Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FLOW/USDT | $0.7317 | $29,842,024 | 22:45:15 13/02/2026 | |
| 2 | FLOW/USDT | $0.04267 | $23,049,943 | 22:54:16 13/02/2026 | |
| 3 | FLOW/USDT | $0.04292 | $15,376,233 | 22:51:07 13/02/2026 | |
| 4 | FLOW/KRW | $0.06125 | $14,115,236 | 22:59:54 13/02/2026 | |
| 5 | FLOW/USDT | $0.04312 | $12,422,193 | 22:56:01 13/02/2026 | |
| 6 | FLOW/USDT | $0.04198 | $11,548,018 | 23:00:17 13/02/2026 | |
| 7 | FLOW/USDT | $0.04297 | $11,495,474 | 22:54:16 13/02/2026 | |
| 8 | FLOW/USDT | $0.04247 | $10,249,775 | 22:54:15 13/02/2026 | |
| 9 | FLOW/KRW | $0.04951 | $10,098,961 | 22:56:53 13/02/2026 | |
| 10 | FLOW/USDT | $0.04298 | $9,675,584 | 22:57:15 13/02/2026 | |
| 11 | FLOW/USDT | $0.04288 | $9,001,697 | 22:57:17 13/02/2026 | |
| 12 | FLOW/USDT | $0.04265 | $8,184,122 | 23:00:16 13/02/2026 | |
| 13 | FLOW/USDT | $0.04273 | $7,800,798 | 22:57:17 13/02/2026 | |
| 14 | FLOW/USDT | $0.9206 | $4,159,925 | 22:57:15 13/02/2026 | |
| 15 | FLOW/USDT | $0.04270 | $3,929,658 | 22:57:20 13/02/2026 | |
| 16 | FLOW/USDT | $0.04268 | $3,593,198 | 22:57:16 13/02/2026 | |
| 17 | FLOW/USDT | $0.04293 | $3,450,456 | 22:57:15 13/02/2026 | |
| 18 | FLOW/USDT | $0.04294 | $3,276,339 | 23:00:17 13/02/2026 | |
| 19 | FLOW/USDT | $0.04266 | $2,862,202 | 23:00:17 13/02/2026 | |
| 20 | FLOW/USDT | $0.04254 | $2,823,759 | 22:56:54 13/02/2026 | |
| 21 | FLOW/USDT | $0.04266 | $2,362,255 | 22:57:20 13/02/2026 | |
| 22 | FLOW/USDT | $0.04253 | $2,062,948 | 22:57:15 13/02/2026 | |
| 23 | FLOW/USDT | $0.04292 | $1,987,676 | 22:57:16 13/02/2026 | |
| 24 | FLOW/USDT | $0.04298 | $1,916,923 | 23:00:10 13/02/2026 | |
| 25 | FLOW/USDT | $0.04298 | $1,901,705 | 22:54:16 13/02/2026 | |
| 26 | FLOW/USDT | $0.04298 | $1,883,862 | 23:00:17 13/02/2026 | |
| 27 | FLOW/USDT | $0.04198 | $1,797,540 | 23:00:18 13/02/2026 | |
| 28 | FLOW/USDT | $0.04398 | $1,509,622 | 22:54:13 13/02/2026 | |
| 29 | FLOW/USDT | $0.04284 | $1,297,211 | 23:00:15 13/02/2026 | |
| 30 | FLOW/USDT | $0.3419 | $1,150,947 | 23:00:09 13/02/2026 | |
| 31 | FLOW/USDT | $0.04258 | $1,146,156 | 22:57:16 13/02/2026 | |
| 32 | FLOW/USDT | $0.04273 | $1,109,723 | 22:57:10 13/02/2026 | |
| 33 | FLOW/USDT | $0.04272 | $1,097,322 | 22:56:53 13/02/2026 | |
| 34 | FLOW/USDT | $0.04311 | $1,087,980 | 22:48:14 13/02/2026 | |
| 35 | FLOW/USDT | $0.04198 | $1,080,998 | 22:57:18 13/02/2026 | |
| 36 | FLOW/USDT | $0.04288 | $1,018,371 | 22:54:19 13/02/2026 | |
| 37 | FLOW/USDT | $0.04269 | $924,200 | 22:57:15 13/02/2026 | |
| 38 | FLOW/USDT | $0.04298 | $915,780 | 23:00:16 13/02/2026 | |
| 39 | FLOW/USDT | $0.04276 | $868,970 | 22:51:10 13/02/2026 | |
| 40 | FLOW/TRY | $0.04264 | $744,678 | 22:59:53 13/02/2026 | |
| 41 | FLOW/USDT | $0.04285 | $732,326 | 22:56:54 13/02/2026 | |
| 42 | FLOW/USDT | $0.04257 | $624,732 | 22:57:08 13/02/2026 | |
