Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FLOW/USDT | $0.7321 | $29,859,810 | 09:57:15 20/04/2026 | |
| 2 | FLOW/USDT | $0.03421 | $9,479,273 | 09:57:15 20/04/2026 | |
| 3 | FLOW/USDT | $0.03420 | $4,777,206 | 10:00:16 20/04/2026 | |
| 4 | FLOW/USDT | $0.03420 | $4,468,473 | 09:57:15 20/04/2026 | |
| 5 | FLOW/USDT | $0.9213 | $4,163,023 | 09:57:15 20/04/2026 | |
| 6 | FLOW/USDT | $0.03415 | $2,349,473 | 09:57:25 20/04/2026 | |
| 7 | FLOW/USDT | $0.03414 | $2,109,967 | 09:54:16 20/04/2026 | |
| 8 | FLOW/USDC | $0.03409 | $1,875,736 | 09:57:12 20/04/2026 | |
| 9 | FLOW/USDT | $0.03425 | $1,404,130 | 10:00:16 20/04/2026 | |
| 10 | FLOW/USDT | $0.03419 | $1,389,183 | 09:54:16 20/04/2026 | |
| 11 | FLOW/USDT | $0.3421 | $1,151,730 | 10:00:09 20/04/2026 | |
| 12 | FLOW/USDT | $0.03421 | $1,145,156 | 10:00:15 20/04/2026 | |
| 13 | FLOW/USDT | $0.03401 | $1,034,153 | 10:00:17 20/04/2026 | |
| 14 | FLOW/USDT | $0.03401 | $914,519 | 10:00:19 20/04/2026 | |
| 15 | FLOW/USDT | $0.03421 | $843,472 | 10:00:09 20/04/2026 | |
| 16 | FLOW/USDT | $0.03418 | $802,784 | 09:56:54 20/04/2026 | |
| 17 | FLOW/USDT | $0.03410 | $710,489 | 09:51:20 20/04/2026 | |
| 18 | FLOW/USDT | $0.03417 | $638,958 | 09:57:09 20/04/2026 | |
| 19 | FLOW/USDT | $0.03423 | $551,664 | 10:00:08 20/04/2026 | |
| 20 | FLOW/USDT | $0.03601 | $502,304 | 09:54:13 20/04/2026 | |
| 21 | FLOW/USDT | $0.03419 | $486,092 | 09:57:08 20/04/2026 | |
| 22 | FLOW/USDT | $0.06002 | $481,310 | 10:00:17 20/04/2026 | |
| 23 | FLOW/USDT | $0.03301 | $429,124 | 10:00:17 20/04/2026 | |
| 24 | FLOW/USDT | $0.03419 | $416,755 | 09:54:15 20/04/2026 | |
| 25 | FLOW/USDT | $0.03412 | $401,836 | 09:57:11 20/04/2026 | |
| 26 | FLOW/USDT | $0.03411 | $279,974 | 09:54:19 20/04/2026 | |
| 27 | FLOW/USDT | $0.03301 | $266,541 | 10:00:14 20/04/2026 | |
| 28 | FLOW/USDT | $0.03415 | $262,999 | 09:57:17 20/04/2026 | |
| 29 | FLOW/USDT | $0.03401 | $259,668 | 09:57:18 20/04/2026 | |
| 30 | FLOW/USDT | $0.03405 | $243,402 | 09:57:16 20/04/2026 | |
| 31 | FLOW/USDT | $0.03421 | $230,816 | 09:54:11 20/04/2026 | |
| 32 | FLOW/USDT | $0.03414 | $219,944 | 09:57:15 20/04/2026 | |
| 33 | FLOW/USDT | $0.03415 | $210,982 | 09:57:15 20/04/2026 | |
| 34 | FLOW/USDT | $0.03421 | $202,192 | 10:00:07 20/04/2026 | |
| 35 | FLOW/USDT | $0.03415 | $191,440 | 09:57:08 20/04/2026 | |
| 36 | FLOW/USDT | $0.03759 | $189,507 | 20:36:07 17/04/2026 | |
