Flow FLOW
Xếp hạng #427
09:53:00 20/06/2026
Giá Flow (FLOW)
$0.02821 -4.47%
0.0000004456 BTC
748 VND
Thấp: $0.02820
Cao: $0.02970
Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
FLOW/USDT | $0.7313 | $29,826,942 | 08:51:15 20/06/2026 |
| 2 |  AscendEX |
FLOW/USDT | $0.02827 | $9,437,592 | 08:57:16 20/06/2026 |
| 3 |  WOO X Pro |
FLOW/USDT | $0.02828 | $4,512,752 | 09:00:16 20/06/2026 |
| 4 |  Tapbit |
FLOW/USDT | $0.9201 | $4,157,928 | 08:57:15 20/06/2026 |
| 5 |  LBank |
FLOW/USDT | $0.02828 | $1,732,240 | 08:57:17 20/06/2026 |
| 6 |  Biconomy.com |
FLOW/USDC | $0.02829 | $1,548,127 | 08:57:11 20/06/2026 |
| 7 |  WhiteBIT |
FLOW/USDT | $0.02825 | $1,266,686 | 08:57:15 20/06/2026 |
| 8 |  Coinlocally |
FLOW/USDT | $0.02835 | $1,217,097 | 08:54:16 20/06/2026 |
| 9 |  Aivora Exchange |
FLOW/USDT | $0.02833 | $1,018,152 | 09:00:11 20/06/2026 |
| 10 |  Binance |
FLOW/USDT | $0.02830 | $988,507 | 08:54:17 20/06/2026 |
| 11 |  BitMart |
FLOW/USDT | $0.02830 | $687,616 | 08:57:08 20/06/2026 |
| 12 |  Ju.com |
FLOW/USDT | $0.02829 | $551,207 | 09:00:16 20/06/2026 |
| 13 |  Hotcoin |
FLOW/USDT | $0.02831 | $501,793 | 08:57:24 20/06/2026 |
| 14 |  BitTap |
FLOW/USDT | $0.05994 | $480,717 | 09:00:17 20/06/2026 |
| 15 | Aivora Exchange |
FLOW/USDT | $0.03297 | $428,595 | 09:00:17 20/06/2026 |
| 16 | Binance |
FLOW/USDT | $0.02830 | $388,253 | 08:56:54 20/06/2026 |
| 17 |  Bybit |
FLOW/USDT | $0.02835 | $363,176 | 08:54:16 20/06/2026 |
| 18 |  AlphaX |
FLOW/USDT | $0.02827 | $349,141 | 09:00:17 20/06/2026 |
| 19 |  FameEX |
FLOW/USDT | $0.02828 | $325,454 | 08:57:17 20/06/2026 |
| 20 |  SuperEx |
FLOW/USDT | $0.02997 | $302,380 | 09:00:13 20/06/2026 |
| 21 |  IBIT Global |
FLOW/USDT | $0.02830 | $241,447 | 09:00:17 20/06/2026 |
| 22 |  Bitcastle |
FLOW/USDT | $0.02897 | $196,935 | 09:00:18 20/06/2026 |
| 23 |  MEXC |
FLOW/USDT | $0.02830 | $196,562 | 08:57:16 20/06/2026 |
| 24 |  BTCC |
FLOW/USDT | $0.02834 | $194,002 | 08:57:07 20/06/2026 |
| 25 |  Bitunix |
FLOW/USDT | $0.02828 | $188,079 | 08:57:16 20/06/2026 |
| 26 |  VOOX Exchange |
FLOW/USDT | $0.02897 | $184,943 | 08:57:17 20/06/2026 |
| 27 | WhiteBIT |
FLOW/USDT | $0.02834 | $163,796 | 08:57:07 20/06/2026 |
| 28 |  Bitbaby |
FLOW/USDT | $0.02833 | $157,282 | 09:00:15 20/06/2026 |
| 29 | LBank |
FLOW/USDT | $0.02833 | $119,206 | 08:57:10 20/06/2026 |
| 30 |  Zoomex |
FLOW/USDT | $0.02831 | $108,983 | 08:57:16 20/06/2026 |
| 31 |  Phemex |
FLOW/USDT | $0.02825 | $107,139 | 08:57:17 20/06/2026 |
| 32 |  Bitrue |
FLOW/USDT | $0.02828 | $104,948 | 08:57:17 20/06/2026 |
| 33 | Bitunix |
FLOW/USDT | $0.02832 | $87,405.79 | 08:57:08 20/06/2026 |
| 34 |  Gate |
FLOW/USDT | $0.02832 | $87,349.77 | 08:54:19 20/06/2026 |
