Tiền ảo: 37,175 Sàn giao dịch: 924 Vốn hóa: $2,365,986,974,737 Khối lượng (24h): $112,144,717,393 Thị phần: BTC: 58.4%, ETH: 10.4%
Flow (FLOW)Flow FLOW
Xếp hạng #335 22:38:00 02/03/2026
Giá Flow (FLOW)
$0.03603 -5.25%
0.0000005207 BTC 964 VND
Thấp: $0.03480 Cao: $0.03815

Thị trường Flow (FLOW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay FLOW/USDT $0.7320 $29,856,396 21:57:15 02/03/2026
2 AscendEX AscendEX FLOW/USDT $0.03580 $9,489,500 21:57:15 02/03/2026
3 Upbit Upbit FLOW/KRW $0.04027 $5,985,365 21:56:54 02/03/2026
4 NovaEx NovaEx FLOW/USDT $0.03568 $5,381,468 22:00:16 02/03/2026
5 Binance Binance FLOW/USDT $0.03565 $4,345,096 21:54:16 02/03/2026
6 Tapbit Tapbit FLOW/USDT $0.9209 $4,161,431 21:57:15 02/03/2026
7 Hotcoin Hotcoin FLOW/USDT $0.03556 $4,031,759 21:57:18 02/03/2026
8 CoinW CoinW FLOW/USDT $0.03561 $2,762,838 21:57:17 02/03/2026
9 OKX OKX FLOW/USDT $0.03579 $2,710,162 21:56:21 02/03/2026
10 Bybit Bybit FLOW/USDT $0.03569 $2,631,385 21:54:16 02/03/2026
11 IBIT Global IBIT Global FLOW/USDT $0.03400 $2,176,281 22:00:17 02/03/2026
12 BTDUex BTDUex FLOW/USDT $0.03570 $1,842,592 21:57:12 02/03/2026
13 KTX KTX FLOW/USDT $0.03700 $1,548,592 22:00:07 02/03/2026
14 Coinlocally Coinlocally FLOW/USDT $0.03574 $1,446,881 22:00:17 02/03/2026
15 FameEX FameEX FLOW/USDT $0.03558 $1,430,927 21:57:17 02/03/2026
16 Millionero Millionero FLOW/USDT $0.03573 $1,324,643 22:00:15 02/03/2026
17 Bitcastle Bitcastle FLOW/USDT $0.03600 $1,214,804 22:00:19 02/03/2026
18 Bithumb Bithumb FLOW/KRW $0.04899 $1,179,810 21:59:53 02/03/2026
19 Bibox Bibox FLOW/USDT $0.3420 $1,151,505 22:00:11 02/03/2026
20 WhiteBIT WhiteBIT FLOW/USDT $0.03545 $955,325 21:54:15 02/03/2026
21 Zoomex Zoomex FLOW/USDT $0.03567 $789,401 21:57:15 02/03/2026
22 BitbabyExchange BitbabyExchange FLOW/USDT $0.03700 $685,681 21:57:16 02/03/2026
23 Aivora Exchange Aivora Exchange FLOW/USDT $0.03600 $661,980 22:00:17 02/03/2026
24 BitMart BitMart FLOW/USDT $0.03570 $654,649 21:57:12 02/03/2026
25 Binance Binance FLOW/USDT $0.03568 $558,867 21:56:54 02/03/2026
26 VOOX Exchange VOOX Exchange FLOW/USDT $0.03500 $481,813 21:57:18 02/03/2026
27 BitTap BitTap FLOW/USDT $0.06000 $481,203 22:00:16 02/03/2026
28 Toobit Toobit FLOW/USDT $0.03558 $437,786 21:57:16 02/03/2026
29 Bitunix Bitunix FLOW/USDT $0.03535 $433,910 21:42:16 02/03/2026
30 SuperEx SuperEx FLOW/USDT $0.03700 $402,011 22:00:13 02/03/2026
31 Ju.com Ju.com FLOW/USDT $0.03600 $388,753 16:57:08 25/02/2026
32 AstralX AstralX FLOW/USDT $0.03580 $346,216 22:00:17 02/03/2026
33 Bitrue Bitrue FLOW/USDT $0.03558 $322,838 21:57:16 02/03/2026
34 Phemex Phemex FLOW/USDT $0.03550 $291,559 21:57:16 02/03/2026
35 BTCC BTCC FLOW/USDT $0.03577 $276,184 21:57:09 02/03/2026
36 BtcTurk | Kripto BtcTurk | Kripto FLOW/TRY $0.03565 $235,169 21:59:23 02/03/2026
37 WhiteBIT WhiteBIT FLOW/USDT $0.03585 $220,909 21:54:11 02/03/2026
38 Gate Gate FLOW/USDT $0.03557 $219,308 21:56:54 02/03/2026
39 Millionero Millionero FLOW/USDT $0.03586 $212,197 22:00:10 02/03/2026
40 XXKK XXKK FLOW/USDT $0.04643 $205,711 22:00:17 02/03/2026
