Tiền ảo: 37,071 Sàn giao dịch: 922 Vốn hóa: $2,493,917,760,810 Khối lượng (24h): $163,371,214,013 Thị phần: BTC: 58.8%, ETH: 10.5%
Flow (FLOW)Flow FLOW
Xếp hạng #273 03:53:00 05/02/2026
Giá Flow (FLOW)
$0.04817 -4.92%
0.0000006565 BTC 1,286 VND
Thấp: $0.04708 Cao: $0.06006

Thị trường Flow (FLOW)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay FLOW/USDT $0.7305 $29,793,299 02:57:15 05/02/2026
2 Binance Binance FLOW/USDT $0.04933 $24,366,004 02:54:16 05/02/2026
3 IBIT Global IBIT Global FLOW/USDT $0.04989 $12,219,293 03:00:17 05/02/2026
4 AscendEX AscendEX FLOW/USDT $0.04940 $11,369,384 02:57:24 05/02/2026
5 FameEX FameEX FLOW/USDT $0.04951 $8,115,174 02:57:17 05/02/2026
6 Hotcoin Hotcoin FLOW/USDT $0.04950 $6,742,233 02:57:17 05/02/2026
7 NovaEx NovaEx FLOW/USDT $0.04946 $6,707,400 03:00:16 05/02/2026
8 Bybit Bybit FLOW/USDT $0.05001 $6,433,091 02:54:16 05/02/2026
9 OKX OKX FLOW/USDT $0.05055 $4,570,536 02:55:58 05/02/2026
10 Tapbit Tapbit FLOW/USDT $0.9191 $4,153,314 02:57:15 05/02/2026
11 Upbit Upbit FLOW/KRW $0.07192 $3,961,263 02:56:53 05/02/2026
12 CoinW CoinW FLOW/USDT $0.05082 $3,783,134 02:57:17 05/02/2026
13 Coinlocally Coinlocally FLOW/USDT $0.05005 $3,242,981 03:00:17 05/02/2026
14 Darkex Exchange Darkex Exchange FLOW/USDT $0.04944 $3,053,426 03:00:18 05/02/2026
15 Bitrue Bitrue FLOW/USDT $0.04970 $2,949,943 02:57:16 05/02/2026
16 Toobit Toobit FLOW/USDT $0.04950 $2,802,315 02:57:15 05/02/2026
17 Bitunix Bitunix FLOW/USDT $0.04934 $2,397,473 02:54:16 05/02/2026
18 Bitcastle Bitcastle FLOW/USDT $0.04889 $2,076,295 03:00:19 05/02/2026
19 OrangeX OrangeX FLOW/USDT $0.04591 $2,075,586 02:57:08 05/02/2026
20 BitTap BitTap FLOW/USDT $0.04988 $2,027,954 03:00:25 05/02/2026
21 Zoomex Zoomex FLOW/USDT $0.05011 $1,933,416 02:57:15 05/02/2026
22 BitbabyExchange BitbabyExchange FLOW/USDT $0.05189 $1,932,576 03:00:16 05/02/2026
23 Aivora Exchange Aivora Exchange FLOW/USDT $0.05189 $1,904,138 03:00:16 05/02/2026
24 KTX KTX FLOW/USDT $0.04691 $1,802,283 03:00:10 05/02/2026
25 Zedcex Exchange Zedcex Exchange FLOW/USDT $0.06390 $1,767,909 01:27:15 31/01/2026
26 Ourbit Ourbit FLOW/USDT $0.05085 $1,511,291 02:57:16 05/02/2026
27 Millionero Millionero FLOW/USDT $0.05079 $1,217,165 02:57:15 05/02/2026
28 Gate Gate FLOW/USDT $0.05060 $1,175,838 02:54:19 05/02/2026
29 Binance Binance FLOW/USDT $0.04691 $1,164,681 02:56:54 05/02/2026
30 Bibox Bibox FLOW/USDT $0.3412 $1,148,911 03:00:12 05/02/2026
31 VOOX Exchange VOOX Exchange FLOW/USDT $0.04990 $1,013,213 02:57:18 05/02/2026
32 WhiteBIT WhiteBIT FLOW/USDT $0.05083 $898,999 02:57:15 05/02/2026
33 SuperEx SuperEx FLOW/USDT $0.04392 $622,761 03:00:09 05/02/2026
34 Cofinex Cofinex FLOW/USDT $0.04989 $601,273 03:00:15 05/02/2026
35 Bitget Bitget FLOW/USDT $0.04981 $596,482 02:54:15 05/02/2026
36 BitMart BitMart FLOW/USDT $0.04681 $582,865 02:57:07 05/02/2026
37 Ju.com Ju.com FLOW/USDT $0.04691 $437,479 02:57:08 05/02/2026
38 Bithumb Bithumb FLOW/KRW $0.07673 $423,074 02:59:54 05/02/2026
39 MEXC MEXC FLOW/USDT $0.04956 $347,407 02:54:11 05/02/2026
40 XXKK XXKK FLOW/USDT $0.04951 $337,285 03:00:10 05/02/2026
