Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,356,281,469,445 Khối lượng (24h): $97,488,137,010 Thị phần: BTC: 58.4%, ETH: 10.5%
Flow (FLOW)Flow FLOW
Xếp hạng #290 06:13:00 14/02/2026
Giá Flow (FLOW)
$0.04362 3.76%
0.0000006332 BTC 1,151 VND
Thấp: $0.03841 Cao: $0.05744

Thị trường Flow (FLOW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay FLOW/USDT $0.7316 $29,836,770 05:54:15 14/02/2026
2 Binance Binance FLOW/USDT $0.04364 $22,624,530 05:54:16 14/02/2026
3 OKX OKX FLOW/USDT $0.04367 $12,633,060 05:56:01 14/02/2026
4 IBIT Global IBIT Global FLOW/USDT $0.04398 $11,302,689 06:00:17 14/02/2026
5 Bybit Bybit FLOW/USDT $0.04377 $11,084,314 05:54:16 14/02/2026
6 AscendEX AscendEX FLOW/USDT $0.04367 $10,399,270 05:42:15 14/02/2026
7 OrangeX OrangeX FLOW/USDT $0.04374 $9,082,690 05:45:09 14/02/2026
8 CoinW CoinW FLOW/USDT $0.04353 $8,899,548 05:57:15 14/02/2026
9 Upbit Upbit FLOW/KRW $0.05032 $8,777,702 05:56:53 14/02/2026
10 WhiteBIT WhiteBIT FLOW/USDT $0.04355 $8,549,031 05:57:15 14/02/2026
11 FameEX FameEX FLOW/USDT $0.04369 $7,854,768 05:57:17 14/02/2026
12 Bithumb Bithumb FLOW/KRW $0.06075 $6,666,609 05:59:54 14/02/2026
13 NovaEx NovaEx FLOW/USDT $0.04368 $5,290,583 06:00:16 14/02/2026
14 Tapbit Tapbit FLOW/USDT $0.9205 $4,159,649 05:57:15 14/02/2026
15 Bitrue Bitrue FLOW/USDT $0.04365 $3,581,509 05:57:16 14/02/2026
16 Hotcoin Hotcoin FLOW/USDT $0.04367 $3,371,055 05:57:17 14/02/2026
17 Zoomex Zoomex FLOW/USDT $0.04373 $3,317,415 05:57:21 14/02/2026
18 Coinlocally Coinlocally FLOW/USDT $0.04374 $3,273,470 05:54:16 14/02/2026
19 Binance Binance FLOW/USDT $0.04356 $2,922,556 05:56:54 14/02/2026
20 Darkex Exchange Darkex Exchange FLOW/USDT $0.04366 $2,885,637 06:00:17 14/02/2026
21 Toobit Toobit FLOW/USDT $0.04368 $2,328,207 05:57:16 14/02/2026
22 Bitunix Bitunix FLOW/USDT $0.04365 $2,078,612 05:51:15 14/02/2026
23 KTX KTX FLOW/USDT $0.04398 $2,024,199 06:00:09 14/02/2026
24 BitbabyExchange BitbabyExchange FLOW/USDT $0.04498 $1,951,180 05:57:16 14/02/2026
25 Ourbit Ourbit FLOW/USDT $0.04367 $1,914,346 05:57:16 14/02/2026
26 Aivora Exchange Aivora Exchange FLOW/USDT $0.04398 $1,889,337 06:00:15 14/02/2026
27 Bitcastle Bitcastle FLOW/USDT $0.04298 $1,758,136 06:00:18 14/02/2026
28 SuperEx SuperEx FLOW/USDT $0.04498 $1,544,945 05:54:13 14/02/2026
29 Millionero Millionero FLOW/USDT $0.04369 $1,300,668 06:00:15 14/02/2026
30 BitGW Exchange BitGW Exchange FLOW/USDT $0.04372 $1,179,064 05:54:07 14/02/2026
31 Gems Trade Gems Trade FLOW/USDT $0.04372 $1,174,948 05:54:09 14/02/2026
32 OKX OKX FLOW/USDT $0.04372 $1,174,159 05:56:53 14/02/2026
33 Bibox Bibox FLOW/USDT $0.3418 $1,150,883 06:00:12 14/02/2026
34 Phemex Phemex FLOW/USDT $0.04367 $1,123,187 05:57:17 14/02/2026
35 VOOX Exchange VOOX Exchange FLOW/USDT $0.04398 $1,096,682 06:00:17 14/02/2026
36 MEXC MEXC FLOW/USDT $0.04517 $979,849 05:21:07 14/02/2026
37 Gate Gate FLOW/USDT $0.04367 $977,015 05:54:19 14/02/2026
38 BtcTurk | Kripto BtcTurk | Kripto FLOW/TRY $0.04403 $918,499 05:59:53 14/02/2026
39 KCEX KCEX FLOW/USDT $0.04368 $896,672 05:57:15 14/02/2026
40 Gate Gate FLOW/USDT $0.04378 $727,255 05:56:54 14/02/2026
41 BitMart BitMart FLOW/USDT $0.04366 $628,221 05:57:12 14/02/2026
