Tiền ảo: 38,313 Sàn giao dịch: 955 Vốn hóa: $2,204,755,574,319 Khối lượng (24h): $65,206,113,229 Thị phần: BTC: 58.6%, ETH: 9.8%
First Digital USD (FDUSD)First Digital USD FDUSD
Xếp hạng #98 18:28:00 10/07/2026
Giá First Digital USD (FDUSD)
$0.9979 0.13%
0.00001550 BTC 26,286 VND
Thấp: $0.9966 Cao: $0.9979

Thị trường First Digital USD (FDUSD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BTC/FDUSD $64,370.82 $30,752,460 17:56:42 10/07/2026
2 Binance Binance FDUSD/USDT $0.9974 $20,973,722 17:56:54 10/07/2026
3 GroveX GroveX ETH/FDUSD $1,795.93 $16,153,280 18:00:11 10/07/2026
4 GroveX GroveX SOL/FDUSD $79.40 $15,457,537 18:00:11 10/07/2026
5 Binance Binance ETH/FDUSD $1,796.64 $13,065,605 17:56:54 10/07/2026
6 BTCC BTCC FDUSD/USDT $0.9977 $10,486,255 17:57:09 10/07/2026
7 4E 4E FDUSD/USDT $0.9976 $10,381,260 17:57:10 10/07/2026
8 GroveX GroveX FDUSD/USDT $0.9975 $8,878,996 18:00:11 10/07/2026
9 B2Z Exchange B2Z Exchange BTC/FDUSD $64,373.43 $8,860,019 18:00:12 10/07/2026
10 BITmarkets BITmarkets BTC/FDUSD $64,372.78 $8,859,909 18:00:08 10/07/2026
11 Binance Binance SOL/FDUSD $79.39 $7,221,180 17:56:54 10/07/2026
12 Hotcoin Hotcoin FDUSD/USDT $0.9976 $6,195,579 17:59:59 10/07/2026
13 BVOX BVOX FDUSD/USDT $0.9976 $5,699,545 17:57:07 10/07/2026
14 Toobit Toobit FDUSD/USDT $0.9976 $5,508,712 17:57:13 10/07/2026
15 GroveX GroveX BTC/FDUSD $63,748.28 $5,422,519 18:00:11 10/07/2026
16 GroveX GroveX XRP/FDUSD $1.11 $4,580,532 18:00:11 10/07/2026
17 Binance Binance FDUSD/USDC $0.9977 $4,308,763 17:56:42 10/07/2026
18 Koinbay Koinbay FDUSD/USDT $0.9975 $3,438,146 18:00:12 10/07/2026
19 idax exchange idax exchange FDUSD/USDT $0.9975 $3,435,867 18:00:10 10/07/2026
20 Gate Gate FDUSD/USDT $0.9971 $2,205,666 17:56:54 10/07/2026
21 GroveX GroveX ADA/FDUSD $0.1688 $2,135,561 18:00:11 10/07/2026
22 ASTX ASTX FDUSD/USDT $0.9976 $2,094,728 18:00:09 10/07/2026
23 B2Z Exchange B2Z Exchange XRP/FDUSD $1.11 $2,079,559 18:00:12 10/07/2026
24 BITmarkets BITmarkets XRP/FDUSD $1.11 $2,079,545 18:00:08 10/07/2026
25 ZKE ZKE FDUSD/USDT $0.9975 $2,062,034 18:00:13 10/07/2026
26 GroveX GroveX BNB/FDUSD $575.82 $1,993,590 18:00:11 10/07/2026
27 B2Z Exchange B2Z Exchange ETH/FDUSD $1,795.82 $1,845,806 18:00:12 10/07/2026
28 BITmarkets BITmarkets ETH/FDUSD $1,795.80 $1,845,793 18:00:08 10/07/2026
29 SecondBTC SecondBTC BTC/FDUSD $64,371.49 $1,505,937 17:57:07 10/07/2026
30 Binance Binance BNB/FDUSD $575.95 $1,254,689 17:56:42 10/07/2026
31 XT.COM XT.COM FDUSD/USDT $0.9975 $1,054,134 17:57:12 10/07/2026
32 BitKan BitKan FDUSD/USDT $0.9976 $889,385 18:00:12 10/07/2026
