Tiền ảo: 36,938 Sàn giao dịch: 915 Vốn hóa: $3,127,220,816,619 Khối lượng (24h): $105,850,327,704 Thị phần: BTC: 59.1%, ETH: 12.3%
Flow (FLOW)Flow FLOW
Xếp hạng #187 13:23:00 19/01/2026
Giá Flow (FLOW)
$0.08816 -6.7%
0.0000009535 BTC 2,344 VND
Thấp: $0.08613 Cao: $0.09625

Thị trường Flow (FLOW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay FLOW/USDT $0.7317 $29,843,143 12:54:15 19/01/2026
2 Binance Binance FLOW/USDT $0.08797 $16,675,898 12:54:16 19/01/2026
3 OKX OKX FLOW/USDT $0.09286 $11,906,625 12:55:53 19/01/2026
4 AscendEX AscendEX FLOW/USDT $0.08786 $11,575,230 12:48:15 19/01/2026
5 Bybit Bybit FLOW/USDT $0.08862 $11,068,669 12:54:16 19/01/2026
6 CoinW CoinW FLOW/USDT $0.08897 $10,663,130 12:57:17 19/01/2026
7 IBIT Global IBIT Global FLOW/USDT $0.08797 $8,333,862 13:00:17 19/01/2026
8 Upbit Upbit FLOW/KRW $0.09563 $6,992,141 12:56:53 19/01/2026
9 Gate Gate FLOW/USDT $0.09256 $6,002,177 12:54:19 19/01/2026
10 FameEX FameEX FLOW/USDT $0.08897 $5,760,661 12:57:17 19/01/2026
11 NovaEx NovaEx FLOW/USDT $0.08997 $5,544,193 13:00:16 19/01/2026
12 Tapbit Tapbit FLOW/USDT $0.9207 $4,160,521 12:57:15 19/01/2026
13 WhiteBIT WhiteBIT FLOW/USDT $0.09447 $3,644,783 12:57:15 19/01/2026
14 KTX KTX FLOW/USDT $0.07797 $3,498,017 13:00:11 19/01/2026
15 Zoomex Zoomex FLOW/USDT $0.08842 $3,322,141 12:57:17 19/01/2026
16 Coinlocally Coinlocally FLOW/USDT $0.08846 $3,193,940 13:00:16 19/01/2026
17 Bitget Bitget FLOW/USDT $0.08437 $2,823,822 12:54:16 19/01/2026
18 Cofinex Cofinex FLOW/USDT $0.08447 $2,823,720 13:00:15 19/01/2026
19 Bitcastle Bitcastle FLOW/USDT $0.08797 $2,697,820 13:00:17 19/01/2026
20 Binance Binance FLOW/USDT $0.07798 $2,511,145 12:56:54 19/01/2026
21 Millionero Millionero FLOW/USDT $0.09314 $2,479,412 13:00:15 19/01/2026
22 EasiCoin EasiCoin FLOW/USDT $0.08797 $2,354,946 13:00:16 19/01/2026
23 Zedcex Exchange Zedcex Exchange FLOW/USDT $0.08797 $2,343,218 12:57:15 19/01/2026
24 Bitrue Bitrue FLOW/USDT $0.08847 $2,143,211 12:57:16 19/01/2026
25 Toobit Toobit FLOW/USDT $0.08897 $1,676,624 12:57:16 19/01/2026
26 Ourbit Ourbit FLOW/USDT $0.09307 $1,641,504 12:57:16 19/01/2026
27 CRMClick CRMClick FLOW/USDT $0.08131 $1,623,617 10:03:10 13/01/2026
28 HTX HTX FLOW/USDT $0.08131 $1,623,552 10:03:24 13/01/2026
29 CoinCatch CoinCatch FLOW/USDT $0.08827 $1,527,977 13:03:15 19/01/2026
30 KCEX KCEX FLOW/USDT $0.08897 $1,497,341 12:57:15 19/01/2026
31 SuperEx SuperEx FLOW/USDT $0.07498 $1,419,958 12:57:11 19/01/2026
32 Bitunix Bitunix FLOW/USDT $0.08796 $1,403,954 12:48:16 19/01/2026
