Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FLOW/USDT | $0.7309 | $29,809,492 | 14:57:15 25/01/2026 | |
| 2 | FLOW/USDT | $0.07988 | $10,081,785 | 14:54:15 25/01/2026 | |
| 3 | FLOW/KRW | $0.08850 | $5,517,308 | 14:56:24 25/01/2026 | |
| 4 | FLOW/USDT | $0.07888 | $5,380,164 | 15:00:16 25/01/2026 | |
| 5 | FLOW/USDT | $0.08896 | $4,375,029 | 15:03:15 19/01/2026 | |
| 6 | FLOW/USDT | $0.9196 | $4,155,562 | 14:57:15 25/01/2026 | |
| 7 | FLOW/USDT | $0.07089 | $3,494,407 | 15:00:08 25/01/2026 | |
| 8 | FLOW/USDT | $0.07850 | $3,445,216 | 14:54:16 25/01/2026 | |
| 9 | FLOW/USDT | $0.07888 | $2,789,499 | 14:54:16 25/01/2026 | |
| 10 | FLOW/USDT | $0.08075 | $2,297,351 | 14:55:48 25/01/2026 | |
| 11 | FLOW/USDT | $0.08094 | $2,292,537 | 15:00:15 25/01/2026 | |
| 12 | FLOW/USDT | $0.07988 | $2,061,659 | 14:57:15 25/01/2026 | |
| 13 | FLOW/USDT | $0.08088 | $2,003,989 | 14:57:16 25/01/2026 | |
| 14 | FLOW/USDT | $0.07862 | $1,903,316 | 15:00:16 25/01/2026 | |
| 15 | FLOW/USDT | $0.07937 | $1,900,796 | 15:00:17 25/01/2026 | |
| 16 | FLOW/USDT | $0.07988 | $1,796,694 | 15:00:20 25/01/2026 | |
| 17 | FLOW/USDT | $0.07788 | $1,386,052 | 15:00:17 25/01/2026 | |
| 18 | FLOW/USDT | $0.08402 | $1,194,521 | 17:48:17 20/01/2026 | |
| 19 | FLOW/USDT | $0.3415 | $1,149,706 | 15:00:10 25/01/2026 | |
| 20 | FLOW/USDT | $0.07860 | $1,033,789 | 14:57:15 25/01/2026 | |
| 21 | FLOW/USDT | $0.07988 | $959,118 | 14:57:16 25/01/2026 | |
| 22 | FLOW/USDT | $0.08077 | $765,562 | 14:54:15 25/01/2026 | |
| 23 | FLOW/USDT | $0.08077 | $744,854 | 14:54:18 25/01/2026 | |
| 24 | FLOW/USDT | $0.07988 | $718,558 | 15:00:15 25/01/2026 | |
| 25 | FLOW/USDT | $0.07039 | $668,458 | 14:57:13 25/01/2026 | |
| 26 | FLOW/USDT | $0.07089 | $581,707 | 14:57:08 25/01/2026 | |
| 27 | FLOW/USDT | $0.08136 | $487,474 | 15:00:07 25/01/2026 | |
| 28 | FLOW/USDT | $0.07568 | $460,439 | 15:00:16 25/01/2026 | |
| 29 | FLOW/USDT | $0.08138 | $450,182 | 15:00:07 25/01/2026 | |
| 30 | FLOW/USDT | $0.07049 | $401,553 | 15:00:07 25/01/2026 | |
| 31 | FLOW/USDT | $0.08087 | $373,367 | 15:00:16 25/01/2026 | |
| 32 | FLOW/USDT | $0.08088 | $366,584 | 15:00:15 25/01/2026 | |
| 33 | FLOW/USDT | $0.07988 | $347,601 | 14:57:18 25/01/2026 | |
| 34 | FLOW/USDT | $0.07558 | $344,187 | 14:54:16 25/01/2026 | |
| 35 | FLOW/USDT | $0.07558 | $343,208 | 15:00:15 25/01/2026 | |
| 36 | FLOW/USDT | $0.06790 | $306,581 | 15:00:10 25/01/2026 | |
| 37 | FLOW/USDT | $0.07090 | $300,010 | 14:56:42 25/01/2026 | |
| 38 | FLOW/USDT | $0.08088 | $291,507 | 14:57:15 25/01/2026 | |
| 39 | FLOW/USDT | $0.07983 | $282,519 | 02:12:16 23/01/2026 | |
| 40 | FLOW/USDT | $0.07988 | $254,361 | 14:57:18 25/01/2026 | |
| 41 | FLOW/USDT | $0.07888 | $238,005 | 14:57:15 25/01/2026 | |
| 42 | FLOW/USDT | $0.07938 | $215,384 | 14:57:16 25/01/2026 | |
| 43 | FLOW/USDT | $0.08147 | $177,261 | 14:54:12 25/01/2026 | |