33 Binance Binance XRP/FDUSD $1.11 $811,003 17:56:42 10/07/2026
34 Binance Binance DOGE/FDUSD $0.07439 $644,989 17:56:54 10/07/2026
35 Azbit Azbit FDUSD/USDT $0.9975 $553,316 17:54:07 10/07/2026
36 BingX BingX FDUSD/USDT $0.9975 $548,561 17:57:08 10/07/2026
37 Binance Binance LDO/FDUSD $0.3092 $509,772 17:56:42 10/07/2026
38 SecondBTC SecondBTC ETH/FDUSD $1,796.75 $426,869 17:57:07 10/07/2026
39 Binance TR Binance TR FDUSD/TRY $0.9950 $408,676 17:57:13 10/07/2026
40 Binance Binance FDUSD/TRY $0.9948 $406,844 17:56:42 10/07/2026
41 SecondBTC SecondBTC FDUSD/USDT $0.9976 $381,870 17:57:07 10/07/2026
42 Biconomy.com Biconomy.com FDUSD/USDT $0.9975 $364,483 17:54:09 10/07/2026
43 Bitbase Bitbase FDUSD/USDT $0.9976 $262,167 17:57:12 10/07/2026
44 Binance Binance ADA/FDUSD $0.1685 $236,960 17:56:42 10/07/2026
45 GroveX GroveX JYAI/FDUSD $0.00001005 $217,531 18:00:11 10/07/2026
46 Binance Binance SUI/FDUSD $0.7432 $168,625 17:56:54 10/07/2026
47 SecondBTC SecondBTC FDUSD/USDC $0.9978 $145,365 17:57:07 10/07/2026
48 Biconomy.com Biconomy.com FDUSD/USDC $0.9976 $136,315 17:54:09 10/07/2026
49 Binance Binance BCH/FDUSD $247.21 $126,895 17:56:54 10/07/2026
50 NexDAX NexDAX FDUSD/USDT $0.9978 $125,975 18:00:09 10/07/2026
51 Binance Binance ENA/FDUSD $0.07902 $120,128 17:56:42 10/07/2026
52 Bitunix Bitunix FDUSD/USDT $0.9975 $103,609 17:57:12 10/07/2026
53 MEXC MEXC FDUSD/USDT $0.9976 $95,956.92 17:57:10 10/07/2026
54 Binance Binance LTC/FDUSD $44.54 $82,889.23 17:56:42 10/07/2026
55 BITmarkets BITmarkets LTC/FDUSD $44.57 $80,174.64 18:00:08 10/07/2026
56 B2Z Exchange B2Z Exchange LTC/FDUSD $44.57 $80,163.45 18:00:12 10/07/2026
57 Binance Binance AVAX/FDUSD $6.76 $80,037.65 17:56:42 10/07/2026
58 Binance Binance POL/FDUSD $0.07705 $76,851.38 17:56:54 10/07/2026
59 Binance Binance LINK/FDUSD $7.98 $72,483.84 17:56:54 10/07/2026
60 Binance Binance WLD/FDUSD $0.3913 $68,649.76 17:56:54 10/07/2026
61 Binance Binance TAO/FDUSD $214.60 $64,319.24 17:56:42 10/07/2026
62 Binance Binance GRAM/FDUSD $1.66 $61,792.40 17:56:54 10/07/2026
63 Binance Binance BONK/FDUSD $0.000004100 $61,406.70 17:56:42 10/07/2026
64 Binance Binance DOT/FDUSD $0.8820 $55,444.71 17:56:42 10/07/2026
65 Binance Binance EIGEN/FDUSD $0.2492 $46,012.19 17:56:42 10/07/2026
66 Binance Binance APT/FDUSD $0.6345 $38,328.55 17:56:54 10/07/2026
67 Koinpark Koinpark FDUSD/USDT $0.9975 $37,924.73 18:00:11 10/07/2026
68 Binance Binance ZRO/FDUSD $0.9148 $36,859.71 17:56:54 10/07/2026
69 Binance Binance JUP/FDUSD $0.2111 $30,835.62 17:56:42 10/07/2026
70 Binance Binance ERA/FDUSD $0.08141 $30,000.76 17:56:54 10/07/2026
