Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,336,962,544,993 Khối lượng (24h): $89,035,729,752 Thị phần: BTC: 58.0%, ETH: 10.3%
Flow (FLOW)Flow FLOW
Xếp hạng #320 04:18:00 18/02/2026
Giá Flow (FLOW)
$0.03907 -4.54%
0.0000005761 BTC 1,027 VND
Thấp: $0.03891 Cao: $0.04094

Thị trường Flow (FLOW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay FLOW/USDT $0.7317 $29,842,040 04:00:15 18/02/2026
2 AscendEX AscendEX FLOW/USDT $0.03868 $9,424,569 03:54:15 18/02/2026
3 NovaEx NovaEx FLOW/USDT $0.03897 $7,972,821 04:03:16 18/02/2026
4 Binance Binance FLOW/USDT $0.03891 $4,204,493 03:54:16 18/02/2026
5 Tapbit Tapbit FLOW/USDT $0.9205 $4,159,626 03:57:15 18/02/2026
6 Upbit Upbit FLOW/KRW $0.04695 $4,132,729 03:56:54 18/02/2026
7 Darkex Exchange Darkex Exchange FLOW/USDT $0.04359 $2,886,928 07:30:17 14/02/2026
8 Hotcoin Hotcoin FLOW/USDT $0.03897 $2,854,811 04:00:20 18/02/2026
9 CoinW CoinW FLOW/USDT $0.03903 $2,576,829 03:57:17 18/02/2026
10 Bybit Bybit FLOW/USDT $0.03903 $2,466,421 03:54:16 18/02/2026
11 OKX OKX FLOW/USDT $0.03906 $2,349,992 03:56:01 18/02/2026
12 IBIT Global IBIT Global FLOW/USDT $0.03799 $2,122,270 04:03:17 18/02/2026
13 KTX KTX FLOW/USDT $0.03898 $2,040,341 04:03:11 18/02/2026
14 Millionero Millionero FLOW/USDT $0.03906 $1,562,957 04:00:15 18/02/2026
15 Coinlocally Coinlocally FLOW/USDT $0.03904 $1,459,151 04:03:16 18/02/2026
16 FameEX FameEX FLOW/USDT $0.03893 $1,394,663 03:57:17 18/02/2026
17 Bibox Bibox FLOW/USDT $0.3419 $1,150,995 04:03:14 18/02/2026
18 Bitcastle Bitcastle FLOW/USDT $0.03898 $1,069,780 04:03:18 18/02/2026
19 WhiteBIT WhiteBIT FLOW/USDT $0.03891 $807,755 03:54:15 18/02/2026
20 Zoomex Zoomex FLOW/USDT $0.03902 $739,742 03:57:16 18/02/2026
21 Aivora Exchange Aivora Exchange FLOW/USDT $0.04098 $637,571 04:03:17 18/02/2026
22 BitbabyExchange BitbabyExchange FLOW/USDT $0.03998 $616,838 03:48:16 18/02/2026
23 Toobit Toobit FLOW/USDT $0.03894 $578,324 03:57:15 18/02/2026
24 BitMart BitMart FLOW/USDT $0.03901 $559,274 03:57:08 18/02/2026
25 Binance Binance FLOW/USDT $0.03898 $481,510 03:56:52 18/02/2026
26 BitTap BitTap FLOW/USDT $0.05998 $480,991 04:03:16 18/02/2026
27 VOOX Exchange VOOX Exchange FLOW/USDT $0.03898 $454,640 04:00:17 18/02/2026
28 Bitunix Bitunix FLOW/USDT $0.03894 $417,917 03:57:15 18/02/2026
29 Azbit Azbit FLOW/USDT $0.03918 $388,208 03:57:07 18/02/2026
30 Cofinex Cofinex FLOW/USDT $0.04973 $341,853 14:09:15 12/02/2026
31 AstralX AstralX FLOW/USDT $0.03918 $334,346 04:03:07 18/02/2026
32 Phemex Phemex FLOW/USDT $0.03898 $327,128 03:57:18 18/02/2026
33 Bitrue Bitrue FLOW/USDT $0.03891 $313,537 03:57:17 18/02/2026
34 Gate Gate FLOW/USDT $0.03898 $291,561 03:54:18 18/02/2026
35 SuperEx SuperEx FLOW/USDT $0.04098 $274,447 04:00:08 18/02/2026
36 Bithumb Bithumb FLOW/KRW $0.05311 $245,541 03:59:54 18/02/2026
37 Millionero Millionero FLOW/USDT $0.03907 $233,997 04:00:10 18/02/2026
38 XXKK XXKK FLOW/USDT $0.04641 $205,594 04:03:10 18/02/2026
39 Ju.com Ju.com FLOW/USDT $0.03898 $199,235 03:57:13 18/02/2026
40 TruBit Pro Exchange TruBit Pro Exchange FLOW/USDT $0.03918 $176,629 04:03:11 18/02/2026