33 Hotcoin Hotcoin FLOW/USDT $0.08797 $1,316,985 12:57:17 19/01/2026
34 BitbabyExchange BitbabyExchange FLOW/USDT $0.08997 $1,242,659 13:00:23 19/01/2026
35 Bibox Bibox FLOW/USDT $0.3419 $1,151,025 13:00:13 19/01/2026
36 Gate Gate FLOW/USDT $0.09473 $1,108,938 12:56:54 19/01/2026
37 Aivora Exchange Aivora Exchange FLOW/USDT $0.08996 $1,068,835 13:00:17 19/01/2026
38 Ju.com Ju.com FLOW/USDT $0.07797 $953,332 12:48:12 19/01/2026
39 Darkex Exchange Darkex Exchange FLOW/USDT $0.08844 $901,014 13:00:15 19/01/2026
40 KuCoin KuCoin FLOW/USDT $0.09226 $833,775 12:54:19 19/01/2026
41 KTX KTX FLOW/USDT $0.08796 $811,926 13:00:16 19/01/2026
42 VOOX Exchange VOOX Exchange FLOW/USDT $0.08797 $720,573 12:57:18 19/01/2026
43 MEXC MEXC FLOW/USDT $0.08617 $709,832 12:57:09 19/01/2026
44 BitTap BitTap FLOW/USDT $0.08436 $697,455 13:00:19 19/01/2026
45 BitMart BitMart FLOW/USDT $0.07837 $637,543 12:57:11 19/01/2026
46 LBank LBank FLOW/USDT $0.07848 $608,857 12:57:12 19/01/2026
47 TruBit Pro Exchange TruBit Pro Exchange FLOW/USDT $0.07846 $608,653 13:00:07 19/01/2026
48 Millionero Millionero FLOW/USDT $0.09416 $574,337 13:00:07 19/01/2026
49 AstralX AstralX FLOW/USDT $0.09406 $495,319 13:00:08 19/01/2026
50 Phemex Phemex FLOW/USDT $0.08697 $443,233 12:57:17 19/01/2026
51 Bybit Bybit FLOW/USDT $0.09207 $401,255 12:54:08 19/01/2026
52 Bitunix Bitunix FLOW/USDT $0.07797 $382,633 12:48:13 19/01/2026
53 CoinChief CoinChief FLOW/USDT $0.08847 $345,380 13:00:17 19/01/2026
54 CEEX exchange CEEX exchange FLOW/USDT $0.07797 $323,167 13:00:11 19/01/2026
55 Bithumb Bithumb FLOW/KRW $0.1085 $311,668 12:59:54 19/01/2026
56 XXKK XXKK FLOW/USDT $0.08622 $308,733 13:00:11 19/01/2026
57 BTCC BTCC FLOW/USDT $0.07897 $251,095 12:57:08 19/01/2026
58 Qmall Exchange Qmall Exchange FLOW/USDT $0.07897 $243,736 12:57:16 19/01/2026
59 BingX BingX FLOW/USDT $0.07997 $238,508 12:57:09 19/01/2026
60 Tapbit Tapbit FLOW/USDT $0.07847 $227,491 12:57:11 19/01/2026
61 Bitcastle Bitcastle FLOW/USDT $0.08636 $172,135 13:00:14 19/01/2026
62 BYDFi BYDFi FLOW/USDT $0.07796 $168,225 13:00:09 19/01/2026
63 BlockFin BlockFin FLOW/USDT $0.07697 $142,669 13:00:11 19/01/2026
64 BtcTurk | Kripto BtcTurk | Kripto FLOW/TRY $0.08436 $136,421 12:59:53 19/01/2026
65 Ourbit Ourbit FLOW/USDT $0.07817 $131,395 12:57:07 19/01/2026
66 Aivora Exchange Aivora Exchange FLOW/USDT $0.07697 $120,076 13:00:14 19/01/2026
67 WhiteBIT WhiteBIT FLOW/USDT $0.07797 $107,369 12:57:09 19/01/2026
