
Thị trường Flow (FLOW)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
FLOW/USDT | $0.7321 | $29,859,991 | 19:51:15 02/07/2025 |
2 | ![]() |
FLOW/USDT | $0.3201 | $23,975,443 | 19:57:18 02/07/2025 |
3 | ![]() |
FLOW/USDT | $0.3208 | $20,934,701 | 19:57:17 02/07/2025 |
4 | ![]() |
FLOW/USDT | $0.3210 | $17,069,994 | 20:00:11 02/07/2025 |
5 | ![]() |
FLOW/USDT | $0.3210 | $13,361,623 | 19:54:16 02/07/2025 |
6 | ![]() |
FLOW/USDT | $0.3191 | $10,333,586 | 19:57:16 02/07/2025 |
7 | ![]() |
FLOW/USDT | $0.3204 | $9,665,182 | 19:48:15 02/07/2025 |
8 | ![]() |
FLOW/USDT | $0.3201 | $7,252,065 | 20:00:17 02/07/2025 |
9 | ![]() |
FLOW/USDT | $0.3221 | $5,790,279 | 19:57:08 02/07/2025 |
10 | ![]() |
FLOW/USDT | $0.3211 | $5,282,663 | 19:42:19 02/07/2025 |
11 | ![]() |
FLOW/USDT | $0.3211 | $5,021,133 | 19:54:19 02/07/2025 |
12 | ![]() |
FLOW/USDT | $0.3205 | $4,632,123 | 20:00:16 02/07/2025 |
13 | ![]() |
FLOW/USDT | $0.3211 | $4,631,221 | 19:57:17 02/07/2025 |
14 | ![]() |
FLOW/USDT | $0.3191 | $4,515,106 | 20:00:17 02/07/2025 |
15 | ![]() |
FLOW/USDT | $0.3201 | $4,479,111 | 20:00:27 02/07/2025 |
16 | ![]() |
FLOW/USDT | $0.3201 | $4,384,943 | 20:00:29 02/07/2025 |
17 | ![]() |
FLOW/USDT | $0.9212 | $4,161,859 | 19:57:15 02/07/2025 |
18 | ![]() |
FLOW/USDT | $0.3205 | $4,034,243 | 19:55:45 02/07/2025 |
19 | ![]() |
FLOW/USDT | $0.3206 | $3,616,332 | 19:57:15 02/07/2025 |
20 | ![]() |
FLOW/USDT | $0.3207 | $3,265,655 | 19:59:54 02/07/2025 |
21 | ![]() |
FLOW/USDT | $0.3205 | $2,408,531 | 19:57:18 02/07/2025 |
22 | ![]() |
FLOW/USDT | $0.3201 | $2,230,180 | 19:57:16 02/07/2025 |
23 | ![]() |
FLOW/USDT | $0.3206 | $2,132,164 | 19:57:18 02/07/2025 |
24 | ![]() |
FLOW/USDT | $0.3206 | $2,076,476 | 19:57:17 02/07/2025 |
25 | ![]() |
FLOW/USDT | $0.3209 | $1,653,788 | 19:54:16 02/07/2025 |
26 | ![]() |
FLOW/USDT | $0.3201 | $1,586,750 | 19:51:15 02/07/2025 |
27 | ![]() |
FLOW/USDT | $0.3205 | $1,554,976 | 19:57:16 02/07/2025 |
28 | ![]() |
FLOW/USDT | $0.3421 | $1,151,618 | 20:00:11 02/07/2025 |
29 | ![]() |
FLOW/USDT | $0.3208 | $919,517 | 19:45:10 02/07/2025 |
30 | ![]() |
FLOW/USDT | $0.3206 | $905,542 | 19:57:07 02/07/2025 |
31 | ![]() |
FLOW/USDT | $0.3201 | $812,546 | 19:39:19 02/07/2025 |
32 | ![]() |
FLOW/USDT | $0.3230 | $804,762 | 20:00:13 02/07/2025 |
33 | ![]() |
FLOW/USDT | $0.3211 | $802,159 | 19:57:10 02/07/2025 |