41 MEXC MEXC FLOW/USDT $0.03564 $190,509 21:57:07 02/03/2026
42 Gate Gate FLOW/USDT $0.03570 $180,210 21:54:19 02/03/2026
43 TruBit Pro Exchange TruBit Pro Exchange FLOW/USDT $0.03580 $167,250 22:00:08 02/03/2026
44 Azbit Azbit FLOW/USDT $0.03580 $166,833 21:57:08 02/03/2026
45 Bitunix Bitunix FLOW/USDT $0.03542 $128,252 21:42:10 02/03/2026
46 CoinChief CoinChief FLOW/USDT $0.03570 $122,894 22:00:16 02/03/2026
47 LBank LBank FLOW/USDT $0.03563 $118,863 21:57:12 02/03/2026
48 BitGW Exchange BitGW Exchange FLOW/USDT $0.03588 $98,775.97 21:54:07 02/03/2026
49 OKX OKX FLOW/USDT $0.03581 $97,348.74 21:56:53 02/03/2026
50 Coinbase Exchange Coinbase Exchange FLOW/USD $0.03600 $88,603.47 21:56:29 02/03/2026
51 CEEX exchange CEEX exchange FLOW/USDT $0.03600 $61,191.04 22:00:12 02/03/2026
52 BlockFin BlockFin FLOW/USDT $0.03575 $61,147.94 22:00:10 02/03/2026
53 Kraken Kraken FLOW/USD $0.03570 $56,929.25 21:59:56 02/03/2026
54 BingX BingX FLOW/USDT $0.03551 $55,783.49 21:54:11 02/03/2026
55 Qmall Exchange Qmall Exchange FLOW/USDT $0.03567 $53,223.55 22:00:11 02/03/2026
56 BYDFi BYDFi FLOW/USDT $0.03571 $44,931.91 21:54:07 02/03/2026
57 Bitcastle Bitcastle FLOW/USDT $0.03569 $42,344.13 22:00:13 02/03/2026
58 Binance TH Binance TH FLOW/USDT $0.03567 $42,296.04 21:57:11 02/03/2026
59 Biconomy.com Biconomy.com FLOW/USDT $0.03570 $37,919.32 21:57:11 02/03/2026
60 Bybit Bybit FLOW/USDT $0.03557 $37,917.49 21:54:08 02/03/2026
61 BloFin BloFin FLOW/USDT $0.03563 $36,560.09 21:57:11 02/03/2026
62 OrangeX OrangeX FLOW/USDT $0.03567 $32,078.99 21:57:08 02/03/2026
63 BlockFin BlockFin FLOW/USDT $0.03560 $31,894.97 22:00:15 02/03/2026
64 Ourbit Ourbit FLOW/USDT $0.03549 $31,031.97 21:42:07 02/03/2026
65 Aivora Exchange Aivora Exchange FLOW/USDT $0.03600 $29,611.83 22:00:13 02/03/2026
66 Korbit Korbit FLOW/KRW $0.03745 $25,179.96 21:45:08 02/03/2026
67 Koinbay Koinbay FLOW/USDT $0.03500 $24,498.41 21:57:12 02/03/2026
68 BitbabyExchange BitbabyExchange FLOW/USDT $0.3300 $22,161.94 21:57:12 02/03/2026
69 KuCoin KuCoin FLOW/USDT $0.03570 $21,954.68 21:54:18 02/03/2026
70 KuCoin KuCoin FLOW/USDT $0.03570 $20,928.10 21:56:53 02/03/2026
71 CoinEx CoinEx FLOW/USDT $0.03571 $18,378.34 21:59:53 02/03/2026
72 ZKE ZKE FLOW/USDT $0.03500 $14,828.89 22:00:13 02/03/2026
73 Niza.io Niza.io FLOW/USD $0.03570 $14,283.90 21:57:11 02/03/2026
74 Deepcoin Deepcoin FLOW/USDT $0.03579 $11,293.01 21:57:09 02/03/2026
75 BloFin BloFin FLOW/USDT $0.03560 $10,831.57 21:57:17 02/03/2026
76 Bitrue Bitrue FLOW/USDT $0.03567 $10,658.62 21:57:09 02/03/2026
77 BtcTurk | Kripto BtcTurk | Kripto FLOW/USDT $0.03539 $5,669.32 21:59:23 02/03/2026
78 Bitkub Bitkub FLOW/THB $0.09566 $5,099.84 21:54:11 02/03/2026
79 WhiteBIT WhiteBIT FLOW/EUR $0.03570 $4,932.09 21:54:11 02/03/2026
80 CoinUp.io CoinUp.io FLOW/USDT $0.03558 $4,855.92 21:54:08 02/03/2026
81 DigiFinex DigiFinex FLOW/USDT $0.03549 $4,579.58 21:42:07 02/03/2026
82 Kraken Kraken FLOW/EUR $0.03562 $4,436.43 21:59:28 02/03/2026
83 Bit2Me Bit2Me FLOW/EUR $0.03561 $4,337.76 21:57:12 02/03/2026
84 XBO.com XBO.com FLOW/USDT $0.03570 $4,209.67 21:54:11 02/03/2026
