Flow FLOW
Xếp hạng #178
14:13:00 24/01/2026
Giá Flow (FLOW)
$0.09323 8.09%
0.000001041 BTC
2,470 VND
Thấp: $0.07785
Cao: $0.09750
Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
FLOW/USDT | $0.7309 | $29,810,436 | 13:57:15 24/01/2026 |
| 2 |  Upbit |
FLOW/KRW | $0.09611 | $23,520,939 | 13:56:53 24/01/2026 |
| 3 |  AscendEX |
FLOW/USDT | $0.08018 | $10,873,369 | 13:57:15 24/01/2026 |
| 4 |  Bybit |
FLOW/USDT | $0.08037 | $6,730,531 | 13:54:16 24/01/2026 |
| 5 |  NovaEx |
FLOW/USDT | $0.07988 | $4,655,894 | 14:00:16 24/01/2026 |
| 6 |  OKX |
FLOW/USDT | $0.08325 | $4,575,638 | 13:55:55 24/01/2026 |
| 7 |  EasiCoin |
FLOW/USDT | $0.08896 | $4,375,029 | 15:03:15 19/01/2026 |
| 8 |  Tapbit |
FLOW/USDT | $0.9196 | $4,155,588 | 13:57:15 24/01/2026 |
| 9 |  Binance |
FLOW/USDT | $0.08088 | $3,904,192 | 13:54:16 24/01/2026 |
| 10 |  KTX |
FLOW/USDT | $0.07089 | $3,492,937 | 14:00:12 24/01/2026 |
| 11 |  CoinW |
FLOW/USDT | $0.07988 | $2,828,082 | 13:57:18 24/01/2026 |
| 12 |  Millionero |
FLOW/USDT | $0.08299 | $2,284,236 | 14:00:15 24/01/2026 |
| 13 |  Zedcex Exchange |
FLOW/USDT | $0.07988 | $2,121,410 | 14:00:15 24/01/2026 |
| 14 |  Zoomex |
FLOW/USDT | $0.08053 | $2,021,157 | 13:51:21 24/01/2026 |
| 15 |  IBIT Global |
FLOW/USDT | $0.07987 | $1,948,677 | 14:00:17 24/01/2026 |
| 16 |  Coinlocally |
FLOW/USDT | $0.08044 | $1,777,234 | 14:00:17 24/01/2026 |
| 17 |  Darkex Exchange |
FLOW/USDT | $0.08036 | $1,746,163 | 14:00:17 24/01/2026 |
| 18 |  Bitcastle |
FLOW/USDT | $0.08087 | $1,425,453 | 14:00:18 24/01/2026 |
| 19 |  Gate |
FLOW/USDT | $0.08308 | $1,363,198 | 13:54:19 24/01/2026 |
| 20 |  FameEX |
FLOW/USDT | $0.07988 | $1,347,628 | 13:57:17 24/01/2026 |
| 21 |  CoinCatch |
FLOW/USDT | $0.08402 | $1,194,521 | 17:48:17 20/01/2026 |
| 22 |  Bibox |
FLOW/USDT | $0.3415 | $1,149,628 | 14:00:07 24/01/2026 |
| 23 |  WhiteBIT |
FLOW/USDT | $0.08387 | $1,023,622 | 13:57:15 24/01/2026 |
| 24 |  Hotcoin |
FLOW/USDT | $0.08088 | $973,007 | 13:57:18 24/01/2026 |
| 25 | KTX |
FLOW/USDT | $0.08087 | $725,029 | 14:00:15 24/01/2026 |
| 26 |  Bitget |
FLOW/USDT | $0.07768 | $686,316 | 13:54:16 24/01/2026 |
| 27 |  Cofinex |
FLOW/USDT | $0.07768 | $686,008 | 14:00:15 24/01/2026 |
| 28 |  BitMart |
FLOW/USDT | $0.07139 | $673,095 | 13:57:11 24/01/2026 |
| 29 | Binance |
FLOW/USDT | $0.07089 | $656,824 | 13:56:42 24/01/2026 |
| 30 |  Ju.com |
FLOW/USDT | $0.07189 | $648,032 | 14:00:09 24/01/2026 |
| 31 | Gate |
FLOW/USDT | $0.08355 | $597,797 | 13:56:54 24/01/2026 |
| 32 |  SuperEx |
