Flow FLOW
Xếp hạng #105
20:29:00 02/07/2025
Giá Flow (FLOW)
$0.3228 1.65%
0.000003000 BTC
8,493 VND
Thấp: $0.3144
Cao: $0.3231
Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
FLOW/USDT | $0.7321 | $29,859,991 | 19:51:15 02/07/2025 |
| 2 |  Toobit |
FLOW/USDT | $0.3201 | $23,975,443 | 19:57:18 02/07/2025 |
| 3 |  BTCC |
FLOW/USDT | $0.3208 | $20,934,701 | 19:57:17 02/07/2025 |
| 4 |  AstralX |
FLOW/USDT | $0.3210 | $17,069,994 | 20:00:11 02/07/2025 |
| 5 |  Binance |
FLOW/USDT | $0.3210 | $13,361,623 | 19:54:16 02/07/2025 |
| 6 |  JuCoin |
FLOW/USDT | $0.3191 | $10,333,586 | 19:57:16 02/07/2025 |
| 7 |  AscendEX |
FLOW/USDT | $0.3204 | $9,665,182 | 19:48:15 02/07/2025 |
| 8 |  Bitcastle |
FLOW/USDT | $0.3201 | $7,252,065 | 20:00:17 02/07/2025 |
| 9 | JuCoin |
FLOW/USDT | $0.3221 | $5,790,279 | 19:57:08 02/07/2025 |
| 10 |  FameEX |
FLOW/USDT | $0.3211 | $5,282,663 | 19:42:19 02/07/2025 |
| 11 |  Hotcoin |
FLOW/USDT | $0.3211 | $5,021,133 | 19:54:19 02/07/2025 |
| 12 |  Skybit |
FLOW/USDT | $0.3205 | $4,632,123 | 20:00:16 02/07/2025 |
| 13 |  CoinW |
FLOW/USDT | $0.3211 | $4,631,221 | 19:57:17 02/07/2025 |
| 14 |  IBIT Global |
FLOW/USDT | $0.3191 | $4,515,106 | 20:00:17 02/07/2025 |
| 15 |  Darkex Exchange |
FLOW/USDT | $0.3201 | $4,479,111 | 20:00:27 02/07/2025 |
| 16 |  Coinlocally |
FLOW/USDT | $0.3201 | $4,384,943 | 20:00:29 02/07/2025 |
| 17 |  Tapbit |
FLOW/USDT | $0.9212 | $4,161,859 | 19:57:15 02/07/2025 |
| 18 |  OKX |
FLOW/USDT | $0.3205 | $4,034,243 | 19:55:45 02/07/2025 |
| 19 |  WhiteBIT |
FLOW/USDT | $0.3206 | $3,616,332 | 19:57:15 02/07/2025 |
| 20 |  HTX |
FLOW/USDT | $0.3207 | $3,265,655 | 19:59:54 02/07/2025 |
| 21 |  Bitrue |
FLOW/USDT | $0.3205 | $2,408,531 | 19:57:18 02/07/2025 |
| 22 |  KCEX |
FLOW/USDT | $0.3201 | $2,230,180 | 19:57:16 02/07/2025 |
| 23 |  Websea |
FLOW/USDT | $0.3206 | $2,132,164 | 19:57:18 02/07/2025 |
| 24 |  Ourbit |
FLOW/USDT | $0.3206 | $2,076,476 | 19:57:17 02/07/2025 |
| 25 |  Bybit |
FLOW/USDT | $0.3209 | $1,653,788 | 19:54:16 02/07/2025 |
| 26 |  Bitunix |
FLOW/USDT | $0.3201 | $1,586,750 | 19:51:15 02/07/2025 |
| 27 |  MGBX |
FLOW/USDT | $0.3205 | $1,554,976 | 19:57:16 02/07/2025 |
| 28 |  Bibox |
FLOW/USDT | $0.3421 | $1,151,618 | 20:00:11 02/07/2025 |
| 29 |  MEXC |
FLOW/USDT | $0.3208 | $919,517 | 19:45:10 02/07/2025 |
| 30 |  XXKK |
FLOW/USDT | $0.3206 | $905,542 | 19:57:07 02/07/2025 |
| 31 |  Gate |
FLOW/USDT | $0.3201 | $812,546 | 19:39:19 02/07/2025 |
| 32 |  SuperEx |
FLOW/USDT | $0.3230 | $804,762 | 20:00:13 02/07/2025 |
| 33 |  LBank |
