Flow FLOW
Xếp hạng #275
05:18:00 09/02/2026
Giá Flow (FLOW)
$0.04534 -6.93%
0.0000006404 BTC
1,206 VND
Thấp: $0.04353
Cao: $0.05597
Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
FLOW/USDT | $0.7316 | $29,839,425 | 04:57:15 09/02/2026 |
| 2 |  Binance |
FLOW/USDT | $0.04790 | $9,776,230 | 04:54:16 09/02/2026 |
| 3 |  OrangeX |
FLOW/USDT | $0.04497 | $9,142,368 | 04:57:10 09/02/2026 |
| 4 |  AscendEX |
FLOW/USDT | $0.04818 | $8,998,100 | 04:54:15 09/02/2026 |
| 5 |  NovaEx |
FLOW/USDT | $0.04779 | $7,376,120 | 05:00:16 09/02/2026 |
| 6 |  IBIT Global |
FLOW/USDT | $0.04599 | $5,073,963 | 05:00:17 09/02/2026 |
| 7 |  Bybit |
FLOW/USDT | $0.05000 | $4,428,422 | 04:54:16 09/02/2026 |
| 8 |  CoinW |
FLOW/USDT | $0.05247 | $4,369,777 | 04:57:17 09/02/2026 |
| 9 |  OKX |
FLOW/USDT | $0.05244 | $4,315,092 | 04:55:59 09/02/2026 |
| 10 |  Tapbit |
FLOW/USDT | $0.9205 | $4,159,744 | 04:57:15 09/02/2026 |
| 11 |  FameEX |
FLOW/USDT | $0.04786 | $3,401,159 | 04:57:17 09/02/2026 |
| 12 |  Hotcoin |
FLOW/USDT | $0.04781 | $3,276,743 | 04:57:17 09/02/2026 |
| 13 |  BitTap |
FLOW/USDT | $0.04928 | $2,405,275 | 05:00:17 09/02/2026 |
| 14 |  KTX |
FLOW/USDT | $0.04597 | $2,318,938 | 05:00:11 09/02/2026 |
| 15 |  Gate |
FLOW/USDT | $0.05247 | $2,194,905 | 04:54:19 09/02/2026 |
| 16 |  Coinlocally |
FLOW/USDT | $0.05001 | $2,053,070 | 04:57:16 09/02/2026 |
| 17 |  Darkex Exchange |
FLOW/USDT | $0.04779 | $1,964,733 | 05:00:17 09/02/2026 |
| 18 |  Bitcastle |
FLOW/USDT | $0.04799 | $1,867,864 | 05:00:18 09/02/2026 |
| 19 |  Millionero |
FLOW/USDT | $0.05245 | $1,555,399 | 05:00:19 09/02/2026 |
| 20 |  Upbit |
FLOW/KRW | $0.06572 | $1,506,588 | 04:56:23 09/02/2026 |
| 21 |  Zoomex |
FLOW/USDT | $0.04999 | $1,330,216 | 04:57:16 09/02/2026 |
| 22 |  Bibox |
FLOW/USDT | $0.3419 | $1,151,184 | 05:00:13 09/02/2026 |
| 23 |  Bitrue |
FLOW/USDT | $0.04798 | $1,106,272 | 04:57:16 09/02/2026 |
| 24 |  Phemex |
FLOW/USDT | $0.04778 | $1,093,014 | 04:57:16 09/02/2026 |
| 25 |  Aivora Exchange |
FLOW/USDT | $0.05298 | $1,063,869 | 05:00:17 09/02/2026 |
| 26 |  BitbabyExchange |
FLOW/USDT | $0.05198 | $1,056,770 | 05:00:16 09/02/2026 |
| 27 | Binance |
FLOW/USDT | $0.04541 | $1,027,212 | 04:56:54 09/02/2026 |
| 28 |  Toobit |
FLOW/USDT | $0.04788 | $1,024,359 | 04:57:17 09/02/2026 |
| 29 |  Ourbit |
FLOW/USDT | $0.05248 | $892,507 | 04:57:15 09/02/2026 |
| 30 |  Bitunix |