FLOW/USDT | $0.07388 | $541,594 | 14:00:10 24/01/2026 |
| 33 |  BitTap |
FLOW/USDT | $0.07768 | $523,236 | 14:00:20 24/01/2026 |
| 34 | Bybit |
FLOW/USDT | $0.08348 | $498,983 | 13:54:11 24/01/2026 |
| 35 | Millionero |
FLOW/USDT | $0.08361 | $492,343 | 14:00:09 24/01/2026 |
| 36 |  AstralX |
FLOW/USDT | $0.08357 | $474,950 | 14:00:20 24/01/2026 |
| 37 |  BitbabyExchange |
FLOW/USDT | $0.08187 | $468,602 | 14:00:16 24/01/2026 |
| 38 |  Aivora Exchange |
FLOW/USDT | $0.08287 | $466,248 | 14:00:17 24/01/2026 |
| 39 |  Toobit |
FLOW/USDT | $0.08088 | $401,422 | 13:57:15 24/01/2026 |
| 40 |  TruBit Pro Exchange |
FLOW/USDT | $0.07139 | $400,334 | 14:00:07 24/01/2026 |
| 41 |  Bithumb |
FLOW/KRW | $0.1023 | $400,119 | 13:59:54 24/01/2026 |
| 42 |  Bitunix |
FLOW/USDT | $0.07988 | $321,621 | 13:54:15 24/01/2026 |
| 43 |  VOOX Exchange |
FLOW/USDT | $0.08088 | $320,320 | 13:57:18 24/01/2026 |
| 44 |  Bitrue |
FLOW/USDT | $0.08038 | $291,551 | 13:57:17 24/01/2026 |
| 45 |  CoinChief |
FLOW/USDT | $0.07983 | $282,519 | 02:12:16 23/01/2026 |
| 46 | OKX |
FLOW/USDT | $0.08386 | $266,234 | 13:56:53 24/01/2026 |
| 47 |  Gems Trade |
FLOW/USDT | $0.08361 | $266,219 | 14:00:13 24/01/2026 |
| 48 |  KuCoin |
FLOW/USDT | $0.08228 | $219,591 | 13:54:20 24/01/2026 |
| 49 |  Phemex |
FLOW/USDT | $0.07988 | $193,170 | 13:57:17 24/01/2026 |
| 50 |  MEXC |
FLOW/USDT | $0.08179 | $187,632 | 13:54:11 24/01/2026 |
| 51 |  XXKK |
FLOW/USDT | $0.08179 | $184,510 | 13:54:07 24/01/2026 |
| 52 |  LBank |
FLOW/USDT | $0.07139 | $155,040 | 13:57:10 24/01/2026 |
| 53 | Bitunix |
FLOW/USDT | $0.07090 | $153,600 | 13:54:09 24/01/2026 |
| 54 |  BingX |
FLOW/USDT | $0.07090 | $131,686 | 13:54:07 24/01/2026 |
| 55 | Tapbit |
FLOW/USDT | $0.07332 | $102,770 | 14:06:10 21/01/2026 |
| 56 |  CEEX exchange |
FLOW/USDT | $0.07089 | $79,746.14 | 14:00:13 24/01/2026 |
| 57 |  BlockFin |
FLOW/USDT | $0.06990 | $76,453.41 | 13:54:07 24/01/2026 |
| 58 |  BTCC |
FLOW/USDT | $0.07089 | $65,681.53 | 13:57:12 24/01/2026 |
| 59 |  Qmall Exchange |
FLOW/USDT | $0.07189 | $62,712.30 | 14:00:09 24/01/2026 |
| 60 |  BloFin |
FLOW/USDT | $0.06990 | $54,931.50 | 13:54:07 24/01/2026 |
| 61 |  Biconomy.com |
FLOW/USDT | $0.07139 | $53,133.75 | 13:57:11 24/01/2026 |
| 62 |  BYDFi |
FLOW/USDT | $0.07089 | $52,504.14 | 14:00:11 24/01/2026 |
| 63 | Bitcastle |
FLOW/USDT | $0.08148 | $51,880.76 | 14:00:11 24/01/2026 |
| 64 | WhiteBIT |
FLOW/USDT | $0.07189 | $48,352.21 | 13:57:11 24/01/2026 |
| 65 |  CoinEx |
