Tiền ảo: 37,068 Sàn giao dịch: 921 Vốn hóa: $2,559,278,857,149 Khối lượng (24h): $168,424,315,063 Thị phần: BTC: 59.0%, ETH: 10.5%
Flow (FLOW)Flow FLOW
Xếp hạng #252 06:23:00 04/02/2026
Giá Flow (FLOW)
$0.05587 4.04%
0.0000007390 BTC 1,490 VND
Thấp: $0.04804 Cao: $0.06010

Thị trường Flow (FLOW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay FLOW/USDT $0.7311 $29,819,059 06:00:15 04/02/2026
2 AscendEX AscendEX FLOW/USDT $0.04986 $10,322,182 05:48:15 04/02/2026
3 Binance Binance FLOW/USDT $0.04984 $10,279,343 05:54:16 04/02/2026
4 Bybit Bybit FLOW/USDT $0.05088 $7,771,224 05:54:16 04/02/2026
5 Hotcoin Hotcoin FLOW/USDT $0.04978 $7,354,987 05:57:34 04/02/2026
6 NovaEx NovaEx FLOW/USDT $0.04980 $7,069,464 06:00:16 04/02/2026
7 CoinW CoinW FLOW/USDT $0.05155 $6,460,389 05:57:18 04/02/2026
8 OKX OKX FLOW/USDT $0.05165 $6,458,839 05:55:57 04/02/2026
9 IBIT Global IBIT Global FLOW/USDT $0.04994 $5,134,788 06:00:17 04/02/2026
10 Tapbit Tapbit FLOW/USDT $0.9198 $4,156,327 05:57:15 04/02/2026
11 FameEX FameEX FLOW/USDT $0.04989 $3,207,257 05:57:17 04/02/2026
12 KTX KTX FLOW/USDT $0.04894 $2,565,352 06:00:11 04/02/2026
13 Zoomex Zoomex FLOW/USDT $0.05081 $2,337,748 05:57:18 04/02/2026
14 Upbit Upbit FLOW/KRW $0.07322 $2,235,192 05:56:54 04/02/2026
15 Coinlocally Coinlocally FLOW/USDT $0.05081 $1,944,722 05:57:17 04/02/2026
16 Gate Gate FLOW/USDT $0.05113 $1,944,338 05:54:19 04/02/2026
17 Zedcex Exchange Zedcex Exchange FLOW/USDT $0.06390 $1,767,909 01:27:15 31/01/2026
18 Darkex Exchange Darkex Exchange FLOW/USDT $0.04981 $1,761,900 06:00:18 04/02/2026
19 Millionero Millionero FLOW/USDT $0.05158 $1,203,850 06:00:15 04/02/2026
20 WhiteBIT WhiteBIT FLOW/USDT $0.05134 $1,190,225 05:54:15 04/02/2026
21 Binance Binance FLOW/USDT $0.04849 $1,172,346 05:56:42 04/02/2026
22 Bitcastle Bitcastle FLOW/USDT $0.04994 $1,169,206 06:00:18 04/02/2026
23 Bibox Bibox FLOW/USDT $0.3416 $1,149,951 06:00:10 04/02/2026
24 Aivora Exchange Aivora Exchange FLOW/USDT $0.05094 $1,147,604 06:00:15 04/02/2026
25 BitbabyExchange BitbabyExchange FLOW/USDT $0.04994 $1,142,476 06:00:16 04/02/2026
26 Toobit Toobit FLOW/USDT $0.04973 $1,032,667 05:57:18 04/02/2026
27 Bitrue Bitrue FLOW/USDT $0.04983 $1,019,183 05:57:16 04/02/2026
28 Bitget Bitget FLOW/USDT $0.05056 $818,181 05:54:16 04/02/2026
29 Cofinex Cofinex FLOW/USDT $0.05052 $817,140 06:00:17 04/02/2026
30 Bitunix Bitunix FLOW/USDT $0.04973 $802,287 05:57:15 04/02/2026
31 VOOX Exchange VOOX Exchange FLOW/USDT $0.04993 $686,701 05:57:18 04/02/2026
32 SuperEx SuperEx FLOW/USDT $0.04594 $652,313 05:57:09 04/02/2026
33 KuCoin KuCoin FLOW/USDT $0.05073 $615,429 05:54:19 04/02/2026
34 BitMart BitMart FLOW/USDT $0.04854 $609,837 05:57:07 04/02/2026
35 Gate Gate FLOW/USDT $0.05153 $578,779 05:56:54 04/02/2026
36 WhiteBIT WhiteBIT FLOW/USDT $0.04855 $558,880 05:54:07 04/02/2026
37 BitTap BitTap FLOW/USDT $0.05054 $487,316 06:00:19 04/02/2026
38 Ju.com Ju.com FLOW/USDT $0.04894 $459,364 05:57:11 04/02/2026
39 MEXC MEXC FLOW/USDT $0.05010 $388,068 05:54:11 04/02/2026
40 XXKK XXKK FLOW/USDT $0.04991 $367,188 06:00:11 04/02/2026