| 35 | MEXC |
FLOW/USDT | $0.02831 | $76,010.41 | 08:54:12 20/06/2026 |
| 36 |  XXKK |
FLOW/USDT | $0.02829 | $73,309.23 | 08:57:07 20/06/2026 |
| 37 |  XBO.com |
FLOW/USDT | $0.02832 | $59,043.82 | 08:57:08 20/06/2026 |
| 38 |  BitGW Exchange |
FLOW/USDT | $0.02827 | $47,339.08 | 09:00:08 20/06/2026 |
| 39 |  Gems Trade |
FLOW/USDT | $0.02834 | $46,485.50 | 08:54:13 20/06/2026 |
| 40 |  OKX |
FLOW/USDT | $0.02834 | $46,484.77 | 08:56:24 20/06/2026 |
| 41 |  BlockFin |
FLOW/USDT | $0.02827 | $39,878.14 | 08:57:15 20/06/2026 |
| 42 |  BingX |
FLOW/USDT | $0.02828 | $38,318.58 | 08:54:08 20/06/2026 |
| 43 | Bybit |
FLOW/USDT | $0.02832 | $37,947.39 | 08:54:10 20/06/2026 |
| 44 |  BtcTurk | Kripto |
FLOW/TRY | $0.02844 | $37,099.21 | 08:59:53 20/06/2026 |
| 45 |  Coinbase Exchange |
FLOW/USD | $0.02832 | $36,249.69 | 08:56:59 20/06/2026 |
| 46 |  BloFin |
FLOW/USDT | $0.02827 | $33,650.41 | 08:54:16 20/06/2026 |
| 47 | Bitcastle |
FLOW/USDT | $0.02833 | $31,288.20 | 09:00:13 20/06/2026 |
| 48 |  CRMClick |
FLOW/USDT | $0.02809 | $31,275.09 | 09:00:07 20/06/2026 |
| 49 |  HTX |
FLOW/USDT | $0.02809 | $31,274.26 | 08:59:54 20/06/2026 |
| 50 |  BYDFi |
FLOW/USDT | $0.02837 | $30,671.84 | 09:00:07 20/06/2026 |
| 51 | Biconomy.com |
FLOW/USDT | $0.02827 | $25,786.62 | 08:57:11 20/06/2026 |
| 52 | WhiteBIT |
FLOW/EUR | $0.02831 | $25,583.52 | 08:57:07 20/06/2026 |
| 53 |  Ourbit |
FLOW/USDT | $0.02834 | $24,747.44 | 08:57:07 20/06/2026 |
| 54 |  OrangeX |
FLOW/USDT | $0.02834 | $23,498.85 | 08:57:07 20/06/2026 |
| 55 | Bitbaby |
FLOW/USDT | $0.3297 | $22,140.99 | 09:00:09 20/06/2026 |
| 56 |  Kraken |
FLOW/USD | $0.02840 | $21,599.47 | 08:59:54 20/06/2026 |
| 57 | Gate |
FLOW/USDT | $0.02830 | $16,595.71 | 08:56:54 20/06/2026 |
| 58 |  CoinEx |
FLOW/USDT | $0.02834 | $14,562.12 | 08:59:23 20/06/2026 |
| 59 |  Bit2Me |
FLOW/EUR | $0.02858 | $14,537.72 | 08:57:12 20/06/2026 |
| 60 | Kraken |
FLOW/EUR | $0.02858 | $14,096.13 | 08:59:23 20/06/2026 |
| 61 |  KuCoin |
FLOW/USDT | $0.02837 | $11,517.93 | 08:54:53 20/06/2026 |
| 62 |  Azbit |
FLOW/USDT | $0.02827 | $11,216.68 | 08:54:11 20/06/2026 |
| 63 |  ZKE |
FLOW/USDT | $0.02834 | $8,214.89 | 09:00:12 20/06/2026 |
| 64 | Bitrue |
FLOW/USDT | $0.02833 | $8,074.21 | 08:57:07 20/06/2026 |
| 65 | KuCoin |
FLOW/USDT | $0.02844 | $7,066.31 | 08:54:19 20/06/2026 |
| 66 |  CoinUp.io |
FLOW/USDT | $0.02831 | $6,632.73 | 08:57:08 20/06/2026 |
| 67 |  Deepcoin |
FLOW/USDT | $0.02829 | $5,512.09 | 08:57:07 20/06/2026 |
| 68 |  Niza.io |
FLOW/USD | $0.02840 | $5,488.33 | 08:42:07 20/06/2026 |
| 69 | Niza.io |
FLOW/EUR | $0.02858 | $3,628.83 | 08:42:07 20/06/2026 |
| 70 | BtcTurk | Kripto |