71 Binance Binance SHIB/FDUSD $0.000004380 $27,439.66 17:56:42 10/07/2026
72 SecondBTC SecondBTC BNB/FDUSD $575.95 $25,941.11 17:57:07 10/07/2026
73 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/FDUSD $0.9991 $24,529.00 17:48:53 10/07/2026
74 GroveX GroveX MINDFAK/FDUSD $0.0001935 $24,101.89 18:00:11 10/07/2026
75 Binance Binance PEPE/FDUSD $0.000002690 $23,910.13 17:56:42 10/07/2026
76 Binance Binance SAGA/FDUSD $0.01335 $23,246.78 17:56:42 10/07/2026
77 Binance Binance TRUMP/FDUSD $1.63 $22,162.48 17:56:54 10/07/2026
78 WEEX WEEX FDUSD/USDT $0.9975 $21,744.78 17:57:13 10/07/2026
79 Binance Binance INJ/FDUSD $4.90 $21,669.90 17:56:42 10/07/2026
80 Binance Binance FIL/FDUSD $0.7991 $20,114.07 17:56:42 10/07/2026
81 TRIV TRIV FDUSD/USDT $0.9975 $17,716.39 18:00:13 10/07/2026
82 Tothemoon Tothemoon FDUSD/USDT $0.9969 $17,501.81 18:00:12 10/07/2026
83 Binance Binance FF/FDUSD $0.05835 $15,982.19 17:56:42 10/07/2026
84 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/FDUSD $0.9998 $13,957.34 17:47:49 10/07/2026
85 Binance Binance ETC/FDUSD $7.10 $13,911.61 17:56:54 10/07/2026
86 Binance Binance OPEN/FDUSD $0.1512 $11,321.03 17:56:42 10/07/2026
87 BITmarkets BITmarkets USDT/FDUSD $0.9990 $4,888.86 18:00:08 10/07/2026
88 B2Z Exchange B2Z Exchange USDT/FDUSD $0.9990 $4,888.79 18:00:12 10/07/2026
89 GroveX GroveX LBAI/FDUSD $0.000001030 $4,853.60 18:00:11 10/07/2026
90 Binance Binance WAL/FDUSD $0.03213 $4,353.36 17:56:42 10/07/2026
91 GroveX GroveX CCDOG/FDUSD $0.0001037 $3,932.01 18:00:11 10/07/2026
92 Flipster Flipster FDUSD/USDT $0.9975 $1,918.60 18:00:11 10/07/2026
93 Coins.ph Coins.ph FDUSD/PHP $0.9571 $901.87 18:00:08 10/07/2026
94 Cetus Cetus FDUSD/USDC $0.9977 $515.03 17:54:46 10/07/2026
95 Binance TH Binance TH BTC/FDUSD $64,366.68 $219.52 17:57:11 10/07/2026
96 Cetus Cetus FDUSD/SUI $0.9976 $113.82 17:54:41 10/07/2026
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/FDUSD $64,353.06 $109.66 17:48:53 10/07/2026
98 Binance TH Binance TH FDUSD/USDT $0.9975 $84.75 17:57:11 10/07/2026
99 Cetus Cetus FDUSD/HASUI $0.9971 $79.09 17:54:46 10/07/2026
100 Binance TH Binance TH SOL/FDUSD $79.40 $78.28 17:57:11 10/07/2026
101 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/FDUSD $1.38 $65.53 09:54:10 10/07/2026
102 Curve (BSC) Curve (BSC) USDT/FDUSD $0.9996 $51.94 17:47:49 10/07/2026
103 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/FDUSD $0.6327 $48.75 17:29:08 10/07/2026
104 Momentum Momentum FDUSD/USDC $0.9977 $40.95 17:54:30 10/07/2026
105 Cetus Cetus FDUSD/CETUS $0.9965 $27.90 17:48:40 10/07/2026
106 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/FDUSD $1,794.41 $18.78 17:25:47 10/07/2026