41 Coinbase Exchange Coinbase Exchange FLOW/USD $0.05200 $344,585 05:56:30 04/02/2026
42 Millionero Millionero FLOW/USDT $0.05169 $317,296 06:00:08 04/02/2026
43 AstralX AstralX FLOW/USDT $0.05173 $310,110 06:00:08 04/02/2026
44 LBank LBank FLOW/USDT $0.04850 $291,886 05:57:09 04/02/2026
45 Zedxion Exchange Zedxion Exchange FLOW/USDT $0.05591 $255,121 01:21:15 31/01/2026
46 Gems Trade Gems Trade FLOW/USDT $0.05169 $211,553 06:00:13 04/02/2026
47 OKX OKX FLOW/USDT $0.05163 $211,328 05:56:54 04/02/2026
48 TruBit Pro Exchange TruBit Pro Exchange FLOW/USDT $0.04854 $197,200 06:00:11 04/02/2026
49 Bitunix Bitunix FLOW/USDT $0.04794 $192,446 05:57:11 04/02/2026
50 CoinChief CoinChief FLOW/USDT $0.04974 $159,412 06:00:16 04/02/2026
51 Bithumb Bithumb FLOW/KRW $0.08013 $127,032 05:59:24 04/02/2026
52 BTCC BTCC FLOW/USDT $0.04855 $117,297 05:57:08 04/02/2026
53 Coinbase International Exchange Coinbase International Exchange FLOW/USDC $0.05069 $112,214 06:00:16 04/02/2026
54 Qmall Exchange Qmall Exchange FLOW/USDT $0.04850 $107,457 06:00:08 04/02/2026
55 BlockFin BlockFin FLOW/USDT $0.04974 $101,597 06:00:23 04/02/2026
56 BingX BingX FLOW/USDT $0.04877 $101,360 05:54:11 04/02/2026
57 BYDFi BYDFi FLOW/USDT $0.04893 $88,737.44 05:54:07 04/02/2026
58 Bitcastle Bitcastle FLOW/USDT $0.04996 $81,509.00 06:00:09 04/02/2026
59 Azbit Azbit FLOW/USDT $0.05163 $80,037.51 05:57:11 04/02/2026
60 BtcTurk | Kripto BtcTurk | Kripto FLOW/TRY $0.05288 $73,413.65 05:58:56 04/02/2026
61 Kraken Kraken FLOW/USD $0.05250 $69,929.77 05:59:55 04/02/2026
62 OrangeX OrangeX FLOW/USDT $0.04794 $68,964.68 05:54:11 04/02/2026
63 Biconomy.com Biconomy.com FLOW/USDT $0.04903 $62,049.57 05:42:08 04/02/2026
64 Ourbit Ourbit FLOW/USDT $0.04905 $60,707.22 05:42:07 04/02/2026
65 CEEX exchange CEEX exchange FLOW/USDT $0.04794 $59,845.89 06:00:12 04/02/2026
66 Bybit Bybit FLOW/USDT $0.05263 $59,260.49 05:54:12 04/02/2026
67 Aivora Exchange Aivora Exchange FLOW/USDT $0.04794 $57,608.87 06:00:11 04/02/2026
68 CEX.IO CEX.IO FLOW/USDT $0.05193 $54,789.35 05:54:11 04/02/2026
69 BlockFin BlockFin FLOW/USDT $0.04860 $43,642.68 05:57:11 04/02/2026
70 Bitrue Bitrue FLOW/USDT $0.04794 $37,999.98 05:57:11 04/02/2026
71 CZR Exchange CZR Exchange FLOW/USDT $0.04794 $35,956.41 06:00:11 04/02/2026
72 Koinbay Koinbay FLOW/USDT $0.04794 $34,480.83 06:00:13 04/02/2026
73 CoinEx CoinEx FLOW/USDT $0.04852 $31,941.20 05:59:53 04/02/2026
74 BloFin BloFin FLOW/USDT $0.04867 $25,682.63 06:00:08 04/02/2026
75 Deepcoin Deepcoin FLOW/USDT $0.05168 $24,256.97 05:57:07 04/02/2026
76 BitbabyExchange BitbabyExchange FLOW/USDT $0.3296 $22,133.51 06:00:08 04/02/2026
77 ZKE ZKE FLOW/USDT $0.04794 $21,570.93 06:00:10 04/02/2026
78 Kraken Kraken FLOW/EUR $0.05200 $20,272.42 05:59:55 04/02/2026
79 Bit2Me Bit2Me FLOW/EUR $0.05200 $20,212.38 05:57:07 04/02/2026
80 WhiteBIT WhiteBIT FLOW/EUR $0.04852 $18,335.41 05:54:07 04/02/2026
81 Niza.io Niza.io FLOW/USD $0.05250 $17,728.34 06:00:10 04/02/2026
82 BloFin BloFin FLOW/USDT $0.04984 $13,780.11 06:00:16 04/02/2026
83 KuCoin KuCoin FLOW/USDT $0.05197 $13,487.90 05:56:23 04/02/2026
84 Bitget Bitget FLOW/USDT $0.05163 $13,378.07 05:54:11 04/02/2026