FLOW/USDT | $0.02817 | $3,556.56 | 08:59:53 20/06/2026 |
| 71 |  Korbit |
FLOW/KRW | $0.02866 | $3,036.17 | 08:54:11 20/06/2026 |
| 72 |  DigiFinex |
FLOW/USDT | $0.02827 | $2,600.62 | 09:00:11 20/06/2026 |
| 73 | CoinEx |
FLOW/USDC | $0.02831 | $2,575.54 | 08:59:53 20/06/2026 |
| 74 |  Binance TH |
FLOW/USDT | $0.02830 | $1,872.78 | 08:57:11 20/06/2026 |
| 75 |  Crypto.com Exchange |
FLOW/USD | $0.02830 | $1,490.41 | 08:57:10 20/06/2026 |
| 76 |  Aster |
FLOW/USDT | $0.02847 | $1,252.17 | 08:54:15 20/06/2026 |
| 77 |  Tokocrypto |
FLOW/USDT | $0.02830 | $1,129.21 | 08:57:08 20/06/2026 |
| 78 |  PrimeXBT |
FLOW/USDT | $0.02831 | $874.83 | 09:00:16 20/06/2026 |
| 79 |  Bitcoiva |
FLOW/INR | $0.02991 | $767.17 | 09:00:10 20/06/2026 |
| 80 |  Coinbase International Exchange |
FLOW/USDC | $0.03789 | $676.24 | 09:00:16 20/06/2026 |
| 81 |  Bitlo |
FLOW/TRY | $0.02842 | $427.76 | 09:00:09 20/06/2026 |
| 82 |  TRIV |
FLOW/IDR | $0.02848 | $424.67 | 09:00:14 20/06/2026 |
| 83 | TRIV |
FLOW/USDT | $0.02830 | $422.09 | 09:00:14 20/06/2026 |
| 84 | OKX |
FLOW/USDC | $0.02924 | $135.18 | 08:56:54 20/06/2026 |
| 85 |  WEEX |
FLOW/USDT | $0.02830 | $89.85 | 08:57:12 20/06/2026 |
| 86 | OKX |
FLOW/USD | $0.02849 | $77.47 | 08:56:24 20/06/2026 |
| 87 |  CEX.IO |
FLOW/USD | $0.02844 | $24.93 | 08:57:07 20/06/2026 |
| 88 | CEX.IO |
FLOW/USDT | $0.02836 | $24.90 | 08:57:07 20/06/2026 |
| 89 |  ZebPay |
FLOW/INR | $0.03072 | $16.39 | 09:00:08 20/06/2026 |
| 90 |  Bitkub |
FLOW/THB | $0.03050 | $2.42 | 08:57:07 20/06/2026 |
| 91 |  HitBTC |
FLOW/USDT | $0.02498 | $0 | 08:54:08 20/06/2026 |
| 92 | OKX |
FLOW/EUR | $0.02985 | $0 | 08:56:54 20/06/2026 |
| 93 |  WazirX |
FLOW/USDT | $0.02498 | $0 | 09:00:09 20/06/2026 |
| 94 |  Mandala Exchange |
FLOW/USDT | $0.02498 | $0 | 09:00:07 20/06/2026 |
| 95 |  CoinDCX |
FLOW/USDT | $0.02830 | $0 | 09:00:10 20/06/2026 |
| 96 |  Giottus |
FLOW/INR | $0.03467 | $0 | 08:18:09 20/06/2026 |
| 97 | Giottus |
FLOW/USDT | $0.02838 | $0 | 08:18:09 20/06/2026 |
| 98 | Crypto.com Exchange |
FLOW/USDT | $0.03071 | $0 | 08:57:10 20/06/2026 |
| 99 |  Gleec BTC |
FLOW/USDT | $0.04226 | $0 | 09:00:15 20/06/2026 |
| 100 |  ADEN |
FLOW/USDT | $0.02830 | $0 | 09:03:51 20/06/2026 |
| 101 |  Bybit EU |
FLOW/USDC | $0.02839 | $0 | 08:45:08 20/06/2026 |
| 102 |  Gate US |
FLOW/USDT | $0.02833 | $0 | 09:00:11 20/06/2026 |
| 103 |  KTX |
FLOW/USDT | $0.03593 | $0 | 09:00:08 20/06/2026 |
| 104 | KTX |
FLOW/USDT | $0.06893 | $0 | 09:00:15 20/06/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:51:15 20/06/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,826,942 với tỷ giá $0.7313.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.