Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FLOW/USDT | $0.7319 | $29,852,260 | 21:57:15 06/04/2026 | |
| 2 | FLOW/USDT | $0.03090 | $9,608,592 | 21:54:15 06/04/2026 | |
| 3 | FLOW/USDT | $0.02922 | $6,706,871 | 16:48:07 31/03/2026 | |
| 4 | FLOW/USDT | $0.03114 | $4,819,298 | 21:57:17 06/04/2026 | |
| 5 | FLOW/USDT | $0.9210 | $4,161,991 | 21:57:15 06/04/2026 | |
| 6 | FLOW/USDT | $0.03115 | $3,625,743 | 21:54:15 06/04/2026 | |
| 7 | FLOW/USDT | $0.03113 | $3,360,342 | 21:57:20 06/04/2026 | |
| 8 | FLOW/USDT | $0.03109 | $2,155,170 | 21:54:16 06/04/2026 | |
| 9 | FLOW/USDC | $0.03110 | $1,703,706 | 21:54:09 06/04/2026 | |
| 10 | FLOW/USDT | $0.03115 | $1,407,003 | 21:57:16 06/04/2026 | |
| 11 | FLOW/USDT | $0.03118 | $1,295,214 | 22:03:19 06/04/2026 | |
| 12 | FLOW/USDT | $0.3419 | $1,151,271 | 22:03:08 06/04/2026 | |
| 13 | FLOW/USDT | $0.03100 | $1,120,769 | 21:57:19 06/04/2026 | |
| 14 | FLOW/USDT | $0.03099 | $1,046,676 | 22:03:17 06/04/2026 | |
| 15 | FLOW/USDT | $0.03113 | $700,558 | 21:57:18 06/04/2026 | |
| 16 | FLOW/USDT | $0.03113 | $684,077 | 21:54:16 06/04/2026 | |
| 17 | FLOW/USDT | $0.03110 | $672,715 | 21:57:08 06/04/2026 | |
| 18 | FLOW/USDT | $0.03112 | $633,347 | 21:57:07 06/04/2026 | |
| 19 | FLOW/USDT | $0.03108 | $603,642 | 21:54:15 06/04/2026 | |
| 20 | FLOW/USDT | $0.03110 | $571,645 | 21:56:42 06/04/2026 | |
| 21 | FLOW/USDT | $0.03105 | $530,854 | 21:54:12 06/04/2026 | |
| 22 | FLOW/USDT | $0.06000 | $481,143 | 21:57:22 06/04/2026 | |
| 23 | FLOW/USDT | $0.03148 | $434,980 | 21:57:07 06/04/2026 | |
| 24 | FLOW/USDT | $0.03299 | $428,922 | 22:03:16 06/04/2026 | |
| 25 | FLOW/USDT | $0.03300 | $364,933 | 22:00:13 06/04/2026 | |
| 26 | FLOW/USDT | $0.03109 | $288,323 | 21:57:08 06/04/2026 | |
| 27 | FLOW/USDT | $0.03200 | $248,268 | 21:57:18 06/04/2026 | |
| 28 | FLOW/USDT | $0.03110 | $239,789 | 21:54:25 06/04/2026 | |
| 29 | FLOW/USDT | $0.03112 | $212,065 | 21:57:15 06/04/2026 | |
| 30 | FLOW/USDT | $0.03115 | $202,451 | 21:57:15 06/04/2026 | |
| 31 | FLOW/USDT | $0.03112 | $196,797 | 21:57:17 06/04/2026 | |
| 32 | FLOW/USDT | $0.03113 | $182,911 | 22:00:13 06/04/2026 | |
| 33 | FLOW/USDT | $0.03109 | $171,552 | 21:54:10 06/04/2026 | |
| 34 | FLOW/USDT | $0.03118 | $168,293 | 22:03:11 06/04/2026 | |
| 35 | FLOW/USDT | $0.03111 | $137,548 | 21:57:08 06/04/2026 | |
| 36 | FLOW/USDT | $0.03113 | $129,974 | 22:03:08 06/04/2026 | |
| 37 | FLOW/USDT | $0.03112 | $128,232 | 21:57:16 06/04/2026 | |
| 38 | FLOW/USDT | $0.03111 | $126,053 | 21:57:10 06/04/2026 | |
