Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FLOW/USDT | $0.7318 | $29,846,384 | 12:54:15 20/02/2026 | |
| 2 | FLOW/USDT | $0.03728 | $9,904,012 | 12:57:15 20/02/2026 | |
| 3 | FLOW/USDT | $0.03723 | $6,678,683 | 13:00:16 20/02/2026 | |
| 4 | FLOW/KRW | $0.05894 | $5,864,342 | 12:59:54 20/02/2026 | |
| 5 | FLOW/USDT | $0.03733 | $5,134,651 | 12:54:16 20/02/2026 | |
| 6 | FLOW/USDT | $0.9206 | $4,159,918 | 12:57:16 20/02/2026 | |
| 7 | FLOW/KRW | $0.04253 | $3,279,711 | 12:56:53 20/02/2026 | |
| 8 | FLOW/USDT | $0.04359 | $2,886,928 | 07:30:17 14/02/2026 | |
| 9 | FLOW/USDT | $0.03744 | $2,812,713 | 12:56:01 20/02/2026 | |
| 10 | FLOW/USDT | $0.03751 | $2,767,439 | 12:57:17 20/02/2026 | |
| 11 | FLOW/USDT | $0.03699 | $2,566,644 | 13:00:17 20/02/2026 | |
| 12 | FLOW/USDT | $0.03732 | $2,555,691 | 12:57:18 20/02/2026 | |
| 13 | FLOW/USDT | $0.03736 | $2,503,030 | 12:54:16 20/02/2026 | |
| 14 | FLOW/USDT | $0.03731 | $1,782,448 | 12:57:18 20/02/2026 | |
| 15 | FLOW/USDT | $0.03799 | $1,650,554 | 13:00:09 20/02/2026 | |
| 16 | FLOW/USDT | $0.03735 | $1,490,599 | 12:57:16 20/02/2026 | |
| 17 | FLOW/USDT | $0.03738 | $1,420,068 | 12:54:15 20/02/2026 | |
| 18 | FLOW/USDT | $0.3419 | $1,150,977 | 13:00:12 20/02/2026 | |
| 19 | FLOW/USDT | $0.03698 | $1,110,073 | 13:00:18 20/02/2026 | |
| 20 | FLOW/USDT | $0.03720 | $897,604 | 12:57:15 20/02/2026 | |
| 21 | FLOW/USDT | $0.03736 | $752,445 | 12:57:15 20/02/2026 | |
| 22 | FLOW/USDT | $0.03799 | $673,063 | 12:54:16 20/02/2026 | |
| 23 | FLOW/USDT | $0.03698 | $657,811 | 13:00:15 20/02/2026 | |
| 24 | FLOW/USDT | $0.03747 | $630,562 | 12:56:42 20/02/2026 | |
| 25 | FLOW/USDT | $0.03742 | $580,718 | 12:57:12 20/02/2026 | |
| 26 | FLOW/USDT | $0.03732 | $523,908 | 12:57:16 20/02/2026 | |
| 27 | FLOW/USDT | $0.03798 | $484,469 | 12:57:18 20/02/2026 | |
| 28 | FLOW/USDT | $0.05998 | $480,983 | 13:00:17 20/02/2026 | |
| 29 | FLOW/USDT | $0.03734 | $469,915 | 12:57:15 20/02/2026 | |
| 30 | FLOW/USDT | $0.03699 | $427,279 | 13:00:10 20/02/2026 | |
| 31 | FLOW/USDT | $0.03739 | $387,248 | 12:54:10 20/02/2026 | |
| 32 | FLOW/USDT | $0.03730 | $378,812 | 12:57:17 20/02/2026 | |
| 33 | FLOW/USDT | $0.03599 | $374,740 | 13:00:10 20/02/2026 | |
| 34 | FLOW/USDT | $0.03738 | $369,011 | 12:57:16 20/02/2026 | |
| 35 | FLOW/USDT | $0.03738 | $329,508 | 12:57:15 20/02/2026 | |
| 36 | FLOW/USDT | $0.03729 | $328,085 | 12:54:19 20/02/2026 | |
| 37 | FLOW/USDT | $0.03756 | $217,704 | 12:51:07 20/02/2026 | |
| 38 | FLOW/USDT | $0.03748 | $212,144 | 12:54:08 20/02/2026 | |
| 39 | FLOW/TRY | $0.03731 | $211,281 | 12:54:08 20/02/2026 | |
| 40 | FLOW/USDT | $0.04641 | $205,629 | 13:00:07 20/02/2026 | |
| 41 | FLOW/USDT | $0.03729 | $148,766 | 13:00:07 20/02/2026 | |
| 42 | FLOW/USDT | $0.03742 | $135,817 | 12:57:10 20/02/2026 | |
