | $0.3296 | $22,133.79 | 14:00:10 30/12/2025 |
| 105 |  LeveX |
FLOW/USDT | $0.1029 | $18,418.88 | 14:00:16 30/12/2025 |
| 106 |  Flipster |
FLOW/USDT | $0.09887 | $17,578.05 | 12:57:15 30/12/2025 |
| 107 | BtcTurk | Kripto |
FLOW/USDT | $0.1213 | $17,180.80 | 13:59:53 30/12/2025 |
| 108 |  Bitlo |
FLOW/TRY | $0.09594 | $16,546.51 | 13:57:09 30/12/2025 |
| 109 |  ONUS Pro |
FLOW/VNDC | $0.09603 | $15,976.43 | 13:57:12 30/12/2025 |
| 110 |  Deepcoin |
FLOW/USDT | $0.1225 | $15,577.24 | 13:57:07 30/12/2025 |
| 111 |  ADEN |
FLOW/USDT | $0.1068 | $14,666.92 | 14:03:37 30/12/2025 |
| 112 |  XBO.com |
FLOW/USDT | $0.1141 | $13,980.33 | 14:00:11 30/12/2025 |
| 113 |  TRIV |
FLOW/IDR | $0.09610 | $13,865.48 | 14:00:17 30/12/2025 |
| 114 | TRIV |
FLOW/USDT | $0.09588 | $13,858.61 | 14:00:17 30/12/2025 |
| 115 |  Coinone |
FLOW/KRW | $0.1011 | $12,365.48 | 13:57:23 30/12/2025 |
| 116 |  Bit2Me |
FLOW/EUR | $0.1307 | $12,096.12 | 13:57:09 30/12/2025 |
| 117 | Kraken |
FLOW/EUR | $0.1308 | $11,875.02 | 13:59:54 30/12/2025 |
| 118 | Crypto.com Exchange |
FLOW/USD | $0.1100 | $11,580.53 | 13:57:08 30/12/2025 |
| 119 |  CoinUp.io |
FLOW/USDT | $0.09488 | $10,317.41 | 13:57:12 30/12/2025 |
| 120 | WhiteBIT |
FLOW/EUR | $0.09246 | $9,442.16 | 13:57:18 30/12/2025 |
| 121 |  Niza.io |
FLOW/USD | $0.1266 | $9,109.47 | 13:57:10 30/12/2025 |
| 122 | CoinEx |
FLOW/USDC | $0.09600 | $8,529.31 | 13:59:53 30/12/2025 |
| 123 |  Korbit |
FLOW/KRW | $0.07495 | $7,678.76 | 13:57:10 30/12/2025 |
| 124 |  OrangeX |
FLOW/USDT | $0.09689 | $5,603.85 | 13:54:08 30/12/2025 |
| 125 | Upbit |
FLOW/BTC | $0.1146 | $5,071.63 | 13:56:54 30/12/2025 |
| 126 | Crypto.com Exchange |
FLOW/USDT | $0.1060 | $3,382.28 | 13:57:08 30/12/2025 |
| 127 | Niza.io |
FLOW/EUR | $0.1307 | $3,012.75 | 13:57:10 30/12/2025 |
| 128 |  Bitkub |
FLOW/THB | $0.1206 | $2,070.29 | 13:57:08 30/12/2025 |
| 129 |  Binance.US |
FLOW/USDT | $0.09488 | $886.17 | 13:59:53 30/12/2025 |
| 130 |  Bitcoiva |
FLOW/INR | $0.09878 | $549.10 | 14:00:10 30/12/2025 |
| 131 | OKX |
FLOW/USD | $0.1210 | $547.00 | 13:56:54 30/12/2025 |
| 132 | OKX |
FLOW/EUR | $0.1168 | $337.80 | 13:56:24 30/12/2025 |
| 133 |  CEX.IO |
FLOW/USD | $0.1080 | $241.14 | 13:57:07 30/12/2025 |
| 134 | CEX.IO |
FLOW/USDT | $0.1069 | $189.31 | 13:57:07 30/12/2025 |
| 135 |  TGEX |
FLOW/USDT | $0.09688 | $101.99 | 14:00:09 30/12/2025 |
| 136 |  NexDAX |
FLOW/USDT | $0.09488 | $90.71 | 13:57:11 30/12/2025 |
| 137 |  ZebPay |
FLOW/INR | $0.1022 | $48.23 | 13:57:10 30/12/2025 |
| 138 |  CoinDCX |
FLOW/USDT | $0.1245 | $7.92 | 14:00:14 30/12/2025 |
| 139 | Coinbase Exchange |
FLOW/USDT | $0.1318 | $0.6043 | 13:56:30 30/12/2025 |
| 140 |  HitBTC |
FLOW/USDT | $0.1732 | $0 | 13:54:08 30/12/2025 |
| 141 |  WazirX |
FLOW/USDT | $0.1698 | $0 | 14:00:12 30/12/2025 |
| 142 |  Mandala Exchange |
FLOW/USDT | $0.1732 | $0 | 14:00:09 30/12/2025 |
| 143 |  Giottus |
FLOW/INR | $1.00 | $0 | 13:54:07 30/12/2025 |
| 144 |  Gleec BTC |
FLOW/USDT | $0.1034 | $0 | 14:00:15 30/12/2025 |
| 145 |  Gate US |
FLOW/USDT | $0.1062 | $0 | 14:00:09 30/12/2025 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 30/12/2025, cặp giao dịch FLOW/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,388,210 với tỷ giá $0.1029.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.