Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FLOW/USDT | $0.7322 | $29,861,198 | 02:57:15 16/04/2026 | |
| 2 | FLOW/USDT | $0.03520 | $9,729,486 | 02:54:15 16/04/2026 | |
| 3 | FLOW/USDT | $0.03508 | $5,653,657 | 03:00:16 16/04/2026 | |
| 4 | FLOW/USDT | $0.03543 | $4,260,980 | 02:54:15 16/04/2026 | |
| 5 | FLOW/USDT | $0.9212 | $4,162,683 | 02:57:15 16/04/2026 | |
| 6 | FLOW/USDT | $0.03515 | $3,630,224 | 02:54:16 16/04/2026 | |
| 7 | FLOW/USDT | $0.03513 | $2,645,548 | 02:57:18 16/04/2026 | |
| 8 | FLOW/USDC | $0.03519 | $2,050,612 | 02:57:12 16/04/2026 | |
| 9 | FLOW/USDT | $0.03501 | $1,786,750 | 03:00:17 16/04/2026 | |
| 10 | FLOW/USDT | $0.03513 | $1,611,835 | 03:00:16 16/04/2026 | |
| 11 | FLOW/USDT | $0.03600 | $1,428,622 | 03:00:19 16/04/2026 | |
| 12 | FLOW/USDT | $0.03517 | $1,297,099 | 02:56:54 16/04/2026 | |
| 13 | FLOW/USDT | $0.03512 | $1,224,111 | 02:57:17 16/04/2026 | |
| 14 | FLOW/USDT | $0.03521 | $1,220,527 | 02:54:16 16/04/2026 | |
| 15 | FLOW/USDT | $0.3420 | $1,151,590 | 03:00:12 16/04/2026 | |
| 16 | FLOW/USDT | $0.03508 | $1,146,664 | 03:00:15 16/04/2026 | |
| 17 | FLOW/USDT | $0.03513 | $966,766 | 02:57:16 16/04/2026 | |
| 18 | FLOW/USDT | $0.03510 | $815,617 | 03:00:07 16/04/2026 | |
| 19 | FLOW/USDT | $0.03300 | $811,310 | 03:00:13 16/04/2026 | |
| 20 | FLOW/USDT | $0.03520 | $648,300 | 02:57:09 16/04/2026 | |
| 21 | FLOW/USDT | $0.03518 | $639,612 | 02:57:10 16/04/2026 | |
| 22 | FLOW/TRY | $0.03486 | $638,382 | 02:54:59 16/04/2026 | |
| 23 | FLOW/USDT | $0.03519 | $585,551 | 02:54:09 16/04/2026 | |
| 24 | FLOW/USDT | $0.03509 | $539,882 | 03:00:10 16/04/2026 | |
| 25 | FLOW/USDT | $0.06001 | $481,239 | 03:00:17 16/04/2026 | |
| 26 | FLOW/USDT | $0.03300 | $429,061 | 03:00:17 16/04/2026 | |
| 27 | FLOW/USDT | $0.03525 | $419,324 | 02:54:15 16/04/2026 | |
| 28 | FLOW/USDT | $0.03520 | $366,763 | 02:57:15 16/04/2026 | |
| 29 | FLOW/USDT | $0.03515 | $328,147 | 02:57:15 16/04/2026 | |
| 30 | FLOW/USDT | $0.03511 | $324,006 | 02:57:16 16/04/2026 | |
| 31 | FLOW/USDT | $0.03517 | $323,117 | 02:57:17 16/04/2026 | |
| 32 | FLOW/USDT | $0.03601 | $303,845 | 02:57:18 16/04/2026 | |
| 33 | FLOW/USDT | $0.03518 | $287,941 | 02:57:10 16/04/2026 | |
| 34 | FLOW/USDT | $0.03511 | $264,477 | 02:57:16 16/04/2026 | |
| 35 | FLOW/USDT | $0.03519 | $239,978 | 02:57:14 16/04/2026 | |
| 36 | FLOW/USDT | $0.03519 | $234,694 | 02:56:24 16/04/2026 | |
| 37 | FLOW/USDT | $0.03512 | $234,501 | 03:00:10 16/04/2026 | |
