Flow FLOW
Xếp hạng #182
09:13:00 13/01/2026
Giá Flow (FLOW)
$0.09680 2.13%
0.000001062 BTC
2,575 VND
Thấp: $0.09075
Cao: $0.09919
Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
FLOW/USDT | $0.7311 | $29,817,509 | 08:54:15 13/01/2026 |
| 2 |  OKX |
FLOW/USDT | $0.09699 | $17,304,095 | 08:55:51 13/01/2026 |
| 3 |  Bybit |
FLOW/USDT | $0.09366 | $13,641,249 | 08:54:16 13/01/2026 |
| 4 |  Binance |
FLOW/USDT | $0.09389 | $11,935,267 | 08:54:16 13/01/2026 |
| 5 |  Upbit |
FLOW/KRW | $0.1032 | $10,835,376 | 08:56:23 13/01/2026 |
| 6 |  AscendEX |
FLOW/USDT | $0.09498 | $9,704,011 | 08:57:15 13/01/2026 |
| 7 |  CoinW |
FLOW/USDT | $0.09588 | $7,937,038 | 08:57:17 13/01/2026 |
| 8 |  BTCC |
FLOW/USDT | $0.09421 | $7,747,752 | 07:00:16 08/01/2026 |
| 9 |  NovaEx |
FLOW/USDT | $0.09389 | $5,718,197 | 09:00:16 13/01/2026 |
| 10 |  IBIT Global |
FLOW/USDT | $0.09489 | $5,466,686 | 09:00:17 13/01/2026 |
| 11 |  Gate |
FLOW/USDT | $0.09778 | $4,258,942 | 08:54:20 13/01/2026 |
| 12 |  Tapbit |
FLOW/USDT | $0.9199 | $4,156,799 | 08:57:15 13/01/2026 |
| 13 |  FameEX |
FLOW/USDT | $0.09389 | $4,129,914 | 08:57:17 13/01/2026 |
| 14 |  Zoomex |
FLOW/USDT | $0.09383 | $4,093,709 | 08:57:15 13/01/2026 |
| 15 |  Millionero |
FLOW/USDT | $0.09708 | $3,599,524 | 08:57:15 13/01/2026 |
| 16 |  Coinlocally |
FLOW/USDT | $0.09384 | $3,026,429 | 08:57:17 13/01/2026 |
| 17 |  Darkex Exchange |
FLOW/USDT | $0.09444 | $2,982,607 | 09:00:17 13/01/2026 |
| 18 |  Zedcex Exchange |
FLOW/USDT | $0.09489 | $2,569,329 | 09:00:15 13/01/2026 |
| 19 |  Bitcastle |
FLOW/USDT | $0.09489 | $2,546,175 | 09:00:19 13/01/2026 |
| 20 |  Hotcoin |
FLOW/USDT | $0.09389 | $1,994,943 | 08:57:20 13/01/2026 |
| 21 | Bybit |
FLOW/USDT | $0.09748 | $1,884,782 | 08:54:08 13/01/2026 |
| 22 |  EasiCoin |
FLOW/USDT | $0.09489 | $1,727,074 | 09:00:16 13/01/2026 |
| 23 |  HTX |
FLOW/USDT | $0.08141 | $1,661,000 | 08:59:24 13/01/2026 |
| 24 |  CRMClick |
FLOW/USDT | $0.08140 | $1,653,825 | 08:57:11 13/01/2026 |
| 25 |  CoinCatch |
FLOW/USDT | $0.09390 | $1,647,972 | 09:03:17 13/01/2026 |
| 26 | Binance |
FLOW/USDT | $0.08589 | $1,400,555 | 08:56:42 13/01/2026 |
| 27 |  Cofinex |
FLOW/USDT | $0.09119 | $1,382,567 | 09:00:15 13/01/2026 |
| 28 |  Bitget |
FLOW/USDT | $0.09109 | $1,382,492 | 08:54:16 13/01/2026 |
| 29 |  Ourbit |
FLOW/USDT | $0.09708 | $1,237,263 | 08:57:16 13/01/2026 |
| 30 |  Toobit |
FLOW/USDT | $0.09389 | $1,222,467 | 08:57:16 13/01/2026 |
| 31 |  KCEX |
FLOW/USDT | $0.09488 | $1,165,861 | 08:57:15 13/01/2026 |
| 32 |  Bibox |
FLOW/USDT | $0.3416 | $1,150,140 | 09:00:10 13/01/2026 |
| 33 |  SuperEx |
FLOW/USDT | $0.08291 | $1,053,211 | 09:00:09 13/01/2026 |
| 34 |  Aivora Exchange |
