Tiền ảo: 37,163 Sàn giao dịch: 924 Vốn hóa: $2,326,552,882,270 Khối lượng (24h): $128,631,889,690 Thị phần: BTC: 57.9%, ETH: 10.5%
Flow (FLOW)Flow FLOW
Xếp hạng #325 23:03:00 26/02/2026
Giá Flow (FLOW)
$0.03666 -1.18%
0.0000005442 BTC 976 VND
Thấp: $0.03630 Cao: $0.03804

Thị trường Flow (FLOW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay FLOW/USDT $0.7320 $29,854,492 21:57:15 26/02/2026
2 AscendEX AscendEX FLOW/USDT $0.03640 $9,337,761 21:57:15 26/02/2026
3 NovaEx NovaEx FLOW/USDT $0.03653 $5,476,557 22:00:16 26/02/2026
4 Hotcoin Hotcoin FLOW/USDT $0.03648 $4,488,508 21:57:20 26/02/2026
5 Tapbit Tapbit FLOW/USDT $0.9211 $4,162,193 21:57:15 26/02/2026
6 Binance Binance FLOW/USDT $0.03634 $3,520,135 21:54:16 26/02/2026
7 CoinW CoinW FLOW/USDT $0.03645 $2,740,128 21:57:18 26/02/2026
8 OKX OKX FLOW/USDT $0.03629 $2,673,274 21:56:10 26/02/2026
9 Upbit Upbit FLOW/KRW $0.04088 $2,139,810 21:56:53 26/02/2026
10 Bybit Bybit FLOW/USDT $0.03630 $2,082,321 21:54:17 26/02/2026
11 IBIT Global IBIT Global FLOW/USDT $0.03600 $1,752,834 22:00:17 26/02/2026
12 KTX KTX FLOW/USDT $0.03701 $1,647,286 22:00:09 26/02/2026
13 WhiteBIT WhiteBIT FLOW/USDT $0.03647 $1,498,763 21:57:15 26/02/2026
14 Millionero Millionero FLOW/USDT $0.03654 $1,370,544 22:00:15 26/02/2026
15 Coinlocally Coinlocally FLOW/USDT $0.03657 $1,339,550 22:00:16 26/02/2026
16 Bibox Bibox FLOW/USDT $0.3421 $1,151,724 22:00:09 26/02/2026
17 FameEX FameEX FLOW/USDT $0.03647 $1,149,522 21:57:18 26/02/2026
18 Bitcastle Bitcastle FLOW/USDT $0.03700 $935,704 22:00:18 26/02/2026
19 BitMart BitMart FLOW/USDT $0.03636 $667,705 21:57:07 26/02/2026
20 Zoomex Zoomex FLOW/USDT $0.03641 $623,044 21:54:19 26/02/2026
21 BitbabyExchange BitbabyExchange FLOW/USDT $0.03700 $598,315 21:57:16 26/02/2026
22 Aivora Exchange Aivora Exchange FLOW/USDT $0.03700 $595,880 22:00:16 26/02/2026
23 BitTap BitTap FLOW/USDT $0.06001 $481,226 22:00:18 26/02/2026
24 VOOX Exchange VOOX Exchange FLOW/USDT $0.03600 $448,204 22:00:18 26/02/2026
25 Binance Binance FLOW/USDT $0.03653 $389,221 21:56:42 26/02/2026
26 Ju.com Ju.com FLOW/USDT $0.03600 $388,753 16:57:08 25/02/2026
27 AstralX AstralX FLOW/USDT $0.03660 $328,526 22:00:11 26/02/2026
28 SuperEx SuperEx FLOW/USDT $0.03800 $317,725 22:00:13 26/02/2026
29 Bitrue Bitrue FLOW/USDT $0.03646 $311,214 21:57:17 26/02/2026
30 Phemex Phemex FLOW/USDT $0.03652 $307,208 21:57:16 26/02/2026
31 Bitunix Bitunix FLOW/USDT $0.03648 $303,129 21:57:15 26/02/2026
32 Gate Gate FLOW/USDT $0.03632 $277,099 21:54:20 26/02/2026
33 Bithumb Bithumb FLOW/KRW $0.04886 $219,754 21:59:53 26/02/2026
34 Millionero Millionero FLOW/USDT $0.03661 $218,981 22:00:07 26/02/2026
35 XXKK XXKK FLOW/USDT $0.04643 $205,701 21:57:13 26/02/2026
36 WhiteBIT WhiteBIT FLOW/USDT $0.03667 $193,046 21:57:11 26/02/2026
37 BTCC BTCC FLOW/USDT $0.03640 $188,946 21:57:09 26/02/2026
38 Gate Gate FLOW/USDT $0.03660 $158,642 21:56:54 26/02/2026
39 MEXC MEXC FLOW/USDT $0.03639 $155,202 21:51:19 26/02/2026
40 TruBit Pro Exchange TruBit Pro Exchange FLOW/USDT $0.03661 $142,682 22:00:09 26/02/2026