| 43 | FLOW/USDT | $0.03743 | $120,379 | 12:57:07 20/02/2026 | |
| 44 | FLOW/USDT | $0.03741 | $114,559 | 13:00:10 20/02/2026 | |
| 45 | FLOW/USDT | $0.03740 | $112,654 | 12:56:53 20/02/2026 | |
| 46 | FLOW/USDT | $0.03740 | $112,648 | 12:57:12 20/02/2026 | |
| 47 | FLOW/USD | $0.03740 | $97,263.70 | 12:59:54 20/02/2026 | |
| 48 | FLOW/USDT | $0.03739 | $94,011.74 | 12:54:11 20/02/2026 | |
| 49 | FLOW/USDT | $0.03738 | $89,160.77 | 12:56:54 20/02/2026 | |
| 50 | FLOW/USDT | $0.03718 | $88,533.78 | 13:00:16 20/02/2026 | |
| 51 | FLOW/USDT | $0.03758 | $81,167.24 | 12:57:08 20/02/2026 | |
| 52 | FLOW/USDT | $0.03740 | $64,891.60 | 13:00:09 20/02/2026 | |
| 53 | FLOW/USDT | $0.03746 | $63,093.95 | 12:57:12 20/02/2026 | |
| 54 | FLOW/USDT | $0.03716 | $62,707.76 | 12:54:08 20/02/2026 | |
| 55 | FLOW/USDT | $0.03746 | $59,882.08 | 12:57:07 20/02/2026 | |
| 56 | FLOW/USDT | $0.03739 | $59,684.66 | 12:54:18 20/02/2026 | |
| 57 | FLOW/USD | $0.03700 | $56,022.83 | 12:56:59 20/02/2026 | |
| 58 | FLOW/EUR | $0.03703 | $55,388.76 | 12:59:54 20/02/2026 | |
| 59 | FLOW/USDT | $0.03729 | $55,253.41 | 13:00:08 20/02/2026 | |
| 60 | FLOW/EUR | $0.03703 | $52,228.68 | 12:57:08 20/02/2026 | |
| 61 | FLOW/USDT | $0.03737 | $50,653.99 | 13:00:13 20/02/2026 | |
| 62 | FLOW/USDT | $0.03746 | $40,413.72 | 12:57:08 20/02/2026 | |
| 63 | FLOW/USDT | $0.03742 | $38,717.55 | 12:57:08 20/02/2026 | |
| 64 | FLOW/USDT | $0.03738 | $35,816.07 | 12:57:11 20/02/2026 | |
| 65 | FLOW/USDT | $0.03699 | $33,914.98 | 13:00:10 20/02/2026 | |
| 66 | FLOW/USDT | $0.03718 | $33,672.69 | 13:00:15 20/02/2026 | |
| 67 | FLOW/USDT | $0.03741 | $31,685.34 | 12:57:11 20/02/2026 | |
| 68 | FLOW/USDT | $0.03699 | $27,520.11 | 12:54:08 20/02/2026 | |
| 69 | FLOW/USDT | $0.03748 | $24,846.82 | 12:56:23 20/02/2026 | |
| 70 | FLOW/USD | $0.03760 | $23,304.36 | 12:54:07 20/02/2026 | |
| 71 | FLOW/USDT | $0.03699 | $22,370.91 | 12:54:09 20/02/2026 | |
| 72 | FLOW/USDT | $0.3299 | $22,153.63 | 12:54:07 20/02/2026 | |
| 73 | FLOW/USDT | $0.03699 | $20,144.13 | 13:00:09 20/02/2026 | |
| 74 | FLOW/USDT | $0.03735 | $20,010.44 | 12:59:53 20/02/2026 | |
| 75 | FLOW/USDT | $0.03746 | $19,656.43 | 12:57:11 20/02/2026 | |
| 76 | FLOW/USDT | $0.03742 | $14,143.74 | 12:57:08 20/02/2026 | |
| 77 | FLOW/USDT | $0.03742 | $14,023.51 | 12:57:12 20/02/2026 | |
| 78 | FLOW/EUR | $0.03703 | $13,461.52 | 12:54:07 20/02/2026 | |
| 79 | FLOW/USDT | $0.03699 | $13,241.16 | 13:00:16 20/02/2026 | |
| 80 | FLOW/USDT | $0.03699 | $12,875.00 | 13:00:12 20/02/2026 | |
| 81 | FLOW/USDT | $0.03739 | $6,681.62 | 12:54:10 20/02/2026 | |
| 82 | FLOW/KRW | $0.03768 | $6,353.50 | 12:59:53 20/02/2026 | |
| 83 | FLOW/USDT | $0.03748 | $5,383.54 | 12:42:07 20/02/2026 | |
