Flow FLOW
Xếp hạng #183
12:14:00 15/01/2026
Giá Flow (FLOW)
$0.09976 5.51%
0.000001036 BTC
2,643 VND
Thấp: $0.08905
Cao: $0.1050
Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
FLOW/USDT | $0.7317 | $29,843,373 | 11:57:15 15/01/2026 |
| 2 |  Binance |
FLOW/USDT | $0.09596 | $18,441,875 | 11:54:16 15/01/2026 |
| 3 |  Bybit |
FLOW/USDT | $0.09631 | $17,407,827 | 11:54:16 15/01/2026 |
| 4 |  OKX |
FLOW/USDT | $0.09796 | $17,331,266 | 11:55:51 15/01/2026 |
| 5 |  Upbit |
FLOW/KRW | $0.1059 | $12,955,186 | 11:56:53 15/01/2026 |
| 6 |  CoinW |
FLOW/USDT | $0.09696 | $12,548,700 | 11:57:16 15/01/2026 |
| 7 |  AscendEX |
FLOW/USDT | $0.09586 | $9,995,065 | 11:54:16 15/01/2026 |
| 8 |  IBIT Global |
FLOW/USDT | $0.09597 | $9,198,424 | 12:00:17 15/01/2026 |
| 9 |  FameEX |
FLOW/USDT | $0.09596 | $6,425,594 | 11:57:17 15/01/2026 |
| 10 |  NovaEx |
FLOW/USDT | $0.09597 | $5,645,261 | 12:00:16 15/01/2026 |
| 11 |  Zoomex |
FLOW/USDT | $0.09675 | $5,229,248 | 11:57:17 15/01/2026 |
| 12 |  Gate |
FLOW/USDT | $0.09846 | $4,336,092 | 11:54:19 15/01/2026 |
| 13 |  Hotcoin |
FLOW/USDT | $0.09596 | $4,288,234 | 11:57:17 15/01/2026 |
| 14 |  Millionero |
FLOW/USDT | $0.09817 | $4,258,087 | 12:00:15 15/01/2026 |
| 15 |  Tapbit |
FLOW/USDT | $0.9206 | $4,160,246 | 11:57:15 15/01/2026 |
| 16 |  Coinlocally |
FLOW/USDT | $0.09688 | $3,900,522 | 12:00:17 15/01/2026 |
| 17 |  Darkex Exchange |
FLOW/USDT | $0.09749 | $3,401,422 | 06:27:17 15/01/2026 |
| 18 |  Bitcastle |
FLOW/USDT | $0.09697 | $2,814,363 | 12:00:19 15/01/2026 |
| 19 |  EasiCoin |
FLOW/USDT | $0.09597 | $2,573,631 | 12:00:16 15/01/2026 |
| 20 |  Zedcex Exchange |
FLOW/USDT | $0.09596 | $2,510,376 | 11:54:15 15/01/2026 |
| 21 | Binance |
FLOW/USDT | $0.08797 | $2,190,991 | 11:56:54 15/01/2026 |
| 22 |  Bitget |
FLOW/USDT | $0.09186 | $2,013,693 | 11:54:15 15/01/2026 |
| 23 |  Cofinex |
FLOW/USDT | $0.09228 | $2,010,443 | 12:00:15 15/01/2026 |
| 24 |  Ourbit |
FLOW/USDT | $0.09806 | $1,954,219 | 11:57:16 15/01/2026 |
| 25 |  Bithumb |
FLOW/KRW | $0.1106 | $1,873,444 | 11:59:54 15/01/2026 |
| 26 |  Toobit |
FLOW/USDT | $0.09496 | $1,786,767 | 11:57:16 15/01/2026 |
| 27 |  KCEX |
FLOW/USDT | $0.09696 | $1,769,216 | 11:57:15 15/01/2026 |
| 28 |  Bitrue |
FLOW/USDT | $0.09636 | $1,674,766 | 11:57:17 15/01/2026 |
| 29 |  CoinCatch |
FLOW/USDT | $0.09707 | $1,668,371 | 12:03:16 15/01/2026 |
| 30 |  CRMClick |
FLOW/USDT | $0.08131 | $1,623,617 | 10:03:10 13/01/2026 |
| 31 |  HTX |
FLOW/USDT | $0.08131 | $1,623,552 | 10:03:24 13/01/2026 |
| 32 |  Bitunix |
FLOW/USDT | $0.09696 | $1,501,659 | 11:51:15 15/01/2026 |
| 33 |  SuperEx |