34 | ![]() |
FLOW/USDT | $0.3211 | $792,093 | 19:56:54 02/07/2025 |
35 | ![]() |
FLOW/USDT | $0.3213 | $778,213 | 19:56:53 02/07/2025 |
36 | ![]() |
FLOW/KRW | $0.3234 | $722,342 | 19:56:23 02/07/2025 |
37 | ![]() |
FLOW/USDT | $0.3211 | $708,298 | 19:59:41 02/07/2025 |
38 | ![]() |
FLOW/USDT | $0.3210 | $672,551 | 19:57:08 02/07/2025 |
39 | ![]() |
FLOW/USDT | $0.3212 | $616,177 | 19:57:07 02/07/2025 |
40 | ![]() |
FLOW/USDT | $0.3200 | $501,814 | 20:00:11 02/07/2025 |
41 | ![]() |
FLOW/USDT | $0.3211 | $496,534 | 19:57:15 02/07/2025 |
42 | ![]() |
FLOW/USDT | $0.3201 | $455,681 | 19:57:18 02/07/2025 |
43 | ![]() |
FLOW/USDT | $0.3214 | $455,530 | 19:57:09 02/07/2025 |
44 | ![]() |
FLOW/USDT | $0.3208 | $446,059 | 19:57:15 02/07/2025 |
45 | ![]() |
FLOW/USDT | $0.3210 | $427,732 | 20:00:10 02/07/2025 |
46 | ![]() |
FLOW/USDT | $0.3211 | $426,662 | 19:57:08 02/07/2025 |
47 | ![]() |
FLOW/USDT | $0.3206 | $403,320 | 19:57:11 02/07/2025 |
48 | ![]() |
FLOW/USDT | $0.3200 | $391,497 | 19:54:11 02/07/2025 |
49 | ![]() |
FLOW/USDT | $0.3205 | $371,138 | 19:57:07 02/07/2025 |
50 | ![]() |
FLOW/USDT | $0.3201 | $357,154 | 19:57:07 02/07/2025 |
51 | ![]() |
FLOW/USDT | $0.3209 | $307,716 | 19:54:17 02/07/2025 |
52 | ![]() |
FLOW/USDT | $0.3205 | $271,265 | 19:56:54 02/07/2025 |
53 | ![]() |
FLOW/USDC | $0.3211 | $240,223 | 20:00:16 02/07/2025 |
54 | ![]() |
FLOW/USDT | $0.3206 | $232,755 | 19:57:07 02/07/2025 |
55 | ![]() |
FLOW/USDT | $0.3201 | $195,083 | 19:45:13 02/07/2025 |
56 | ![]() |
FLOW/USDT | $0.3207 | $187,227 | 19:51:11 02/07/2025 |
57 | ![]() |
FLOW/USDT | $0.3206 | $184,508 | 20:00:17 02/07/2025 |
58 | ![]() |
FLOW/USDT | $0.3216 | $172,563 | 19:54:10 02/07/2025 |
59 | ![]() |
FLOW/USDT | $0.3211 | $131,962 | 19:57:17 02/07/2025 |
60 | ![]() |
FLOW/USDT | $0.3208 | $120,448 | 19:51:08 02/07/2025 |
61 | ![]() |
FLOW/USDT | $0.3201 | $113,124 | 19:51:11 02/07/2025 |
62 | ![]() |
FLOW/USDT | $0.3200 | $111,317 | 20:00:15 02/07/2025 |
63 | ![]() |
FLOW/USDT | $0.3202 | $97,449.43 | 19:57:10 02/07/2025 |
64 | ![]() |
FLOW/USDT | $0.3200 | $92,983.02 | 20:00:08 02/07/2025 |
65 | ![]() |
FLOW/USDT | $0.3200 | $90,866.48 | 19:57:11 02/07/2025 |
66 | ![]() |
FLOW/USDT | $0.3205 | $86,722.40 | 19:51:09 02/07/2025 |
67 | ![]() |
FLOW/USDT | $0.3201 | $86,110.18 | 19:57:07 02/07/2025 |
68 | ![]() |
