Tiền ảo: 37,101 Sàn giao dịch: 923 Vốn hóa: $2,284,681,659,982 Khối lượng (24h): $96,191,217,406 Thị phần: BTC: 58.6%, ETH: 10.3%
Flow (FLOW)Flow FLOW
Xếp hạng #192 18:24:00 11/02/2026
Giá Flow (FLOW)
$0.06001 21.65%
0.0000008955 BTC 1,573 VND
Thấp: $0.04627 Cao: $0.06143

Thị trường Flow (FLOW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay FLOW/USDT $0.7318 $29,845,699 18:00:15 11/02/2026
2 Binance Binance FLOW/USDT $0.04955 $9,527,407 17:54:16 11/02/2026
3 AscendEX AscendEX FLOW/USDT $0.04979 $9,275,864 17:54:16 11/02/2026
4 Bybit Bybit FLOW/USDT $0.05015 $5,496,054 17:54:16 11/02/2026
5 IBIT Global IBIT Global FLOW/USDT $0.04999 $4,758,399 18:00:17 11/02/2026
6 OrangeX OrangeX FLOW/USDT $0.04597 $4,646,527 17:57:10 11/02/2026
7 OKX OKX FLOW/USDT $0.05506 $4,474,720 17:56:01 11/02/2026
8 NovaEx NovaEx FLOW/USDT $0.04947 $4,300,006 18:00:16 11/02/2026
9 CoinW CoinW FLOW/USDT $0.05493 $4,223,051 17:57:17 11/02/2026
10 Tapbit Tapbit FLOW/USDT $0.9205 $4,159,736 17:57:15 11/02/2026
11 Hotcoin Hotcoin FLOW/USDT $0.04949 $3,619,279 17:57:18 11/02/2026
12 FameEX FameEX FLOW/USDT $0.04955 $3,150,304 17:54:17 11/02/2026
13 KTX KTX FLOW/USDT $0.04699 $2,438,281 18:00:11 11/02/2026
14 Coinlocally Coinlocally FLOW/USDT $0.05012 $2,003,262 17:57:16 11/02/2026
15 Bitcastle Bitcastle FLOW/USDT $0.04899 $1,997,098 18:00:18 11/02/2026
16 Darkex Exchange Darkex Exchange FLOW/USDT $0.04967 $1,811,177 18:00:17 11/02/2026
17 Upbit Upbit FLOW/KRW $0.06863 $1,790,549 17:56:53 11/02/2026
18 Zoomex Zoomex FLOW/USDT $0.05012 $1,644,691 17:57:15 11/02/2026
19 Millionero Millionero FLOW/USDT $0.05503 $1,491,757 18:00:15 11/02/2026
20 Bibox Bibox FLOW/USDT $0.3419 $1,151,106 18:00:11 11/02/2026
21 Gate Gate FLOW/USDT $0.05528 $1,000,166 17:54:20 11/02/2026
22 Ourbit Ourbit FLOW/USDT $0.05495 $979,550 17:57:16 11/02/2026
23 Toobit Toobit FLOW/USDT $0.04950 $961,302 17:57:16 11/02/2026
24 BitbabyExchange BitbabyExchange FLOW/USDT $0.05197 $947,777 17:45:16 11/02/2026
25 Aivora Exchange Aivora Exchange FLOW/USDT $0.05298 $943,487 18:00:16 11/02/2026
26 Phemex Phemex FLOW/USDT $0.04947 $823,571 17:57:16 11/02/2026
27 Bitunix Bitunix FLOW/USDT $0.04946 $781,259 17:57:15 11/02/2026
28 Bithumb Bithumb FLOW/KRW $0.06905 $732,030 17:59:53 11/02/2026
29 WhiteBIT WhiteBIT FLOW/USDT $0.05547 $682,226 17:54:15 11/02/2026
30 Bitrue Bitrue FLOW/USDT $0.04948 $664,585 17:57:17 11/02/2026
31 BitMart BitMart FLOW/USDT $0.04646 $650,826 17:57:11 11/02/2026
32 VOOX Exchange VOOX Exchange FLOW/USDT $0.04898 $565,040 17:57:18 11/02/2026
33 Cofinex Cofinex FLOW/USDT $0.05122 $553,435 18:00:15 11/02/2026
34 Bitget Bitget FLOW/USDT $0.05139 $550,581 17:54:16 11/02/2026
35 BitTap BitTap FLOW/USDT $0.05122 $534,726 18:00:16 11/02/2026
36 Binance Binance FLOW/USDT $0.04647 $451,030 17:56:54 11/02/2026
37 Ju.com Ju.com FLOW/USDT $0.04597 $430,012 17:57:09 11/02/2026
38 AstralX AstralX FLOW/USDT $0.05527 $391,500 18:00:07 11/02/2026
39 Millionero Millionero FLOW/USDT $0.05523 $327,686 18:00:11 11/02/2026
40 KuCoin KuCoin FLOW/USDT $0.05417 $327,058 17:57:19 11/02/2026