41 MEXC MEXC FLOW/USDT $0.03898 $174,055 03:24:08 18/02/2026
42 Bybit Bybit FLOW/USDT $0.03907 $164,059 03:54:08 18/02/2026
43 BitGW Exchange BitGW Exchange FLOW/USDT $0.03909 $157,118 03:54:11 18/02/2026
44 Gems Trade Gems Trade FLOW/USDT $0.03914 $155,437 04:03:09 18/02/2026
45 OKX OKX FLOW/USDT $0.03905 $153,960 03:56:54 18/02/2026
46 Gate Gate FLOW/USDT $0.03914 $147,532 03:56:54 18/02/2026
47 BtcTurk | Kripto BtcTurk | Kripto FLOW/TRY $0.03920 $127,536 03:54:53 18/02/2026
48 LBank LBank FLOW/USDT $0.03901 $98,402.10 03:57:11 18/02/2026
49 CoinChief CoinChief FLOW/USDT $0.03898 $96,846.14 04:03:16 18/02/2026
50 Bitunix Bitunix FLOW/USDT $0.03897 $88,332.35 03:57:10 18/02/2026
51 WhiteBIT WhiteBIT FLOW/USDT $0.03899 $71,904.93 03:54:11 18/02/2026
52 Kraken Kraken FLOW/USD $0.03910 $71,559.06 03:59:25 18/02/2026
53 BingX BingX FLOW/USDT $0.03925 $63,343.13 03:57:07 18/02/2026
54 KuCoin KuCoin FLOW/USDT $0.03918 $54,763.42 03:54:19 18/02/2026
55 BTCC BTCC FLOW/USDT $0.03898 $48,155.38 03:57:12 18/02/2026
56 Qmall Exchange Qmall Exchange FLOW/USDT $0.03903 $47,675.27 04:03:09 18/02/2026
57 Bitcastle Bitcastle FLOW/USDT $0.03900 $45,677.81 04:03:13 18/02/2026
58 BYDFi BYDFi FLOW/USDT $0.03898 $39,073.81 03:57:10 18/02/2026
59 OrangeX OrangeX FLOW/USDT $0.03898 $38,416.82 03:57:07 18/02/2026
60 BlockFin BlockFin FLOW/USDT $0.03917 $37,816.89 04:03:10 18/02/2026
61 Coinbase Exchange Coinbase Exchange FLOW/USD $0.03900 $34,279.29 03:57:00 18/02/2026
62 BlockFin BlockFin FLOW/USDT $0.03888 $32,813.52 04:03:15 18/02/2026
63 Biconomy.com Biconomy.com FLOW/USDT $0.03898 $30,565.03 03:57:11 18/02/2026
64 Ourbit Ourbit FLOW/USDT $0.03897 $25,192.11 03:57:10 18/02/2026
65 Aivora Exchange Aivora Exchange FLOW/USDT $0.03898 $25,157.59 04:03:10 18/02/2026
66 BloFin BloFin FLOW/USDT $0.03895 $22,661.18 03:57:11 18/02/2026
67 BitbabyExchange BitbabyExchange FLOW/USDT $0.3298 $22,150.04 03:51:19 18/02/2026
68 CoinEx CoinEx FLOW/USDT $0.03906 $21,821.54 03:59:53 18/02/2026
69 BtcTurk | Kripto BtcTurk | Kripto FLOW/USDT $0.03908 $19,357.73 03:54:53 18/02/2026
70 Deepcoin Deepcoin FLOW/USDT $0.03909 $18,146.90 03:57:07 18/02/2026
71 Niza.io Niza.io FLOW/USD $0.03910 $17,903.42 04:00:09 18/02/2026
72 KuCoin KuCoin FLOW/USDT $0.03928 $15,094.13 03:55:54 18/02/2026
73 Kraken Kraken FLOW/EUR $0.03911 $13,469.71 03:59:25 18/02/2026
74 Koinbay Koinbay FLOW/USDT $0.03798 $13,454.59 04:00:11 18/02/2026
75 Bit2Me Bit2Me FLOW/EUR $0.03911 $13,321.95 04:00:08 18/02/2026
76 Tokocrypto Tokocrypto FLOW/USDT $0.03898 $12,974.29 03:57:11 18/02/2026
77 Bitrue Bitrue FLOW/USDT $0.03898 $11,766.53 03:57:10 18/02/2026
78 CEEX exchange CEEX exchange FLOW/USDT $0.03898 $8,889.77 04:06:09 18/02/2026
79 ZKE ZKE FLOW/USDT $0.03898 $8,314.89 04:03:13 18/02/2026
80 PrimeXBT PrimeXBT FLOW/USDT $0.03898 $8,014.46 04:06:15 18/02/2026
81 DigiFinex DigiFinex FLOW/USDT $0.03918 $7,259.45 03:54:11 18/02/2026
82 Bitget Bitget FLOW/USDT $0.03927 $7,061.57 03:54:07 18/02/2026
83 HTX HTX FLOW/USDT $0.03819 $6,811.78 03:59:55 18/02/2026
84 CRMClick CRMClick FLOW/USDT $0.03818 $6,775.93 04:03:07 18/02/2026