FLOW/USDT | $0.3211 | $802,159 | 19:57:10 02/07/2025 |
| 34 | Binance |
FLOW/USDT | $0.3211 | $792,093 | 19:56:54 02/07/2025 |
| 35 | OKX |
FLOW/USDT | $0.3213 | $778,213 | 19:56:53 02/07/2025 |
| 36 |  Upbit |
FLOW/KRW | $0.3234 | $722,342 | 19:56:23 02/07/2025 |
| 37 | Hotcoin |
FLOW/USDT | $0.3211 | $708,298 | 19:59:41 02/07/2025 |
| 38 |  CoinUp.io |
FLOW/USDT | $0.3210 | $672,551 | 19:57:08 02/07/2025 |
| 39 |  TruBit Pro Exchange |
FLOW/USDT | $0.3212 | $616,177 | 19:57:07 02/07/2025 |
| 40 |  BitonEx |
FLOW/USDT | $0.3200 | $501,814 | 20:00:11 02/07/2025 |
| 41 |  Zoomex |
FLOW/USDT | $0.3211 | $496,534 | 19:57:15 02/07/2025 |
| 42 |  VOOX Exchange |
FLOW/USDT | $0.3201 | $455,681 | 19:57:18 02/07/2025 |
| 43 | Ourbit |
FLOW/USDT | $0.3214 | $455,530 | 19:57:09 02/07/2025 |
| 44 |  CoinCatch |
FLOW/USDT | $0.3208 | $446,059 | 19:57:15 02/07/2025 |
| 45 |  BYEX |
FLOW/USDT | $0.3210 | $427,732 | 20:00:10 02/07/2025 |
| 46 | BTCC |
FLOW/USDT | $0.3211 | $426,662 | 19:57:08 02/07/2025 |
| 47 |  Deepcoin |
FLOW/USDT | $0.3206 | $403,320 | 19:57:11 02/07/2025 |
| 48 |  4E |
FLOW/USDT | $0.3200 | $391,497 | 19:54:11 02/07/2025 |
| 49 | WhiteBIT |
FLOW/USDT | $0.3205 | $371,138 | 19:57:07 02/07/2025 |
| 50 | Tapbit |
FLOW/USDT | $0.3201 | $357,154 | 19:57:07 02/07/2025 |
| 51 | MEXC |
FLOW/USDT | $0.3209 | $307,716 | 19:54:17 02/07/2025 |
| 52 | Gate |
FLOW/USDT | $0.3205 | $271,265 | 19:56:54 02/07/2025 |
| 53 |  Coinbase International Exchange |
FLOW/USDC | $0.3211 | $240,223 | 20:00:16 02/07/2025 |
| 54 |  DigiFinex |
FLOW/USDT | $0.3206 | $232,755 | 19:57:07 02/07/2025 |
| 55 |  OrangeX |
FLOW/USDT | $0.3201 | $195,083 | 19:45:13 02/07/2025 |
| 56 |  Bitget |
FLOW/USDT | $0.3207 | $187,227 | 19:51:11 02/07/2025 |
| 57 |  BYDFi |
FLOW/USDT | $0.3206 | $184,508 | 20:00:17 02/07/2025 |
| 58 |  Biconomy.com |
FLOW/USDT | $0.3216 | $172,563 | 19:54:10 02/07/2025 |
| 59 |  Phemex |
FLOW/USDT | $0.3211 | $131,962 | 19:57:17 02/07/2025 |
| 60 |  Azbit |
FLOW/USDT | $0.3208 | $120,448 | 19:51:08 02/07/2025 |
| 61 | Bitunix |
FLOW/USDT | $0.3201 | $113,124 | 19:51:11 02/07/2025 |
| 62 |  LeveX |
FLOW/USDT | $0.3200 | $111,317 | 20:00:15 02/07/2025 |
| 63 |  BitMart |
FLOW/USDT | $0.3202 | $97,449.43 | 19:57:10 02/07/2025 |
| 64 |  CEEX exchange |
FLOW/USDT | $0.3200 | $92,983.02 | 20:00:08 02/07/2025 |
| 65 |  NexDAX |
FLOW/USDT | $0.3200 | $90,866.48 | 19:57:11 02/07/2025 |
| 66 | Bybit |
FLOW/USDT | $0.3205 | $86,722.40 | 19:51:09 02/07/2025 |
| 67 |  Qmall Exchange |
FLOW/USDT | $0.3201 | $86,110.18 | 19:57:07 02/07/2025 |
