Flow FLOW
Xếp hạng #186
00:53:00 03/01/2026
Giá Flow (FLOW)
$0.08706 -7.53%
0.0000009646 BTC
2,345 VND
Thấp: $0.07505
Cao: $0.09731
Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OKX |
FLOW/USDT | $0.08767 | $43,210,155 | 23:55:48 02/01/2026 |
| 2 |  Bybit |
FLOW/USDT | $0.08634 | $42,788,423 | 23:54:16 02/01/2026 |
| 3 |  Koinbay |
FLOW/USDT | $0.7317 | $29,843,054 | 23:57:15 02/01/2026 |
| 4 |  Binance |
FLOW/USDT | $0.07896 | $25,650,988 | 23:54:16 02/01/2026 |
| 5 |  YEX |
FLOW/USDT | $0.1119 | $17,206,238 | 22:36:17 27/12/2025 |
| 6 |  Zoomex |
FLOW/USDT | $0.08675 | $12,861,408 | 23:57:16 02/01/2026 |
| 7 |  AscendEX |
FLOW/USDT | $0.07887 | $10,972,401 | 23:57:15 02/01/2026 |
| 8 |  CoinW |
FLOW/USDT | $0.07997 | $10,361,836 | 23:57:17 02/01/2026 |
| 9 |  FameEX |
FLOW/USDT | $0.07997 | $8,822,608 | 23:57:18 02/01/2026 |
| 10 |  Gate |
FLOW/USDT | $0.08536 | $8,565,738 | 23:54:22 02/01/2026 |
| 11 |  Upbit |
FLOW/KRW | $0.1065 | $8,054,869 | 23:56:53 02/01/2026 |
| 12 |  IBIT Global |
FLOW/USDT | $0.08297 | $6,513,063 | 00:00:18 03/01/2026 |
| 13 |  NovaEx |
FLOW/USDT | $0.08097 | $5,908,329 | 00:00:16 03/01/2026 |
| 14 |  Cofinex |
FLOW/USDT | $0.08097 | $5,592,153 | 00:00:15 03/01/2026 |
| 15 |  Bitget |
FLOW/USDT | $0.08086 | $5,580,196 | 23:54:16 02/01/2026 |
| 16 |  BTCC |
FLOW/USDT | $0.07947 | $5,444,728 | 23:57:16 02/01/2026 |
| 17 |  EasiCoin |
FLOW/USDT | $0.07897 | $4,388,304 | 00:00:16 03/01/2026 |
| 18 | Binance |
FLOW/USDT | $0.07697 | $4,234,017 | 23:56:54 02/01/2026 |
| 19 |  Tapbit |
FLOW/USDT | $0.9206 | $4,161,859 | 23:57:16 02/01/2026 |
| 20 |  Bitrue |
FLOW/USDT | $0.07947 | $4,028,796 | 23:57:17 02/01/2026 |
| 21 |  Websea |
FLOW/USDT | $0.09188 | $3,809,750 | 16:54:17 31/12/2025 |
| 22 |  Coinlocally |
FLOW/USDT | $0.08590 | $3,640,944 | 23:51:17 02/01/2026 |
| 23 |  Millionero |
FLOW/USDT | $0.08845 | $3,639,141 | 00:00:15 03/01/2026 |
| 24 |  Bitcastle |
FLOW/USDT | $0.07897 | $3,421,652 | 00:00:18 03/01/2026 |
| 25 |  Darkex Exchange |
FLOW/USDT | $0.07947 | $3,215,398 | 00:00:17 03/01/2026 |
| 26 |  Bitunix |
FLOW/USDT | $0.07896 | $2,871,751 | 23:54:16 02/01/2026 |
| 27 |  KCEX |
FLOW/USDT | $0.07997 | $2,664,174 | 23:57:16 02/01/2026 |
| 28 |  Ourbit |
FLOW/USDT | $0.08917 | $2,590,687 | 23:57:17 02/01/2026 |
| 29 |  Toobit |
FLOW/USDT | $0.07897 | $2,342,901 | 23:57:17 02/01/2026 |
| 30 |  HTX |
FLOW/USDT | $0.07697 | $2,168,329 | 23:59:24 02/01/2026 |
| 31 |  CRMClick |
FLOW/USDT | $0.07698 | $2,164,779 | 23:57:07 02/01/2026 |
| 32 |  SuperEx |
FLOW/USDT | $0.07896 | $2,145,591 | 23:54:09 02/01/2026 |
| 33 |  MEXC |
FLOW/USDT | $0.08706 | $2,128,096 | 23:54:16 02/01/2026 |
| 34 |  BitbabyExchange |
FLOW/USDT | $0.08597 | $2,127,251 | 00:00:16 03/01/2026 |
| 35 |  Aivora Exchange |
FLOW/USDT | $0.08597 | $2,117,708 | 00:00:18 03/01/2026 |
