Tiền ảo: 35,055 Sàn giao dịch: 830 Vốn hóa: $3,301,362,417,858 Khối lượng (24h): $102,602,294,279 Thị phần: BTC: 64.8%, ETH: 8.9%
Flow (FLOW)Flow FLOW
Xếp hạng #105 20:29:00 02/07/2025
Giá Flow (FLOW)
$0.3228 1.65%
0.000003000 BTC 8,493 VND
Thấp: $0.3144 Cao: $0.3231

Thị trường Flow (FLOW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay FLOW/USDT $0.7321 $29,859,991 19:51:15 02/07/2025
2 Toobit Toobit FLOW/USDT $0.3201 $23,975,443 19:57:18 02/07/2025
3 BTCC BTCC FLOW/USDT $0.3208 $20,934,701 19:57:17 02/07/2025
4 AstralX AstralX FLOW/USDT $0.3210 $17,069,994 20:00:11 02/07/2025
5 Binance Binance FLOW/USDT $0.3210 $13,361,623 19:54:16 02/07/2025
6 JuCoin JuCoin FLOW/USDT $0.3191 $10,333,586 19:57:16 02/07/2025
7 AscendEX AscendEX FLOW/USDT $0.3204 $9,665,182 19:48:15 02/07/2025
8 Bitcastle Bitcastle FLOW/USDT $0.3201 $7,252,065 20:00:17 02/07/2025
9 JuCoin JuCoin FLOW/USDT $0.3221 $5,790,279 19:57:08 02/07/2025
10 FameEX FameEX FLOW/USDT $0.3211 $5,282,663 19:42:19 02/07/2025
11 Hotcoin Hotcoin FLOW/USDT $0.3211 $5,021,133 19:54:19 02/07/2025
12 Skybit Skybit FLOW/USDT $0.3205 $4,632,123 20:00:16 02/07/2025
13 CoinW CoinW FLOW/USDT $0.3211 $4,631,221 19:57:17 02/07/2025
14 IBIT Global IBIT Global FLOW/USDT $0.3191 $4,515,106 20:00:17 02/07/2025
15 Darkex Exchange Darkex Exchange FLOW/USDT $0.3201 $4,479,111 20:00:27 02/07/2025
16 Coinlocally Coinlocally FLOW/USDT $0.3201 $4,384,943 20:00:29 02/07/2025
17 Tapbit Tapbit FLOW/USDT $0.9212 $4,161,859 19:57:15 02/07/2025
18 OKX OKX FLOW/USDT $0.3205 $4,034,243 19:55:45 02/07/2025
19 WhiteBIT WhiteBIT FLOW/USDT $0.3206 $3,616,332 19:57:15 02/07/2025
20 HTX HTX FLOW/USDT $0.3207 $3,265,655 19:59:54 02/07/2025
21 Bitrue Bitrue FLOW/USDT $0.3205 $2,408,531 19:57:18 02/07/2025
22 KCEX KCEX FLOW/USDT $0.3201 $2,230,180 19:57:16 02/07/2025
23 Websea Websea FLOW/USDT $0.3206 $2,132,164 19:57:18 02/07/2025
24 Ourbit Ourbit FLOW/USDT $0.3206 $2,076,476 19:57:17 02/07/2025
25 Bybit Bybit FLOW/USDT $0.3209 $1,653,788 19:54:16 02/07/2025
26 Bitunix Bitunix FLOW/USDT $0.3201 $1,586,750 19:51:15 02/07/2025
27 MGBX MGBX FLOW/USDT $0.3205 $1,554,976 19:57:16 02/07/2025
28 Bibox Bibox FLOW/USDT $0.3421 $1,151,618 20:00:11 02/07/2025
29 MEXC MEXC FLOW/USDT $0.3208 $919,517 19:45:10 02/07/2025
30 XXKK XXKK FLOW/USDT $0.3206 $905,542 19:57:07 02/07/2025
31 Gate Gate FLOW/USDT $0.3201 $812,546 19:39:19 02/07/2025
32 SuperEx SuperEx FLOW/USDT $0.3230 $804,762 20:00:13 02/07/2025