| 37 | FLOW/USDT | $0.03395 | $186,384 | 09:54:11 20/04/2026 | |
| 38 | FLOW/USDT | $0.03414 | $177,778 | 09:56:24 20/04/2026 | |
| 39 | FLOW/USDT | $0.03421 | $177,695 | 10:00:10 20/04/2026 | |
| 40 | FLOW/USDT | $0.03416 | $160,405 | 09:57:07 20/04/2026 | |
| 41 | FLOW/TRY | $0.03401 | $138,211 | 09:58:23 20/04/2026 | |
| 42 | FLOW/USDT | $0.03416 | $127,180 | 09:57:16 20/04/2026 | |
| 43 | FLOW/USD | $0.03405 | $96,832.09 | 09:56:30 20/04/2026 | |
| 44 | FLOW/USDT | $0.03819 | $91,861.08 | 20:21:07 17/04/2026 | |
| 45 | FLOW/USDT | $0.03404 | $77,765.20 | 09:57:11 20/04/2026 | |
| 46 | FLOW/USDT | $0.03411 | $70,647.01 | 10:00:16 20/04/2026 | |
| 47 | FLOW/USDT | $0.03420 | $67,387.11 | 09:57:08 20/04/2026 | |
| 48 | FLOW/USDT | $0.03417 | $67,011.72 | 09:54:08 20/04/2026 | |
| 49 | FLOW/USDT | $0.03421 | $66,057.13 | 10:00:11 20/04/2026 | |
| 50 | FLOW/USDT | $0.03422 | $59,823.91 | 10:00:12 20/04/2026 | |
| 51 | FLOW/USDT | $0.03397 | $57,923.40 | 09:59:54 20/04/2026 | |
| 52 | FLOW/USDT | $0.03420 | $56,469.91 | 09:57:16 20/04/2026 | |
| 53 | FLOW/USDT | $0.03841 | $54,449.06 | 20:18:07 17/04/2026 | |
| 54 | FLOW/USDT | $0.03410 | $43,566.96 | 09:57:12 20/04/2026 | |
| 55 | FLOW/USDT | $0.03403 | $42,907.30 | 09:54:11 20/04/2026 | |
| 56 | FLOW/USDT | $0.03417 | $39,137.42 | 09:57:08 20/04/2026 | |
| 57 | FLOW/USD | $0.03420 | $36,708.48 | 09:59:54 20/04/2026 | |
| 58 | FLOW/EUR | $0.03422 | $32,921.39 | 09:57:08 20/04/2026 | |
| 59 | FLOW/USDT | $0.03414 | $32,341.51 | 09:54:18 20/04/2026 | |
| 60 | FLOW/USDT | $0.03401 | $29,222.73 | 09:55:23 20/04/2026 | |
| 61 | FLOW/USDT | $0.3300 | $22,165.47 | 09:57:09 20/04/2026 | |
| 62 | FLOW/USDT | $0.03414 | $21,836.18 | 09:57:10 20/04/2026 | |
| 63 | FLOW/USDT | $0.03361 | $19,062.40 | 09:58:23 20/04/2026 | |
| 64 | FLOW/USDT | $0.03394 | $18,798.46 | 09:56:54 20/04/2026 | |
| 65 | FLOW/USDT | $0.03417 | $18,283.20 | 09:59:23 20/04/2026 | |
| 66 | FLOW/USDT | $0.03422 | $16,214.02 | 10:00:15 20/04/2026 | |
| 67 | FLOW/USDT | $0.03418 | $14,910.85 | 09:57:11 20/04/2026 | |
| 68 | FLOW/USD | $0.03400 | $9,198.00 | 09:54:09 20/04/2026 | |
| 69 | FLOW/USDT | $0.03420 | $8,357.33 | 09:57:07 20/04/2026 | |
| 70 | FLOW/USDT | $0.03410 | $7,631.70 | 09:57:09 20/04/2026 | |
| 71 | FLOW/EUR | $0.03409 | $6,178.86 | 09:59:23 20/04/2026 | |
| 72 | FLOW/EUR | $0.03409 | $6,038.61 | 09:57:12 20/04/2026 | |
| 73 | FLOW/USDT | $0.03416 | $5,958.18 | 09:54:13 20/04/2026 | |