FLOW/USDT | $0.3201 | $77,726.95 | 19:57:17 02/07/2025 |
69 | ![]() |
FLOW/BTC | $0.3212 | $71,024.76 | 19:56:42 02/07/2025 |
70 | ![]() |
FLOW/USDT | $0.3200 | $68,062.48 | 20:00:10 02/07/2025 |
71 | ![]() |
FLOW/USDT | $0.3211 | $60,495.97 | 20:00:09 02/07/2025 |
72 | ![]() |
FLOW/USD | $0.3170 | $60,435.55 | 20:00:10 02/07/2025 |
73 | ![]() |
FLOW/USD | $0.3230 | $51,102.80 | 19:55:56 02/07/2025 |
74 | ![]() |
FLOW/SGD | $0.3246 | $48,333.55 | 22:12:09 30/06/2025 |
75 | ![]() |
FLOW/USDT | $0.3206 | $46,744.86 | 19:57:16 02/07/2025 |
76 | ![]() |
FLOW/EUR | $0.3207 | $44,257.14 | 19:57:11 02/07/2025 |
77 | ![]() |
FLOW/USDT | $0.3200 | $39,599.63 | 19:57:12 02/07/2025 |
78 | ![]() |
FLOW/USDT | $0.3211 | $38,592.18 | 19:51:11 02/07/2025 |
79 | ![]() |
FLOW/USDT | $0.3201 | $36,279.31 | 19:51:11 02/07/2025 |
80 | ![]() |
FLOW/USD | $0.3210 | $36,009.68 | 19:59:54 02/07/2025 |
81 | ![]() |
FLOW/USDT | $0.3200 | $35,871.07 | 20:00:10 02/07/2025 |
82 | ![]() |
FLOW/USDT | $0.3190 | $33,995.62 | 19:57:11 02/07/2025 |
83 | ![]() |
FLOW/USDT | $0.3206 | $29,001.68 | 19:57:07 02/07/2025 |
84 | ![]() |
FLOW/EUR | $0.3212 | $28,816.29 | 19:57:07 02/07/2025 |
85 | ![]() |
FLOW/KRW | $0.3230 | $22,380.97 | 19:59:23 02/07/2025 |
86 | ![]() |
FLOW/THB | $0.3223 | $22,162.95 | 19:57:11 02/07/2025 |
87 | ![]() |
FLOW/USDT | $0.3200 | $21,654.86 | 20:00:12 02/07/2025 |
88 | ![]() |
FLOW/TRY | $0.3179 | $21,615.52 | 19:57:07 02/07/2025 |
89 | ![]() |
FLOW/USD | $0.3211 | $20,676.48 | 19:57:07 02/07/2025 |
90 | ![]() |
FLOW/USDT | $0.3191 | $20,419.65 | 19:57:09 02/07/2025 |
91 | ![]() |
FLOW/USDT | $0.3200 | $19,846.85 | 20:00:10 02/07/2025 |
92 | ![]() |
FLOW/USDT | $0.3204 | $17,666.48 | 19:54:17 02/07/2025 |
93 | ![]() |
FLOW/USDT | $0.3211 | $16,748.02 | 19:57:07 02/07/2025 |
94 | ![]() |
FLOW/TRY | $0.3192 | $16,661.67 | 19:59:23 02/07/2025 |
95 | ![]() |
FLOW/USDT | $0.3200 | $13,495.89 | 20:00:08 02/07/2025 |
96 | ![]() |
FLOW/USDT | $0.3208 | $12,920.67 | 19:56:53 02/07/2025 |
97 | ![]() |
FLOW/USDT | $0.3201 | $12,801.15 | 19:51:17 02/07/2025 |
98 | ![]() |
FLOW/USDT | $0.3195 | $11,600.08 | 19:59:23 02/07/2025 |
99 | ![]() |
FLOW/USDT | $0.3217 | $10,946.78 | 19:59:23 02/07/2025 |
100 | ![]() |
FLOW/EUR | $0.3221 | $8,932.43 | 19:59:54 02/07/2025 |
101 | ![]() |
FLOW/USD | $0.3210 | $8,913.69 | 20:00:08 02/07/2025 |