FLOW/USDT | $0.08897 | $1,403,571 | 12:00:10 15/01/2026 |
| 34 |  BitbabyExchange |
FLOW/USDT | $0.09696 | $1,346,165 | 11:54:16 15/01/2026 |
| 35 |  Aivora Exchange |
FLOW/USDT | $0.09697 | $1,326,439 | 12:00:17 15/01/2026 |
| 36 |  Bibox |
FLOW/USDT | $0.3419 | $1,151,091 | 12:00:08 15/01/2026 |
| 37 |  KuCoin |
FLOW/USDT | $0.09736 | $1,123,080 | 11:54:19 15/01/2026 |
| 38 |  Ju.com |
FLOW/USDT | $0.08697 | $1,056,570 | 11:57:08 15/01/2026 |
| 39 |  VOOX Exchange |
FLOW/USDT | $0.09696 | $780,737 | 11:57:18 15/01/2026 |
| 40 |  BitTap |
FLOW/USDT | $0.09218 | $770,901 | 12:00:18 15/01/2026 |
| 41 |  MEXC |
FLOW/USDT | $0.08972 | $724,983 | 11:54:11 15/01/2026 |
| 42 | Gate |
FLOW/USDT | $0.09827 | $690,907 | 11:56:54 15/01/2026 |
| 43 |  BitMart |
FLOW/USDT | $0.08746 | $648,383 | 11:57:07 15/01/2026 |
| 44 | Millionero |
FLOW/USDT | $0.09807 | $588,350 | 12:00:07 15/01/2026 |
| 45 |  LBank |
FLOW/USDT | $0.08746 | $494,497 | 11:57:14 15/01/2026 |
| 46 |  Phemex |
FLOW/USDT | $0.09796 | $488,226 | 11:57:16 15/01/2026 |
| 47 |  AstralX |
FLOW/USDT | $0.09807 | $485,433 | 12:00:15 15/01/2026 |
| 48 |  TruBit Pro Exchange |
FLOW/USDT | $0.08748 | $460,547 | 12:00:11 15/01/2026 |
| 49 |  WhiteBIT |
FLOW/USDT | $0.09696 | $394,607 | 11:57:15 15/01/2026 |
| 50 |  BtcTurk | Kripto |
FLOW/TRY | $0.09280 | $370,745 | 11:57:01 15/01/2026 |
| 51 |  Pionex |
FLOW/USDT | $0.08828 | $366,559 | 15:00:10 12/01/2026 |
| 52 | Bitunix |
FLOW/USDT | $0.08697 | $358,068 | 11:54:07 15/01/2026 |
| 53 | OKX |
FLOW/USDT | $0.09796 | $356,202 | 11:56:53 15/01/2026 |
| 54 |  Gems Trade |
FLOW/USDT | $0.09807 | $355,598 | 12:00:11 15/01/2026 |
| 55 |  CoinChief |
FLOW/USDT | $0.09687 | $347,964 | 12:00:16 15/01/2026 |
| 56 | Bybit |
FLOW/USDT | $0.1053 | $331,003 | 11:54:08 15/01/2026 |
| 57 |  Picol |
FLOW/USDT | $0.08828 | $323,305 | 15:00:11 12/01/2026 |
| 58 |  CEEX exchange |
FLOW/USDT | $0.08697 | $289,505 | 12:00:09 15/01/2026 |
| 59 | Tapbit |
FLOW/USDT | $0.08736 | $233,199 | 11:57:08 15/01/2026 |
| 60 |  BTCC |
FLOW/USDT | $0.08796 | $219,099 | 11:57:07 15/01/2026 |
| 61 |  BingX |
FLOW/USDT | $0.08796 | $214,423 | 11:57:11 15/01/2026 |
| 62 |  Qmall Exchange |
FLOW/USDT | $0.08798 | $205,624 | 12:00:12 15/01/2026 |
| 63 |  BYDFi |
FLOW/USDT | $0.08697 | $163,598 | 11:54:07 15/01/2026 |
| 64 | Bitcastle |
FLOW/USDT | $0.08977 | $157,023 | 12:00:09 15/01/2026 |
| 65 |  BlockFin |
FLOW/USDT | $0.08697 | $120,766 | 12:00:12 15/01/2026 |
| 66 | Ourbit |
FLOW/USDT | $0.08757 | $115,127 | 11:57:09 15/01/2026 |
| 67 | Aivora Exchange |
FLOW/USDT | $0.08797 | $113,785 | 12:00:09 15/01/2026 |
| 68 |  Biconomy.com |