FLOW/USDT | $0.09689 | $1,038,956 | 09:00:17 13/01/2026 |
| 35 |  Bitrue |
FLOW/USDT | $0.09429 | $1,023,416 | 08:57:17 13/01/2026 |
| 36 |  BitbabyExchange |
FLOW/USDT | $0.09489 | $1,007,087 | 09:00:16 13/01/2026 |
| 37 |  Ju.com |
FLOW/USDT | $0.08589 | $969,328 | 08:57:09 13/01/2026 |
| 38 |  Bitunix |
FLOW/USDT | $0.09488 | $965,166 | 08:57:15 13/01/2026 |
| 39 |  KuCoin |
FLOW/USDT | $0.09828 | $920,628 | 08:54:20 13/01/2026 |
| 40 | Gate |
FLOW/USDT | $0.09709 | $717,622 | 08:56:54 13/01/2026 |
| 41 |  BitTap |
FLOW/USDT | $0.09119 | $676,561 | 09:00:17 13/01/2026 |
| 42 |  BitMart |
FLOW/USDT | $0.08649 | $661,237 | 08:57:08 13/01/2026 |
| 43 |  VOOX Exchange |
FLOW/USDT | $0.09389 | $656,374 | 08:57:18 13/01/2026 |
| 44 | Millionero |
FLOW/USDT | $0.1049 | $626,551 | 09:00:10 13/01/2026 |
| 45 |  TruBit Pro Exchange |
FLOW/USDT | $0.08650 | $477,216 | 09:00:08 13/01/2026 |
| 46 |  AstralX |
FLOW/USDT | $0.1049 | $452,225 | 09:00:15 13/01/2026 |
| 47 |  MEXC |
FLOW/USDT | $0.08859 | $429,744 | 08:54:07 13/01/2026 |
| 48 |  Phemex |
FLOW/USDT | $0.09588 | $402,710 | 08:57:16 13/01/2026 |
| 49 |  Bithumb |
FLOW/KRW | $0.1052 | $400,881 | 08:59:53 13/01/2026 |
| 50 |  Pionex |
FLOW/USDT | $0.08828 | $366,559 | 15:00:10 12/01/2026 |
| 51 |  CoinChief |
FLOW/USDT | $0.09389 | $344,694 | 09:00:16 13/01/2026 |
| 52 |  Picol |
FLOW/USDT | $0.08828 | $323,305 | 15:00:11 12/01/2026 |
| 53 |  LBank |
FLOW/USDT | $0.08639 | $312,191 | 08:57:13 13/01/2026 |
| 54 |  BingX |
FLOW/USDT | $0.08589 | $308,841 | 08:54:07 13/01/2026 |
| 55 |  BtcTurk | Kripto |
FLOW/TRY | $0.09345 | $264,486 | 08:58:23 13/01/2026 |
| 56 | Bitunix |
FLOW/USDT | $0.08589 | $253,702 | 08:57:09 13/01/2026 |
| 57 | Tapbit |
FLOW/USDT | $0.08629 | $191,033 | 08:57:08 13/01/2026 |
| 58 |  CEEX exchange |
FLOW/USDT | $0.08590 | $162,247 | 09:00:08 13/01/2026 |
| 59 |  Coinbase Exchange |
FLOW/USD | $0.09700 | $149,936 | 08:57:00 13/01/2026 |
| 60 |  WhiteBIT |
FLOW/USDT | $0.09269 | $146,884 | 08:57:15 13/01/2026 |
| 61 |  Kraken |
FLOW/USD | $0.09750 | $131,435 | 08:59:54 13/01/2026 |
| 62 |  BlockFin |
FLOW/USDT | $0.08490 | $119,518 | 08:54:08 13/01/2026 |
| 63 |  Qmall Exchange |
FLOW/USDT | $0.08590 | $115,444 | 09:00:08 13/01/2026 |
| 64 |  Paradex |
FLOW/USD | $0.08899 | $107,136 | 14:39:15 08/01/2026 |
| 65 |  DigiFinex |
FLOW/USDT | $0.09348 | $103,030 | 08:57:08 13/01/2026 |
| 66 |  BYDFi |
FLOW/USDT | $0.08589 | $99,977.15 | 08:54:08 13/01/2026 |
| 67 |  Biconomy.com |
FLOW/USDT | $0.08629 | $92,222.65 | 08:57:07 13/01/2026 |
| 68 | WhiteBIT |
FLOW/USDT | $0.08589 | $82,053.42 | 08:57:07 13/01/2026 |
| 69 | Bitcastle |