33 LBank LBank FLOW/USDT $0.3211 $802,159 19:57:10 02/07/2025
34 Binance Binance FLOW/USDT $0.3211 $792,093 19:56:54 02/07/2025
35 OKX OKX FLOW/USDT $0.3213 $778,213 19:56:53 02/07/2025
36 Upbit Upbit FLOW/KRW $0.3234 $722,342 19:56:23 02/07/2025
37 Hotcoin Hotcoin FLOW/USDT $0.3211 $708,298 19:59:41 02/07/2025
38 CoinUp.io CoinUp.io FLOW/USDT $0.3210 $672,551 19:57:08 02/07/2025
39 TruBit Pro Exchange TruBit Pro Exchange FLOW/USDT $0.3212 $616,177 19:57:07 02/07/2025
40 BitonEx BitonEx FLOW/USDT $0.3200 $501,814 20:00:11 02/07/2025
41 Zoomex Zoomex FLOW/USDT $0.3211 $496,534 19:57:15 02/07/2025
42 VOOX Exchange VOOX Exchange FLOW/USDT $0.3201 $455,681 19:57:18 02/07/2025
43 Ourbit Ourbit FLOW/USDT $0.3214 $455,530 19:57:09 02/07/2025
44 CoinCatch CoinCatch FLOW/USDT $0.3208 $446,059 19:57:15 02/07/2025
45 BYEX BYEX FLOW/USDT $0.3210 $427,732 20:00:10 02/07/2025
46 BTCC BTCC FLOW/USDT $0.3211 $426,662 19:57:08 02/07/2025
47 Deepcoin Deepcoin FLOW/USDT $0.3206 $403,320 19:57:11 02/07/2025
48 4E 4E FLOW/USDT $0.3200 $391,497 19:54:11 02/07/2025
49 WhiteBIT WhiteBIT FLOW/USDT $0.3205 $371,138 19:57:07 02/07/2025
50 Tapbit Tapbit FLOW/USDT $0.3201 $357,154 19:57:07 02/07/2025
51 MEXC MEXC FLOW/USDT $0.3209 $307,716 19:54:17 02/07/2025
52 Gate Gate FLOW/USDT $0.3205 $271,265 19:56:54 02/07/2025
53 Coinbase International Exchange Coinbase International Exchange FLOW/USDC $0.3211 $240,223 20:00:16 02/07/2025
54 DigiFinex DigiFinex FLOW/USDT $0.3206 $232,755 19:57:07 02/07/2025
55 OrangeX OrangeX FLOW/USDT $0.3201 $195,083 19:45:13 02/07/2025
56 Bitget Bitget FLOW/USDT $0.3207 $187,227 19:51:11 02/07/2025
57 BYDFi BYDFi FLOW/USDT $0.3206 $184,508 20:00:17 02/07/2025
58 Biconomy.com Biconomy.com FLOW/USDT $0.3216 $172,563 19:54:10 02/07/2025
59 Phemex Phemex FLOW/USDT $0.3211 $131,962 19:57:17 02/07/2025
60 Azbit Azbit FLOW/USDT $0.3208 $120,448 19:51:08 02/07/2025
61 Bitunix Bitunix FLOW/USDT $0.3201 $113,124 19:51:11 02/07/2025
62 LeveX LeveX FLOW/USDT $0.3200 $111,317 20:00:15 02/07/2025
63 BitMart BitMart FLOW/USDT $0.3202 $97,449.43 19:57:10 02/07/2025
64 CEEX exchange CEEX exchange FLOW/USDT $0.3200 $92,983.02 20:00:08 02/07/2025
65 NexDAX NexDAX FLOW/USDT $0.3200 $90,866.48 19:57:11 02/07/2025
66 Bybit Bybit FLOW/USDT $0.3205 $86,722.40 19:51:09 02/07/2025
67 Qmall Exchange Qmall Exchange FLOW/USDT $0.3201 $86,110.18 19:57:07 02/07/2025
68 Pionex Pionex FLOW/USDT $0.3201 $77,726.95 19:57:17 02/07/2025