68 Biconomy.com Biconomy.com FLOW/USDT $0.07847 $105,925 12:54:11 19/01/2026
69 BloFin BloFin FLOW/USDT $0.07697 $85,238.70 12:57:08 19/01/2026
70 OKX OKX FLOW/USDT $0.09417 $81,115.44 12:56:54 19/01/2026
71 Gems Trade Gems Trade FLOW/USDT $0.09417 $81,091.11 13:00:13 19/01/2026
72 CZR Exchange CZR Exchange FLOW/USDT $0.07797 $77,795.23 13:00:12 19/01/2026
73 Koinbay Koinbay FLOW/USDT $0.07797 $75,769.19 12:54:13 19/01/2026
74 Zedxion Exchange Zedxion Exchange FLOW/USDT $0.07796 $75,761.49 13:00:08 19/01/2026
75 Bitrue Bitrue FLOW/USDT $0.07797 $59,118.10 12:57:10 19/01/2026
76 ZKE ZKE FLOW/USDT $0.07796 $46,662.90 13:00:09 19/01/2026
77 CoinEx CoinEx FLOW/USDT $0.07890 $46,131.88 12:59:53 19/01/2026
78 Azbit Azbit FLOW/USDT $0.09287 $36,567.01 12:57:09 19/01/2026
79 BlockFin BlockFin FLOW/USDT $0.08896 $33,709.77 13:00:15 19/01/2026
80 Kraken Kraken FLOW/USD $0.09650 $33,667.76 12:59:24 19/01/2026
81 Coinbase Exchange Coinbase Exchange FLOW/USD $0.09500 $32,111.64 12:56:59 19/01/2026
82 Bitget Bitget FLOW/USDT $0.09287 $31,716.83 12:54:08 19/01/2026
83 PointPay PointPay FLOW/USDT $0.07797 $28,035.21 12:51:11 19/01/2026
84 BitbabyExchange BitbabyExchange FLOW/USDT $0.3299 $22,154.45 12:57:10 19/01/2026
85 BtcTurk | Kripto BtcTurk | Kripto FLOW/USDT $0.08416 $20,522.83 12:59:53 19/01/2026
86 BloFin BloFin FLOW/USDT $0.08897 $17,916.24 12:57:16 19/01/2026
87 Bit2Me Bit2Me FLOW/EUR $0.09593 $14,364.83 12:57:10 19/01/2026
88 Kraken Kraken FLOW/EUR $0.09593 $14,153.65 12:59:54 19/01/2026
89 Bybit EU Bybit EU FLOW/USDC $0.09188 $11,946.78 13:00:11 19/01/2026
90 XBO.com XBO.com FLOW/USDT $0.09436 $11,099.57 13:00:08 19/01/2026
91 CoinEx CoinEx FLOW/USDC $0.07830 $10,408.81 12:59:23 19/01/2026
92 KuCoin KuCoin FLOW/USDT $0.09577 $10,354.18 12:56:53 19/01/2026
93 Deepcoin Deepcoin FLOW/USDT $0.09421 $9,370.30 12:57:11 19/01/2026
94 Niza.io Niza.io FLOW/USD $0.09650 $8,612.40 12:54:10 19/01/2026
95 LeveX LeveX FLOW/USDT $0.09026 $8,542.67 13:00:15 19/01/2026
96 OrangeX OrangeX FLOW/USDT $0.07697 $8,458.96 12:57:07 19/01/2026
97 CoinUp.io CoinUp.io FLOW/USDT $0.07797 $6,483.42 12:57:11 19/01/2026
98 PrimeXBT PrimeXBT FLOW/USDT $0.08797 $5,164.58 13:00:16 19/01/2026
99 Bitkub Bitkub FLOW/THB $0.09629 $5,133.19 12:57:12 19/01/2026
100 Binance TH Binance TH FLOW/USDT $0.07797 $4,806.11 12:57:08 19/01/2026
101 CEX.IO CEX.IO FLOW/USDT $0.09597 $4,547.75 12:57:09 19/01/2026
102 Coinone Coinone FLOW/KRW $0.09426 $3,973.34 12:58:23 19/01/2026
103 WEEX WEEX FLOW/USDT $0.07697 $3,895.27 12:57:08 19/01/2026