| 36 |  Zedcex Exchange |
FLOW/USDT | $0.07897 | $2,101,735 | 23:57:15 02/01/2026 |
| 37 |  KuCoin |
FLOW/USDT | $0.08847 | $2,068,863 | 23:54:22 02/01/2026 |
| 38 |  Pionex |
FLOW/USDT | $0.07698 | $1,421,221 | 23:57:10 02/01/2026 |
| 39 |  Ju.com |
FLOW/USDT | $0.07596 | $1,399,976 | 23:54:08 02/01/2026 |
| 40 |  Picol |
FLOW/USDT | $0.07697 | $1,263,716 | 00:00:11 03/01/2026 |
| 41 |  CoinCatch |
FLOW/USDT | $0.07886 | $1,246,559 | 00:03:17 03/01/2026 |
| 42 |  VOOX Exchange |
FLOW/USDT | $0.07897 | $1,230,664 | 23:57:19 02/01/2026 |
| 43 | MEXC |
FLOW/USDT | $0.07881 | $1,153,844 | 23:51:09 02/01/2026 |
| 44 |  Bibox |
FLOW/USDT | $0.3418 | $1,150,927 | 00:00:12 03/01/2026 |
| 45 |  Hotcoin |
FLOW/USDT | $0.07897 | $1,101,850 | 23:57:20 02/01/2026 |
| 46 |  XXKK |
FLOW/USDT | $0.07919 | $1,097,452 | 23:57:10 02/01/2026 |
| 47 |  BitTap |
FLOW/USDT | $0.08107 | $1,068,624 | 00:00:17 03/01/2026 |
| 48 |  Paradex |
FLOW/USD | $0.07730 | $970,088 | 00:03:16 03/01/2026 |
| 49 |  LBank |
FLOW/USDT | $0.07718 | $841,906 | 23:57:13 02/01/2026 |
| 50 |  TruBit Pro Exchange |
FLOW/USDT | $0.07757 | $723,366 | 00:00:11 03/01/2026 |
| 51 | Millionero |
FLOW/USDT | $0.09646 | $612,860 | 00:00:11 03/01/2026 |
| 52 | Tapbit |
FLOW/USDT | $0.07638 | $608,683 | 23:57:10 02/01/2026 |
| 53 |  BitMart |
FLOW/USDT | $0.07647 | $599,680 | 23:57:12 02/01/2026 |
| 54 |  CEEX exchange |
FLOW/USDT | $0.07697 | $460,895 | 00:00:07 03/01/2026 |
| 55 |  Bithumb |
FLOW/KRW | $0.09758 | $430,692 | 23:59:54 02/01/2026 |
| 56 | Gate |
FLOW/USDT | $0.08256 | $426,428 | 23:56:24 02/01/2026 |
| 57 |  AstralX |
FLOW/USDT | $0.09645 | $408,552 | 23:54:07 02/01/2026 |
| 58 |  Qmall Exchange |
FLOW/USDT | $0.07797 | $402,895 | 00:00:09 03/01/2026 |
| 59 | Bybit |
FLOW/USDT | $0.08985 | $364,675 | 23:54:08 02/01/2026 |
| 60 |  BingX |
FLOW/USDT | $0.07796 | $336,844 | 23:54:10 02/01/2026 |
| 61 |  CoinChief |
FLOW/USDT | $0.08757 | $321,935 | 00:00:17 03/01/2026 |
| 62 |  BtcTurk | Kripto |
FLOW/TRY | $0.1142 | $296,495 | 23:59:53 02/01/2026 |
| 63 |  BYDFi |
FLOW/USDT | $0.07797 | $291,484 | 00:00:11 03/01/2026 |
| 64 | Bitunix |
FLOW/USDT | $0.07596 | $244,514 | 23:54:07 02/01/2026 |
| 65 |  Phemex |
FLOW/USDT | $0.07897 | $223,774 | 23:57:17 02/01/2026 |
| 66 | Aivora Exchange |
FLOW/USDT | $0.07697 | $211,522 | 00:00:13 03/01/2026 |
| 67 | Ourbit |
FLOW/USDT | $0.07578 | $209,457 | 23:57:07 02/01/2026 |
| 68 |  Kraken |
FLOW/USD | $0.08110 | $179,201 | 23:59:55 02/01/2026 |
| 69 |  DigiFinex |
FLOW/USDT | $0.09358 | $150,192 | 23:57:07 02/01/2026 |
| 70 | BYDFi |
FLOW/USDT | $0.08767 | $145,219 | 00:00:17 03/01/2026 |
| 71 |  Biconomy.com |
FLOW/USDT | $0.07636 | $140,463 | 23:45:11 02/01/2026 |
| 72 | Bitcastle |
FLOW/USDT | $0.07697 | $138,303 | 00:00:13 03/01/2026 |
| 73 | Bitrue |