69 Binance Binance FLOW/BTC $0.3212 $71,024.76 19:56:42 02/07/2025
70 BYDFi BYDFi FLOW/USDT $0.3200 $68,062.48 20:00:10 02/07/2025
71 XBO.com XBO.com FLOW/USDT $0.3211 $60,495.97 20:00:09 02/07/2025
72 Tokenize Xchange Tokenize Xchange FLOW/USD $0.3170 $60,435.55 20:00:10 02/07/2025
73 Coinbase Exchange Coinbase Exchange FLOW/USD $0.3230 $51,102.80 19:55:56 02/07/2025
74 Tokenize Xchange Tokenize Xchange FLOW/SGD $0.3246 $48,333.55 22:12:09 30/06/2025
75 BlockFin BlockFin FLOW/USDT $0.3206 $46,744.86 19:57:16 02/07/2025
76 Bitvavo Bitvavo FLOW/EUR $0.3207 $44,257.14 19:57:11 02/07/2025
77 UEEx UEEx FLOW/USDT $0.3200 $39,599.63 19:57:12 02/07/2025
78 BingX BingX FLOW/USDT $0.3211 $38,592.18 19:51:11 02/07/2025
79 Koinbay Koinbay FLOW/USDT $0.3201 $36,279.31 19:51:11 02/07/2025
80 Kraken Kraken FLOW/USD $0.3210 $36,009.68 19:59:54 02/07/2025
81 Zedxion Exchange Zedxion Exchange FLOW/USDT $0.3200 $35,871.07 20:00:10 02/07/2025
82 BlockFin BlockFin FLOW/USDT $0.3190 $33,995.62 19:57:11 02/07/2025
83 Pionex Pionex FLOW/USDT $0.3206 $29,001.68 19:57:07 02/07/2025
84 WhiteBIT WhiteBIT FLOW/EUR $0.3212 $28,816.29 19:57:07 02/07/2025
85 Bithumb Bithumb FLOW/KRW $0.3230 $22,380.97 19:59:23 02/07/2025
86 Bitkub Bitkub FLOW/THB $0.3223 $22,162.95 19:57:11 02/07/2025
87 ZKE ZKE FLOW/USDT $0.3200 $21,654.86 20:00:12 02/07/2025
88 Bitexen Bitexen FLOW/TRY $0.3179 $21,615.52 19:57:07 02/07/2025
89 Crypto.com Exchange Crypto.com Exchange FLOW/USD $0.3211 $20,676.48 19:57:07 02/07/2025
90 BloFin BloFin FLOW/USDT $0.3191 $20,419.65 19:57:09 02/07/2025
91 Bitcastle Bitcastle FLOW/USDT $0.3200 $19,846.85 20:00:10 02/07/2025
92 BloFin BloFin FLOW/USDT $0.3204 $17,666.48 19:54:17 02/07/2025
93 Bitrue Bitrue FLOW/USDT $0.3211 $16,748.02 19:57:07 02/07/2025
94 BtcTurk | Kripto BtcTurk | Kripto FLOW/TRY $0.3192 $16,661.67 19:59:23 02/07/2025
95 VinDAX VinDAX FLOW/USDT $0.3200 $13,495.89 20:00:08 02/07/2025
96 KuCoin KuCoin FLOW/USDT $0.3208 $12,920.67 19:56:53 02/07/2025
97 KuCoin KuCoin FLOW/USDT $0.3201 $12,801.15 19:51:17 02/07/2025
98 CoinEx CoinEx FLOW/USDT $0.3195 $11,600.08 19:59:23 02/07/2025
99 BtcTurk | Kripto BtcTurk | Kripto FLOW/USDT $0.3217 $10,946.78 19:59:23 02/07/2025
100 Kraken Kraken FLOW/EUR $0.3221 $8,932.43 19:59:54 02/07/2025
101 Niza.io Niza.io FLOW/USD $0.3210 $8,913.69 20:00:08 02/07/2025
102 Bit2Me Bit2Me FLOW/EUR $0.3221 $8,740.30 19:57:07 02/07/2025
103 PointPay PointPay FLOW/USDT $0.3211 $8,075.59 19:57:07 02/07/2025