| 43 | FLOW/USDT | $0.04280 | $583,894 | 22:57:09 13/02/2026 | |
| 44 | FLOW/USDT | $0.04298 | $485,421 | 23:00:17 13/02/2026 | |
| 45 | FLOW/USDT | $0.05998 | $480,992 | 23:00:17 13/02/2026 | |
| 46 | FLOW/USDT | $0.04258 | $452,900 | 22:57:10 13/02/2026 | |
| 47 | FLOW/USDT | $0.04308 | $434,857 | 22:54:19 13/02/2026 | |
| 48 | FLOW/USDT | $0.04284 | $430,251 | 22:45:11 13/02/2026 | |
| 49 | FLOW/USDT | $0.04278 | $412,062 | 22:57:10 13/02/2026 | |
| 50 | FLOW/USDT | $0.04278 | $410,967 | 22:57:10 13/02/2026 | |
| 51 | FLOW/USDT | $0.04308 | $360,917 | 22:54:12 13/02/2026 | |
| 52 | FLOW/USDT | $0.04973 | $341,853 | 14:09:15 12/02/2026 | |
| 53 | FLOW/USD | $0.04300 | $306,844 | 22:56:59 13/02/2026 | |
| 54 | FLOW/USDT | $0.04259 | $282,346 | 22:57:09 13/02/2026 | |
| 55 | FLOW/USDT | $0.04264 | $280,884 | 22:57:14 13/02/2026 | |
| 56 | FLOW/USD | $0.04310 | $277,776 | 22:59:55 13/02/2026 | |
| 57 | FLOW/USDT | $0.04247 | $277,167 | 22:57:07 13/02/2026 | |
| 58 | FLOW/USDT | $0.04288 | $272,220 | 23:00:11 13/02/2026 | |
| 59 | FLOW/USDT | $0.04253 | $225,942 | 22:57:10 13/02/2026 | |
| 60 | FLOW/USDT | $0.04258 | $212,567 | 22:57:10 13/02/2026 | |
| 61 | FLOW/USDT | $0.04641 | $205,611 | 22:57:10 13/02/2026 | |
| 62 | FLOW/USDT | $0.04275 | $172,709 | 23:00:09 13/02/2026 | |
| 63 | FLOW/USDT | $0.04288 | $163,459 | 23:00:07 13/02/2026 | |
| 64 | FLOW/USDT | $0.04298 | $146,433 | 23:00:09 13/02/2026 | |
| 65 | FLOW/USDT | $0.04285 | $137,436 | 22:57:07 13/02/2026 | |
| 66 | FLOW/USDT | $0.04268 | $133,438 | 22:54:12 13/02/2026 | |
| 67 | FLOW/USDT | $0.04258 | $103,986 | 22:57:07 13/02/2026 | |
| 68 | FLOW/USDT | $0.04268 | $101,776 | 23:00:16 13/02/2026 | |
| 69 | FLOW/USDT | $0.04258 | $90,685.26 | 23:00:16 13/02/2026 | |
| 70 | FLOW/USDT | $0.04297 | $80,738.94 | 22:59:53 13/02/2026 | |
| 71 | FLOW/USDT | $0.04198 | $72,696.27 | 22:57:10 13/02/2026 | |
| 72 | FLOW/USDT | $0.04198 | $69,336.59 | 23:00:08 13/02/2026 | |
| 73 | FLOW/USD | $0.04310 | $68,699.91 | 23:00:07 13/02/2026 | |
| 74 | FLOW/USDT | $0.04286 | $63,433.79 | 23:00:07 13/02/2026 | |
| 75 | FLOW/USDT | $0.04292 | $62,708.37 | 22:54:12 13/02/2026 | |
| 76 | FLOW/EUR | $0.04349 | $57,897.39 | 22:59:55 13/02/2026 | |
| 77 | FLOW/EUR | $0.04280 | $55,510.14 | 22:57:09 13/02/2026 | |
| 78 | FLOW/USDT | $0.04308 | $54,056.23 | 22:45:09 13/02/2026 | |
| 79 | FLOW/EUR | $0.04252 | $51,918.34 | 22:45:11 13/02/2026 | |
| 80 | FLOW/USDT | $0.04300 | $46,257.05 | 22:56:53 13/02/2026 | |
| 81 | FLOW/USDT | $0.04198 | $44,910.23 | 23:00:07 13/02/2026 | |
| 82 | FLOW/USDT | $0.04277 | $42,083.26 | 22:54:10 13/02/2026 | |
| 83 | FLOW/USDT | $0.04198 | $40,336.22 | 23:00:13 13/02/2026 | |
| 84 | FLOW/USDT | $0.04278 | $37,357.79 | 22:54:11 13/02/2026 | |
| 85 | FLOW/USDT | $0.04283 | $30,389.35 | 22:59:54 13/02/2026 | |
