
Thị trường Flow (FLOW)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
FLOW/USDT | $0.3906 | $31,552,435 | 01:57:17 30/07/2025 |
2 | ![]() |
FLOW/USDT | $0.7320 | $29,853,319 | 01:57:15 30/07/2025 |
3 | ![]() |
FLOW/USDT | $0.3910 | $25,870,445 | 01:54:16 30/07/2025 |
4 | ![]() |
FLOW/USDT | $0.3909 | $21,425,899 | 01:51:16 30/07/2025 |
5 | ![]() |
FLOW/USDT | $0.3899 | $17,359,394 | 02:00:23 30/07/2025 |
6 | ![]() |
FLOW/USDT | $0.3899 | $16,115,063 | 02:00:17 30/07/2025 |
7 | ![]() |
FLOW/USDT | $0.3900 | $10,489,041 | 01:57:17 30/07/2025 |
8 | ![]() |
FLOW/USDT | $0.3894 | $9,893,191 | 02:00:16 30/07/2025 |
9 | ![]() |
FLOW/USDT | $0.3930 | $9,851,502 | 01:54:17 30/07/2025 |
10 | ![]() |
FLOW/USDT | $0.3889 | $9,425,999 | 02:00:17 30/07/2025 |
11 | ![]() |
FLOW/USDT | $0.3894 | $9,389,162 | 01:57:15 30/07/2025 |
12 | ![]() |
FLOW/USDT | $0.3890 | $9,225,364 | 01:57:19 30/07/2025 |
13 | ![]() |
FLOW/USDT | $0.3890 | $8,362,322 | 01:57:23 30/07/2025 |
14 | ![]() |
FLOW/USDT | $0.3900 | $8,093,096 | 01:57:17 30/07/2025 |
15 | ![]() |
FLOW/USDT | $0.3899 | $7,726,967 | 01:58:54 30/07/2025 |
16 | ![]() |
FLOW/USDT | $0.3889 | $6,566,679 | 02:00:28 30/07/2025 |
17 | ![]() |
FLOW/USDT | $0.3890 | $6,147,451 | 01:57:21 30/07/2025 |
18 | ![]() |
FLOW/USDT | $0.3887 | $5,320,932 | 01:57:16 30/07/2025 |
19 | ![]() |
FLOW/USDT | $0.3909 | $5,233,815 | 01:51:10 30/07/2025 |
20 | ![]() |
FLOW/USDT | $0.3910 | $5,140,992 | 01:55:44 30/07/2025 |
21 | ![]() |
FLOW/USDT | $0.3890 | $4,623,598 | 01:57:16 30/07/2025 |
22 | ![]() |
FLOW/USDT | $0.9209 | $4,161,859 | 01:57:15 30/07/2025 |
23 | ![]() |
FLOW/USDT | $0.3899 | $4,132,990 | 01:57:19 30/07/2025 |
24 | ![]() |
FLOW/USDT | $0.3889 | $4,003,171 | 01:57:17 30/07/2025 |
25 | ![]() |
FLOW/USDT | $0.3904 | $3,988,363 | 01:54:16 30/07/2025 |
26 | ![]() |
FLOW/USDT | $0.3899 | $3,558,899 | 02:00:10 30/07/2025 |
27 | ![]() |
FLOW/USDT | $0.3893 | $3,084,192 | 01:57:15 30/07/2025 |
28 | ![]() |
FLOW/USDT | $0.3893 | $2,561,774 | 01:57:19 30/07/2025 |
29 | ![]() |
FLOW/KRW | $0.3869 | $2,401,210 | 01:56:25 30/07/2025 |
30 | ![]() |
FLOW/USDT | $0.3890 | $2,343,199 | 01:57:15 30/07/2025 |
31 | ![]() |
FLOW/USDT | $0.3894 | $2,342,331 | 01:57:07 30/07/2025 |
32 | ![]() |
FLOW/USDT | $0.3900 | $2,139,665 | 01:57:19 30/07/2025 |
33 | ![]() |
FLOW/USDT | $0.4212 | $2,037,353 | 14:57:16 27/07/2025 |
34 | ![]() |
FLOW/USDT | $0.3900 | $1,953,884 | 01:56:54 30/07/2025 |
35 | ![]() |