41 SuperEx SuperEx FLOW/USDT $0.04798 $321,693 18:00:11 11/02/2026
42 Gate Gate FLOW/USDT $0.05553 $297,068 17:56:54 11/02/2026
43 Azbit Azbit FLOW/USDT $0.05527 $294,964 17:57:08 11/02/2026
44 BtcTurk | Kripto BtcTurk | Kripto FLOW/TRY $0.04862 $264,267 17:54:53 11/02/2026
45 XXKK XXKK FLOW/USDT $0.04641 $205,603 18:00:11 11/02/2026
46 MEXC MEXC FLOW/USDT $0.04466 $204,208 17:54:11 11/02/2026
47 TruBit Pro Exchange TruBit Pro Exchange FLOW/USDT $0.04648 $198,540 18:00:08 11/02/2026
48 WhiteBIT WhiteBIT FLOW/USDT $0.04632 $193,741 17:54:07 11/02/2026
49 OKX OKX FLOW/USDT $0.05540 $164,028 17:56:54 11/02/2026
50 Gems Trade Gems Trade FLOW/USDT $0.05540 $163,917 17:57:11 11/02/2026
51 CoinChief CoinChief FLOW/USDT $0.04959 $154,390 18:00:16 11/02/2026
52 Bitunix Bitunix FLOW/USDT $0.04597 $114,583 17:57:11 11/02/2026
53 LBank LBank FLOW/USDT $0.04646 $98,477.06 17:57:11 11/02/2026
54 TGEX TGEX FLOW/USDT $0.04598 $84,081.12 18:00:12 11/02/2026
55 Coinbase Exchange Coinbase Exchange FLOW/USD $0.05500 $55,880.17 17:56:59 11/02/2026
56 BingX BingX FLOW/USDT $0.04620 $55,097.70 17:57:08 11/02/2026
57 BlockFin BlockFin FLOW/USDT $0.04951 $53,162.39 18:00:15 11/02/2026
58 CEEX exchange CEEX exchange FLOW/USDT $0.04598 $52,921.73 18:00:08 11/02/2026
59 CEX.IO CEX.IO FLOW/USDT $0.05599 $48,863.76 17:54:12 11/02/2026
60 BTCC BTCC FLOW/USDT $0.04647 $46,039.81 17:57:09 11/02/2026
61 Qmall Exchange Qmall Exchange FLOW/USDT $0.04648 $43,713.33 18:00:14 11/02/2026
62 BtcTurk | Kripto BtcTurk | Kripto FLOW/USDT $0.04938 $42,997.28 17:54:53 11/02/2026
63 BlockFin BlockFin FLOW/USDT $0.04642 $40,527.02 18:00:09 11/02/2026
64 BYDFi BYDFi FLOW/USDT $0.04647 $39,033.99 17:57:11 11/02/2026
65 KuCoin KuCoin FLOW/USDT $0.05538 $36,498.85 17:55:23 11/02/2026
66 Biconomy.com Biconomy.com FLOW/USDT $0.04637 $35,073.66 17:57:09 11/02/2026
67 Kraken Kraken FLOW/USD $0.05520 $34,971.42 17:59:55 11/02/2026
68 Bybit Bybit FLOW/USDT $0.05537 $34,609.60 17:54:08 11/02/2026
69 Bitcastle Bitcastle FLOW/USDT $0.04455 $34,202.84 18:00:12 11/02/2026
70 CoinEx CoinEx FLOW/USDT $0.04636 $29,808.88 17:59:53 11/02/2026
71 Ourbit Ourbit FLOW/USDT $0.04647 $27,569.08 17:57:10 11/02/2026
72 Aivora Exchange Aivora Exchange FLOW/USDT $0.04498 $24,653.06 18:00:12 11/02/2026
73 BloFin BloFin FLOW/USDT $0.04643 $24,161.20 18:00:11 11/02/2026
74 BitbabyExchange BitbabyExchange FLOW/USDT $0.3298 $22,151.04 17:57:20 11/02/2026
75 Deepcoin Deepcoin FLOW/USDT $0.05537 $19,916.84 17:57:11 11/02/2026
76 Koinbay Koinbay FLOW/USDT $0.04599 $19,394.65 18:00:12 11/02/2026
77 Bybit EU Bybit EU FLOW/USDC $0.05610 $17,636.25 18:00:07 11/02/2026
78 Coinbase International Exchange Coinbase International Exchange FLOW/USDC $0.05301 $12,265.44 18:00:15 11/02/2026
79 ZKE ZKE FLOW/USDT $0.04598 $11,420.87 18:00:09 11/02/2026
80 Bitget Bitget FLOW/USDT $0.05497 $11,053.90 17:54:07 11/02/2026
81 Kraken Kraken FLOW/EUR $0.05509 $10,809.82 17:59:55 11/02/2026
82 WhiteBIT WhiteBIT FLOW/EUR $0.04589 $10,754.64 17:54:07 11/02/2026
83 Bit2Me Bit2Me FLOW/EUR $0.05509 $10,646.08 17:57:11 11/02/2026