41 BtcTurk | Kripto BtcTurk | Kripto FLOW/TRY $0.03655 $126,063 21:59:53 26/02/2026
42 CoinChief CoinChief FLOW/USDT $0.03650 $125,312 22:00:16 26/02/2026
43 Bitunix Bitunix FLOW/USDT $0.03660 $112,437 21:57:09 26/02/2026
44 BitGW Exchange BitGW Exchange FLOW/USDT $0.03663 $90,049.14 21:57:07 26/02/2026
45 Kraken Kraken FLOW/EUR $0.03638 $89,526.12 21:59:54 26/02/2026
46 OKX OKX FLOW/USDT $0.03661 $89,340.09 21:56:53 26/02/2026
47 Bit2Me Bit2Me FLOW/EUR $0.03650 $89,255.03 22:00:11 26/02/2026
48 LBank LBank FLOW/USDT $0.03654 $87,723.01 21:57:13 26/02/2026
49 Azbit Azbit FLOW/USDT $0.03632 $84,965.46 21:57:11 26/02/2026
50 Kraken Kraken FLOW/USD $0.03660 $80,400.81 21:59:54 26/02/2026
51 BlockFin BlockFin FLOW/USDT $0.03662 $77,879.75 21:57:09 26/02/2026
52 CEEX exchange CEEX exchange FLOW/USDT $0.03600 $70,102.24 22:03:08 26/02/2026
53 Coinbase Exchange Coinbase Exchange FLOW/USD $0.03700 $54,352.32 21:57:00 26/02/2026
54 BingX BingX FLOW/USDT $0.03668 $46,924.79 21:54:11 26/02/2026
55 BloFin BloFin FLOW/USDT $0.03653 $46,393.89 22:00:21 26/02/2026
56 Qmall Exchange Qmall Exchange FLOW/USDT $0.03665 $36,330.10 22:00:17 26/02/2026
57 Bitcastle Bitcastle FLOW/USDT $0.03659 $29,795.90 22:00:11 26/02/2026
58 Biconomy.com Biconomy.com FLOW/USDT $0.03652 $29,716.48 21:54:11 26/02/2026
59 BYDFi BYDFi FLOW/USDT $0.03640 $28,818.32 21:51:11 26/02/2026
60 Bybit Bybit FLOW/USDT $0.03642 $25,563.97 21:54:11 26/02/2026
61 BlockFin BlockFin FLOW/USDT $0.03650 $24,335.57 21:57:15 26/02/2026
62 Ourbit Ourbit FLOW/USDT $0.03643 $24,273.61 21:54:11 26/02/2026
63 Niza.io Niza.io FLOW/EUR $0.03638 $22,819.22 22:00:08 26/02/2026
64 BitbabyExchange BitbabyExchange FLOW/USDT $0.3302 $22,172.61 21:57:09 26/02/2026
65 Aivora Exchange Aivora Exchange FLOW/USDT $0.03700 $20,928.40 22:00:12 26/02/2026
66 OrangeX OrangeX FLOW/USDT $0.03651 $20,741.68 21:54:10 26/02/2026
67 Niza.io Niza.io FLOW/USD $0.03660 $20,475.16 22:00:08 26/02/2026
68 CoinEx CoinEx FLOW/USDT $0.03662 $20,356.39 21:59:53 26/02/2026
69 KuCoin KuCoin FLOW/USDT $0.03632 $19,029.21 21:54:19 26/02/2026
70 Koinbay Koinbay FLOW/USDT $0.03602 $18,016.54 21:57:10 26/02/2026
71 BtcTurk | Kripto BtcTurk | Kripto FLOW/USDT $0.03630 $13,672.93 21:59:53 26/02/2026
72 KuCoin KuCoin FLOW/USDT $0.03661 $13,015.36 21:56:23 26/02/2026
73 ZKE ZKE FLOW/USDT $0.03600 $10,954.89 22:00:13 26/02/2026
74 Deepcoin Deepcoin FLOW/USDT $0.03659 $10,394.32 21:57:08 26/02/2026
75 Bitrue Bitrue FLOW/USDT $0.03655 $8,638.15 21:57:08 26/02/2026
76 Bitget Bitget FLOW/USDT $0.03642 $5,811.02 21:54:11 26/02/2026
77 Bitkub Bitkub FLOW/THB $0.09683 $5,162.00 21:54:09 26/02/2026
78 CoinUp.io CoinUp.io FLOW/USDT $0.03654 $5,104.08 21:57:08 26/02/2026
79 Bybit EU Bybit EU FLOW/USDC $0.03620 $4,768.09 21:48:08 26/02/2026
80 Coinone Coinone FLOW/KRW $0.03678 $4,702.26 21:59:53 26/02/2026
81 DigiFinex DigiFinex FLOW/USDT $0.03652 $4,374.97 21:57:08 26/02/2026
82 XBO.com XBO.com FLOW/USDT $0.03681 $4,314.88 22:00:10 26/02/2026