104 Tokocrypto Tokocrypto FLOW/USDT $0.07797 $3,845.08 12:57:08 19/01/2026
105 Niza.io Niza.io FLOW/EUR $0.09594 $3,679.98 12:54:10 19/01/2026
106 DigiFinex DigiFinex FLOW/USDT $0.09377 $3,679.60 12:57:10 19/01/2026
107 OKX OKX FLOW/USD $0.09471 $3,342.71 12:56:54 19/01/2026
108 Crypto.com Exchange Crypto.com Exchange FLOW/USD $0.1073 $3,192.05 12:48:11 19/01/2026
109 Bitlo Bitlo FLOW/TRY $0.07858 $3,135.93 12:54:10 19/01/2026
110 WhiteBIT WhiteBIT FLOW/EUR $0.07790 $2,986.71 12:57:09 19/01/2026
111 Giottus Giottus FLOW/INR $0.09126 $2,567.12 12:57:10 19/01/2026
112 BYDFi BYDFi FLOW/USDT $0.08867 $2,296.56 13:00:17 19/01/2026
113 TRIV TRIV FLOW/IDR $0.07812 $2,197.90 13:00:16 19/01/2026
114 TRIV TRIV FLOW/USDT $0.07797 $2,197.35 13:00:16 19/01/2026
115 ZebPay ZebPay FLOW/INR $0.08422 $1,463.13 12:57:11 19/01/2026
116 Korbit Korbit FLOW/KRW $0.09494 $975.03 12:57:07 19/01/2026
117 Mandala Exchange Mandala Exchange FLOW/USDT $0.09686 $248.10 13:00:17 19/01/2026
118 HitBTC HitBTC FLOW/USDT $0.09686 $248.10 12:54:07 19/01/2026
119 Gleec BTC Gleec BTC FLOW/USDT $0.09506 $243.49 13:00:21 19/01/2026
120 Upbit Upbit FLOW/BTC $0.1035 $206.28 12:56:53 19/01/2026
121 ONUS Pro ONUS Pro FLOW/VNDC $0.07918 $157.57 13:00:10 19/01/2026
122 TGEX TGEX FLOW/USDT $0.07697 $154.25 13:00:11 19/01/2026
123 Bitcoiva Bitcoiva FLOW/INR $0.08042 $115.55 13:00:12 19/01/2026
124 Crypto.com Exchange Crypto.com Exchange FLOW/USDT $0.08958 $94.21 12:48:11 19/01/2026
125 NexDAX NexDAX FLOW/USDT $0.07897 $81.22 12:54:11 19/01/2026
126 CEX.IO CEX.IO FLOW/USD $0.09700 $18.34 12:57:09 19/01/2026
127 Binance.US Binance.US FLOW/USDT $0.08397 $16.17 00:49:23 18/01/2026
128 WazirX WazirX FLOW/USDT $0.09396 $6.02 13:00:08 19/01/2026
129 OKX OKX FLOW/EUR $0.09811 $5.79 12:56:54 19/01/2026
130 CoinDCX CoinDCX FLOW/USDT $0.09577 $0 12:57:15 19/01/2026
131 Coinbase International Exchange Coinbase International Exchange FLOW/USDC $0.1060 $0 13:00:15 19/01/2026
132 ADEN ADEN FLOW/USDT $0.09276 $0 13:03:39 19/01/2026
133 Gate US Gate US FLOW/USDT $0.09476 $0 13:00:07 19/01/2026

Thông tin thị trường giao dịch Flow (FLOW)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:15 19/01/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,843,143 với tỷ giá $0.7317.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.

Cặp: Tên cặp giao dịch FLOW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Flow (FLOW) Cặp giao dịch Flow (FLOW) - GiaCoin.com
4.8 trên 1007 đánh giá