FLOW/USDT | $0.04782 | $838,075 | 04:57:15 09/02/2026 |
| 31 |  Cofinex |
FLOW/USDT | $0.04939 | $822,364 | 05:00:15 09/02/2026 |
| 32 |  Bitget |
FLOW/USDT | $0.04942 | $821,022 | 04:54:15 09/02/2026 |
| 33 |  VOOX Exchange |
FLOW/USDT | $0.04698 | $639,510 | 04:57:18 09/02/2026 |
| 34 |  BitMart |
FLOW/USDT | $0.04528 | $620,631 | 04:57:11 09/02/2026 |
| 35 |  KuCoin |
FLOW/USDT | $0.05207 | $531,423 | 04:54:18 09/02/2026 |
| 36 |  SuperEx |
FLOW/USDT | $0.04699 | $526,382 | 05:00:14 09/02/2026 |
| 37 |  WhiteBIT |
FLOW/USDT | $0.05001 | $497,929 | 04:57:15 09/02/2026 |
| 38 |  Ju.com |
FLOW/USDT | $0.04499 | $463,696 | 05:00:12 09/02/2026 |
| 39 |  XXKK |
FLOW/USDT | $0.04488 | $354,108 | 05:00:07 09/02/2026 |
| 40 |  MEXC |
FLOW/USDT | $0.04490 | $352,403 | 04:57:11 09/02/2026 |
| 41 |  AstralX |
FLOW/USDT | $0.05289 | $351,081 | 05:00:11 09/02/2026 |
| 42 |  BtcTurk | Kripto |
FLOW/TRY | $0.04889 | $345,889 | 04:59:23 09/02/2026 |
| 43 | Millionero |
FLOW/USDT | $0.05287 | $308,812 | 04:57:11 09/02/2026 |
| 44 |  Azbit |
FLOW/USDT | $0.05287 | $245,623 | 04:57:11 09/02/2026 |
| 45 | Gate |
FLOW/USDT | $0.05283 | $226,926 | 04:56:54 09/02/2026 |
| 46 |  LBank |
FLOW/USDT | $0.04542 | $219,774 | 04:57:13 09/02/2026 |
| 47 | WhiteBIT |
FLOW/USDT | $0.04523 | $218,785 | 04:57:11 09/02/2026 |
| 48 | Bitunix |
FLOW/USDT | $0.04497 | $183,935 | 04:57:07 09/02/2026 |
| 49 |  TruBit Pro Exchange |
FLOW/USDT | $0.04539 | $174,261 | 05:00:11 09/02/2026 |
| 50 |  TGEX |
FLOW/USDT | $0.04399 | $169,062 | 05:00:11 09/02/2026 |
| 51 |  CoinChief |
FLOW/USDT | $0.04779 | $145,842 | 05:00:16 09/02/2026 |
| 52 |  Gems Trade |
FLOW/USDT | $0.05292 | $111,670 | 05:00:13 09/02/2026 |
| 53 | OKX |
FLOW/USDT | $0.05290 | $111,654 | 04:56:54 09/02/2026 |
| 54 |  BTCC |
FLOW/USDT | $0.04533 | $102,491 | 04:57:13 09/02/2026 |
| 55 |  Qmall Exchange |
FLOW/USDT | $0.04541 | $98,226.07 | 05:00:11 09/02/2026 |
| 56 |  BingX |
FLOW/USDT | $0.04561 | $81,051.09 | 04:57:07 09/02/2026 |
| 57 |  BYDFi |
FLOW/USDT | $0.04537 | $73,231.90 | 04:57:11 09/02/2026 |
| 58 |  BlockFin |
FLOW/USDT | $0.04536 | $70,847.94 | 04:54:07 09/02/2026 |
| 59 | Bitcastle |
FLOW/USDT | $0.04509 | $69,987.19 | 05:00:14 09/02/2026 |
| 60 |  Bithumb |
FLOW/KRW | $0.07036 | $64,563.67 | 04:59:54 09/02/2026 |
| 61 |  Biconomy.com |
FLOW/USDT | $0.04548 | $58,065.19 | 04:57:11 09/02/2026 |
| 62 |  CEEX exchange |
FLOW/USDT | $0.04499 | $56,417.15 | 05:00:11 09/02/2026 |