| 74 | FLOW/KRW | $0.03389 | $5,360.12 | 09:57:10 20/04/2026 | |
| 75 | FLOW/USDT | $0.03411 | $4,018.47 | 10:00:11 20/04/2026 | |
| 76 | FLOW/USDC | $0.03417 | $3,102.93 | 09:59:53 20/04/2026 | |
| 77 | FLOW/USDT | $0.03365 | $1,980.77 | 09:54:15 20/04/2026 | |
| 78 | FLOW/EUR | $0.03409 | $1,538.02 | 09:54:09 20/04/2026 | |
| 79 | FLOW/USDT | $0.03423 | $1,049.71 | 10:00:15 20/04/2026 | |
| 80 | FLOW/USDT | $0.03418 | $1,001.03 | 09:57:12 20/04/2026 | |
| 81 | FLOW/USD | $0.03373 | $805.03 | 09:54:08 20/04/2026 | |
| 82 | FLOW/TRY | $0.03387 | $693.73 | 09:54:11 20/04/2026 | |
| 83 | FLOW/USDT | $0.03418 | $679.38 | 09:57:08 20/04/2026 | |
| 84 | FLOW/USDC | $0.03789 | $676.37 | 10:00:16 20/04/2026 | |
| 85 | FLOW/IDR | $0.03422 | $651.57 | 10:00:36 20/04/2026 | |
| 86 | FLOW/USDT | $0.03415 | $650.33 | 10:00:36 20/04/2026 | |
| 87 | FLOW/USDT | $0.03415 | $563.08 | 09:57:11 20/04/2026 | |
| 88 | FLOW/USDT | $0.03457 | $555.09 | 09:54:08 20/04/2026 | |
| 89 | FLOW/USDC | $0.03408 | $521.94 | 09:56:24 20/04/2026 | |
| 90 | FLOW/USD | $0.03402 | $436.85 | 09:56:53 20/04/2026 | |
| 91 | FLOW/THB | $0.03428 | $391.47 | 09:57:08 20/04/2026 | |
| 92 | FLOW/INR | $0.03483 | $349.42 | 10:00:08 20/04/2026 | |
| 93 | FLOW/USDT | $0.03419 | $106.65 | 09:57:12 20/04/2026 | |
| 94 | FLOW/USDC | $0.03402 | $92.09 | 09:36:09 20/04/2026 | |
| 95 | FLOW/EUR | $0.03417 | $84.16 | 09:56:53 20/04/2026 | |
| 96 | FLOW/USDT | $0.03418 | $17.73 | 09:54:12 20/04/2026 | |
| 97 | FLOW/USD | $0.03427 | $16.19 | 09:54:12 20/04/2026 | |
| 98 | FLOW/USDT | $0.03270 | $2.64 | 17:24:53 15/04/2026 | |
| 99 | FLOW/USDT | $0.02931 | $0 | 09:57:11 20/04/2026 | |
| 100 | FLOW/INR | $0.03590 | $0 | 10:00:08 20/04/2026 | |
| 101 | FLOW/USDT | $0.03701 | $0 | 10:00:09 20/04/2026 | |
| 102 | FLOW/USDT | $0.02931 | $0 | 10:00:11 20/04/2026 | |
| 103 | FLOW/USDT | $0.03400 | $0 | 09:57:11 20/04/2026 | |
| 104 | FLOW/INR | $0.05605 | $0 | 09:57:12 20/04/2026 | |
| 105 | FLOW/USDT | $0.03401 | $0 | 09:57:12 20/04/2026 | |
| 106 | FLOW/USDT | $0.04151 | $0 | 10:00:16 20/04/2026 | |
| 107 | FLOW/USDT | $0.03421 | $0 | 10:03:48 20/04/2026 | |
| 108 | FLOW/USDT | $0.03413 | $0 | 10:00:08 20/04/2026 | |
| 109 | FLOW/USDT | $0.06901 | $0 | 10:00:15 20/04/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 20/04/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,859,810 với tỷ giá $0.7321.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.