FLOW/USDT | $0.08737 | $105,969 | 11:54:07 15/01/2026 |
| 69 |  Coinbase Exchange |
FLOW/USD | $0.09900 | $103,768 | 11:56:59 15/01/2026 |
| 70 |  Kraken |
FLOW/USD | $0.09780 | $92,077.14 | 11:59:55 15/01/2026 |
| 71 |  CZR Exchange |
FLOW/USDT | $0.08697 | $89,999.37 | 12:00:12 15/01/2026 |
| 72 |  Zedxion Exchange |
FLOW/USDT | $0.08698 | $89,665.46 | 12:00:10 15/01/2026 |
| 73 | Koinbay |
FLOW/USDT | $0.08697 | $89,652.87 | 11:57:12 15/01/2026 |
| 74 |  BloFin |
FLOW/USDT | $0.08697 | $72,775.56 | 11:48:08 15/01/2026 |
| 75 | BlockFin |
FLOW/USDT | $0.09597 | $66,434.95 | 12:00:15 15/01/2026 |
| 76 | Bitrue |
FLOW/USDT | $0.08797 | $54,986.87 | 11:57:11 15/01/2026 |
| 77 |  CoinEx |
FLOW/USDT | $0.08695 | $54,360.28 | 11:59:23 15/01/2026 |
| 78 |  ZKE |
FLOW/USDT | $0.08698 | $53,995.75 | 12:00:09 15/01/2026 |
| 79 | WhiteBIT |
FLOW/USDT | $0.08697 | $52,295.95 | 11:57:09 15/01/2026 |
| 80 |  Azbit |
FLOW/USDT | $0.1079 | $49,365.13 | 11:57:11 15/01/2026 |
| 81 | BloFin |
FLOW/USDT | $0.09596 | $46,842.68 | 11:57:16 15/01/2026 |
| 82 |  Deepcoin |
FLOW/USDT | $0.09796 | $43,556.26 | 11:57:08 15/01/2026 |
| 83 | BtcTurk | Kripto |
FLOW/USDT | $0.09286 | $41,891.65 | 11:57:01 15/01/2026 |
| 84 |  PointPay |
FLOW/USDT | $0.08796 | $25,880.79 | 11:57:07 15/01/2026 |
| 85 | Pionex |
FLOW/USDT | $0.09586 | $24,116.18 | 09:45:16 12/01/2026 |
| 86 |  Niza.io |
FLOW/USD | $0.09780 | $23,476.24 | 11:54:07 15/01/2026 |
| 87 | BitbabyExchange |
FLOW/USDT | $0.3299 | $22,153.83 | 11:54:14 15/01/2026 |
| 88 | Kraken |
FLOW/EUR | $0.09808 | $21,774.97 | 11:59:55 15/01/2026 |
| 89 |  Bit2Me |
FLOW/EUR | $0.09808 | $21,636.67 | 11:57:11 15/01/2026 |
| 90 |  DigiFinex |
FLOW/USDT | $0.09807 | $17,774.96 | 11:42:07 15/01/2026 |
| 91 | KuCoin |
FLOW/USDT | $0.1078 | $12,293.05 | 11:56:53 15/01/2026 |
| 92 |  CoinUp.io |
FLOW/USDT | $0.08697 | $11,901.67 | 11:57:11 15/01/2026 |
| 93 |  XBO.com |
FLOW/USDT | $0.09796 | $11,837.40 | 11:54:07 15/01/2026 |
| 94 |  CEX.IO |
FLOW/USDT | $0.09897 | $11,829.25 | 11:42:07 15/01/2026 |
| 95 |  Bybit EU |
FLOW/USDC | $0.1065 | $11,654.44 | 11:57:12 15/01/2026 |
| 96 | Bitget |
FLOW/USDT | $0.1036 | $11,313.80 | 11:54:11 15/01/2026 |
| 97 |  PrimeXBT |
FLOW/USDT | $0.09597 | $10,000.31 | 12:00:16 15/01/2026 |
| 98 |  OrangeX |
FLOW/USDT | $0.08697 | $8,398.16 | 11:57:12 15/01/2026 |
| 99 | CoinEx |
FLOW/USDC | $0.08806 | $8,372.28 | 11:59:23 15/01/2026 |
| 100 |  ADEN |
FLOW/USDT | $0.09913 | $7,942.34 | 12:03:38 15/01/2026 |
| 101 |  Bitlo |
FLOW/TRY | $0.08752 | $7,247.99 | 12:00:10 15/01/2026 |
| 102 |  Binance TH |
FLOW/USDT | $0.08797 | $7,141.63 | 11:57:07 15/01/2026 |