| 86 | FLOW/USDT | $0.04289 | $29,878.95 | 22:51:16 13/02/2026 | |
| 87 | FLOW/USDT | $0.04263 | $24,526.30 | 22:57:11 13/02/2026 | |
| 88 | FLOW/USDT | $0.04267 | $22,213.37 | 22:57:07 13/02/2026 | |
| 89 | FLOW/USDT | $0.3298 | $22,149.31 | 22:54:09 13/02/2026 | |
| 90 | FLOW/USDC | $0.04310 | $14,542.72 | 22:51:09 13/02/2026 | |
| 91 | FLOW/EUR | $0.04348 | $14,095.12 | 23:00:07 13/02/2026 | |
| 92 | FLOW/USD | $0.04233 | $12,316.05 | 22:56:24 13/02/2026 | |
| 93 | FLOW/KRW | $0.05126 | $10,828.28 | 22:58:24 13/02/2026 | |
| 94 | FLOW/USDT | $0.03298 | $5,912.79 | 22:54:09 13/02/2026 | |
| 95 | FLOW/USDT | $0.03298 | $5,912.69 | 22:59:54 13/02/2026 | |
| 96 | FLOW/USDT | $0.04298 | $5,160.80 | 23:00:11 13/02/2026 | |
| 97 | FLOW/THB | $0.09680 | $5,160.18 | 22:54:11 13/02/2026 | |
| 98 | FLOW/TRY | $0.04275 | $5,002.67 | 23:00:08 13/02/2026 | |
| 99 | FLOW/USDT | $0.04198 | $3,691.17 | 22:57:08 13/02/2026 | |
| 100 | FLOW/USDC | $0.04273 | $3,577.51 | 22:59:54 13/02/2026 | |
| 101 | FLOW/INR | $0.04474 | $3,306.12 | 23:00:08 13/02/2026 | |
| 102 | FLOW/BTC | $0.05157 | $3,018.49 | 22:56:53 13/02/2026 | |
| 103 | FLOW/VNDC | $0.04297 | $2,783.04 | 23:00:11 13/02/2026 | |
| 104 | FLOW/KRW | $0.04294 | $2,571.57 | 22:54:10 13/02/2026 | |
| 105 | FLOW/USDT | $0.04286 | $2,374.40 | 23:00:12 13/02/2026 | |
| 106 | FLOW/IDR | $0.04298 | $2,374.40 | 23:00:12 13/02/2026 | |
| 107 | FLOW/USDT | $0.04276 | $2,047.91 | 23:00:08 13/02/2026 | |
| 108 | FLOW/USDT | $0.04298 | $1,698.23 | 22:48:09 13/02/2026 | |
| 109 | FLOW/USDT | $0.04198 | $1,203.31 | 22:57:10 13/02/2026 | |
| 110 | FLOW/USDT | $0.04276 | $884.37 | 22:57:10 13/02/2026 | |
| 111 | FLOW/USDC | $0.04290 | $825.88 | 23:00:15 13/02/2026 | |
| 112 | FLOW/USDT | $0.04309 | $716.35 | 23:00:44 13/02/2026 | |
| 113 | FLOW/EUR | $0.04133 | $516.78 | 22:56:53 13/02/2026 | |
| 114 | FLOW/USD | $0.04894 | $44.77 | 22:51:08 13/02/2026 | |
| 115 | FLOW/USD | $0.04303 | $23.49 | 22:54:12 13/02/2026 | |
| 116 | FLOW/INR | $0.04590 | $19.81 | 22:54:11 13/02/2026 | |
| 117 | FLOW/USDT | $0.03898 | $8.93 | 22:59:53 13/02/2026 | |
| 118 | FLOW/USDT | $0.04098 | $2.49 | 23:00:07 13/02/2026 | |
| 119 | FLOW/USDT | $0.04098 | $2.49 | 23:00:08 13/02/2026 | |
| 120 | FLOW/USDT | $0.03599 | $0 | 23:00:12 13/02/2026 | |
| 121 | FLOW/USDT | $0.04278 | $0 | 23:00:19 13/02/2026 | |
| 122 | FLOW/INR | $0.05740 | $0 | 22:48:09 13/02/2026 | |
| 123 | FLOW/USDT | $0.06597 | $0 | 22:51:08 13/02/2026 | |
| 124 | FLOW/USDT | $0.05198 | $0 | 23:00:15 13/02/2026 | |
| 125 | FLOW/USDT | $0.04288 | $0 | 23:00:07 13/02/2026 | |
| 126 | FLOW/USDT | $0.06897 | $0 | 23:00:15 13/02/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:45:15 13/02/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,842,024 với tỷ giá $0.7317.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.