83 WhiteBIT WhiteBIT FLOW/EUR $0.03682 $3,628.87 21:57:11 26/02/2026
84 CoinEx CoinEx FLOW/USDC $0.03664 $3,255.65 21:59:53 26/02/2026
85 BloFin BloFin FLOW/USDT $0.03640 $2,201.59 22:00:25 26/02/2026
86 Bitlo Bitlo FLOW/TRY $0.03646 $1,930.77 21:57:08 26/02/2026
87 PrimeXBT PrimeXBT FLOW/USDT $0.03650 $1,475.40 22:03:16 26/02/2026
88 CRMClick CRMClick FLOW/USDT $0.03612 $1,243.06 21:57:09 26/02/2026
89 HTX HTX FLOW/USDT $0.03610 $1,242.42 21:59:55 26/02/2026
90 Coinbase International Exchange Coinbase International Exchange FLOW/USDC $0.03791 $676.63 22:03:16 26/02/2026
91 TGEX TGEX FLOW/USDT $0.03649 $378.80 21:57:12 26/02/2026
92 Tokocrypto Tokocrypto FLOW/USDT $0.03653 $359.49 21:57:11 26/02/2026
93 TRIV TRIV FLOW/IDR $0.03662 $288.40 22:00:16 26/02/2026
94 TRIV TRIV FLOW/USDT $0.03654 $287.71 22:00:16 26/02/2026
95 Upbit Upbit FLOW/BTC $0.04039 $271.22 21:56:53 26/02/2026
96 Bitop Bitop FLOW/USDT $0.03667 $267.03 22:00:20 26/02/2026
97 ONUS Pro ONUS Pro FLOW/VNDC $0.03659 $235.40 21:57:11 26/02/2026
98 PointPay PointPay FLOW/USDT $0.03640 $206.55 21:57:12 26/02/2026
99 Crypto.com Exchange Crypto.com Exchange FLOW/USD $0.04238 $168.94 21:57:11 26/02/2026
100 WEEX WEEX FLOW/USDT $0.03600 $162.54 21:57:13 26/02/2026
101 ADEN ADEN FLOW/USDT $0.03640 $116.75 22:03:47 26/02/2026
102 Binance TH Binance TH FLOW/USDT $0.03655 $84.05 21:57:07 26/02/2026
103 Bitcoiva Bitcoiva FLOW/INR $0.03796 $82.44 22:00:12 26/02/2026
104 OKX OKX FLOW/EUR $0.03794 $31.92 21:56:53 26/02/2026
105 CEX.IO CEX.IO FLOW/USDT $0.03653 $30.68 21:54:08 26/02/2026
106 OKX OKX FLOW/USD $0.03752 $22.99 21:56:23 26/02/2026
107 CEX.IO CEX.IO FLOW/USD $0.03662 $19.08 21:54:08 26/02/2026
108 ZebPay ZebPay FLOW/INR $0.03897 $13.72 21:54:07 26/02/2026
109 Gate US Gate US FLOW/USDT $0.03664 $8.98 22:00:10 26/02/2026
110 Binance.US Binance.US FLOW/USDT $0.03001 $7.10 09:06:53 23/02/2026
111 Gleec BTC Gleec BTC FLOW/USDT $0.03630 $0.05163 22:00:15 26/02/2026
112 HitBTC HitBTC FLOW/USDT $0.03510 $0 21:57:11 26/02/2026
113 Korbit Korbit FLOW/KRW $0.04683 $0 21:54:13 26/02/2026
114 WazirX WazirX FLOW/USDT $0.03600 $0 22:03:08 26/02/2026
115 Mandala Exchange Mandala Exchange FLOW/USDT $0.03512 $0 21:54:10 26/02/2026
116 CoinDCX CoinDCX FLOW/USDT $0.03660 $0 22:00:11 26/02/2026
117 Giottus Giottus FLOW/INR $0.05718 $0 21:42:12 26/02/2026
118 Giottus Giottus FLOW/USDT $0.03601 $0 21:42:12 26/02/2026
119 Crypto.com Exchange Crypto.com Exchange FLOW/USDT $0.04496 $0 21:57:11 26/02/2026
120 ONUS Pro ONUS Pro FLOW/USDT $0.03676 $0 21:57:11 26/02/2026
121 Gems Trade Gems Trade FLOW/USDT $0.03650 $0 19:36:10 26/02/2026
122 KTX KTX FLOW/USDT $0.06901 $0 22:00:15 26/02/2026

Thông tin thị trường giao dịch Flow (FLOW)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 26/02/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,854,492 với tỷ giá $0.7320.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.

Cặp: Tên cặp giao dịch FLOW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Flow (FLOW) Cặp giao dịch Flow (FLOW) - GiaCoin.com
4.0 trên 1009 đánh giá