FLOW/USDT | $0.3869 | $1,482,806 | 01:57:09 30/07/2025 |
36 | ![]() |
FLOW/USDT | $0.3911 | $1,443,458 | 01:54:07 30/07/2025 |
37 | ![]() |
FLOW/USDT | $0.3893 | $1,404,244 | 01:57:09 30/07/2025 |
38 | ![]() |
FLOW/USDT | $0.3905 | $1,196,509 | 01:54:15 30/07/2025 |
39 | ![]() |
FLOW/USDT | $0.3912 | $1,185,678 | 01:51:09 30/07/2025 |
40 | ![]() |
FLOW/USDT | $0.3420 | $1,151,288 | 02:00:09 30/07/2025 |
41 | ![]() |
FLOW/USDT | $0.3888 | $996,662 | 01:57:08 30/07/2025 |
42 | ![]() |
FLOW/USDT | $0.3899 | $967,402 | 02:00:07 30/07/2025 |
43 | ![]() |
FLOW/USDT | $0.3894 | $961,825 | 01:57:08 30/07/2025 |
44 | ![]() |
FLOW/USDT | $0.3899 | $868,170 | 02:00:11 30/07/2025 |
45 | ![]() |
FLOW/USDT | $0.3899 | $866,017 | 01:57:07 30/07/2025 |
46 | ![]() |
FLOW/USDT | $0.3909 | $852,436 | 01:59:35 30/07/2025 |
47 | ![]() |
FLOW/USDT | $0.3900 | $706,482 | 01:57:18 30/07/2025 |
48 | ![]() |
FLOW/USDT | $0.3899 | $703,672 | 02:00:12 30/07/2025 |
49 | ![]() |
FLOW/USDC | $0.3898 | $686,622 | 02:00:16 30/07/2025 |
50 | ![]() |
FLOW/USDT | $0.3895 | $669,125 | 01:56:24 30/07/2025 |
51 | ![]() |
FLOW/USDT | $0.3904 | $661,681 | 01:54:15 30/07/2025 |
52 | ![]() |
FLOW/USDT | $0.3899 | $631,709 | 01:57:12 30/07/2025 |
53 | ![]() |
FLOW/USDT | $0.3908 | $577,283 | 01:54:10 30/07/2025 |
54 | ![]() |
FLOW/USDT | $0.3895 | $572,363 | 01:56:54 30/07/2025 |
55 | ![]() |
FLOW/USDT | $0.3894 | $571,191 | 01:57:08 30/07/2025 |
56 | ![]() |
FLOW/USDT | $0.3889 | $552,101 | 01:57:08 30/07/2025 |
57 | ![]() |
FLOW/USDT | $0.3891 | $504,270 | 01:57:16 30/07/2025 |
58 | ![]() |
FLOW/USDT | $0.3893 | $481,641 | 01:57:07 30/07/2025 |
59 | ![]() |
FLOW/USDT | $0.3899 | $478,780 | 01:57:12 30/07/2025 |
60 | ![]() |
FLOW/USDT | $0.3900 | $379,564 | 01:57:17 30/07/2025 |
61 | ![]() |
FLOW/USDT | $0.3909 | $339,578 | 01:54:11 30/07/2025 |
62 | ![]() |
FLOW/USDT | $0.3895 | $328,995 | 02:00:17 30/07/2025 |
63 | ![]() |
FLOW/USDT | $0.3899 | $194,809 | 01:57:07 30/07/2025 |
64 | ![]() |
FLOW/USDT | $0.3904 | $191,791 | 01:54:10 30/07/2025 |
65 | ![]() |
FLOW/USDT | $0.3889 | $168,684 | 01:57:16 30/07/2025 |
66 | ![]() |
FLOW/USDT | $0.3899 | $161,542 | 01:57:11 30/07/2025 |
67 | ![]() |
FLOW/USDT | $0.3909 | $161,517 | 01:57:08 30/07/2025 |
68 | ![]() |
FLOW/USDT | $0.3889 | $152,016 | 01:57:07 30/07/2025 |
69 | ![]() |
FLOW/USDT | $0.3892 | $147,721 | 01:57:10 30/07/2025 |
70 | ![]() |
FLOW/USDT | $0.3899 | $145,292 | 02:00:07 30/07/2025 |
71 | ![]() |