FLOW/USDT | $0.08780 | $78,416.03 | 09:00:14 13/01/2026 |
| 70 | Ourbit |
FLOW/USDT | $0.08599 | $77,296.59 | 08:57:11 13/01/2026 |
| 71 | Aivora Exchange |
FLOW/USDT | $0.08590 | $73,761.63 | 09:00:09 13/01/2026 |
| 72 |  BloFin |
FLOW/USDT | $0.08490 | $72,557.02 | 08:54:07 13/01/2026 |
| 73 |  Gems Trade |
FLOW/USDT | $0.1046 | $66,607.10 | 08:57:14 13/01/2026 |
| 74 | OKX |
FLOW/USDT | $0.1045 | $66,495.24 | 08:56:53 13/01/2026 |
| 75 |  Zedxion Exchange |
FLOW/USDT | $0.08590 | $50,486.18 | 09:00:09 13/01/2026 |
| 76 |  CZR Exchange |
FLOW/USDT | $0.08590 | $50,486.18 | 09:00:08 13/01/2026 |
| 77 | Koinbay |
FLOW/USDT | $0.08589 | $50,479.82 | 08:54:12 13/01/2026 |
| 78 |  CoinEx |
FLOW/USDT | $0.08541 | $46,395.17 | 08:59:23 13/01/2026 |
| 79 |  Bit2Me |
FLOW/EUR | $0.09934 | $46,042.58 | 08:57:11 13/01/2026 |
| 80 |  Azbit |
FLOW/USDT | $0.1052 | $45,554.87 | 08:57:11 13/01/2026 |
| 81 | Kraken |
FLOW/EUR | $0.09933 | $45,487.10 | 08:59:54 13/01/2026 |
| 82 | BlockFin |
FLOW/USDT | $0.09489 | $41,659.71 | 08:54:15 13/01/2026 |
| 83 | Bitrue |
FLOW/USDT | $0.08590 | $36,841.70 | 08:57:11 13/01/2026 |
| 84 |  Niza.io |
FLOW/USD | $0.09750 | $34,371.74 | 08:57:08 13/01/2026 |
| 85 | BtcTurk | Kripto |
FLOW/USDT | $0.09409 | $31,963.24 | 08:58:23 13/01/2026 |
| 86 |  ZKE |
FLOW/USDT | $0.08590 | $30,291.71 | 09:00:09 13/01/2026 |
| 87 | BloFin |
FLOW/USDT | $0.09489 | $24,596.57 | 08:54:16 13/01/2026 |
| 88 | Pionex |
FLOW/USDT | $0.09586 | $24,116.18 | 09:45:16 12/01/2026 |
| 89 | BitbabyExchange |
FLOW/USDT | $0.3296 | $22,137.14 | 09:00:08 13/01/2026 |
| 90 | Bitget |
FLOW/USDT | $0.1046 | $20,556.44 | 08:54:12 13/01/2026 |
| 91 | KuCoin |
FLOW/USDT | $0.1098 | $15,823.89 | 08:54:53 13/01/2026 |
| 92 |  PointPay |
FLOW/USDT | $0.08589 | $15,406.77 | 08:57:07 13/01/2026 |
| 93 | BTCC |
FLOW/USDT | $0.08590 | $13,984.81 | 08:57:12 13/01/2026 |
| 94 |  Bitlo |
FLOW/TRY | $0.08645 | $12,776.98 | 08:54:13 13/01/2026 |
| 95 |  XBO.com |
FLOW/USDT | $0.1010 | $12,350.03 | 08:57:08 13/01/2026 |
| 96 | Niza.io |
FLOW/EUR | $0.09934 | $11,490.67 | 08:57:08 13/01/2026 |
| 97 |  CoinUp.io |
FLOW/USDT | $0.08589 | $10,566.54 | 08:57:09 13/01/2026 |
| 98 |  OrangeX |
FLOW/USDT | $0.08590 | $8,391.25 | 08:45:08 13/01/2026 |
| 99 | CoinEx |
FLOW/USDC | $0.08591 | $7,784.94 | 08:59:54 13/01/2026 |
| 100 |  Deepcoin |
FLOW/USDT | $0.1048 | $7,722.25 | 08:57:08 13/01/2026 |
| 101 |  PrimeXBT |
FLOW/USDT | $0.09389 | $6,383.34 | 09:00:16 13/01/2026 |
| 102 |  Tokocrypto |
FLOW/USDT | $0.08689 | $5,875.50 | 08:57:09 13/01/2026 |
| 103 |  Crypto.com Exchange |
FLOW/USD | $0.1125 | $5,677.47 | 15:51:21 09/01/2026 |
| 104 | WhiteBIT |
FLOW/EUR | $0.08628 | $4,796.36 | 08:57:07 13/01/2026 |