102 | ![]() |
FLOW/EUR | $0.3221 | $8,740.30 | 19:57:07 02/07/2025 |
103 | ![]() |
FLOW/USDT | $0.3211 | $8,075.59 | 19:57:07 02/07/2025 |
104 | ![]() |
FLOW/USDT | $0.3212 | $6,117.09 | 19:57:07 02/07/2025 |
105 | ![]() |
FLOW/USDT | $0.3210 | $3,538.19 | 20:00:10 02/07/2025 |
106 | ![]() |
FLOW/EUR | $0.3221 | $2,191.51 | 20:00:08 02/07/2025 |
107 | ![]() |
FLOW/TRY | $0.3212 | $1,313.00 | 19:57:08 02/07/2025 |
108 | ![]() |
FLOW/USDT | $0.3201 | $997.24 | 19:55:56 02/07/2025 |
109 | ![]() |
FLOW/USDT | $0.3201 | $921.97 | 19:57:15 02/07/2025 |
110 | ![]() |
FLOW/IDR | $0.3220 | $905.12 | 20:00:19 02/07/2025 |
111 | ![]() |
FLOW/USDT | $0.3210 | $902.39 | 20:00:19 02/07/2025 |
112 | ![]() |
WFLOW/WETH | $0.3229 | $324.21 | 11:52:59 02/07/2025 |
113 | ![]() |
FLOW/USD | $0.3281 | $284.25 | 07:30:18 02/07/2025 |
114 | ![]() |
FLOW/USDT | $0.3211 | $218.13 | 19:57:08 02/07/2025 |
115 | ![]() |
FLOW/EUR | $0.3204 | $214.74 | 19:56:53 02/07/2025 |
116 | ![]() |
FLOW/USDT | $0.3142 | $189.01 | 19:57:07 02/07/2025 |
117 | ![]() |
FLOW/USDT | $0.3141 | $189.00 | 19:57:08 02/07/2025 |
118 | ![]() |
FLOW/BTC | $0.3202 | $144.98 | 19:56:53 02/07/2025 |
119 | ![]() |
FLOW/USD | $0.3154 | $120.65 | 19:56:53 02/07/2025 |
120 | ![]() |
FLOW/USDT | $0.3211 | $109.72 | 19:57:11 02/07/2025 |
121 | ![]() |
FLOW/INR | $0.3355 | $90.91 | 20:00:12 02/07/2025 |
122 | ![]() |
FLOW/KRW | $0.3172 | $63.43 | 19:59:23 02/07/2025 |
123 | ![]() |
FLOW/KRW | $0.3206 | $47.93 | 19:57:07 02/07/2025 |
124 | ![]() |
FLOW/USD | $0.3220 | $24.73 | 19:57:09 02/07/2025 |
125 | ![]() |
FLOW/BTC | $0.3265 | $23.08 | 19:56:53 02/07/2025 |
126 | ![]() |
FLOW/USDT | $0.3211 | $18.12 | 19:57:09 02/07/2025 |
127 | ![]() |
FLOW/USDT | $0.3211 | $16.05 | 13:16:23 02/07/2025 |
128 | ![]() |
FLOW/USDT | $0.3211 | $5.10 | 19:57:07 02/07/2025 |
129 | ![]() |
FLOW/INR | $0.3395 | $0 | 20:00:08 02/07/2025 |
130 | ![]() |
FLOW/USDT | $0.3210 | $0 | 19:57:16 02/07/2025 |
131 | ![]() |
FLOW/INR | $0.3363 | $0 | 19:39:09 02/07/2025 |
132 | ![]() |
FLOW/USDT | $0.3218 | $0 | 20:00:14 02/07/2025 |
133 | ![]() |
FLOW/VNDC | $0.3212 | $0 | 20:00:14 02/07/2025 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:51:15 02/07/2025, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,859,991 với tỷ giá $0.7321.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.