85 DigiFinex DigiFinex FLOW/USDT $0.05213 $10,586.79 05:57:07 04/02/2026
86 PointPay PointPay FLOW/USDT $0.04862 $8,164.37 05:51:07 04/02/2026
87 Binance TH Binance TH FLOW/USDT $0.04850 $7,636.05 05:57:12 04/02/2026
88 CoinUp.io CoinUp.io FLOW/USDT $0.04794 $7,269.61 05:54:12 04/02/2026
89 ADEN ADEN FLOW/USDT $0.05124 $7,025.77 06:03:42 04/02/2026
90 OKX OKX FLOW/USD $0.05182 $6,348.47 05:56:54 04/02/2026
91 XBO.com XBO.com FLOW/USDT $0.05183 $6,207.56 06:00:08 04/02/2026
92 Niza.io Niza.io FLOW/EUR $0.05200 $5,199.26 06:00:10 04/02/2026
93 Bitkub Bitkub FLOW/THB $0.09504 $5,066.73 05:57:07 04/02/2026
94 CoinEx CoinEx FLOW/USDC $0.04860 $4,505.46 05:59:53 04/02/2026
95 Crypto.com Exchange Crypto.com Exchange FLOW/USD $0.05812 $3,933.06 05:42:08 04/02/2026
96 Bitlo Bitlo FLOW/TRY $0.04874 $3,705.24 06:00:09 04/02/2026
97 Tokocrypto Tokocrypto FLOW/USDT $0.04850 $2,810.17 05:57:09 04/02/2026
98 BtcTurk | Kripto BtcTurk | Kripto FLOW/USDT $0.05293 $2,575.80 05:58:56 04/02/2026
99 TGEX TGEX FLOW/USDT $0.04794 $1,262.08 05:57:11 04/02/2026
100 TRIV TRIV FLOW/IDR $0.04870 $891.33 06:00:15 04/02/2026
101 TRIV TRIV FLOW/USDT $0.04853 $888.17 06:00:15 04/02/2026
102 Bitop Bitop FLOW/USDT $0.04850 $787.05 06:00:13 04/02/2026
103 PrimeXBT PrimeXBT FLOW/USDT $0.04994 $614.48 06:00:16 04/02/2026
104 Crypto.com Exchange Crypto.com Exchange FLOW/USDT $0.05166 $567.52 05:42:08 04/02/2026
105 WEEX WEEX FLOW/USDT $0.04794 $531.40 05:57:13 04/02/2026
106 Bybit EU Bybit EU FLOW/USDC $0.05699 $505.22 06:00:09 04/02/2026
107 Giottus Giottus FLOW/USDT $0.04894 $238.65 05:57:08 04/02/2026
108 Giottus Giottus FLOW/INR $0.05308 $127.72 05:57:08 04/02/2026
109 NexDAX NexDAX FLOW/USDT $0.05991 $58.59 12:57:09 29/01/2026
110 CEX.IO CEX.IO FLOW/USD $0.05200 $40.76 05:54:11 04/02/2026
111 Upbit Upbit FLOW/BTC $0.06956 $38.93 05:56:23 04/02/2026
112 Korbit Korbit FLOW/KRW $0.1187 $34.54 06:00:07 04/02/2026
113 Bitcoiva Bitcoiva FLOW/INR $0.05024 $30.93 06:00:12 04/02/2026
114 Mandala Exchange Mandala Exchange FLOW/USDT $0.05483 $13.16 06:00:12 04/02/2026
115 HitBTC HitBTC FLOW/USDT $0.05483 $13.16 05:57:11 04/02/2026
116 Binance.US Binance.US FLOW/USDT $0.04094 $7.68 05:59:23 04/02/2026
117 Coinone Coinone FLOW/KRW $0.06956 $0 05:58:53 04/02/2026
118 OKX OKX FLOW/EUR $0.05684 $0 05:56:54 04/02/2026
119 ZebPay ZebPay FLOW/INR $0.05233 $0 05:57:11 04/02/2026
120 WazirX WazirX FLOW/USDT $0.06691 $0 06:00:12 04/02/2026
121 CoinDCX CoinDCX FLOW/USDT $0.05193 $0 05:57:16 04/02/2026
122 Gleec BTC Gleec BTC FLOW/USDT $0.05513 $0 06:00:15 04/02/2026
123 ONUS Pro ONUS Pro FLOW/VNDC $0.04868 $0 05:57:15 04/02/2026
124 Gate US Gate US FLOW/USDT $0.05159 $0 06:00:11 04/02/2026
125 KTX KTX FLOW/USDT $0.06892 $0 06:00:16 04/02/2026

Thông tin thị trường giao dịch Flow (FLOW)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 04/02/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,819,059 với tỷ giá $0.7311.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.

Cặp: Tên cặp giao dịch FLOW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Flow (FLOW) Cặp giao dịch Flow (FLOW) - GiaCoin.com
4.0 trên 1009 đánh giá