42 LBank LBank FLOW/USDT $0.04364 $609,497 05:57:14 14/02/2026
43 Azbit Azbit FLOW/USDT $0.04358 $529,689 05:57:11 14/02/2026
44 BitTap BitTap FLOW/USDT $0.05997 $480,962 06:00:17 14/02/2026
45 Bitunix Bitunix FLOW/USDT $0.04362 $475,557 05:51:09 14/02/2026
46 Ju.com Ju.com FLOW/USDT $0.04397 $469,929 05:57:13 14/02/2026
47 AstralX AstralX FLOW/USDT $0.04358 $427,641 06:00:07 14/02/2026
48 KuCoin KuCoin FLOW/USDT $0.04377 $407,109 05:54:18 14/02/2026
49 Bybit Bybit FLOW/USDT $0.04378 $363,670 05:54:12 14/02/2026
50 Coinbase Exchange Coinbase Exchange FLOW/USD $0.04300 $348,563 05:56:28 14/02/2026
51 Cofinex Cofinex FLOW/USDT $0.04973 $341,853 14:09:15 12/02/2026
52 WhiteBIT WhiteBIT FLOW/USDT $0.04377 $337,915 05:57:07 14/02/2026
53 Kraken Kraken FLOW/USD $0.04360 $323,352 05:59:55 14/02/2026
54 BTCC BTCC FLOW/USDT $0.04373 $292,238 05:57:09 14/02/2026
55 Qmall Exchange Qmall Exchange FLOW/USDT $0.04349 $284,760 06:00:11 14/02/2026
56 Millionero Millionero FLOW/USDT $0.04361 $263,835 06:00:08 14/02/2026
57 BingX BingX FLOW/USDT $0.04345 $232,880 05:57:17 14/02/2026
58 BYDFi BYDFi FLOW/USDT $0.04367 $224,928 05:54:11 14/02/2026
59 XXKK XXKK FLOW/USDT $0.04640 $205,590 05:54:10 14/02/2026
60 Bitcastle Bitcastle FLOW/USDT $0.04554 $177,416 06:00:13 14/02/2026
61 TruBit Pro Exchange TruBit Pro Exchange FLOW/USDT $0.04358 $175,020 06:00:10 14/02/2026
62 TGEX TGEX FLOW/USDT $0.04373 $165,845 06:00:11 14/02/2026
63 Deepcoin Deepcoin FLOW/USDT $0.04366 $157,612 05:57:07 14/02/2026
64 Aivora Exchange Aivora Exchange FLOW/USDT $0.04398 $153,266 06:00:13 14/02/2026
65 Ourbit Ourbit FLOW/USDT $0.04366 $138,278 05:57:07 14/02/2026
66 Biconomy.com Biconomy.com FLOW/USDT $0.04358 $107,398 05:54:07 14/02/2026
67 CoinChief CoinChief FLOW/USDT $0.04368 $103,018 06:00:16 14/02/2026
68 BtcTurk | Kripto BtcTurk | Kripto FLOW/USDT $0.04399 $93,056.26 05:59:53 14/02/2026
69 BlockFin BlockFin FLOW/USDT $0.04357 $83,402.19 05:54:15 14/02/2026
70 Niza.io Niza.io FLOW/USD $0.04360 $78,667.74 05:57:07 14/02/2026
71 Koinbay Koinbay FLOW/USDT $0.04298 $74,801.42 05:54:08 14/02/2026
72 Bitrue Bitrue FLOW/USDT $0.04298 $74,509.70 05:57:07 14/02/2026
73 Kraken Kraken FLOW/EUR $0.04368 $71,015.60 05:59:55 14/02/2026
74 Bit2Me Bit2Me FLOW/EUR $0.04368 $67,824.79 06:00:10 14/02/2026
75 CEX.IO CEX.IO FLOW/USDT $0.04373 $66,292.91 05:57:10 14/02/2026
76 DigiFinex DigiFinex FLOW/USDT $0.04367 $58,460.50 05:54:11 14/02/2026
77 BlockFin BlockFin FLOW/USDT $0.04366 $58,291.11 05:54:07 14/02/2026
78 KuCoin KuCoin FLOW/USDT $0.04358 $57,671.03 05:56:53 14/02/2026
79 WhiteBIT WhiteBIT FLOW/EUR $0.04433 $50,740.36 05:57:07 14/02/2026
80 Cofinex Cofinex FLOW/USDT $0.04378 $50,402.23 06:00:10 14/02/2026
81 Bitget Bitget FLOW/USDT $0.04358 $47,332.97 05:54:08 14/02/2026
82 ZKE ZKE FLOW/USDT $0.04298 $42,979.98 06:00:13 14/02/2026
83 CEEX exchange CEEX exchange FLOW/USDT $0.04298 $42,059.94 06:00:10 14/02/2026
84 BloFin BloFin FLOW/USDT $0.04370 $34,222.32 06:00:08 14/02/2026
85 CoinEx CoinEx FLOW/USDT $0.04366 $31,992.15 05:59:53 14/02/2026
86 BloFin BloFin FLOW/USDT $0.04368 $26,266.42 06:00:16 14/02/2026