| 44 | FLOW/USDT | $0.08111 | $171,165 | 14:56:54 25/01/2026 | |
| 45 | FLOW/USDT | $0.07998 | $154,067 | 14:57:19 25/01/2026 | |
| 46 | FLOW/USDT | $0.07878 | $120,276 | 14:57:09 25/01/2026 | |
| 47 | FLOW/USDT | $0.07332 | $102,770 | 14:06:10 21/01/2026 | |
| 48 | FLOW/USDT | $0.07884 | $101,774 | 15:00:07 25/01/2026 | |
| 49 | FLOW/USDT | $0.06989 | $101,093 | 14:57:07 25/01/2026 | |
| 50 | FLOW/KRW | $0.1009 | $93,066.25 | 14:59:54 25/01/2026 | |
| 51 | FLOW/USDT | $0.06989 | $82,977.59 | 14:57:10 25/01/2026 | |
| 52 | FLOW/USDT | $0.07038 | $70,955.22 | 14:57:09 25/01/2026 | |
| 53 | FLOW/USDT | $0.08135 | $62,497.28 | 14:51:09 25/01/2026 | |
| 54 | FLOW/USDT | $0.08136 | $62,132.28 | 14:56:24 25/01/2026 | |
| 55 | FLOW/USDT | $0.07039 | $41,951.41 | 14:57:12 25/01/2026 | |
| 56 | FLOW/USDT | $0.06989 | $38,348.61 | 15:00:12 25/01/2026 | |
| 57 | FLOW/USDT | $0.07025 | $37,733.47 | 14:59:23 25/01/2026 | |
| 58 | FLOW/USDT | $0.07089 | $31,718.94 | 14:57:11 25/01/2026 | |
| 59 | FLOW/USDT | $0.07089 | $29,940.59 | 14:57:08 25/01/2026 | |
| 60 | FLOW/USDT | $0.07917 | $29,362.16 | 15:00:11 25/01/2026 | |
| 61 | FLOW/USD | $0.08100 | $27,948.74 | 14:56:59 25/01/2026 | |
| 62 | FLOW/USDT | $0.08248 | $27,271.03 | 14:57:11 25/01/2026 | |
| 63 | FLOW/USDT | $0.06989 | $25,556.34 | 14:57:11 25/01/2026 | |
| 64 | FLOW/USDT | $0.07019 | $23,540.27 | 14:57:14 25/01/2026 | |
| 65 | FLOW/TRY | $0.07846 | $23,260.81 | 14:57:28 25/01/2026 | |
| 66 | FLOW/USDT | $0.3295 | $22,128.79 | 15:00:09 25/01/2026 | |
| 67 | FLOW/USD | $0.08220 | $19,827.42 | 14:59:54 25/01/2026 | |
| 68 | FLOW/USDT | $0.07089 | $18,356.79 | 15:00:11 25/01/2026 | |
| 69 | FLOW/EUR | $0.08174 | $16,461.54 | 14:59:54 25/01/2026 | |
| 70 | FLOW/EUR | $0.08115 | $16,324.90 | 14:57:08 25/01/2026 | |
| 71 | FLOW/USDT | $0.08725 | $13,194.47 | 18:36:15 19/01/2026 | |
| 72 | FLOW/USDT | $0.06989 | $13,157.34 | 15:00:09 25/01/2026 | |
| 73 | FLOW/USDT | $0.06989 | $13,108.42 | 14:57:10 25/01/2026 | |
| 74 | FLOW/USDT | $0.06989 | $13,084.97 | 15:00:09 25/01/2026 | |
| 75 | FLOW/USDT | $0.07089 | $12,526.71 | 14:57:07 25/01/2026 | |
| 76 | FLOW/USDT | $0.08187 | $12,362.87 | 14:54:07 25/01/2026 | |
| 77 | FLOW/USDT | $0.07988 | $11,892.81 | 15:00:15 25/01/2026 | |
| 78 | FLOW/USDT | $0.08148 | $9,702.55 | 15:00:11 25/01/2026 | |
| 79 | FLOW/USDT | $0.08155 | $9,049.57 | 14:57:07 25/01/2026 | |
| 80 | FLOW/USDT | $0.06989 | $8,420.07 | 14:57:10 25/01/2026 | |
| 81 | FLOW/USDT | $0.06989 | $7,894.00 | 15:00:11 25/01/2026 | |
| 82 | FLOW/USDT | $0.06890 | $7,510.95 | 15:00:07 25/01/2026 | |
| 83 | FLOW/USDT | $0.08217 | $7,190.25 | 14:55:23 25/01/2026 | |
| 84 | FLOW/USDT | $0.06989 | $7,094.55 | 14:54:07 25/01/2026 | |
| 85 | FLOW/USDT | $0.08327 | $6,770.84 | 14:54:10 25/01/2026 | |
| 86 | FLOW/USDC | $0.07021 | $6,393.07 | 14:59:53 25/01/2026 | |