41 Millionero Millionero FLOW/USDT $0.05104 $307,111 02:57:11 05/02/2026
42 AstralX AstralX FLOW/USDT $0.05109 $304,754 03:00:16 05/02/2026
43 Gate Gate FLOW/USDT $0.05088 $276,938 02:56:24 05/02/2026
44 Zedxion Exchange Zedxion Exchange FLOW/USDT $0.05591 $255,121 01:21:15 31/01/2026
45 LBank LBank FLOW/USDT $0.04699 $231,748 02:57:10 05/02/2026
46 WhiteBIT WhiteBIT FLOW/USDT $0.04681 $223,995 02:57:11 05/02/2026
47 Bitunix Bitunix FLOW/USDT $0.04590 $188,034 02:54:09 05/02/2026
48 KuCoin KuCoin FLOW/USDT $0.05009 $187,318 02:54:25 05/02/2026
49 TruBit Pro Exchange TruBit Pro Exchange FLOW/USDT $0.04671 $186,322 03:00:09 05/02/2026
50 CoinChief CoinChief FLOW/USDT $0.04949 $154,634 03:00:16 05/02/2026
51 Gems Trade Gems Trade FLOW/USDT $0.05117 $120,247 03:00:09 05/02/2026
52 OKX OKX FLOW/USDT $0.05103 $120,162 02:56:54 05/02/2026
53 BTCC BTCC FLOW/USDT $0.04678 $116,385 02:57:09 05/02/2026
54 Qmall Exchange Qmall Exchange FLOW/USDT $0.04685 $112,496 03:00:09 05/02/2026
55 BlockFin BlockFin FLOW/USDT $0.04930 $107,620 02:54:15 05/02/2026
56 BYDFi BYDFi FLOW/USDT $0.04691 $89,392.87 03:00:07 05/02/2026
57 BingX BingX FLOW/USDT $0.04675 $88,035.33 02:51:10 05/02/2026
58 Coinbase Exchange Coinbase Exchange FLOW/USD $0.05200 $83,363.87 02:56:29 05/02/2026
59 Bitcastle Bitcastle FLOW/USDT $0.04958 $80,194.48 03:00:08 05/02/2026
60 Kraken Kraken FLOW/USD $0.05170 $73,973.01 02:59:54 05/02/2026
61 Biconomy.com Biconomy.com FLOW/USDT $0.04680 $70,552.48 02:54:09 05/02/2026
62 CEEX exchange CEEX exchange FLOW/USDT $0.04591 $64,227.97 03:00:10 05/02/2026
63 BtcTurk | Kripto BtcTurk | Kripto FLOW/TRY $0.05003 $63,168.83 02:59:23 05/02/2026
64 Aivora Exchange Aivora Exchange FLOW/USDT $0.04691 $58,151.47 03:00:10 05/02/2026
65 Ourbit Ourbit FLOW/USDT $0.04685 $55,263.48 02:57:07 05/02/2026
66 Coinbase International Exchange Coinbase International Exchange FLOW/USDC $0.04978 $53,489.13 03:00:16 05/02/2026
67 Bybit Bybit FLOW/USDT $0.05089 $52,458.87 02:54:08 05/02/2026
68 BlockFin BlockFin FLOW/USDT $0.04684 $50,374.44 02:54:11 05/02/2026
69 CEX.IO CEX.IO FLOW/USDT $0.05090 $46,283.43 02:45:08 05/02/2026
70 Azbit Azbit FLOW/USDT $0.05070 $38,101.55 02:54:11 05/02/2026
71 TGEX TGEX FLOW/USDT $0.04591 $37,987.27 03:00:10 05/02/2026
72 CZR Exchange CZR Exchange FLOW/USDT $0.04591 $33,045.46 03:00:11 05/02/2026
73 Bitrue Bitrue FLOW/USDT $0.04691 $31,805.26 02:57:11 05/02/2026
74 Koinbay Koinbay FLOW/USDT $0.04591 $31,704.08 03:00:08 05/02/2026
75 CoinEx CoinEx FLOW/USDT $0.04668 $29,284.72 02:59:53 05/02/2026
76 Bit2Me Bit2Me FLOW/EUR $0.05148 $27,020.62 02:57:12 05/02/2026
77 Kraken Kraken FLOW/EUR $0.05149 $26,626.33 02:59:54 05/02/2026
78 BloFin BloFin FLOW/USDT $0.04920 $22,482.16 13:57:07 04/02/2026
79 BitbabyExchange BitbabyExchange FLOW/USDT $0.3294 $22,120.99 03:00:08 05/02/2026
80 ZKE ZKE FLOW/USDT $0.04591 $19,827.30 03:00:09 05/02/2026
81 Niza.io Niza.io FLOW/USD $0.05170 $18,813.56 02:57:09 05/02/2026
82 Deepcoin Deepcoin FLOW/USDT $0.05115 $15,759.47 02:57:11 05/02/2026
83 WhiteBIT WhiteBIT FLOW/EUR $0.04618 $15,120.25 02:57:11 05/02/2026
84 Binance TH Binance TH FLOW/USDT $0.04692 $10,179.52 02:57:11 05/02/2026