| 63 | BlockFin |
FLOW/USDT | $0.04788 | $55,146.94 | 04:54:15 09/02/2026 |
| 64 | Aivora Exchange |
FLOW/USDT | $0.04499 | $53,045.92 | 05:00:13 09/02/2026 |
| 65 |  CEX.IO |
FLOW/USDT | $0.05297 | $50,648.91 | 04:57:12 09/02/2026 |
| 66 | Ourbit |
FLOW/USDT | $0.04541 | $50,318.54 | 04:57:11 09/02/2026 |
| 67 |  BloFin |
FLOW/USDT | $0.04536 | $42,290.80 | 04:54:08 09/02/2026 |
| 68 |  CZR Exchange |
FLOW/USDT | $0.04690 | $32,520.81 | 08:30:11 05/02/2026 |
| 69 |  Kraken |
FLOW/USD | $0.05390 | $32,458.73 | 04:59:54 09/02/2026 |
| 70 | Koinbay |
FLOW/USDT | $0.04497 | $30,243.46 | 04:57:09 09/02/2026 |
| 71 | Bitrue |
FLOW/USDT | $0.04498 | $27,009.10 | 04:57:13 09/02/2026 |
| 72 |  Coinbase Exchange |
FLOW/USD | $0.05300 | $25,910.53 | 04:56:29 09/02/2026 |
| 73 |  CoinEx |
FLOW/USDT | $0.04540 | $25,650.33 | 04:59:53 09/02/2026 |
| 74 | BitbabyExchange |
FLOW/USDT | $0.3299 | $22,157.24 | 05:00:12 09/02/2026 |
| 75 | WhiteBIT |
FLOW/EUR | $0.04517 | $20,749.71 | 04:57:11 09/02/2026 |
| 76 |  PrimeXBT |
FLOW/USDT | $0.04798 | $19,624.26 | 05:03:15 09/02/2026 |
| 77 | KuCoin |
FLOW/USDT | $0.05207 | $18,455.92 | 04:47:23 09/02/2026 |
| 78 |  ZKE |
FLOW/USDT | $0.04499 | $18,090.99 | 05:00:13 09/02/2026 |
| 79 | Bybit |
FLOW/USDT | $0.05287 | $17,609.79 | 04:54:08 09/02/2026 |
| 80 |  Deepcoin |
FLOW/USDT | $0.05290 | $13,927.05 | 04:57:08 09/02/2026 |
| 81 | Kraken |
FLOW/EUR | $0.05352 | $12,801.62 | 04:59:54 09/02/2026 |
| 82 | BtcTurk | Kripto |
FLOW/USDT | $0.04858 | $12,744.71 | 04:59:23 09/02/2026 |
| 83 |  Bit2Me |
FLOW/EUR | $0.05352 | $12,494.80 | 04:57:12 09/02/2026 |
| 84 |  PointPay |
FLOW/USDT | $0.04548 | $9,104.71 | 04:57:11 09/02/2026 |
| 85 |  Niza.io |
FLOW/USD | $0.05220 | $8,284.53 | 04:42:10 09/02/2026 |
| 86 |  XBO.com |
FLOW/USDT | $0.05287 | $6,495.57 | 05:00:10 09/02/2026 |
| 87 |  CoinUp.io |
FLOW/USDT | $0.04497 | $6,218.79 | 04:54:08 09/02/2026 |
| 88 |  DigiFinex |
FLOW/USDT | $0.05277 | $5,853.84 | 04:54:07 09/02/2026 |
| 89 | OKX |
FLOW/USD | $0.05245 | $5,799.22 | 04:56:54 09/02/2026 |
| 90 |  Bitkub |
FLOW/THB | $0.09538 | $5,084.86 | 04:57:11 09/02/2026 |
| 91 | CoinEx |
FLOW/USDC | $0.04544 | $3,992.09 | 04:59:53 09/02/2026 |
| 92 | BloFin |
FLOW/USDT | $0.04777 | $3,378.88 | 04:51:16 09/02/2026 |
| 93 |  Bitlo |
FLOW/TRY | $0.04574 | $3,215.48 | 05:00:11 09/02/2026 |
| 94 | Niza.io |