FLOW/USDT | $0.07186 | $41,540.13 | 13:59:23 24/01/2026 |
| 66 |  Ourbit |
FLOW/USDT | $0.07179 | $40,780.95 | 13:57:11 24/01/2026 |
| 67 | Aivora Exchange |
FLOW/USDT | $0.07089 | $35,800.03 | 14:00:09 24/01/2026 |
| 68 |  Coinbase Exchange |
FLOW/USD | $0.08300 | $35,447.84 | 13:56:59 24/01/2026 |
| 69 |  Deepcoin |
FLOW/USDT | $0.08360 | $32,946.63 | 13:57:08 24/01/2026 |
| 70 |  Azbit |
FLOW/USDT | $0.08408 | $31,605.17 | 13:54:07 24/01/2026 |
| 71 |  BtcTurk | Kripto |
FLOW/TRY | $0.07952 | $30,987.67 | 13:59:53 24/01/2026 |
| 72 |  Kraken |
FLOW/USD | $0.08470 | $29,412.59 | 13:59:54 24/01/2026 |
| 73 | Koinbay |
FLOW/USDT | $0.07089 | $24,918.29 | 13:57:09 24/01/2026 |
| 74 |  CZR Exchange |
FLOW/USDT | $0.07089 | $24,849.57 | 14:00:10 24/01/2026 |
| 75 |  Zedxion Exchange |
FLOW/USDT | $0.07089 | $24,755.81 | 14:00:10 24/01/2026 |
| 76 | Kraken |
FLOW/EUR | $0.08326 | $23,192.63 | 13:59:25 24/01/2026 |
| 77 |  Bit2Me |
FLOW/EUR | $0.08326 | $22,912.24 | 13:57:12 24/01/2026 |
| 78 | BitbabyExchange |
FLOW/USDT | $0.3295 | $22,127.29 | 14:00:08 24/01/2026 |
| 79 | KuCoin |
FLOW/USDT | $0.08417 | $21,149.75 | 13:54:53 24/01/2026 |
| 80 | Bitget |
FLOW/USDT | $0.08358 | $20,562.43 | 13:54:09 24/01/2026 |
| 81 | Bitrue |
FLOW/USDT | $0.07089 | $17,072.60 | 13:57:07 24/01/2026 |
| 82 | BlockFin |
FLOW/USDT | $0.07988 | $15,692.72 | 13:54:15 24/01/2026 |
| 83 |  ZKE |
FLOW/USDT | $0.07089 | $14,909.74 | 14:00:09 24/01/2026 |
| 84 |  LeveX |
FLOW/USDT | $0.08725 | $13,194.47 | 18:36:15 19/01/2026 |
| 85 |  DigiFinex |
FLOW/USDT | $0.08377 | $12,604.72 | 13:57:07 24/01/2026 |
| 86 |  XBO.com |
FLOW/USDT | $0.08377 | $9,911.45 | 13:57:13 24/01/2026 |
| 87 |  CEX.IO |
FLOW/USDT | $0.08388 | $7,970.21 | 13:54:08 24/01/2026 |
| 88 |  PointPay |
FLOW/USDT | $0.07089 | $7,594.48 | 13:48:10 24/01/2026 |
| 89 |  Niza.io |
FLOW/USD | $0.08470 | $7,339.78 | 13:54:11 24/01/2026 |
| 90 | BloFin |
FLOW/USDT | $0.07988 | $6,418.59 | 13:54:16 24/01/2026 |
| 91 | CoinEx |
FLOW/USDC | $0.07142 | $6,211.35 | 13:59:53 24/01/2026 |
| 92 | Niza.io |
FLOW/EUR | $0.08326 | $5,894.89 | 13:54:11 24/01/2026 |
| 93 |  Bitkub |
FLOW/THB | $0.09650 | $5,144.30 | 13:45:09 24/01/2026 |
| 94 |  CoinUp.io |
FLOW/USDT | $0.07090 | $4,240.73 | 13:54:08 24/01/2026 |
| 95 |  PrimeXBT |
FLOW/USDT | $0.08087 | $3,898.10 | 14:00:16 24/01/2026 |
| 96 |  Bitlo |
FLOW/TRY | $0.07102 | $3,858.17 | 13:54:08 24/01/2026 |
| 97 | OKX |
FLOW/USD | $0.08443 | $2,923.91 | 13:56:53 24/01/2026 |
| 98 | WhiteBIT |