85 PointPay PointPay FLOW/USDT $0.04687 $10,122.74 02:57:11 05/02/2026
86 KuCoin KuCoin FLOW/USDT $0.05040 $9,385.73 02:55:53 05/02/2026
87 CoinUp.io CoinUp.io FLOW/USDT $0.04691 $7,830.05 02:57:12 05/02/2026
88 Niza.io Niza.io FLOW/EUR $0.05148 $6,765.00 02:57:09 05/02/2026
89 BloFin BloFin FLOW/USDT $0.04949 $6,481.56 03:00:19 05/02/2026
90 XBO.com XBO.com FLOW/USDT $0.05110 $6,145.24 02:57:08 05/02/2026
91 DigiFinex DigiFinex FLOW/USDT $0.05119 $5,472.60 02:57:11 05/02/2026
92 Bitkub Bitkub FLOW/THB $0.09490 $5,059.07 02:57:07 05/02/2026
93 CoinEx CoinEx FLOW/USDC $0.04645 $4,215.97 02:59:53 05/02/2026
94 Crypto.com Exchange Crypto.com Exchange FLOW/USD $0.05581 $4,215.50 02:54:12 05/02/2026
95 Bitget Bitget FLOW/USDT $0.05039 $4,091.20 02:54:08 05/02/2026
96 BtcTurk | Kripto BtcTurk | Kripto FLOW/USDT $0.04900 $3,897.60 02:59:23 05/02/2026
97 Tokocrypto Tokocrypto FLOW/USDT $0.04697 $2,495.52 02:57:12 05/02/2026
98 Bitlo Bitlo FLOW/TRY $0.04686 $2,170.65 03:00:08 05/02/2026
99 ADEN ADEN FLOW/USDT $0.05070 $1,496.93 03:00:41 05/02/2026
100 Coinone Coinone FLOW/KRW $0.09544 $1,129.11 02:54:53 05/02/2026
101 Crypto.com Exchange Crypto.com Exchange FLOW/USDT $0.05351 $812.39 02:54:12 05/02/2026
102 Bitop Bitop FLOW/USDT $0.04685 $790.52 03:00:11 05/02/2026
103 TRIV TRIV FLOW/IDR $0.04710 $774.69 03:00:13 05/02/2026
104 TRIV TRIV FLOW/USDT $0.04687 $770.91 03:00:13 05/02/2026
105 OKX OKX FLOW/USD $0.05082 $725.72 02:56:54 05/02/2026
106 WEEX WEEX FLOW/USDT $0.04691 $631.76 02:57:09 05/02/2026
107 PrimeXBT PrimeXBT FLOW/USDT $0.04889 $570.47 03:00:16 05/02/2026
108 Bybit EU Bybit EU FLOW/USDC $0.05329 $552.68 02:57:09 05/02/2026
109 Giottus Giottus FLOW/INR $0.05307 $64.03 02:21:12 05/02/2026
110 Giottus Giottus FLOW/USDT $0.04591 $57.54 02:21:12 05/02/2026
111 Korbit Korbit FLOW/KRW $0.1177 $38.36 02:54:12 05/02/2026
112 Bitcoiva Bitcoiva FLOW/INR $0.04854 $30.93 03:00:09 05/02/2026
113 WazirX WazirX FLOW/USDT $0.05189 $30.50 03:00:11 05/02/2026
114 OKX OKX FLOW/EUR $0.05169 $23.30 02:56:23 05/02/2026
115 CEX.IO CEX.IO FLOW/USD $0.05100 $19.70 02:45:08 05/02/2026
116 Upbit Upbit FLOW/BTC $0.06803 $11.41 02:56:24 05/02/2026
117 ZebPay ZebPay FLOW/INR $0.05144 $10.24 02:57:11 05/02/2026
118 Binance.US Binance.US FLOW/USDT $0.04092 $7.67 02:59:53 05/02/2026
119 HitBTC HitBTC FLOW/USDT $0.05479 $0 02:57:07 05/02/2026
120 Mandala Exchange Mandala Exchange FLOW/USDT $0.05480 $0 03:00:07 05/02/2026
121 CoinDCX CoinDCX FLOW/USDT $0.05029 $0 02:54:11 05/02/2026
122 Gleec BTC Gleec BTC FLOW/USDT $0.05508 $0 03:00:15 05/02/2026
123 ONUS Pro ONUS Pro FLOW/VNDC $0.04694 $0 02:54:14 05/02/2026
124 Gate US Gate US FLOW/USDT $0.05093 $0 03:00:07 05/02/2026
125 KTX KTX FLOW/USDT $0.06887 $0 03:00:15 05/02/2026

Thông tin thị trường giao dịch Flow (FLOW)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 05/02/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,793,299 với tỷ giá $0.7305.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.

Cặp: Tên cặp giao dịch FLOW với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Flow (FLOW) Cặp giao dịch Flow (FLOW) - GiaCoin.com
4.0 trên 1009 đánh giá