Thị trường First Digital USD (FDUSD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/FDUSD | $63,650.59 | $27,287,301 | 14:56:42 20/06/2026 | |
| 2 | FDUSD/USDT | $0.9985 | $16,981,717 | 14:56:24 20/06/2026 | |
| 3 | ETH/FDUSD | $1,723.92 | $12,740,474 | 15:00:11 20/06/2026 | |
| 4 | SOL/FDUSD | $71.43 | $12,192,423 | 15:00:11 20/06/2026 | |
| 5 | FDUSD/USDT | $0.9985 | $9,976,392 | 14:56:42 20/06/2026 | |
| 6 | FDUSD/USDT | $0.9986 | $6,994,823 | 15:00:11 20/06/2026 | |
| 7 | FDUSD/USDT | $0.9986 | $5,313,899 | 14:59:56 20/06/2026 | |
| 8 | ETH/FDUSD | $1,724.34 | $5,151,646 | 14:56:42 20/06/2026 | |
| 9 | FDUSD/USDT | $0.9986 | $4,987,571 | 14:57:12 20/06/2026 | |
| 10 | FDUSD/USDT | $0.9985 | $4,939,785 | 15:00:07 20/06/2026 | |
| 11 | SOL/FDUSD | $71.45 | $4,649,019 | 14:56:42 20/06/2026 | |
| 12 | BTC/FDUSD | $63,610.65 | $4,503,432 | 15:00:12 20/06/2026 | |
| 13 | BTC/FDUSD | $63,611.60 | $4,503,406 | 15:00:12 20/06/2026 | |
| 14 | BTC/FDUSD | $63,620.03 | $4,236,173 | 15:00:11 20/06/2026 | |
| 15 | XRP/FDUSD | $1.15 | $3,612,398 | 15:00:11 20/06/2026 | |
| 16 | FDUSD/USDT | $0.9986 | $1,994,578 | 14:57:10 20/06/2026 | |
| 17 | FDUSD/USDC | $0.9985 | $1,936,847 | 14:56:42 20/06/2026 | |
| 18 | FDUSD/USDT | $0.9984 | $1,745,993 | 14:57:10 20/06/2026 | |
| 19 | FDUSD/USDT | $0.9985 | $1,744,652 | 15:00:09 20/06/2026 | |
| 20 | XRP/FDUSD | $1.15 | $1,734,975 | 15:00:12 20/06/2026 | |
| 21 | XRP/FDUSD | $1.15 | $1,734,969 | 15:00:12 20/06/2026 | |
| 22 | ADA/FDUSD | $0.1628 | $1,685,954 | 15:00:11 20/06/2026 | |
| 23 | ETH/FDUSD | $1,724.44 | $1,386,492 | 15:00:12 20/06/2026 | |
| 24 | ETH/FDUSD | $1,724.42 | $1,386,480 | 15:00:12 20/06/2026 | |
| 25 | XRP/FDUSD | $1.15 | $1,248,135 | 14:56:42 20/06/2026 | |
| 26 | BNB/FDUSD | $586.36 | $1,232,179 | 15:00:11 20/06/2026 | |
| 27 | FDUSD/TRY | $0.9983 | $1,142,290 | 14:57:09 20/06/2026 | |
| 28 | FDUSD/TRY | $0.9983 | $1,122,567 | 14:56:42 20/06/2026 | |
| 29 | FDUSD/USDT | $0.9985 | $1,116,606 | 14:57:12 20/06/2026 | |
| 30 | FDUSD/USDT | $0.9985 | $1,047,640 | 15:00:13 20/06/2026 | |
| 31 | FDUSD/USDT | $0.9986 | $997,901 | 15:00:08 20/06/2026 | |
| 32 | BNB/FDUSD | $586.47 | $991,979 | 14:56:42 20/06/2026 | |
| 33 | FDUSD/USDT | $0.9984 | $850,106 | 14:57:08 20/06/2026 | |
| 34 | DOGE/FDUSD | $0.08402 | $848,986 | 14:56:42 20/06/2026 | |
| 35 | FDUSD/USDT | $0.9986 | $770,793 | 15:00:09 20/06/2026 | |
| 36 | FDUSD/USDT | $0.9985 | $499,014 | 14:57:09 20/06/2026 | |
| 37 | USDT/FDUSD | $0.9991 | $451,035 | 14:59:50 20/06/2026 | |
| 38 | AVAX/FDUSD | $6.13 | $428,037 | 14:56:42 20/06/2026 | |
| 39 | SUI/FDUSD | $0.7169 | $303,503 | 14:56:42 20/06/2026 | |
| 40 | USDC/FDUSD | $0.9998 | $276,858 | 14:59:21 20/06/2026 | |
| 41 | FDUSD/USDT | $0.9985 | $268,543 | 14:48:11 20/06/2026 | |
| 42 | EIGEN/FDUSD | $0.2672 | $258,194 | 14:56:42 20/06/2026 | |
| 43 | ADA/FDUSD | $0.1629 | $229,053 | 14:56:42 20/06/2026 | |
| 44 | FDUSD/USDT | $0.9985 | $211,136 | 14:57:11 20/06/2026 | |