| 39 | FLOW/USDT | $0.03102 | $123,552 | 21:54:14 06/04/2026 | |
| 40 | FLOW/USDT | $0.03113 | $122,987 | 21:56:24 06/04/2026 | |
| 41 | FLOW/USDT | $0.03107 | $103,942 | 21:54:19 06/04/2026 | |
| 42 | FLOW/TRY | $0.03073 | $101,164 | 21:54:53 06/04/2026 | |
| 43 | FLOW/USDT | $0.03121 | $95,847.86 | 22:03:15 06/04/2026 | |
| 44 | FLOW/USD | $0.03102 | $91,693.23 | 21:56:59 06/04/2026 | |
| 45 | FLOW/USDT | $0.03107 | $89,690.99 | 21:54:12 06/04/2026 | |
| 46 | FLOW/USDT | $0.03127 | $73,432.25 | 21:57:07 06/04/2026 | |
| 47 | FLOW/USDT | $0.03096 | $69,333.62 | 21:42:08 06/04/2026 | |
| 48 | FLOW/USDT | $0.03128 | $56,714.52 | 21:57:09 06/04/2026 | |
| 49 | FLOW/USDT | $0.03111 | $55,361.61 | 21:57:12 06/04/2026 | |
| 50 | FLOW/USDT | $0.03110 | $48,042.08 | 21:57:10 06/04/2026 | |
| 51 | FLOW/USDT | $0.03108 | $42,043.26 | 21:54:08 06/04/2026 | |
| 52 | FLOW/USDT | $0.03109 | $35,495.39 | 21:57:07 06/04/2026 | |
| 53 | FLOW/USDT | $0.03110 | $34,646.15 | 21:54:09 06/04/2026 | |
| 54 | FLOW/USDT | $0.03090 | $33,177.03 | 21:54:53 06/04/2026 | |
| 55 | FLOW/USDT | $0.03101 | $28,598.10 | 21:42:07 06/04/2026 | |
| 56 | FLOW/USDT | $0.03099 | $28,144.91 | 22:03:12 06/04/2026 | |
| 57 | FLOW/EUR | $0.03095 | $25,114.96 | 21:54:12 06/04/2026 | |
| 58 | FLOW/USDT | $0.03106 | $24,876.84 | 21:56:54 06/04/2026 | |
| 59 | FLOW/USDT | $0.03110 | $23,137.64 | 21:59:54 06/04/2026 | |
| 60 | FLOW/USDT | $0.3300 | $22,160.60 | 21:57:17 06/04/2026 | |
| 61 | FLOW/USD | $0.03120 | $20,485.79 | 21:59:56 06/04/2026 | |
| 62 | FLOW/USDT | $0.03110 | $20,264.97 | 21:57:16 06/04/2026 | |
| 63 | FLOW/USDT | $0.03107 | $15,867.96 | 21:59:54 06/04/2026 | |
| 64 | FLOW/USDT | $0.03111 | $15,393.51 | 21:57:07 06/04/2026 | |
| 65 | FLOW/USDT | $0.03111 | $14,538.58 | 21:57:10 06/04/2026 | |
| 66 | FLOW/USDT | $0.03110 | $12,421.01 | 21:55:54 06/04/2026 | |
| 67 | FLOW/USDT | $0.03110 | $10,694.10 | 21:57:08 06/04/2026 | |
| 68 | FLOW/USDT | $0.03087 | $9,362.37 | 21:54:19 06/04/2026 | |
| 69 | FLOW/USDT | $0.03110 | $7,761.38 | 21:57:16 06/04/2026 | |
| 70 | FLOW/USDT | $0.03110 | $6,785.94 | 21:57:09 06/04/2026 | |
| 71 | FLOW/USDT | $0.03100 | $6,141.42 | 21:54:07 06/04/2026 | |
| 72 | FLOW/USD | $0.03110 | $5,052.67 | 21:57:10 06/04/2026 | |
| 73 | FLOW/USDC | $0.03109 | $4,430.20 | 21:59:54 06/04/2026 | |
| 74 | FLOW/USDT | $0.03110 | $3,780.67 | 21:48:18 06/04/2026 | |
| 75 | FLOW/THB | $0.03108 | $3,453.50 | 21:54:13 06/04/2026 | |
| 76 | FLOW/EUR | $0.03082 | $3,417.56 | 21:59:56 06/04/2026 | |