| 38 | FLOW/USDT | $0.03517 | $229,976 | 02:57:09 16/04/2026 | |
| 39 | FLOW/USDT | $0.03512 | $204,223 | 03:00:10 16/04/2026 | |
| 40 | FLOW/USD | $0.03520 | $177,749 | 02:56:30 16/04/2026 | |
| 41 | FLOW/USDT | $0.03521 | $156,244 | 02:54:19 16/04/2026 | |
| 42 | FLOW/USDT | $0.03524 | $151,272 | 02:54:10 16/04/2026 | |
| 43 | FLOW/USDT | $0.03511 | $136,598 | 02:57:17 16/04/2026 | |
| 44 | FLOW/USDT | $0.03496 | $128,525 | 02:57:09 16/04/2026 | |
| 45 | FLOW/USDT | $0.03521 | $109,563 | 02:57:08 16/04/2026 | |
| 46 | FLOW/USDT | $0.03520 | $106,757 | 02:57:08 16/04/2026 | |
| 47 | FLOW/USDT | $0.03510 | $94,369.70 | 02:55:53 16/04/2026 | |
| 48 | FLOW/USDT | $0.03514 | $88,847.08 | 03:00:11 16/04/2026 | |
| 49 | FLOW/USDT | $0.03508 | $83,398.30 | 03:00:07 16/04/2026 | |
| 50 | FLOW/USDT | $0.03521 | $81,928.50 | 02:56:54 16/04/2026 | |
| 51 | FLOW/USDT | $0.03471 | $64,881.39 | 02:54:59 16/04/2026 | |
| 52 | FLOW/USDT | $0.03515 | $64,652.48 | 02:54:12 16/04/2026 | |
| 53 | FLOW/USDT | $0.03500 | $64,399.53 | 03:00:13 16/04/2026 | |
| 54 | FLOW/USDT | $0.03509 | $64,197.38 | 03:00:10 16/04/2026 | |
| 55 | FLOW/USDT | $0.03521 | $62,633.26 | 02:57:12 16/04/2026 | |
| 56 | FLOW/USDT | $0.03514 | $55,005.24 | 02:57:12 16/04/2026 | |
| 57 | FLOW/USDT | $0.03516 | $54,224.66 | 02:57:08 16/04/2026 | |
| 58 | FLOW/USD | $0.03530 | $52,627.54 | 02:59:24 16/04/2026 | |
| 59 | FLOW/USDT | $0.03516 | $50,665.32 | 02:54:19 16/04/2026 | |
| 60 | FLOW/USDT | $0.03524 | $49,420.98 | 02:48:11 16/04/2026 | |
| 61 | FLOW/USDT | $0.03511 | $48,344.60 | 03:00:16 16/04/2026 | |
| 62 | FLOW/USDT | $0.03512 | $46,897.53 | 02:59:55 16/04/2026 | |
| 63 | FLOW/EUR | $0.03509 | $45,310.66 | 02:54:09 16/04/2026 | |
| 64 | FLOW/USDT | $0.03501 | $32,950.06 | 02:57:19 16/04/2026 | |
| 65 | FLOW/USD | $0.03509 | $31,565.98 | 02:57:09 16/04/2026 | |
| 66 | FLOW/USDT | $0.03513 | $28,043.51 | 02:57:07 16/04/2026 | |
| 67 | FLOW/USDT | $0.03508 | $27,049.45 | 03:00:13 16/04/2026 | |
| 68 | FLOW/USDT | $0.03517 | $23,983.26 | 02:57:12 16/04/2026 | |
| 69 | FLOW/USDT | $0.3301 | $22,166.73 | 02:57:17 16/04/2026 | |
| 70 | FLOW/THB | $0.03500 | $20,435.29 | 02:54:08 16/04/2026 | |
| 71 | FLOW/USDT | $0.03515 | $19,822.54 | 02:59:23 16/04/2026 | |
| 72 | FLOW/USD | $0.03530 | $12,903.19 | 03:00:11 16/04/2026 | |
| 73 | FLOW/EUR | $0.03517 | $11,598.22 | 02:59:24 16/04/2026 | |
| 74 | FLOW/EUR | $0.03517 | $11,165.22 | 02:57:12 16/04/2026 | |
| 75 | FLOW/USDT | $0.03520 | $11,062.44 | 02:54:11 16/04/2026 | |
