Thị trường Flow (FLOW)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | FLOW/USDT | $0.7319 | $29,849,516 | 22:54:15 23/02/2026 | |
| 2 | FLOW/KRW | $0.04422 | $21,368,507 | 22:56:54 23/02/2026 | |
| 3 | FLOW/USDT | $0.03469 | $9,260,960 | 22:57:15 23/02/2026 | |
| 4 | FLOW/USDT | $0.03443 | $5,933,979 | 23:00:16 23/02/2026 | |
| 5 | FLOW/USDT | $0.9208 | $4,160,741 | 22:57:15 23/02/2026 | |
| 6 | FLOW/USDT | $0.03454 | $4,039,469 | 22:57:18 23/02/2026 | |
| 7 | FLOW/USDT | $0.03454 | $3,919,539 | 22:54:17 23/02/2026 | |
| 8 | FLOW/USDT | $0.03472 | $2,321,746 | 22:57:15 23/02/2026 | |
| 9 | FLOW/USDT | $0.03472 | $2,106,669 | 22:56:01 23/02/2026 | |
| 10 | FLOW/USDT | $0.03467 | $2,023,962 | 22:54:16 23/02/2026 | |
| 11 | FLOW/USDT | $0.03399 | $1,957,049 | 23:00:17 23/02/2026 | |
| 12 | FLOW/USDT | $0.03499 | $1,525,424 | 23:00:12 23/02/2026 | |
| 13 | FLOW/USDT | $0.03464 | $1,442,340 | 22:57:16 23/02/2026 | |
| 14 | FLOW/USDT | $0.03465 | $1,365,892 | 22:57:15 23/02/2026 | |
| 15 | FLOW/USDT | $0.03453 | $1,279,147 | 22:57:17 23/02/2026 | |
| 16 | FLOW/USDT | $0.3419 | $1,151,124 | 23:00:07 23/02/2026 | |
| 17 | FLOW/USDT | $0.03499 | $1,114,930 | 23:00:18 23/02/2026 | |
| 18 | FLOW/USDT | $0.03481 | $809,315 | 22:57:15 23/02/2026 | |
| 19 | FLOW/USDT | $0.03470 | $655,194 | 22:57:08 23/02/2026 | |
| 20 | FLOW/USDT | $0.03480 | $629,495 | 22:57:09 23/02/2026 | |
| 21 | FLOW/USDT | $0.03466 | $606,320 | 22:57:16 23/02/2026 | |
| 22 | FLOW/USDT | $0.03599 | $537,621 | 23:00:17 23/02/2026 | |
| 23 | FLOW/USDT | $0.03599 | $534,797 | 22:57:16 23/02/2026 | |
| 24 | FLOW/USDT | $0.05998 | $481,051 | 22:57:19 23/02/2026 | |
| 25 | FLOW/USDT | $0.03454 | $451,257 | 22:57:18 23/02/2026 | |
| 26 | FLOW/USDT | $0.03499 | $382,614 | 23:00:18 23/02/2026 | |
| 27 | FLOW/USDT | $0.03466 | $377,429 | 22:56:54 23/02/2026 | |
| 28 | FLOW/USDT | $0.03453 | $348,268 | 22:57:17 23/02/2026 | |
| 29 | FLOW/USDT | $0.03499 | $341,692 | 22:54:10 23/02/2026 | |
| 30 | FLOW/USDT | $0.03460 | $335,932 | 22:42:15 23/02/2026 | |
| 31 | FLOW/KRW | $0.05100 | $326,150 | 22:59:53 23/02/2026 | |
| 32 | FLOW/USDT | $0.03479 | $317,340 | 22:57:11 23/02/2026 | |
| 33 | FLOW/USDT | $0.03449 | $311,676 | 22:57:16 23/02/2026 | |
| 34 | FLOW/USDT | $0.03199 | $295,501 | 22:57:11 23/02/2026 | |
| 35 | FLOW/USDT | $0.03459 | $273,924 | 22:54:19 23/02/2026 | |
| 36 | FLOW/USDT | $0.03471 | $211,862 | 23:00:08 23/02/2026 | |
| 37 | FLOW/USDT | $0.04641 | $205,628 | 23:00:08 23/02/2026 | |
| 38 | FLOW/USDT | $0.03471 | $177,945 | 23:00:07 23/02/2026 | |
| 39 | FLOW/USDT | $0.03471 | $168,166 | 23:00:13 23/02/2026 | |
| 40 | FLOW/USDT | $0.03476 | $167,880 | 22:56:53 23/02/2026 | |
| 41 | FLOW/USDT | $0.03473 | $164,381 | 22:56:54 23/02/2026 | |
| 42 | FLOW/USDT | $0.03469 | $154,652 | 23:00:07 23/02/2026 | |