| 84 | FLOW/USDT | $0.03747 | $5,365.90 | 12:54:10 20/02/2026 | |
| 85 | FLOW/USDT | $0.03729 | $5,151.69 | 12:54:16 20/02/2026 | |
| 86 | FLOW/THB | $0.09644 | $5,141.16 | 12:54:09 20/02/2026 | |
| 87 | FLOW/USDT | $0.03738 | $4,502.10 | 12:57:08 20/02/2026 | |
| 88 | FLOW/USDT | $0.03739 | $3,802.43 | 12:57:10 20/02/2026 | |
| 89 | FLOW/USDC | $0.03733 | $3,235.58 | 12:59:53 20/02/2026 | |
| 90 | FLOW/USDT | $0.03742 | $2,139.41 | 12:57:08 20/02/2026 | |
| 91 | FLOW/TRY | $0.03740 | $2,064.30 | 12:57:12 20/02/2026 | |
| 92 | FLOW/USDC | $0.03579 | $1,433.88 | 12:57:12 20/02/2026 | |
| 93 | FLOW/USDT | $0.03748 | $1,425.82 | 12:57:07 20/02/2026 | |
| 94 | FLOW/EUR | $0.03657 | $1,418.57 | 12:57:08 20/02/2026 | |
| 95 | FLOW/USDT | $0.03746 | $739.54 | 12:57:13 20/02/2026 | |
| 96 | FLOW/USDC | $0.03790 | $676.43 | 13:00:16 20/02/2026 | |
| 97 | FLOW/IDR | $0.03754 | $602.97 | 13:00:12 20/02/2026 | |
| 98 | FLOW/USDT | $0.03742 | $601.16 | 13:00:12 20/02/2026 | |
| 99 | FLOW/USDT | $0.03731 | $456.82 | 13:00:13 20/02/2026 | |
| 100 | FLOW/USD | $0.04251 | $372.31 | 12:57:11 20/02/2026 | |
| 101 | FLOW/BTC | $0.04281 | $274.17 | 12:56:53 20/02/2026 | |
| 102 | FLOW/USDT | $0.03698 | $237.77 | 12:57:09 20/02/2026 | |
| 103 | FLOW/USDT | $0.03474 | $187.25 | 12:59:55 20/02/2026 | |
| 104 | FLOW/USDT | $0.03473 | $187.23 | 12:57:09 20/02/2026 | |
| 105 | FLOW/USD | $0.03700 | $175.47 | 12:56:53 20/02/2026 | |
| 106 | FLOW/KRW | $0.04561 | $116.47 | 12:57:11 20/02/2026 | |
| 107 | FLOW/INR | $0.03915 | $82.44 | 13:00:08 20/02/2026 | |
| 108 | FLOW/VNDC | $0.03749 | $65.77 | 12:54:10 20/02/2026 | |
| 109 | FLOW/USD | $0.03756 | $15.65 | 12:57:07 20/02/2026 | |
| 110 | FLOW/EUR | $0.03621 | $12.13 | 12:56:53 20/02/2026 | |
| 111 | FLOW/USDT | $0.02998 | $4.52 | 22:22:23 16/02/2026 | |
| 112 | FLOW/INR | $0.03946 | $4.52 | 13:00:09 20/02/2026 | |
| 113 | FLOW/USDT | $0.03737 | $1.83 | 13:00:09 20/02/2026 | |
| 114 | FLOW/USDT | $0.03789 | $0 | 13:00:08 20/02/2026 | |
| 115 | FLOW/USDT | $0.03599 | $0 | 13:00:10 20/02/2026 | |
| 116 | FLOW/USDT | $0.03789 | $0 | 13:00:07 20/02/2026 | |
| 117 | FLOW/USDT | $0.03748 | $0 | 12:57:12 20/02/2026 | |
| 118 | FLOW/INR | $0.05717 | $0 | 12:33:12 20/02/2026 | |
| 119 | FLOW/USDT | $0.03698 | $0 | 12:33:12 20/02/2026 | |
| 120 | FLOW/USDT | $0.03748 | $0 | 12:57:11 20/02/2026 | |
| 121 | FLOW/USDT | $0.03709 | $0 | 13:00:16 20/02/2026 | |
| 122 | FLOW/USDT | $0.03756 | $0 | 12:54:10 20/02/2026 | |
| 123 | FLOW/USDT | $0.03729 | $0 | 13:03:41 20/02/2026 | |
| 124 | FLOW/USDT | $0.06897 | $0 | 13:00:15 20/02/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:15 20/02/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,846,384 với tỷ giá $0.7318.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.