| 68 |  Pionex |
FLOW/USDT | $0.3201 | $77,726.95 | 19:57:17 02/07/2025 |
| 69 | Binance |
FLOW/BTC | $0.3212 | $71,024.76 | 19:56:42 02/07/2025 |
| 70 | BYDFi |
FLOW/USDT | $0.3200 | $68,062.48 | 20:00:10 02/07/2025 |
| 71 |  XBO.com |
FLOW/USDT | $0.3211 | $60,495.97 | 20:00:09 02/07/2025 |
| 72 |  Tokenize Xchange |
FLOW/USD | $0.3170 | $60,435.55 | 20:00:10 02/07/2025 |
| 73 |  Coinbase Exchange |
FLOW/USD | $0.3230 | $51,102.80 | 19:55:56 02/07/2025 |
| 74 | Tokenize Xchange |
FLOW/SGD | $0.3246 | $48,333.55 | 22:12:09 30/06/2025 |
| 75 |  BlockFin |
FLOW/USDT | $0.3206 | $46,744.86 | 19:57:16 02/07/2025 |
| 76 |  Bitvavo |
FLOW/EUR | $0.3207 | $44,257.14 | 19:57:11 02/07/2025 |
| 77 |  UEEx |
FLOW/USDT | $0.3200 | $39,599.63 | 19:57:12 02/07/2025 |
| 78 |  BingX |
FLOW/USDT | $0.3211 | $38,592.18 | 19:51:11 02/07/2025 |
| 79 | Koinbay |
FLOW/USDT | $0.3201 | $36,279.31 | 19:51:11 02/07/2025 |
| 80 |  Kraken |
FLOW/USD | $0.3210 | $36,009.68 | 19:59:54 02/07/2025 |
| 81 |  Zedxion Exchange |
FLOW/USDT | $0.3200 | $35,871.07 | 20:00:10 02/07/2025 |
| 82 | BlockFin |
FLOW/USDT | $0.3190 | $33,995.62 | 19:57:11 02/07/2025 |
| 83 | Pionex |
FLOW/USDT | $0.3206 | $29,001.68 | 19:57:07 02/07/2025 |
| 84 | WhiteBIT |
FLOW/EUR | $0.3212 | $28,816.29 | 19:57:07 02/07/2025 |
| 85 |  Bithumb |
FLOW/KRW | $0.3230 | $22,380.97 | 19:59:23 02/07/2025 |
| 86 |  Bitkub |
FLOW/THB | $0.3223 | $22,162.95 | 19:57:11 02/07/2025 |
| 87 |  ZKE |
FLOW/USDT | $0.3200 | $21,654.86 | 20:00:12 02/07/2025 |
| 88 |  Bitexen |
FLOW/TRY | $0.3179 | $21,615.52 | 19:57:07 02/07/2025 |
| 89 |  Crypto.com Exchange |
FLOW/USD | $0.3211 | $20,676.48 | 19:57:07 02/07/2025 |
| 90 |  BloFin |
FLOW/USDT | $0.3191 | $20,419.65 | 19:57:09 02/07/2025 |
| 91 | Bitcastle |
FLOW/USDT | $0.3200 | $19,846.85 | 20:00:10 02/07/2025 |
| 92 | BloFin |
FLOW/USDT | $0.3204 | $17,666.48 | 19:54:17 02/07/2025 |
| 93 | Bitrue |
FLOW/USDT | $0.3211 | $16,748.02 | 19:57:07 02/07/2025 |
| 94 |  BtcTurk | Kripto |
FLOW/TRY | $0.3192 | $16,661.67 | 19:59:23 02/07/2025 |
| 95 |  VinDAX |
FLOW/USDT | $0.3200 | $13,495.89 | 20:00:08 02/07/2025 |
| 96 |  KuCoin |
FLOW/USDT | $0.3208 | $12,920.67 | 19:56:53 02/07/2025 |
| 97 | KuCoin |
FLOW/USDT | $0.3201 | $12,801.15 | 19:51:17 02/07/2025 |
| 98 |  CoinEx |
FLOW/USDT | $0.3195 | $11,600.08 | 19:59:23 02/07/2025 |
| 99 | BtcTurk | Kripto |
FLOW/USDT | $0.3217 | $10,946.78 | 19:59:23 02/07/2025 |
| 100 | Kraken |
FLOW/EUR | $0.3221 | $8,932.43 | 19:59:54 02/07/2025 |
| 101 |  Niza.io |
FLOW/USD | $0.3210 | $8,913.69 | 20:00:08 02/07/2025 |