85 Bitget Bitget FLOW/USDT $0.03510 $4,130.06 21:54:11 02/03/2026
86 CoinEx CoinEx FLOW/USDC $0.03565 $3,083.97 21:59:53 02/03/2026
87 PrimeXBT PrimeXBT FLOW/USDT $0.03549 $1,841.28 21:48:20 02/03/2026
88 Bitlo Bitlo FLOW/TRY $0.03549 $1,576.00 22:00:09 02/03/2026
89 Niza.io Niza.io FLOW/EUR $0.03561 $1,108.36 21:57:11 02/03/2026
90 Coinone Coinone FLOW/KRW $0.03511 $875.25 21:59:53 02/03/2026
91 Coinbase International Exchange Coinbase International Exchange FLOW/USDC $0.03790 $676.44 22:00:15 02/03/2026
92 TGEX TGEX FLOW/USDT $0.03567 $584.00 22:00:09 02/03/2026
93 TRIV TRIV FLOW/IDR $0.03588 $395.79 22:00:18 02/03/2026
94 TRIV TRIV FLOW/USDT $0.03575 $394.37 22:00:18 02/03/2026
95 Bitop Bitop FLOW/USDT $0.03575 $389.02 22:00:20 02/03/2026
96 Crypto.com Exchange Crypto.com Exchange FLOW/USD $0.04120 $347.62 21:54:11 02/03/2026
97 PointPay PointPay FLOW/USDT $0.03561 $287.33 21:54:08 02/03/2026
98 CRMClick CRMClick FLOW/USDT $0.03434 $273.66 22:00:10 02/03/2026
99 HTX HTX FLOW/USDT $0.03433 $273.62 21:59:54 02/03/2026
100 OKX OKX FLOW/USD $0.03571 $251.42 21:56:53 02/03/2026
101 Tokocrypto Tokocrypto FLOW/USDT $0.03567 $239.67 21:57:10 02/03/2026
102 WEEX WEEX FLOW/USDT $0.03500 $237.13 21:57:09 02/03/2026
103 Bybit EU Bybit EU FLOW/USDC $0.03521 $130.12 22:00:07 02/03/2026
104 Gleec BTC Gleec BTC FLOW/USDT $0.03520 $123.66 22:00:15 02/03/2026
105 OKX OKX FLOW/USDC $0.03579 $109.38 21:56:23 02/03/2026
106 Bitcoiva Bitcoiva FLOW/INR $0.03676 $106.15 22:00:09 02/03/2026
107 ONUS Pro ONUS Pro FLOW/VNDC $0.03576 $65.09 22:00:16 02/03/2026
108 CEX.IO CEX.IO FLOW/USDT $0.03566 $42.34 21:54:08 02/03/2026
109 Upbit Upbit FLOW/BTC $0.04205 $38.99 21:56:54 02/03/2026
110 CEX.IO CEX.IO FLOW/USD $0.03576 $37.46 21:54:08 02/03/2026
111 OKX OKX FLOW/EUR $0.03616 $32.70 21:56:53 02/03/2026
112 ZebPay ZebPay FLOW/INR $0.03734 $21.41 22:00:10 02/03/2026
113 Gate US Gate US FLOW/USDT $0.03561 $5.76 22:00:11 02/03/2026
114 HitBTC HitBTC FLOW/USDT $0.03790 $0 22:00:08 02/03/2026
115 WazirX WazirX FLOW/USDT $0.03600 $0 22:00:11 02/03/2026
116 Mandala Exchange Mandala Exchange FLOW/USDT $0.03790 $0 22:00:07 02/03/2026
117 CoinDCX CoinDCX FLOW/USDT $0.03570 $0 22:00:13 02/03/2026
118 Giottus Giottus FLOW/INR $0.05676 $0 21:51:08 02/03/2026
119 Giottus Giottus FLOW/USDT $0.03601 $0 21:51:08 02/03/2026
120 Crypto.com Exchange Crypto.com Exchange FLOW/USDT $0.04002 $0 21:54:11 02/03/2026
121 ONUS Pro ONUS Pro FLOW/USDT $0.03584 $0 22:00:16 02/03/2026
122 Gems Trade Gems Trade FLOW/USDT $0.03581 $0 21:57:12 02/03/2026
123 ADEN ADEN FLOW/USDT $0.03570 $0 22:03:43 02/03/2026
124 KTX KTX FLOW/USDT $0.06900 $0 22:00:15 02/03/2026

Thông tin thị trường giao dịch Flow (FLOW)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 02/03/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,856,396 với tỷ giá $0.7320.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.

Cặp: Tên cặp giao dịch FLOW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Flow (FLOW) Cặp giao dịch Flow (FLOW) - GiaCoin.com
4.5 trên 1010 đánh giá