| 103 |  Crypto.com Exchange |
FLOW/USD | $0.1125 | $5,677.47 | 15:51:21 09/01/2026 |
| 104 | Niza.io |
FLOW/EUR | $0.09808 | $5,506.94 | 11:54:07 15/01/2026 |
| 105 |  Bitkub |
FLOW/THB | $0.09560 | $5,096.59 | 11:57:11 15/01/2026 |
| 106 | Crypto.com Exchange |
FLOW/USD | $0.1082 | $4,086.23 | 11:45:07 15/01/2026 |
| 107 |  WEEX |
FLOW/USDT | $0.08797 | $3,654.44 | 11:57:13 15/01/2026 |
| 108 | Upbit |
FLOW/BTC | $0.1016 | $3,140.45 | 11:56:53 15/01/2026 |
| 109 | BYDFi |
FLOW/USDT | $0.09677 | $3,081.53 | 12:00:17 15/01/2026 |
| 110 |  Tokocrypto |
FLOW/USDT | $0.08796 | $2,577.34 | 11:57:09 15/01/2026 |
| 111 | WhiteBIT |
FLOW/EUR | $0.08784 | $2,166.71 | 11:57:09 15/01/2026 |
| 112 |  TRIV |
FLOW/IDR | $0.08717 | $1,619.95 | 12:00:29 15/01/2026 |
| 113 | TRIV |
FLOW/USDT | $0.08697 | $1,619.76 | 12:00:29 15/01/2026 |
| 114 |  Coinone |
FLOW/KRW | $0.09632 | $1,328.16 | 11:59:53 15/01/2026 |
| 115 |  Binance.US |
FLOW/USDT | $0.08895 | $1,222.67 | 11:59:53 15/01/2026 |
| 116 |  LeveX |
FLOW/USDT | $0.09800 | $591.41 | 12:00:15 15/01/2026 |
| 117 |  WazirX |
FLOW/USDT | $0.1120 | $511.32 | 12:00:09 15/01/2026 |
| 118 |  Korbit |
FLOW/KRW | $0.09709 | $440.08 | 11:54:07 15/01/2026 |
| 119 |  TGEX |
FLOW/USDT | $0.08798 | $153.71 | 12:00:11 15/01/2026 |
| 120 | Crypto.com Exchange |
FLOW/USDT | $0.09199 | $105.27 | 11:45:07 15/01/2026 |
| 121 |  NexDAX |
FLOW/USDT | $0.08398 | $86.27 | 12:00:12 15/01/2026 |
| 122 | OKX |
FLOW/EUR | $0.1003 | $81.86 | 11:56:53 15/01/2026 |
| 123 |  ONUS Pro |
FLOW/VNDC | $0.08811 | $78.95 | 11:54:10 15/01/2026 |
| 124 |  Bitcoiva |
FLOW/INR | $0.09014 | $44.80 | 12:00:12 15/01/2026 |
| 125 | CEX.IO |
FLOW/USD | $0.1000 | $22.59 | 11:42:07 15/01/2026 |
| 126 | OKX |
FLOW/USD | $0.1025 | $17.99 | 11:56:53 15/01/2026 |
| 127 |  Giottus |
FLOW/INR | $0.02325 | $0.2705 | 11:54:07 15/01/2026 |
| 128 |  HitBTC |
FLOW/USDT | $0.09817 | $0 | 12:00:11 15/01/2026 |
| 129 |  ZebPay |
FLOW/INR | $0.09323 | $0 | 12:00:11 15/01/2026 |
| 130 |  Mandala Exchange |
FLOW/USDT | $0.09816 | $0 | 11:54:11 15/01/2026 |
| 131 |  CoinDCX |
FLOW/USDT | $0.1078 | $0 | 12:00:17 15/01/2026 |
| 132 |  Gleec BTC |
FLOW/USDT | $0.09797 | $0 | 12:00:15 15/01/2026 |
| 133 |  Coinbase International Exchange |
FLOW/USDC | $0.09888 | $0 | 12:00:16 15/01/2026 |
| 134 |  XXKK |
FLOW/USDT | $0.08975 | $0 | 11:57:07 15/01/2026 |
| 135 |  Gate US |
FLOW/USDT | $0.09826 | $0 | 12:00:07 15/01/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 15/01/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,843,373 với tỷ giá $0.7317.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.