84 Bitrue Bitrue FLOW/USDT $0.04598 $9,458.15 17:57:12 11/02/2026
85 Niza.io Niza.io FLOW/USD $0.05520 $8,739.35 18:00:12 11/02/2026
86 DigiFinex DigiFinex FLOW/USDT $0.05537 $8,277.44 17:54:10 11/02/2026
87 XBO.com XBO.com FLOW/USDT $0.05517 $6,688.30 18:00:11 11/02/2026
88 OKX OKX FLOW/USD $0.05537 $6,244.54 17:56:54 11/02/2026
89 Bitkub Bitkub FLOW/THB $0.09700 $5,171.07 17:54:07 11/02/2026
90 BloFin BloFin FLOW/USDT $0.04951 $4,936.21 18:00:16 11/02/2026
91 CoinUp.io CoinUp.io FLOW/USDT $0.04598 $4,700.47 17:45:10 11/02/2026
92 CoinEx CoinEx FLOW/USDC $0.04642 $4,299.43 17:59:53 11/02/2026
93 Bitlo Bitlo FLOW/TRY $0.04651 $4,182.89 18:00:09 11/02/2026
94 PointPay PointPay FLOW/USDT $0.04646 $3,751.61 17:57:11 11/02/2026
95 Niza.io Niza.io FLOW/EUR $0.05508 $2,707.03 18:00:12 11/02/2026
96 Giottus Giottus FLOW/USDT $0.04597 $2,291.76 17:39:12 11/02/2026
97 Binance TH Binance TH FLOW/USDT $0.04646 $1,944.00 17:57:10 11/02/2026
98 Tokocrypto Tokocrypto FLOW/USDT $0.04647 $1,831.18 17:57:11 11/02/2026
99 ONUS Pro ONUS Pro FLOW/VNDC $0.04650 $1,608.14 18:00:11 11/02/2026
100 Crypto.com Exchange Crypto.com Exchange FLOW/USD $0.06567 $900.24 17:57:08 11/02/2026
101 TRIV TRIV FLOW/IDR $0.04661 $597.17 18:00:18 11/02/2026
102 TRIV TRIV FLOW/USDT $0.04649 $595.61 18:00:18 11/02/2026
103 Bitop Bitop FLOW/USDT $0.04648 $325.96 18:00:12 11/02/2026
104 WEEX WEEX FLOW/USDT $0.04597 $324.78 17:57:09 11/02/2026
105 Coinone Coinone FLOW/KRW $0.06784 $315.14 17:54:53 11/02/2026
106 Giottus Giottus FLOW/INR $0.05735 $225.94 17:39:12 11/02/2026
107 PrimeXBT PrimeXBT FLOW/USDT $0.04898 $124.07 18:03:16 11/02/2026
108 Crypto.com Exchange Crypto.com Exchange FLOW/USDT $0.06596 $71.74 17:57:08 11/02/2026
109 OKX OKX FLOW/EUR $0.05507 $31.94 17:56:54 11/02/2026
110 Bitcoiva Bitcoiva FLOW/INR $0.04871 $25.25 18:00:12 11/02/2026
111 ZebPay ZebPay FLOW/INR $0.05042 $12.74 17:54:07 11/02/2026
112 Upbit Upbit FLOW/BTC $0.06842 $5.47 17:56:53 11/02/2026
113 Binance.US Binance.US FLOW/USDT $0.03598 $3.82 17:59:53 11/02/2026
114 CEX.IO CEX.IO FLOW/USD $0.05600 $1.62 17:54:12 11/02/2026
115 HitBTC HitBTC FLOW/USDT $0.05787 $0 17:54:07 11/02/2026
116 Korbit Korbit FLOW/KRW $0.07631 $0 17:54:08 11/02/2026
117 WazirX WazirX FLOW/USDT $0.03599 $0 18:00:12 11/02/2026
118 Mandala Exchange Mandala Exchange FLOW/USDT $0.05787 $0 17:57:10 11/02/2026
119 CoinDCX CoinDCX FLOW/USDT $0.05537 $0 17:57:14 11/02/2026
120 Gleec BTC Gleec BTC FLOW/USDT $0.05428 $0 18:00:15 11/02/2026
121 ADEN ADEN FLOW/USDT $0.05527 $0 18:03:41 11/02/2026
122 Gate US Gate US FLOW/USDT $0.05530 $0 18:00:07 11/02/2026
123 KTX KTX FLOW/USDT $0.06898 $0 18:00:15 11/02/2026

Thông tin thị trường giao dịch Flow (FLOW)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 11/02/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,845,699 với tỷ giá $0.7318.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.

Cặp: Tên cặp giao dịch FLOW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Flow (FLOW) Cặp giao dịch Flow (FLOW) - GiaCoin.com
4.0 trên 1009 đánh giá