FLOW/USDT | $0.07698 | $115,414 | 23:57:10 02/01/2026 |
| 74 | BTCC |
FLOW/USDT | $0.07698 | $109,396 | 23:57:08 02/01/2026 |
| 75 |  Zedxion Exchange |
FLOW/USDT | $0.07697 | $105,383 | 00:00:12 03/01/2026 |
| 76 |  CZR Exchange |
FLOW/USDT | $0.07697 | $105,383 | 00:00:12 03/01/2026 |
| 77 | Koinbay |
FLOW/USDT | $0.07698 | $105,102 | 23:57:08 02/01/2026 |
| 78 |  BlockFin |
FLOW/USDT | $0.07896 | $103,477 | 23:57:07 02/01/2026 |
| 79 | BlockFin |
FLOW/USDT | $0.07897 | $99,939.25 | 23:57:16 02/01/2026 |
| 80 |  Coinbase Exchange |
FLOW/USD | $0.1120 | $87,686.58 | 23:57:00 02/01/2026 |
| 81 |  BloFin |
FLOW/USDT | $0.07996 | $85,698.01 | 23:39:16 02/01/2026 |
| 82 |  WEEX |
FLOW/USDT | $0.07697 | $72,384.97 | 23:57:12 02/01/2026 |
| 83 |  WhiteBIT |
FLOW/USDT | $0.07596 | $69,784.71 | 23:54:09 02/01/2026 |
| 84 | Binance |
FLOW/BTC | $0.07669 | $66,442.57 | 23:56:54 02/01/2026 |
| 85 |  ZKE |
FLOW/USDT | $0.07697 | $63,043.73 | 00:00:09 03/01/2026 |
| 86 | BloFin |
FLOW/USDT | $0.07496 | $61,164.17 | 23:51:11 02/01/2026 |
| 87 |  CoinEx |
FLOW/USDT | $0.07678 | $57,534.78 | 23:59:53 02/01/2026 |
| 88 | Pionex |
FLOW/USDT | $0.07897 | $55,438.19 | 23:57:16 02/01/2026 |
| 89 |  Binance TH |
FLOW/USDT | $0.07697 | $49,832.87 | 23:57:12 02/01/2026 |
| 90 |  PointPay |
FLOW/USDT | $0.07595 | $49,183.54 | 23:42:07 02/01/2026 |
| 91 |  Azbit |
FLOW/USDT | $0.09957 | $46,753.22 | 23:57:07 02/01/2026 |
| 92 |  Niza.io |
FLOW/USD | $0.1000 | $42,367.85 | 23:57:08 02/01/2026 |
| 93 | OKX |
FLOW/USDT | $0.09647 | $35,233.63 | 23:56:53 02/01/2026 |
| 94 |  Gems Trade |
FLOW/USDT | $0.09646 | $35,229.48 | 00:00:14 03/01/2026 |
| 95 | Bitget |
FLOW/USDT | $0.09965 | $32,629.96 | 23:54:07 02/01/2026 |
| 96 |  Tokocrypto |
FLOW/USDT | $0.07698 | $31,624.15 | 23:57:11 02/01/2026 |
| 97 | WhiteBIT |
FLOW/USDT | $0.08386 | $29,525.42 | 23:54:15 02/01/2026 |
| 98 |  Bit2Me |
FLOW/EUR | $0.1002 | $25,488.70 | 23:57:08 02/01/2026 |
| 99 | Kraken |
FLOW/EUR | $0.08510 | $25,471.43 | 23:59:55 02/01/2026 |
| 100 |  Bybit EU |
FLOW/USDC | $0.08989 | $25,034.71 | 23:54:07 02/01/2026 |
| 101 |  Coinbase International Exchange |
FLOW/USDC | $0.08410 | $25,012.27 | 00:00:16 03/01/2026 |
| 102 | KuCoin |
FLOW/USDT | $0.1145 | $23,873.73 | 23:56:53 02/01/2026 |
| 103 | BitbabyExchange |
FLOW/USDT | $0.3299 | $22,154.06 | 00:00:08 03/01/2026 |
| 104 |  Flipster |
FLOW/USDT | $0.09887 | $17,578.05 | 12:57:15 30/12/2025 |
| 105 |  Bitlo |
FLOW/TRY | $0.07692 | $12,522.97 | 23:57:10 02/01/2026 |
| 106 |  XBO.com |
FLOW/USDT | $0.08915 | $10,713.92 | 23:54:07 02/01/2026 |
| 107 |  CoinUp.io |
FLOW/USDT | $0.07698 | $10,036.65 | 23:57:08 02/01/2026 |
| 108 |  PrimeXBT |
FLOW/USDT | $0.07897 | $8,105.86 | 00:00:15 03/01/2026 |
| 109 | CoinEx |
FLOW/USDC | $0.07674 | $7,253.92 | 23:59:53 02/01/2026 |