| 45 | ENA/FDUSD | $0.08808 | $132,131 | 14:56:42 20/06/2026 | |
| 46 | FDUSD/USDT | $0.9987 | $126,981 | 15:00:08 20/06/2026 | |
| 47 | WLD/FDUSD | $0.5984 | $125,203 | 14:56:42 20/06/2026 | |
| 48 | JYAI/FDUSD | $0.00001039 | $116,480 | 15:00:11 20/06/2026 | |
| 49 | TAO/FDUSD | $231.88 | $108,590 | 14:56:42 20/06/2026 | |
| 50 | FDUSD/USDT | $0.9984 | $104,579 | 14:54:09 20/06/2026 | |
| 51 | FDUSD/USDC | $0.9985 | $99,052.03 | 14:57:11 20/06/2026 | |
| 52 | ETC/FDUSD | $7.54 | $71,738.11 | 14:56:42 20/06/2026 | |
| 53 | INJ/FDUSD | $5.09 | $69,594.38 | 14:56:42 20/06/2026 | |
| 54 | ZRO/FDUSD | $0.9207 | $61,547.61 | 14:56:42 20/06/2026 | |
| 55 | FDUSD/USDT | $0.9984 | $60,063.71 | 14:57:07 20/06/2026 | |
| 56 | FF/FDUSD | $0.06914 | $56,656.54 | 14:56:42 20/06/2026 | |
| 57 | FDUSD/USDC | $0.9984 | $56,121.67 | 14:57:33 20/06/2026 | |
| 58 | LDO/FDUSD | $0.2768 | $50,510.04 | 14:56:42 20/06/2026 | |
| 59 | LTC/FDUSD | $44.07 | $47,562.78 | 15:00:12 20/06/2026 | |
| 60 | LTC/FDUSD | $44.08 | $47,555.02 | 15:00:12 20/06/2026 | |
| 61 | APT/FDUSD | $0.6331 | $47,324.11 | 14:56:42 20/06/2026 | |
| 62 | BCH/FDUSD | $199.73 | $47,118.21 | 14:56:42 20/06/2026 | |
| 63 | JUP/FDUSD | $0.1978 | $42,611.38 | 14:56:42 20/06/2026 | |
| 64 | OPEN/FDUSD | $0.2309 | $41,375.63 | 14:56:42 20/06/2026 | |
| 65 | LINK/FDUSD | $7.96 | $39,146.41 | 14:56:42 20/06/2026 | |
| 66 | POL/FDUSD | $0.08280 | $38,999.78 | 14:56:42 20/06/2026 | |
| 67 | LTC/FDUSD | $44.17 | $38,006.16 | 14:56:42 20/06/2026 | |
| 68 | FDUSD/USDT | $0.9985 | $37,919.79 | 14:57:10 20/06/2026 | |
| 69 | ERA/FDUSD | $0.09038 | $37,300.22 | 14:56:42 20/06/2026 | |
| 70 | WAL/FDUSD | $0.03415 | $33,972.18 | 14:56:42 20/06/2026 | |
| 71 | PARTI/FDUSD | $0.05602 | $27,313.42 | 14:56:42 20/06/2026 | |
| 72 | SAGA/FDUSD | $0.01316 | $22,746.36 | 14:56:42 20/06/2026 | |
| 73 | FDUSD/USDT | $0.9985 | $21,928.69 | 14:57:11 20/06/2026 | |
| 74 | TRUMP/FDUSD | $1.84 | $21,050.38 | 14:56:42 20/06/2026 | |
| 75 | FIL/FDUSD | $0.7859 | $18,495.04 | 14:56:42 20/06/2026 | |
| 76 | FDUSD/USDT | $0.9977 | $17,945.91 | 15:00:14 20/06/2026 | |
| 77 | DOT/FDUSD | $0.9617 | $17,627.08 | 14:56:42 20/06/2026 | |
| 78 | MINDFAK/FDUSD | $0.0002671 | $15,826.51 | 15:00:11 20/06/2026 | |
| 79 | BONK/FDUSD | $0.000004560 | $12,755.23 | 14:56:42 20/06/2026 | |
| 80 | PEPE/FDUSD | $0.000002850 | $11,903.79 | 14:56:42 20/06/2026 | |
| 81 | FDUSD/USDT | $0.9986 | $9,783.06 | 15:00:11 20/06/2026 | |
| 82 | SHIB/FDUSD | $0.000004730 | $9,768.97 | 14:56:42 20/06/2026 | |
| 83 | USDT/FDUSD | $0.9991 | $4,653.64 | 15:00:12 20/06/2026 | |
| 84 | USDT/FDUSD | $0.9991 | $4,653.55 | 15:00:12 20/06/2026 | |
| 85 | LBAI/FDUSD | $0.000001230 | $3,841.26 | 15:00:11 20/06/2026 | |
| 86 | USDT/FDUSD | $0.9989 | $2,960.90 | 13:13:29 20/06/2026 | |
| 87 | TON/FDUSD | $1.60 | $2,694.11 | 14:56:42 20/06/2026 | |
| 88 | FDUSD/USDT | $0.9986 | $1,914.31 | 15:00:09 20/06/2026 | |
| 89 | FDUSD/PHP | $0.9722 | $916.13 | 14:54:07 20/06/2026 | |