FLOW/USDT | $0.3900 | $135,966 | 01:57:15 30/07/2025 |
72 | ![]() |
FLOW/USDT | $0.3909 | $122,405 | 01:57:11 30/07/2025 |
73 | ![]() |
FLOW/USDT | $0.3899 | $115,122 | 01:57:07 30/07/2025 |
74 | ![]() |
FLOW/USDT | $0.3879 | $113,103 | 01:57:11 30/07/2025 |
75 | ![]() |
FLOW/USDT | $0.3889 | $111,628 | 02:00:15 30/07/2025 |
76 | ![]() |
FLOW/USDT | $0.3908 | $110,369 | 01:57:12 30/07/2025 |
77 | ![]() |
FLOW/USDT | $0.3889 | $97,762.31 | 01:57:09 30/07/2025 |
78 | ![]() |
FLOW/USDT | $0.3909 | $96,387.17 | 02:00:09 30/07/2025 |
79 | ![]() |
FLOW/KRW | $0.3872 | $96,282.19 | 01:58:27 30/07/2025 |
80 | ![]() |
FLOW/USDT | $0.3889 | $93,374.02 | 01:57:08 30/07/2025 |
81 | ![]() |
FLOW/USDT | $0.3899 | $93,200.83 | 02:00:08 30/07/2025 |
82 | ![]() |
FLOW/USDT | $0.3919 | $81,114.88 | 01:57:17 30/07/2025 |
83 | ![]() |
FLOW/USD | $0.3860 | $79,138.14 | 02:00:07 30/07/2025 |
84 | ![]() |
FLOW/USDT | $0.3902 | $73,674.06 | 02:00:10 30/07/2025 |
85 | ![]() |
FLOW/USDT | $0.3909 | $73,370.10 | 01:57:08 30/07/2025 |
86 | ![]() |
FLOW/USDT | $0.3895 | $66,513.04 | 01:57:07 30/07/2025 |
87 | ![]() |
FLOW/USD | $0.3916 | $66,427.17 | 01:59:54 30/07/2025 |
88 | ![]() |
FLOW/USDT | $0.3889 | $64,173.49 | 01:57:07 30/07/2025 |
89 | ![]() |
FLOW/USDT | $0.3899 | $55,919.93 | 02:00:08 30/07/2025 |
90 | ![]() |
FLOW/USD | $0.3900 | $53,890.32 | 01:56:56 30/07/2025 |
91 | ![]() |
FLOW/USDT | $0.3909 | $46,216.96 | 01:51:11 30/07/2025 |
92 | ![]() |
FLOW/USDT | $0.3899 | $41,034.17 | 02:00:08 30/07/2025 |
93 | ![]() |
FLOW/USDT | $0.3898 | $40,142.14 | 01:56:23 30/07/2025 |
94 | ![]() |
FLOW/USDT | $0.3899 | $36,381.23 | 01:57:07 30/07/2025 |
95 | ![]() |
FLOW/BTC | $0.3913 | $33,190.84 | 01:56:54 30/07/2025 |
96 | ![]() |
FLOW/TRY | $0.3845 | $31,879.95 | 01:57:11 30/07/2025 |
97 | ![]() |
FLOW/USDT | $0.3892 | $24,607.36 | 01:58:53 30/07/2025 |
98 | ![]() |
FLOW/USDT | $0.3889 | $20,934.61 | 01:57:18 30/07/2025 |
99 | ![]() |
FLOW/USDT | $0.3909 | $20,460.28 | 01:51:08 30/07/2025 |
100 | ![]() |
FLOW/USD | $0.3916 | $16,974.94 | 01:57:11 30/07/2025 |
101 | ![]() |
FLOW/EUR | $0.3889 | $14,495.05 | 01:57:08 30/07/2025 |
102 | ![]() |
FLOW/TRY | $0.3907 | $10,891.70 | 01:58:53 30/07/2025 |
103 | ![]() |
FLOW/USD | $0.3919 | $10,734.37 | 01:51:11 30/07/2025 |
104 | ![]() |
FLOW/USDT | $0.3899 | $9,752.14 | 02:00:08 30/07/2025 |
105 | ![]() |
FLOW/USDC | $0.3957 | $9,704.21 | 22:03:23 29/07/2025 |
106 | ![]() |
FLOW/EUR | $0.4021 | $6,953.42 | 01:57:12 30/07/2025 |