| 43 | FLOW/USDT | $0.03465 | $152,761 | 22:57:08 23/02/2026 | |
| 44 | FLOW/USDT | $0.03459 | $114,337 | 23:00:17 23/02/2026 | |
| 45 | FLOW/TRY | $0.03477 | $106,056 | 22:57:53 23/02/2026 | |
| 46 | FLOW/USDT | $0.03482 | $105,348 | 22:45:07 23/02/2026 | |
| 47 | FLOW/USDT | $0.03465 | $79,154.00 | 22:57:11 23/02/2026 | |
| 48 | FLOW/USDT | $0.03479 | $78,064.86 | 22:54:12 23/02/2026 | |
| 49 | FLOW/USD | $0.03460 | $73,170.13 | 22:59:57 23/02/2026 | |
| 50 | FLOW/USDT | $0.03460 | $70,719.04 | 22:57:08 23/02/2026 | |
| 51 | FLOW/USDT | $0.03461 | $52,586.12 | 22:54:10 23/02/2026 | |
| 52 | FLOW/USDT | $0.03399 | $47,615.19 | 23:00:11 23/02/2026 | |
| 53 | FLOW/USDT | $0.03464 | $44,662.55 | 22:57:10 23/02/2026 | |
| 54 | FLOW/USD | $0.03500 | $38,910.25 | 22:56:29 23/02/2026 | |
| 55 | FLOW/USDT | $0.03467 | $37,747.97 | 22:57:09 23/02/2026 | |
| 56 | FLOW/EUR | $0.03479 | $36,794.33 | 23:00:13 23/02/2026 | |
| 57 | FLOW/USDT | $0.03467 | $36,771.38 | 22:57:08 23/02/2026 | |
| 58 | FLOW/EUR | $0.03479 | $36,418.25 | 22:59:57 23/02/2026 | |
| 59 | FLOW/USDT | $0.03463 | $32,951.24 | 23:00:12 23/02/2026 | |
| 60 | FLOW/USDT | $0.03469 | $31,069.68 | 22:57:10 23/02/2026 | |
| 61 | FLOW/USDT | $0.03470 | $28,197.25 | 22:57:07 23/02/2026 | |
| 62 | FLOW/USDT | $0.03457 | $26,682.19 | 23:00:12 23/02/2026 | |
| 63 | FLOW/USDT | $0.03459 | $25,885.35 | 22:57:15 23/02/2026 | |
| 64 | FLOW/USDT | $0.03469 | $25,697.23 | 22:54:19 23/02/2026 | |
| 65 | FLOW/USDT | $0.03470 | $24,222.11 | 22:54:11 23/02/2026 | |
| 66 | FLOW/USDT | $0.03469 | $23,419.75 | 22:54:10 23/02/2026 | |
| 67 | FLOW/USDT | $0.3299 | $22,156.39 | 22:57:13 23/02/2026 | |
| 68 | FLOW/USDT | $0.03477 | $20,468.16 | 22:57:09 23/02/2026 | |
| 69 | FLOW/USDT | $0.03476 | $19,526.16 | 22:59:53 23/02/2026 | |
| 70 | FLOW/USDT | $0.03499 | $19,286.56 | 23:00:12 23/02/2026 | |
| 71 | FLOW/USDT | $0.03479 | $19,261.35 | 22:54:09 23/02/2026 | |
| 72 | FLOW/USD | $0.03460 | $19,000.60 | 23:00:12 23/02/2026 | |
| 73 | FLOW/USDT | $0.03399 | $14,155.60 | 22:54:14 23/02/2026 | |
| 74 | FLOW/KRW | $0.03534 | $11,107.00 | 22:59:53 23/02/2026 | |
| 75 | FLOW/EUR | $0.03479 | $9,357.46 | 23:00:12 23/02/2026 | |
| 76 | FLOW/USDT | $0.03479 | $9,236.55 | 22:55:23 23/02/2026 | |
| 77 | FLOW/USDT | $0.03399 | $8,769.87 | 23:00:13 23/02/2026 | |
| 78 | FLOW/USDT | $0.03482 | $8,594.36 | 22:54:09 23/02/2026 | |
| 79 | FLOW/USDT | $0.03500 | $8,269.97 | 22:57:07 23/02/2026 | |
| 80 | FLOW/USDT | $0.03469 | $6,954.18 | 22:57:08 23/02/2026 | |
| 81 | FLOW/USDT | $0.03448 | $6,665.54 | 23:00:16 23/02/2026 | |
| 82 | FLOW/USDT | $0.03539 | $6,229.37 | 22:57:53 23/02/2026 | |
| 83 | FLOW/USDT | $0.03470 | $5,397.01 | 22:54:10 23/02/2026 | |
| 84 | FLOW/THB | $0.09708 | $5,175.24 | 22:57:09 23/02/2026 | |
| 85 | FLOW/USDT | $0.03470 | $4,088.70 | 22:57:07 23/02/2026 | |