85 CEX.IO CEX.IO FLOW/USDT $0.03912 $5,805.63 03:54:09 18/02/2026
86 BloFin BloFin FLOW/USDT $0.03888 $5,215.00 03:57:16 18/02/2026
87 Bitkub Bitkub FLOW/THB $0.09619 $5,127.92 03:54:11 18/02/2026
88 XBO.com XBO.com FLOW/USDT $0.03918 $4,695.38 04:03:07 18/02/2026
89 PointPay PointPay FLOW/USDT $0.03898 $4,315.01 03:57:11 18/02/2026
90 CoinUp.io CoinUp.io FLOW/USDT $0.03897 $3,711.33 03:57:12 18/02/2026
91 CoinEx CoinEx FLOW/USDC $0.03913 $3,448.59 03:59:53 18/02/2026
92 Niza.io Niza.io FLOW/EUR $0.03911 $3,410.29 04:00:09 18/02/2026
93 Binance TH Binance TH FLOW/USDT $0.03898 $3,298.93 03:57:12 18/02/2026
94 Bitlo Bitlo FLOW/TRY $0.03911 $2,084.95 04:00:11 18/02/2026
95 OKX OKX FLOW/USD $0.03892 $1,336.90 03:56:23 18/02/2026
96 ADEN ADEN FLOW/USDT $0.03898 $1,247.98 04:09:42 18/02/2026
97 Bybit EU Bybit EU FLOW/USDC $0.04010 $779.19 03:39:10 18/02/2026
98 TGEX TGEX FLOW/USDT $0.03903 $706.41 04:03:07 18/02/2026
99 WhiteBIT WhiteBIT FLOW/EUR $0.03868 $588.94 03:54:11 18/02/2026
100 Coinone Coinone FLOW/KRW $0.04578 $423.77 03:54:53 18/02/2026
101 Bitop Bitop FLOW/USDT $0.03898 $331.83 04:00:10 18/02/2026
102 WEEX WEEX FLOW/USDT $0.03898 $328.97 03:57:12 18/02/2026
103 Bitcoiva Bitcoiva FLOW/INR $0.04108 $326.72 04:03:12 18/02/2026
104 TRIV TRIV FLOW/IDR $0.03913 $289.01 04:03:15 18/02/2026
105 TRIV TRIV FLOW/USDT $0.03902 $288.22 04:03:15 18/02/2026
106 ONUS Pro ONUS Pro FLOW/VNDC $0.03907 $265.58 04:00:12 18/02/2026
107 Crypto.com Exchange Crypto.com Exchange FLOW/USD $0.04504 $232.22 03:57:07 18/02/2026
108 OKX OKX FLOW/EUR $0.03978 $196.98 03:56:54 18/02/2026
109 Crypto.com Exchange Crypto.com Exchange FLOW/USDT $0.04500 $140.86 03:57:07 18/02/2026
110 ZebPay ZebPay FLOW/INR $0.04133 $48.76 03:54:10 18/02/2026
111 Korbit Korbit FLOW/KRW $0.04121 $31.11 03:54:07 18/02/2026
112 CEX.IO CEX.IO FLOW/USD $0.03924 $22.18 03:54:09 18/02/2026
113 Coinbase International Exchange Coinbase International Exchange FLOW/USDC $0.03900 $20.24 04:06:16 18/02/2026
114 Binance.US Binance.US FLOW/USDT $0.02998 $4.52 22:22:23 16/02/2026
115 Mandala Exchange Mandala Exchange FLOW/USDT $0.03898 $3.17 04:03:07 18/02/2026
116 HitBTC HitBTC FLOW/USDT $0.03938 $1.89 04:00:10 18/02/2026
117 Gate US Gate US FLOW/USDT $0.03908 $0.9942 04:03:09 18/02/2026
118 Upbit Upbit FLOW/BTC $0.04601 $0 03:56:24 18/02/2026
119 WazirX WazirX FLOW/USDT $0.03599 $0 04:06:09 18/02/2026
120 CoinDCX CoinDCX FLOW/USDT $0.03928 $0 03:57:15 18/02/2026
121 Giottus Giottus FLOW/INR $0.05738 $0 03:45:11 18/02/2026
122 Giottus Giottus FLOW/USDT $0.03898 $0 03:45:11 18/02/2026
123 Gleec BTC Gleec BTC FLOW/USDT $0.04098 $0 04:03:15 18/02/2026
124 ONUS Pro ONUS Pro FLOW/USDT $0.03908 $0 04:00:12 18/02/2026
125 KTX KTX FLOW/USDT $0.06897 $0 04:03:15 18/02/2026

Thông tin thị trường giao dịch Flow (FLOW)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:15 18/02/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,842,040 với tỷ giá $0.7317.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.

Cặp: Tên cặp giao dịch FLOW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Flow (FLOW) Cặp giao dịch Flow (FLOW) - GiaCoin.com
4.0 trên 1009 đánh giá