| 77 | FLOW/EUR | $0.03083 | $3,349.51 | 21:57:07 06/04/2026 | |
| 78 | FLOW/USDT | $0.03110 | $3,248.37 | 21:57:07 06/04/2026 | |
| 79 | FLOW/KRW | $0.03098 | $2,228.82 | 21:54:11 06/04/2026 | |
| 80 | FLOW/USDT | $0.03111 | $1,899.11 | 21:57:10 06/04/2026 | |
| 81 | FLOW/TRY | $0.03118 | $1,767.58 | 22:03:15 06/04/2026 | |
| 82 | FLOW/USDT | $0.03026 | $1,763.19 | 16:33:07 03/04/2026 | |
| 83 | FLOW/USD | $0.03101 | $1,409.17 | 21:57:10 06/04/2026 | |
| 84 | FLOW/USDT | $0.03110 | $1,247.04 | 21:54:15 06/04/2026 | |
| 85 | FLOW/USDT | $0.02972 | $1,015.36 | 22:03:11 06/04/2026 | |
| 86 | FLOW/EUR | $0.03083 | $857.61 | 21:57:10 06/04/2026 | |
| 87 | FLOW/USDC | $0.03789 | $676.30 | 22:03:15 06/04/2026 | |
| 88 | FLOW/USD | $0.03098 | $520.20 | 21:56:53 06/04/2026 | |
| 89 | FLOW/IDR | $0.03127 | $518.70 | 22:03:15 06/04/2026 | |
| 90 | FLOW/USDT | $0.03118 | $517.34 | 22:03:15 06/04/2026 | |
| 91 | FLOW/USDT | $0.03112 | $402.00 | 21:57:07 06/04/2026 | |
| 92 | FLOW/INR | $0.03160 | $113.31 | 21:57:08 06/04/2026 | |
| 93 | FLOW/USDT | $0.02273 | $99.30 | 02:55:53 06/04/2026 | |
| 94 | FLOW/USDT | $0.03111 | $95.35 | 21:57:08 06/04/2026 | |
| 95 | FLOW/EUR | $0.03043 | $59.82 | 21:56:53 06/04/2026 | |
| 96 | FLOW/USDC | $0.03168 | $47.51 | 21:48:08 06/04/2026 | |
| 97 | FLOW/USDT | $0.03112 | $40.80 | 21:54:09 06/04/2026 | |
| 98 | FLOW/USD | $0.03116 | $26.21 | 21:54:09 06/04/2026 | |
| 99 | FLOW/USDT | $0.03162 | $22.63 | 21:57:10 06/04/2026 | |
| 100 | FLOW/USDT | $0.03112 | $7.47 | 21:57:10 06/04/2026 | |
| 101 | FLOW/USDT | $0.03111 | $2.01 | 21:57:12 06/04/2026 | |
| 102 | FLOW/USDT | $0.02930 | $0 | 22:03:08 06/04/2026 | |
| 103 | FLOW/USDC | $0.03207 | $0 | 21:56:53 06/04/2026 | |
| 104 | FLOW/INR | $0.03284 | $0 | 22:03:18 06/04/2026 | |
| 105 | FLOW/USDT | $0.03200 | $0 | 22:03:10 06/04/2026 | |
| 106 | FLOW/USDT | $0.02930 | $0 | 21:57:08 06/04/2026 | |
| 107 | FLOW/USDT | $0.03110 | $0 | 22:03:11 06/04/2026 | |
| 108 | FLOW/INR | $0.05596 | $0 | 22:03:08 06/04/2026 | |
| 109 | FLOW/USDT | $0.03100 | $0 | 21:57:08 06/04/2026 | |
| 110 | FLOW/USDT | $0.04149 | $0 | 22:03:15 06/04/2026 | |
| 111 | FLOW/USDT | $0.03024 | $0 | 16:42:10 03/04/2026 | |
| 112 | FLOW/VNDC | $0.03023 | $0 | 16:42:10 03/04/2026 | |
| 113 | FLOW/USDT | $0.03109 | $0 | 22:00:45 06/04/2026 | |
| 114 | FLOW/USDT | $0.06899 | $0 | 21:57:16 06/04/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 06/04/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,852,260 với tỷ giá $0.7319.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.