104 Crypto.com Exchange Crypto.com Exchange FLOW/USDT $0.3212 $6,117.09 19:57:07 02/07/2025
105 TGEX TGEX FLOW/USDT $0.3210 $3,538.19 20:00:10 02/07/2025
106 Niza.io Niza.io FLOW/EUR $0.3221 $2,191.51 20:00:08 02/07/2025
107 Bitlo Bitlo FLOW/TRY $0.3212 $1,313.00 19:57:08 02/07/2025
108 Coinbase Exchange Coinbase Exchange FLOW/USDT $0.3201 $997.24 19:55:56 02/07/2025
109 Flipster Flipster FLOW/USDT $0.3201 $921.97 19:57:15 02/07/2025
110 TRIV TRIV FLOW/IDR $0.3220 $905.12 20:00:19 02/07/2025
111 TRIV TRIV FLOW/USDT $0.3210 $902.39 20:00:19 02/07/2025
112 SushiSwap (Ethereum) SushiSwap (Ethereum) WFLOW/WETH $0.3229 $324.21 11:52:59 02/07/2025
113 Crypto.com Exchange Crypto.com Exchange FLOW/USD $0.3281 $284.25 07:30:18 02/07/2025
114 Tokocrypto Tokocrypto FLOW/USDT $0.3211 $218.13 19:57:08 02/07/2025
115 OKX OKX FLOW/EUR $0.3204 $214.74 19:56:53 02/07/2025
116 HitBTC HitBTC FLOW/USDT $0.3142 $189.01 19:57:07 02/07/2025
117 Mandala Exchange Mandala Exchange FLOW/USDT $0.3141 $189.00 19:57:08 02/07/2025
118 KuCoin KuCoin FLOW/BTC $0.3202 $144.98 19:56:53 02/07/2025
119 OKX OKX FLOW/USD $0.3154 $120.65 19:56:53 02/07/2025
120 WEEX WEEX FLOW/USDT $0.3211 $109.72 19:57:11 02/07/2025
121 Bitcoiva Bitcoiva FLOW/INR $0.3355 $90.91 20:00:12 02/07/2025
122 Coinone Coinone FLOW/KRW $0.3172 $63.43 19:59:23 02/07/2025
123 Korbit Korbit FLOW/KRW $0.3206 $47.93 19:57:07 02/07/2025
124 CEX.IO CEX.IO FLOW/USD $0.3220 $24.73 19:57:09 02/07/2025
125 Upbit Upbit FLOW/BTC $0.3265 $23.08 19:56:53 02/07/2025
126 CEX.IO CEX.IO FLOW/USDT $0.3211 $18.12 19:57:09 02/07/2025
127 Binance.US Binance.US FLOW/USDT $0.3211 $16.05 13:16:23 02/07/2025
128 Binance TH Binance TH FLOW/USDT $0.3211 $5.10 19:57:07 02/07/2025
129 ZebPay ZebPay FLOW/INR $0.3395 $0 20:00:08 02/07/2025
130 CoinDCX CoinDCX FLOW/USDT $0.3210 $0 19:57:16 02/07/2025
131 Giottus Giottus FLOW/INR $0.3363 $0 19:39:09 02/07/2025
132 ONUS Pro ONUS Pro FLOW/USDT $0.3218 $0 20:00:14 02/07/2025
133 ONUS Pro ONUS Pro FLOW/VNDC $0.3212 $0 20:00:14 02/07/2025

Thông tin thị trường giao dịch Flow (FLOW)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:51:15 02/07/2025, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,859,991 với tỷ giá $0.7321.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.

Cặp: Tên cặp giao dịch FLOW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Flow (FLOW) Cặp giao dịch Flow (FLOW) - GiaCoin.com
4.6 trên 890 đánh giá