| 90 | NOT/FDUSD | $0.0004045 | $824.06 | 14:56:42 20/06/2026 | |
| 91 | FDUSD/USDT | $0.9948 | $652.88 | 10:20:45 20/06/2026 | |
| 92 | FDUSD/USDC | $0.9984 | $644.15 | 14:44:06 20/06/2026 | |
| 93 | ASTER/FDUSD | $0.6531 | $365.92 | 14:59:50 20/06/2026 | |
| 94 | USDC/FDUSD | $0.9991 | $265.30 | 11:33:46 20/06/2026 | |
| 95 | CAKE/FDUSD | $1.38 | $202.48 | 14:28:55 20/06/2026 | |
| 96 | USDT/FDUSD | $0.9993 | $177.42 | 14:54:54 20/06/2026 | |
| 97 | BTC/FDUSD | $63,647.00 | $160.38 | 14:57:12 20/06/2026 | |
| 98 | FDUSD/SUI | $0.9989 | $159.92 | 14:54:45 20/06/2026 | |
| 99 | FDUSD/USDT | $0.9985 | $154.66 | 14:57:12 20/06/2026 | |
| 100 | FDUSD/HASUI | $0.9984 | $114.69 | 14:57:33 20/06/2026 | |
| 101 | BTCB/FDUSD | $63,684.08 | $100.07 | 14:23:50 20/06/2026 | |
| 102 | FDUSD/BUCK | $0.9978 | $60.87 | 12:10:48 20/06/2026 | |
| 103 | FDUSD/CETUS | $1.00 | $44.81 | 14:51:23 20/06/2026 | |
| 104 | FDUSD/USDC | $0.9947 | $27.04 | 09:52:05 20/06/2026 | |
| 105 | ETH/FDUSD | $1,725.09 | $20.16 | 13:51:37 20/06/2026 | |
| 106 | BNB/FDUSD | $586.57 | $19.23 | 14:57:12 20/06/2026 | |
| 107 | FDUSD/USDC | $0.9955 | $8.84 | 20:49:22 19/06/2026 | |
| 108 | FDUSD/USDT | $0.9948 | $3.88 | 21:50:24 19/06/2026 | |
| 109 | WBNB/FDUSD | $584.52 | $0.5143 | 13:45:41 20/06/2026 | |
| 110 | FDUSD/USDT | $0.9741 | $0 | 15:00:11 20/06/2026 | |
| 111 | FDUSD/KRW | $0.9793 | $0 | 14:57:11 20/06/2026 | |
| 112 | FDUSD/USDT | $0.9985 | $0 | 14:57:08 20/06/2026 | |
| 113 | DOT/FDUSD | $1.28 | $0 | 15:00:12 20/06/2026 | |
| 114 | LINK/FDUSD | $8.80 | $0 | 15:00:12 20/06/2026 | |
| 115 | DOGE/FDUSD | $0.08400 | $0 | 14:57:12 20/06/2026 | |
| 116 | ERA/FDUSD | $0.09037 | $0 | 14:57:12 20/06/2026 | |
| 117 | ETH/FDUSD | $1,724.02 | $0 | 14:57:12 20/06/2026 | |
| 118 | FF/FDUSD | $0.06913 | $0 | 14:57:12 20/06/2026 | |
| 119 | LINK/FDUSD | $7.95 | $0 | 14:57:12 20/06/2026 | |
| 120 | OPEN/FDUSD | $0.2307 | $0 | 14:57:12 20/06/2026 | |
| 121 | PARTI/FDUSD | $0.05585 | $0 | 14:57:12 20/06/2026 | |
| 122 | PEPE/FDUSD | $0.000002830 | $0 | 14:57:12 20/06/2026 | |
| 123 | POL/FDUSD | $0.08279 | $0 | 14:57:12 20/06/2026 | |
| 124 | SOL/FDUSD | $71.49 | $0 | 14:57:12 20/06/2026 | |
| 125 | WAL/FDUSD | $0.03407 | $0 | 14:57:12 20/06/2026 | |
| 126 | WCT/FDUSD | $0.04906 | $0 | 14:57:12 20/06/2026 | |
| 127 | DOT/FDUSD | $1.28 | $0 | 15:00:12 20/06/2026 | |
| 128 | LINK/FDUSD | $8.80 | $0 | 15:00:12 20/06/2026 | |
| 129 | FDUSD/USDT | $0.9985 | $0 | 15:00:08 20/06/2026 | |
| 130 | FDUSD/IDR | $1.00 | $0 | 15:00:08 20/06/2026 |
Thông tin thị trường giao dịch First Digital USD (FDUSD)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch FDUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:56:42 20/06/2026, cặp giao dịch BTC/FDUSD tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,287,301 với tỷ giá $63,650.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FDUSD.
Cặp: Tên cặp giao dịch FDUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FDUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.