| 105 |  Bybit EU |
FLOW/USDC | $0.09848 | $4,447.11 | 09:00:07 13/01/2026 |
| 106 |  Binance TH |
FLOW/USDT | $0.08689 | $4,377.62 | 08:57:11 13/01/2026 |
| 107 |  LeveX |
FLOW/USDT | $0.09255 | $2,818.98 | 09:00:15 13/01/2026 |
| 108 |  WEEX |
FLOW/USDT | $0.09788 | $2,267.08 | 08:57:09 13/01/2026 |
| 109 |  TRIV |
FLOW/IDR | $0.08723 | $1,740.21 | 09:00:17 13/01/2026 |
| 110 | TRIV |
FLOW/USDT | $0.08690 | $1,739.96 | 09:00:17 13/01/2026 |
| 111 |  Coinbase International Exchange |
FLOW/USDC | $0.1002 | $1,196.84 | 09:00:15 13/01/2026 |
| 112 |  Bitkub |
FLOW/THB | $0.1047 | $1,192.86 | 08:48:08 13/01/2026 |
| 113 |  ADEN |
FLOW/USDT | $0.09768 | $1,182.94 | 09:03:41 13/01/2026 |
| 114 | BYDFi |
FLOW/USDT | $0.09379 | $792.98 | 09:00:17 13/01/2026 |
| 115 | Crypto.com Exchange |
FLOW/USD | $0.1155 | $700.28 | 08:57:11 13/01/2026 |
| 116 | Upbit |
FLOW/BTC | $0.1023 | $576.63 | 08:56:53 13/01/2026 |
| 117 |  Korbit |
FLOW/KRW | $0.09709 | $537.09 | 08:57:11 13/01/2026 |
| 118 |  Binance.US |
FLOW/USDT | $0.1049 | $398.45 | 02:59:23 12/01/2026 |
| 119 |  TGEX |
FLOW/USDT | $0.08589 | $153.56 | 08:57:11 13/01/2026 |
| 120 |  NexDAX |
FLOW/USDT | $0.08191 | $85.73 | 09:00:11 13/01/2026 |
| 121 |  Coinone |
FLOW/KRW | $0.1017 | $82.28 | 08:59:26 13/01/2026 |
| 122 |  Bitcoiva |
FLOW/INR | $0.08825 | $44.88 | 09:00:08 13/01/2026 |
| 123 | Coinbase Exchange |
FLOW/USDT | $0.1099 | $37.30 | 00:09:20 08/01/2026 |
| 124 |  CEX.IO |
FLOW/USDT | $0.09688 | $33.82 | 08:54:07 13/01/2026 |
| 125 | OKX |
FLOW/USD | $0.1036 | $22.89 | 08:56:53 13/01/2026 |
| 126 | CEX.IO |
FLOW/USD | $0.09800 | $17.20 | 08:54:07 13/01/2026 |
| 127 |  HitBTC |
FLOW/USDT | $0.1099 | $0 | 09:00:07 13/01/2026 |
| 128 | OKX |
FLOW/EUR | $0.1055 | $0 | 08:56:53 13/01/2026 |
| 129 |  ZebPay |
FLOW/INR | $0.09245 | $0 | 09:00:07 13/01/2026 |
| 130 |  WazirX |
FLOW/USDT | $0.1109 | $0 | 09:00:08 13/01/2026 |
| 131 |  Mandala Exchange |
FLOW/USDT | $0.1099 | $0 | 09:00:13 13/01/2026 |
| 132 |  CoinDCX |
FLOW/USDT | $0.1098 | $0 | 08:57:14 13/01/2026 |
| 133 |  Giottus |
FLOW/INR | $0.02330 | $0 | 08:57:11 13/01/2026 |
| 134 | Crypto.com Exchange |
FLOW/USDT | $0.1200 | $0 | 08:57:11 13/01/2026 |
| 135 |  Gleec BTC |
FLOW/USDT | $0.09789 | $0 | 09:00:16 13/01/2026 |
| 136 |  ONUS Pro |
FLOW/VNDC | $0.08702 | $0 | 08:57:11 13/01/2026 |
| 137 |  XXKK |
FLOW/USDT | $0.08881 | $0 | 08:57:09 13/01/2026 |
| 138 |  Gate US |
FLOW/USDT | $0.09709 | $0 | 09:00:07 13/01/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:15 13/01/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,817,509 với tỷ giá $0.7311.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.