FLOW/EUR | $0.05352 | $3,087.17 | 04:42:10 09/02/2026 |
| 95 | Bitget |
FLOW/USDT | $0.05217 | $2,497.32 | 04:54:07 09/02/2026 |
| 96 |  ADEN |
FLOW/USDT | $0.05257 | $1,490.90 | 05:03:41 09/02/2026 |
| 97 |  Coinbase International Exchange |
FLOW/USDC | $0.05252 | $1,253.39 | 05:00:16 09/02/2026 |
| 98 |  TRIV |
FLOW/IDR | $0.04560 | $776.24 | 05:00:14 09/02/2026 |
| 99 | TRIV |
FLOW/USDT | $0.04543 | $773.36 | 05:00:14 09/02/2026 |
| 100 |  Bitop |
FLOW/USDT | $0.04531 | $723.83 | 05:00:12 09/02/2026 |
| 101 |  Tokocrypto |
FLOW/USDT | $0.04538 | $708.08 | 04:57:08 09/02/2026 |
| 102 |  Crypto.com Exchange |
FLOW/USD | $0.05808 | $660.92 | 04:57:08 09/02/2026 |
| 103 |  WEEX |
FLOW/USDT | $0.04497 | $414.52 | 04:57:12 09/02/2026 |
| 104 |  Coinone |
FLOW/KRW | $0.06558 | $296.75 | 04:56:54 09/02/2026 |
| 105 | CEX.IO |
FLOW/USD | $0.05300 | $39.76 | 04:57:12 09/02/2026 |
| 106 | Upbit |
FLOW/BTC | $0.06731 | $26.22 | 04:56:54 09/02/2026 |
| 107 | OKX |
FLOW/EUR | $0.05248 | $26.00 | 04:56:54 09/02/2026 |
| 108 |  Bitcoiva |
FLOW/INR | $0.04709 | $25.27 | 05:00:12 09/02/2026 |
| 109 |  Korbit |
FLOW/KRW | $0.07549 | $19.79 | 05:00:20 09/02/2026 |
| 110 |  Binance TH |
FLOW/USDT | $0.04537 | $16.56 | 04:57:08 09/02/2026 |
| 111 |  HitBTC |
FLOW/USDT | $0.05147 | $11.22 | 04:54:07 09/02/2026 |
| 112 |  Mandala Exchange |
FLOW/USDT | $0.05147 | $11.22 | 05:00:07 09/02/2026 |
| 113 |  ZebPay |
FLOW/INR | $0.04966 | $6.46 | 04:57:12 09/02/2026 |
| 114 |  Binance.US |
FLOW/USDT | $0.03499 | $5.07 | 04:59:53 09/02/2026 |
| 115 |  WazirX |
FLOW/USDT | $0.03599 | $0 | 05:00:14 09/02/2026 |
| 116 |  CoinDCX |
FLOW/USDT | $0.05337 | $0 | 04:57:09 09/02/2026 |
| 117 |  Giottus |
FLOW/INR | $0.04857 | $0 | 04:57:10 09/02/2026 |
| 118 | Giottus |
FLOW/USDT | $0.04597 | $0 | 04:57:10 09/02/2026 |
| 119 | Crypto.com Exchange |
FLOW/USDT | $0.04969 | $0 | 04:57:08 09/02/2026 |
| 120 |  Gleec BTC |
FLOW/USDT | $0.05518 | $0 | 05:00:15 09/02/2026 |
| 121 |  ONUS Pro |
FLOW/VNDC | $0.04545 | $0 | 04:57:10 09/02/2026 |
| 122 |  Bybit EU |
FLOW/USDC | $0.05380 | $0 | 04:57:10 09/02/2026 |
| 123 |  Gate US |
FLOW/USDT | $0.05280 | $0 | 05:00:11 09/02/2026 |
| 124 | KTX |
FLOW/USDT | $0.06898 | $0 | 05:00:16 09/02/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 09/02/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,839,425 với tỷ giá $0.7316.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.