| 87 | FLOW/THB | $0.09669 | $5,154.72 | 14:54:07 25/01/2026 | |
| 88 | FLOW/USD | $0.08220 | $4,972.48 | 15:00:10 25/01/2026 | |
| 89 | FLOW/USDT | $0.07089 | $4,483.52 | 14:57:10 25/01/2026 | |
| 90 | FLOW/EUR | $0.08174 | $4,160.60 | 15:00:10 25/01/2026 | |
| 91 | FLOW/USDT | $0.08137 | $3,825.18 | 15:03:40 25/01/2026 | |
| 92 | FLOW/USDT | $0.07988 | $3,648.78 | 14:57:16 25/01/2026 | |
| 93 | FLOW/TRY | $0.07061 | $3,620.85 | 15:00:10 25/01/2026 | |
| 94 | FLOW/USDT | $0.07089 | $3,558.78 | 14:57:07 25/01/2026 | |
| 95 | FLOW/USDT | $0.07089 | $3,411.83 | 14:57:11 25/01/2026 | |
| 96 | FLOW/USDT | $0.06989 | $3,085.32 | 14:48:11 25/01/2026 | |
| 97 | FLOW/USDT | $0.08147 | $2,873.42 | 14:54:07 25/01/2026 | |
| 98 | FLOW/INR | $0.07247 | $2,128.43 | 15:00:12 25/01/2026 | |
| 99 | FLOW/USDT | $0.07888 | $1,852.28 | 15:00:16 25/01/2026 | |
| 100 | FLOW/USD | $0.08204 | $1,494.55 | 14:56:53 25/01/2026 | |
| 101 | FLOW/KRW | $0.09085 | $1,078.62 | 14:54:53 25/01/2026 | |
| 102 | FLOW/USDT | $0.04793 | $869.66 | 14:59:23 25/01/2026 | |
| 103 | FLOW/USDT | $0.06989 | $807.27 | 14:57:09 25/01/2026 | |
| 104 | FLOW/INR | $0.07682 | $470.94 | 14:54:11 25/01/2026 | |
| 105 | FLOW/IDR | $0.07117 | $351.48 | 15:00:15 25/01/2026 | |
| 106 | FLOW/USDT | $0.07089 | $350.11 | 15:00:15 25/01/2026 | |
| 107 | FLOW/USD | $0.09303 | $327.22 | 14:57:07 25/01/2026 | |
| 108 | FLOW/USDT | $0.07888 | $192.83 | 14:57:28 25/01/2026 | |
| 109 | FLOW/BTC | $0.08854 | $108.79 | 14:56:53 25/01/2026 | |
| 110 | FLOW/EUR | $0.07095 | $70.18 | 14:54:07 25/01/2026 | |
| 111 | FLOW/USDT | $0.07488 | $69.96 | 15:00:12 25/01/2026 | |
| 112 | FLOW/USDT | $0.07388 | $29.96 | 14:57:10 25/01/2026 | |
| 113 | FLOW/USD | $0.08200 | $22.46 | 14:54:07 25/01/2026 | |
| 114 | FLOW/KRW | $0.08497 | $17.59 | 14:54:11 25/01/2026 | |
| 115 | FLOW/USDT | $0.07389 | $0.5482 | 15:00:11 25/01/2026 | |
| 116 | FLOW/USDT | $0.08896 | $0 | 14:54:11 25/01/2026 | |
| 117 | FLOW/EUR | $0.09132 | $0 | 14:56:53 25/01/2026 | |
| 118 | FLOW/USDT | $0.08287 | $0 | 15:00:08 25/01/2026 | |
| 119 | FLOW/USDT | $0.08896 | $0 | 14:57:08 25/01/2026 | |
| 120 | FLOW/USDT | $0.08218 | $0 | 14:57:11 25/01/2026 | |
| 121 | FLOW/INR | $0.09052 | $0 | 14:09:07 25/01/2026 | |
| 122 | FLOW/USDT | $0.07088 | $0 | 14:09:07 25/01/2026 | |
| 123 | FLOW/USDT | $0.08948 | $0 | 14:57:07 25/01/2026 | |
| 124 | FLOW/USDT | $0.09495 | $0 | 15:00:15 25/01/2026 | |
| 125 | FLOW/USDC | $0.08497 | $0 | 15:00:15 25/01/2026 | |
| 126 | FLOW/VNDC | $0.07106 | $0 | 15:00:13 25/01/2026 | |
| 127 | FLOW/USDC | $0.08298 | $0 | 14:36:08 25/01/2026 | |
| 128 | FLOW/USDT | $0.08123 | $0 | 15:00:07 25/01/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 25/01/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,809,492 với tỷ giá $0.7309.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.