| 110 |  Coinone |
FLOW/KRW | $0.08644 | $6,687.23 | 23:59:53 02/01/2026 |
| 111 | Niza.io |
FLOW/EUR | $0.09975 | $6,507.15 | 23:57:08 02/01/2026 |
| 112 | BtcTurk | Kripto |
FLOW/USDT | $0.1117 | $5,571.53 | 23:59:53 02/01/2026 |
| 113 |  TRIV |
FLOW/IDR | $0.07713 | $4,734.27 | 00:00:17 03/01/2026 |
| 114 | TRIV |
FLOW/USDT | $0.07697 | $4,731.52 | 00:00:17 03/01/2026 |
| 115 |  Deepcoin |
FLOW/USDT | $0.09677 | $4,108.79 | 23:57:07 02/01/2026 |
| 116 |  ADEN |
FLOW/USDT | $0.08566 | $3,426.43 | 00:03:37 03/01/2026 |
| 117 |  LeveX |
FLOW/USDT | $0.08707 | $3,229.19 | 00:00:16 03/01/2026 |
| 118 | Upbit |
FLOW/BTC | $0.1056 | $2,440.82 | 23:56:24 02/01/2026 |
| 119 |  Crypto.com Exchange |
FLOW/USD | $0.08840 | $1,917.97 | 23:57:17 02/01/2026 |
| 120 |  Bitkub |
FLOW/THB | $0.1081 | $1,757.20 | 23:54:12 02/01/2026 |
| 121 | Crypto.com Exchange |
FLOW/USD | $0.09702 | $1,743.29 | 23:57:07 02/01/2026 |
| 122 |  Bitcoiva |
FLOW/INR | $0.07905 | $1,313.10 | 00:00:08 03/01/2026 |
| 123 |  Korbit |
FLOW/KRW | $0.1079 | $1,295.99 | 23:57:11 02/01/2026 |
| 124 |  Binance.US |
FLOW/USDT | $0.07298 | $1,192.38 | 23:59:53 02/01/2026 |
| 125 |  ONUS Pro |
FLOW/VNDC | $0.07707 | $1,068.32 | 23:57:10 02/01/2026 |
| 126 | OKX |
FLOW/USD | $0.09750 | $938.51 | 23:56:53 02/01/2026 |
| 127 | ONUS Pro |
FLOW/USDT | $0.07729 | $890.31 | 23:57:10 02/01/2026 |
| 128 | Crypto.com Exchange |
FLOW/USDT | $0.09025 | $414.46 | 23:57:07 02/01/2026 |
| 129 |  ZebPay |
FLOW/INR | $0.08176 | $268.38 | 23:54:07 02/01/2026 |
| 130 | WhiteBIT |
FLOW/EUR | $0.07475 | $191.30 | 23:54:09 02/01/2026 |
| 131 |  NexDAX |
FLOW/USDT | $0.07397 | $79.57 | 00:00:12 03/01/2026 |
| 132 | OKX |
FLOW/EUR | $0.09270 | $63.28 | 23:56:23 02/01/2026 |
| 133 |  CEX.IO |
FLOW/USD | $0.08400 | $37.22 | 23:54:12 02/01/2026 |
| 134 | CEX.IO |
FLOW/USDT | $0.08297 | $18.43 | 23:54:12 02/01/2026 |
| 135 | Coinbase Exchange |
FLOW/USDT | $0.1110 | $11.73 | 23:57:00 02/01/2026 |
| 136 |  WazirX |
FLOW/USDT | $0.1160 | $10.00 | 00:00:09 03/01/2026 |
| 137 |  HitBTC |
FLOW/USDT | $0.1733 | $0 | 00:00:07 03/01/2026 |
| 138 |  Mandala Exchange |
FLOW/USDT | $0.1733 | $0 | 00:00:07 03/01/2026 |
| 139 |  CoinDCX |
FLOW/USDT | $0.1145 | $0 | 23:54:10 02/01/2026 |
| 140 |  Giottus |
FLOW/INR | $0.9990 | $0 | 23:57:10 02/01/2026 |
| 141 |  Gleec BTC |
FLOW/USDT | $0.1034 | $0 | 00:00:16 03/01/2026 |
| 142 |  OrangeX |
FLOW/USDT | $0.09697 | $0 | 23:57:07 02/01/2026 |
| 143 |  TGEX |
FLOW/USDT | $0.09697 | $0 | 23:57:07 02/01/2026 |
| 144 |  Gate US |
FLOW/USDT | $0.08227 | $0 | 00:00:11 03/01/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:55:48 02/01/2026, cặp giao dịch FLOW/USDT tại sàn OKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,210,155 với tỷ giá $0.08767.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.