| 102 |  Bit2Me |
FLOW/EUR | $0.3221 | $8,740.30 | 19:57:07 02/07/2025 |
| 103 |  PointPay |
FLOW/USDT | $0.3211 | $8,075.59 | 19:57:07 02/07/2025 |
| 104 | Crypto.com Exchange |
FLOW/USDT | $0.3212 | $6,117.09 | 19:57:07 02/07/2025 |
| 105 |  TGEX |
FLOW/USDT | $0.3210 | $3,538.19 | 20:00:10 02/07/2025 |
| 106 | Niza.io |
FLOW/EUR | $0.3221 | $2,191.51 | 20:00:08 02/07/2025 |
| 107 |  Bitlo |
FLOW/TRY | $0.3212 | $1,313.00 | 19:57:08 02/07/2025 |
| 108 | Coinbase Exchange |
FLOW/USDT | $0.3201 | $997.24 | 19:55:56 02/07/2025 |
| 109 |  Flipster |
FLOW/USDT | $0.3201 | $921.97 | 19:57:15 02/07/2025 |
| 110 |  TRIV |
FLOW/IDR | $0.3220 | $905.12 | 20:00:19 02/07/2025 |
| 111 | TRIV |
FLOW/USDT | $0.3210 | $902.39 | 20:00:19 02/07/2025 |
| 112 |  SushiSwap (Ethereum) |
WFLOW/WETH | $0.3229 | $324.21 | 11:52:59 02/07/2025 |
| 113 | Crypto.com Exchange |
FLOW/USD | $0.3281 | $284.25 | 07:30:18 02/07/2025 |
| 114 |  Tokocrypto |
FLOW/USDT | $0.3211 | $218.13 | 19:57:08 02/07/2025 |
| 115 | OKX |
FLOW/EUR | $0.3204 | $214.74 | 19:56:53 02/07/2025 |
| 116 |  HitBTC |
FLOW/USDT | $0.3142 | $189.01 | 19:57:07 02/07/2025 |
| 117 |  Mandala Exchange |
FLOW/USDT | $0.3141 | $189.00 | 19:57:08 02/07/2025 |
| 118 | KuCoin |
FLOW/BTC | $0.3202 | $144.98 | 19:56:53 02/07/2025 |
| 119 | OKX |
FLOW/USD | $0.3154 | $120.65 | 19:56:53 02/07/2025 |
| 120 |  WEEX |
FLOW/USDT | $0.3211 | $109.72 | 19:57:11 02/07/2025 |
| 121 |  Bitcoiva |
FLOW/INR | $0.3355 | $90.91 | 20:00:12 02/07/2025 |
| 122 |  Coinone |
FLOW/KRW | $0.3172 | $63.43 | 19:59:23 02/07/2025 |
| 123 |  Korbit |
FLOW/KRW | $0.3206 | $47.93 | 19:57:07 02/07/2025 |
| 124 |  CEX.IO |
FLOW/USD | $0.3220 | $24.73 | 19:57:09 02/07/2025 |
| 125 | Upbit |
FLOW/BTC | $0.3265 | $23.08 | 19:56:53 02/07/2025 |
| 126 | CEX.IO |
FLOW/USDT | $0.3211 | $18.12 | 19:57:09 02/07/2025 |
| 127 |  Binance.US |
FLOW/USDT | $0.3211 | $16.05 | 13:16:23 02/07/2025 |
| 128 |  Binance TH |
FLOW/USDT | $0.3211 | $5.10 | 19:57:07 02/07/2025 |
| 129 |  ZebPay |
FLOW/INR | $0.3395 | $0 | 20:00:08 02/07/2025 |
| 130 |  CoinDCX |
FLOW/USDT | $0.3210 | $0 | 19:57:16 02/07/2025 |
| 131 |  Giottus |
FLOW/INR | $0.3363 | $0 | 19:39:09 02/07/2025 |
| 132 |  ONUS Pro |
FLOW/USDT | $0.3218 | $0 | 20:00:14 02/07/2025 |
| 133 | ONUS Pro |
FLOW/VNDC | $0.3212 | $0 | 20:00:14 02/07/2025 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:51:15 02/07/2025, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,859,991 với tỷ giá $0.7321.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.