| 86 | FLOW/USDT | $0.03589 | $3,628.19 | 23:00:09 23/02/2026 | |
| 87 | FLOW/USDT | $0.03589 | $3,628.08 | 22:59:54 23/02/2026 | |
| 88 | FLOW/USDC | $0.03468 | $3,313.79 | 22:59:53 23/02/2026 | |
| 89 | FLOW/USDT | $0.03489 | $3,100.80 | 22:18:10 23/02/2026 | |
| 90 | FLOW/USDT | $0.03399 | $1,995.52 | 23:03:16 23/02/2026 | |
| 91 | FLOW/TRY | $0.03490 | $1,994.84 | 22:54:10 23/02/2026 | |
| 92 | FLOW/USDT | $0.03466 | $1,730.21 | 22:57:10 23/02/2026 | |
| 93 | FLOW/EUR | $0.03449 | $1,459.19 | 22:57:08 23/02/2026 | |
| 94 | FLOW/USDC | $0.03470 | $1,239.06 | 22:30:09 23/02/2026 | |
| 95 | FLOW/USDT | $0.03467 | $1,085.74 | 22:57:08 23/02/2026 | |
| 96 | FLOW/USDC | $0.03790 | $676.44 | 23:03:15 23/02/2026 | |
| 97 | FLOW/BTC | $0.04412 | $578.54 | 22:56:54 23/02/2026 | |
| 98 | FLOW/USD | $0.03562 | $450.21 | 22:56:53 23/02/2026 | |
| 99 | FLOW/USDT | $0.03470 | $445.17 | 23:00:12 23/02/2026 | |
| 100 | FLOW/IDR | $0.03482 | $319.31 | 23:00:16 23/02/2026 | |
| 101 | FLOW/USDT | $0.03472 | $318.43 | 23:00:16 23/02/2026 | |
| 102 | FLOW/USDT | $0.03466 | $254.93 | 23:00:09 23/02/2026 | |
| 103 | FLOW/USDT | $0.03400 | $212.26 | 22:57:10 23/02/2026 | |
| 104 | FLOW/VNDC | $0.03467 | $130.68 | 23:00:16 23/02/2026 | |
| 105 | FLOW/INR | $0.03602 | $82.43 | 22:57:08 23/02/2026 | |
| 106 | FLOW/USD | $0.03493 | $33.53 | 22:54:09 23/02/2026 | |
| 107 | FLOW/INR | $0.03703 | $10.21 | 23:00:12 23/02/2026 | |
| 108 | FLOW/USDT | $0.03001 | $7.10 | 09:06:53 23/02/2026 | |
| 109 | FLOW/USDT | $0.03509 | $3.19 | 23:00:12 23/02/2026 | |
| 110 | FLOW/USDT | $0.03509 | $3.19 | 23:00:18 23/02/2026 | |
| 111 | FLOW/USDT | $0.03469 | $1.99 | 23:00:07 23/02/2026 | |
| 112 | FLOW/INR | $0.05717 | $0.7337 | 22:57:11 23/02/2026 | |
| 113 | FLOW/USDT | $0.03449 | $0.2180 | 23:00:15 23/02/2026 | |
| 114 | FLOW/KRW | $0.04635 | $0 | 22:57:10 23/02/2026 | |
| 115 | FLOW/EUR | $0.03870 | $0 | 22:56:53 23/02/2026 | |
| 116 | FLOW/USDT | $0.03599 | $0 | 23:03:08 23/02/2026 | |
| 117 | FLOW/USDT | $0.03489 | $0 | 23:00:17 23/02/2026 | |
| 118 | FLOW/USDT | $0.03499 | $0 | 22:57:11 23/02/2026 | |
| 119 | FLOW/USD | $0.04409 | $0 | 22:54:11 23/02/2026 | |
| 120 | FLOW/USDT | $0.04495 | $0 | 22:54:11 23/02/2026 | |
| 121 | FLOW/USDT | $0.03474 | $0 | 23:00:16 23/02/2026 | |
| 122 | FLOW/USDT | $0.03439 | $0 | 23:03:44 23/02/2026 | |
| 123 | FLOW/USDT | $0.06898 | $0 | 23:00:15 23/02/2026 |
Thông tin thị trường giao dịch Flow (FLOW)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch FLOW có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:15 23/02/2026, cặp giao dịch FLOW/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,849,516 với tỷ giá $0.7319.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FLOW.
Cặp: Tên cặp giao dịch FLOW với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FLOW được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.