FLOW/EUR | $0.07072 | $2,556.69 | 13:57:11 24/01/2026 |
| 99 |  Tokocrypto |
FLOW/USDT | $0.07089 | $1,582.39 | 13:57:11 24/01/2026 |
| 100 |  WEEX |
FLOW/USDT | $0.07089 | $1,548.67 | 13:57:09 24/01/2026 |
| 101 |  Binance TH |
FLOW/USDT | $0.07089 | $1,191.90 | 13:57:09 24/01/2026 |
| 102 |  Bybit EU |
FLOW/USDC | $0.08297 | $1,121.62 | 13:45:10 24/01/2026 |
| 103 |  Bitcoiva |
FLOW/INR | $0.07241 | $900.38 | 14:00:12 24/01/2026 |
| 104 |  Coinone |
FLOW/KRW | $0.09099 | $709.48 | 13:58:23 24/01/2026 |
| 105 |  TRIV |
FLOW/IDR | $0.07115 | $464.78 | 14:00:18 24/01/2026 |
| 106 | TRIV |
FLOW/USDT | $0.07089 | $463.10 | 14:00:18 24/01/2026 |
| 107 |  Binance.US |
FLOW/USDT | $0.06490 | $457.44 | 13:59:53 24/01/2026 |
| 108 | BtcTurk | Kripto |
FLOW/USDT | $0.08008 | $297.85 | 13:59:53 24/01/2026 |
| 109 |  Crypto.com Exchange |
FLOW/USD | $0.09002 | $281.09 | 13:54:08 24/01/2026 |
| 110 |  ZebPay |
FLOW/INR | $0.07762 | $207.13 | 14:00:08 24/01/2026 |
| 111 | Upbit |
FLOW/BTC | $0.09501 | $168.73 | 13:56:53 24/01/2026 |
| 112 |  NexDAX |
FLOW/USDT | $0.07389 | $70.38 | 13:54:09 24/01/2026 |
| 113 |  OrangeX |
FLOW/USDT | $0.07389 | $29.96 | 13:54:09 24/01/2026 |
| 114 | CEX.IO |
FLOW/USD | $0.08500 | $28.78 | 13:54:08 24/01/2026 |
| 115 |  Korbit |
FLOW/KRW | $0.08497 | $8.50 | 13:54:07 24/01/2026 |
| 116 |  WazirX |
FLOW/USDT | $0.08287 | $7.57 | 14:00:08 24/01/2026 |
| 117 |  Gate US |
FLOW/USDT | $0.08359 | $1.00 | 14:00:11 24/01/2026 |
| 118 |  TGEX |
FLOW/USDT | $0.07389 | $0.5482 | 13:57:11 24/01/2026 |
| 119 |  HitBTC |
FLOW/USDT | $0.08896 | $0 | 14:00:07 24/01/2026 |
| 120 | OKX |
FLOW/EUR | $0.09130 | $0 | 13:56:53 24/01/2026 |
| 121 |  Mandala Exchange |
FLOW/USDT | $0.08896 | $0 | 13:57:11 24/01/2026 |
| 122 |  CoinDCX |
FLOW/USDT | $0.08397 | $0 | 14:00:11 24/01/2026 |
| 123 |  Giottus |
FLOW/INR | $0.09051 | $0 | 13:54:12 24/01/2026 |
| 124 | Giottus |
FLOW/USDT | $0.07090 | $0 | 13:54:12 24/01/2026 |
| 125 | Crypto.com Exchange |
FLOW/USDT | $0.08949 | $0 | 13:54:08 24/01/2026 |
| 126 |  Gleec BTC |
FLOW/USDT | $0.09495 | $0 | 14:00:15 24/01/2026 |
| 127 |  Coinbase International Exchange |
FLOW/USDC | $0.08497 | $0 | 14:00:16 24/01/2026 |
| 128 |  ONUS Pro |
FLOW/VNDC | $0.07208 | $0 | 13:54:13 24/01/2026 |
| 129 |  ADEN |
FLOW/USDT | $0.08307 | $0 | 14:03:39 24/01/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 24/01/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,810,436 với tỷ giá $0.7309.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.