107 | ![]() |
FLOW/THB | $0.3893 | $6,870.13 | 01:57:07 30/07/2025 |
108 | ![]() |
FLOW/EUR | $0.3951 | $6,572.00 | 01:58:54 30/07/2025 |
109 | ![]() |
FLOW/EUR | $0.3951 | $6,450.08 | 01:57:11 30/07/2025 |
110 | ![]() |
FLOW/BTC | $0.3903 | $5,445.09 | 01:56:23 30/07/2025 |
111 | ![]() |
FLOW/USD | $0.3974 | $4,005.04 | 23:15:18 29/07/2025 |
112 | ![]() |
FLOW/USDT | $0.3879 | $3,485.40 | 01:59:53 30/07/2025 |
113 | ![]() |
WFLOW/WETH | $0.3964 | $2,865.34 | 21:56:11 29/07/2025 |
114 | ![]() |
FLOW/USDT | $0.3899 | $2,105.03 | 02:00:12 30/07/2025 |
115 | ![]() |
FLOW/USDT | $0.3929 | $2,078.11 | 01:58:53 30/07/2025 |
116 | ![]() |
FLOW/USDT | $0.3890 | $1,745.90 | 01:57:15 30/07/2025 |
117 | ![]() |
FLOW/EUR | $0.3951 | $1,663.37 | 01:57:11 30/07/2025 |
118 | ![]() |
FLOW/IDR | $0.3908 | $1,610.58 | 02:00:14 30/07/2025 |
119 | ![]() |
FLOW/USDT | $0.3899 | $1,610.47 | 02:00:14 30/07/2025 |
120 | ![]() |
FLOW/USDT | $0.3921 | $1,427.86 | 01:56:25 30/07/2025 |
121 | ![]() |
FLOW/TRY | $0.3924 | $997.59 | 01:57:07 30/07/2025 |
122 | ![]() |
FLOW/KRW | $0.3887 | $995.70 | 01:58:24 30/07/2025 |
123 | ![]() |
FLOW/USDT | $0.3899 | $345.69 | 01:57:13 30/07/2025 |
124 | ![]() |
FLOW/EUR | $0.3870 | $260.09 | 01:56:23 30/07/2025 |
125 | ![]() |
FLOW/BTC | $0.3964 | $70.22 | 01:56:25 30/07/2025 |
126 | ![]() |
FLOW/VNDC | $0.3905 | $69.29 | 01:57:12 30/07/2025 |
127 | ![]() |
FLOW/USD | $0.3900 | $20.80 | 01:57:08 30/07/2025 |
128 | ![]() |
FLOW/USDT | $0.3899 | $19.56 | 01:57:09 30/07/2025 |
129 | ![]() |
FLOW/USDT | $0.3899 | $17.25 | 01:57:08 30/07/2025 |
130 | ![]() |
FLOW/KRW | $0.3918 | $14.30 | 01:45:11 30/07/2025 |
131 | ![]() |
FLOW/USD | $0.3975 | $12.19 | 01:56:54 30/07/2025 |
132 | ![]() |
FLOW/INR | $0.4011 | $0.4339 | 02:00:08 30/07/2025 |
133 | ![]() |
FLOW/USDT | $0.3906 | $0.01016 | 01:57:12 30/07/2025 |
134 | ![]() |
FLOW/USDT | $0.3906 | $0.01016 | 01:48:08 30/07/2025 |
135 | ![]() |
FLOW/INR | $0.4076 | $0 | 02:00:11 30/07/2025 |
136 | ![]() |
FLOW/USDT | $0.3898 | $0 | 02:00:07 30/07/2025 |
137 | ![]() |
FLOW/INR | $0.4114 | $0 | 01:39:12 30/07/2025 |
138 | ![]() |
FLOW/USDT | $0.3909 | $0 | 01:57:12 30/07/2025 |
139 | ![]() |
FLOW/USDT | $0.3899 | $0 | 01:57:07 30/07/2025 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 30/07/2025, cặp giao dịch FLOW/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,552,435 với tỷ giá $0.3906.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.