107 Binance TH Binance TH BNB/FDUSD $575.90 $15.49 17:57:11 10/07/2026
108 Orca Orca FDUSD/USDT $0.9956 $15.31 14:38:05 10/07/2026
109 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/FDUSD $0.9990 $6.30 17:19:23 10/07/2026
110 Cetus Cetus FDUSD/BUCK $0.9984 $4.41 17:17:01 10/07/2026
111 Curve (BSC) Curve (BSC) USDC/FDUSD $0.9996 $3.63 08:02:47 08/07/2026
112 Meteora DLMM Meteora DLMM FDUSD/USDC $0.9958 $2.88 14:23:10 10/07/2026
113 Raydium (CLMM) Raydium (CLMM) FDUSD/USDC $0.9958 $2.43 15:42:57 10/07/2026
114 GudangKripto GudangKripto FDUSD/IDR $0.9955 $1.99 18:00:07 10/07/2026
115 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/FDUSD $575.97 $0.2026 12:48:25 10/07/2026
116 Raydium (CLMM) Raydium (CLMM) FDUSD/USDT $0.9956 $0.1467 14:30:08 10/07/2026
117 HitBTC HitBTC FDUSD/USDT $0.9743 $0 17:57:07 10/07/2026
118 Korbit Korbit FDUSD/KRW $0.9946 $0 17:57:08 10/07/2026
119 Tokocrypto Tokocrypto FDUSD/USDT $0.9977 $0 17:57:10 10/07/2026
120 B2Z Exchange B2Z Exchange DOT/FDUSD $1.28 $0 18:00:12 10/07/2026
121 B2Z Exchange B2Z Exchange LINK/FDUSD $8.79 $0 18:00:12 10/07/2026
122 Binance TH Binance TH DOGE/FDUSD $0.07440 $0 17:57:11 10/07/2026
123 Binance TH Binance TH ERA/FDUSD $0.08141 $0 17:57:11 10/07/2026
124 Binance TH Binance TH ETH/FDUSD $1,796.59 $0 17:57:11 10/07/2026
125 Binance TH Binance TH FF/FDUSD $0.05832 $0 17:57:11 10/07/2026
126 Binance TH Binance TH LINK/FDUSD $7.98 $0 17:57:11 10/07/2026
127 Binance TH Binance TH OPEN/FDUSD $0.1514 $0 17:57:11 10/07/2026
128 Binance TH Binance TH PARTI/FDUSD $0.04758 $0 09:51:09 10/07/2026
129 Binance TH Binance TH PEPE/FDUSD $0.000002710 $0 17:57:11 10/07/2026
130 Binance TH Binance TH POL/FDUSD $0.07707 $0 17:57:11 10/07/2026
131 Binance TH Binance TH WAL/FDUSD $0.03213 $0 17:57:11 10/07/2026
132 BITmarkets BITmarkets DOT/FDUSD $1.28 $0 18:00:08 10/07/2026
133 BITmarkets BITmarkets LINK/FDUSD $8.79 $0 18:00:08 10/07/2026
134 Gate US Gate US FDUSD/USDT $0.9973 $0 18:00:11 10/07/2026

Thông tin thị trường giao dịch First Digital USD (FDUSD)

Bảng dữ liệu thể hiện Top 134 cặp giao dịch FDUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:56:42 10/07/2026, cặp giao dịch BTC/FDUSD tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,752,460 với tỷ giá $64,370.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FDUSD.

Cặp: Tên cặp giao dịch FDUSD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FDUSD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch First Digital USD (FDUSD) Cặp giao dịch First Digital USD (FDUSD) - GiaCoin.com
4.1 trên 1054 đánh giá