| 76 | FLOW/USDT | $0.03521 | $8,072.51 | 02:57:08 16/04/2026 | |
| 77 | FLOW/USDT | $0.03514 | $7,645.25 | 02:57:13 16/04/2026 | |
| 78 | FLOW/USDT | $0.03522 | $6,052.08 | 02:54:09 16/04/2026 | |
| 79 | FLOW/USDT | $0.03560 | $5,393.96 | 02:54:15 16/04/2026 | |
| 80 | FLOW/USDT | $0.03500 | $4,167.48 | 03:00:10 16/04/2026 | |
| 81 | FLOW/USDC | $0.03515 | $3,108.32 | 02:59:53 16/04/2026 | |
| 82 | FLOW/EUR | $0.03516 | $2,843.07 | 03:00:11 16/04/2026 | |
| 83 | FLOW/USDT | $0.03556 | $2,747.49 | 02:57:09 16/04/2026 | |
| 84 | FLOW/USDT | $0.03517 | $2,738.13 | 02:57:09 16/04/2026 | |
| 85 | FLOW/TRY | $0.03486 | $1,709.76 | 03:00:12 16/04/2026 | |
| 86 | FLOW/IDR | $0.03521 | $1,097.82 | 03:00:15 16/04/2026 | |
| 87 | FLOW/USDT | $0.03513 | $1,097.82 | 03:00:15 16/04/2026 | |
| 88 | FLOW/INR | $0.03561 | $1,016.92 | 03:00:11 16/04/2026 | |
| 89 | FLOW/KRW | $0.03554 | $985.90 | 02:54:12 16/04/2026 | |
| 90 | FLOW/USDT | $0.03513 | $916.11 | 03:00:12 16/04/2026 | |
| 91 | FLOW/USDC | $0.03789 | $676.24 | 03:00:16 16/04/2026 | |
| 92 | FLOW/USDT | $0.03517 | $653.97 | 03:00:16 16/04/2026 | |
| 93 | FLOW/USD | $0.03558 | $425.73 | 02:56:53 16/04/2026 | |
| 94 | FLOW/USDC | $0.03572 | $329.51 | 02:56:24 16/04/2026 | |
| 95 | FLOW/USDT | $0.03517 | $309.19 | 02:57:09 16/04/2026 | |
| 96 | FLOW/USDT | $0.03517 | $113.10 | 02:57:09 16/04/2026 | |
| 97 | FLOW/USD | $0.03531 | $29.73 | 02:54:09 16/04/2026 | |
| 98 | FLOW/EUR | $0.03541 | $13.46 | 02:56:53 16/04/2026 | |
| 99 | FLOW/USDT | $0.03270 | $2.64 | 17:24:53 15/04/2026 | |
| 100 | FLOW/USDT | $0.03513 | $1.01 | 03:00:09 16/04/2026 | |
| 101 | FLOW/USDT | $0.02930 | $0 | 02:54:11 16/04/2026 | |
| 102 | FLOW/INR | $0.03643 | $0 | 02:54:12 16/04/2026 | |
| 103 | FLOW/USDT | $0.03300 | $0 | 03:00:11 16/04/2026 | |
| 104 | FLOW/USDT | $0.02930 | $0 | 02:57:09 16/04/2026 | |
| 105 | FLOW/USDT | $0.03511 | $0 | 02:57:08 16/04/2026 | |
| 106 | FLOW/INR | $0.05574 | $0 | 02:57:09 16/04/2026 | |
| 107 | FLOW/USDT | $0.03501 | $0 | 02:57:09 16/04/2026 | |
| 108 | FLOW/USDT | $0.04151 | $0 | 03:00:15 16/04/2026 | |
| 109 | FLOW/USDT | $0.03517 | $0 | 03:00:47 16/04/2026 | |
| 110 | FLOW/USDC | $0.03402 | $0 | 02:54:09 16/04/2026 | |
| 111 | FLOW/USDT | $0.06901 | $0 | 03:00:15 16/04/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 16/04/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,861,198 với tỷ giá $0.7322.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.