87 Tokocrypto Tokocrypto FLOW/USDT $0.04356 $25,350.59 05:57:09 14/02/2026
88 PointPay PointPay FLOW/USDT $0.04374 $22,988.21 05:48:07 14/02/2026
89 BitbabyExchange BitbabyExchange FLOW/USDT $0.3298 $22,149.77 05:57:09 14/02/2026
90 Niza.io Niza.io FLOW/EUR $0.04368 $17,252.15 05:57:07 14/02/2026
91 Bybit EU Bybit EU FLOW/USDC $0.04440 $14,881.29 06:00:10 14/02/2026
92 OKX OKX FLOW/USD $0.04425 $10,594.22 05:56:23 14/02/2026
93 Coinone Coinone FLOW/KRW $0.04442 $5,730.80 05:59:53 14/02/2026
94 HTX HTX FLOW/USDT $0.03699 $5,683.75 05:59:54 14/02/2026
95 CRMClick CRMClick FLOW/USDT $0.03698 $5,682.29 05:57:10 14/02/2026
96 Bitlo Bitlo FLOW/TRY $0.04353 $5,534.83 06:00:12 14/02/2026
97 XBO.com XBO.com FLOW/USDT $0.04358 $5,214.66 05:54:07 14/02/2026
98 Bitkub Bitkub FLOW/THB $0.09733 $5,188.74 05:51:10 14/02/2026
99 CoinUp.io CoinUp.io FLOW/USDT $0.04298 $3,992.33 05:51:12 14/02/2026
100 Korbit Korbit FLOW/KRW $0.06940 $3,934.94 06:00:09 14/02/2026
101 CoinEx CoinEx FLOW/USDC $0.04367 $3,795.17 05:59:24 14/02/2026
102 TRIV TRIV FLOW/IDR $0.04368 $2,822.64 06:00:12 14/02/2026
103 TRIV TRIV FLOW/USDT $0.04356 $2,822.64 06:00:12 14/02/2026
104 Bitop Bitop FLOW/USDT $0.04363 $2,142.95 06:00:12 14/02/2026
105 PrimeXBT PrimeXBT FLOW/USDT $0.04498 $1,994.39 06:03:15 14/02/2026
106 WEEX WEEX FLOW/USDT $0.04298 $1,429.25 05:57:08 14/02/2026
107 Crypto.com Exchange Crypto.com Exchange FLOW/USD $0.04492 $1,135.86 05:54:07 14/02/2026
108 Coinbase International Exchange Coinbase International Exchange FLOW/USDC $0.04490 $1,040.54 06:03:16 14/02/2026
109 Binance TH Binance TH FLOW/USDT $0.04356 $1,038.71 05:57:10 14/02/2026
110 Upbit Upbit FLOW/BTC $0.04964 $930.05 05:56:53 14/02/2026
111 Crypto.com Exchange Crypto.com Exchange FLOW/USDT $0.04481 $910.66 05:54:07 14/02/2026
112 ADEN ADEN FLOW/USDT $0.04378 $716.15 06:03:42 14/02/2026
113 OKX OKX FLOW/EUR $0.04138 $290.22 05:56:53 14/02/2026
114 Bitcoiva Bitcoiva FLOW/INR $0.04572 $162.48 06:00:09 14/02/2026
115 ONUS Pro ONUS Pro FLOW/VNDC $0.04374 $139.04 05:57:10 14/02/2026
116 CEX.IO CEX.IO FLOW/USD $0.04384 $23.48 05:57:10 14/02/2026
117 ZebPay ZebPay FLOW/INR $0.04683 $17.89 05:54:07 14/02/2026
118 Binance.US Binance.US FLOW/USDT $0.03899 $8.93 05:59:53 14/02/2026
119 Mandala Exchange Mandala Exchange FLOW/USDT $0.04378 $3.25 06:00:12 14/02/2026
120 HitBTC HitBTC FLOW/USDT $0.04378 $3.25 06:00:11 14/02/2026
121 WazirX WazirX FLOW/USDT $0.03598 $0 06:03:08 14/02/2026
122 CoinDCX CoinDCX FLOW/USDT $0.04358 $0 06:00:16 14/02/2026
123 Giottus Giottus FLOW/INR $0.05742 $0 05:48:12 14/02/2026
124 Giottus Giottus FLOW/USDT $0.04398 $0 05:48:12 14/02/2026
125 Gleec BTC Gleec BTC FLOW/USDT $0.05197 $0 06:00:15 14/02/2026
126 Gate US Gate US FLOW/USDT $0.04364 $0 06:00:11 14/02/2026
127 KTX KTX FLOW/USDT $0.06897 $0 06:00:16 14/02/2026

Thông tin thị trường giao dịch Flow (FLOW)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:15 14/02/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,836,770 với tỷ giá $0.7316.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.

Cặp: Tên cặp giao dịch FLOW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Flow (FLOW) Cặp giao dịch Flow (FLOW) - GiaCoin.com
4.0 trên 1009 đánh giá