Tiền ảo: 37,492 Sàn giao dịch: 941 Vốn hóa: $2,689,836,353,446 Khối lượng (24h): $96,548,553,534 Thị phần: BTC: 60.1%, ETH: 10.4%
First Digital USD (FDUSD)First Digital USD FDUSD
Xếp hạng #102 11:03:00 11/05/2026
Giá First Digital USD (FDUSD)
$0.9989 -0.04%
0.00001238 BTC 26,349 VND
Thấp: $0.9982 Cao: $0.9997

Thị trường First Digital USD (FDUSD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FDUSD/USDT $0.9990 $56,128,211 10:56:42 11/05/2026
2 GroveX GroveX ETH/FDUSD $2,328.37 $48,881,712 10:54:09 11/05/2026
3 Binance Binance BTC/FDUSD $80,712.43 $48,245,760 10:56:42 11/05/2026
4 Binance Binance FDUSD/USDC $0.9991 $38,112,818 10:56:54 11/05/2026
5 Binance Binance SOL/FDUSD $94.81 $33,321,695 10:56:54 11/05/2026
6 Binance Binance ETH/FDUSD $2,329.47 $29,593,354 10:56:54 11/05/2026
7 BTCC BTCC FDUSD/USDT $0.9992 $28,156,999 10:57:11 11/05/2026
8 4E 4E FDUSD/USDT $0.9992 $27,785,390 11:00:10 11/05/2026
9 GroveX GroveX FDUSD/USDT $0.9992 $12,067,402 10:54:09 11/05/2026
10 BVOX BVOX FDUSD/USDT $0.9992 $9,790,532 10:57:09 11/05/2026
11 idax exchange idax exchange FDUSD/USDT $0.9992 $9,498,892 11:00:13 11/05/2026
12 Koinbay Koinbay FDUSD/USDT $0.9992 $9,441,598 10:45:08 11/05/2026
13 BITmarkets BITmarkets BTC/FDUSD $80,692.35 $9,091,713 11:00:12 11/05/2026
14 B2Z Exchange B2Z Exchange BTC/FDUSD $80,700.65 $9,089,990 11:00:08 11/05/2026
15 Gate Gate FDUSD/USDT $0.9990 $9,023,220 10:56:24 11/05/2026
16 Hotcoin Hotcoin FDUSD/USDT $0.9992 $7,847,392 10:57:07 11/05/2026
17 GroveX GroveX BTC/FDUSD $80,691.48 $7,306,802 10:54:09 11/05/2026
18 GroveX GroveX XRP/FDUSD $1.45 $6,228,039 10:54:09 11/05/2026
19 GroveX GroveX BNB/FDUSD $651.70 $5,784,366 10:54:09 11/05/2026
20 ZKE ZKE FDUSD/USDT $0.9991 $5,699,198 11:00:12 11/05/2026
21 ASTX ASTX FDUSD/USDT $0.9991 $5,613,195 11:00:11 11/05/2026
22 Toobit Toobit FDUSD/USDT $0.9992 $5,337,648 10:57:11 11/05/2026
23 Binance Binance DOGE/FDUSD $0.1091 $4,294,184 10:56:42 11/05/2026
24 Binance Binance XRP/FDUSD $1.45 $3,836,325 10:56:42 11/05/2026
25 Binance Binance SUI/FDUSD $1.31 $3,040,937 10:56:42 11/05/2026
26 GroveX GroveX ADA/FDUSD $0.2763 $2,908,113 10:54:09 11/05/2026
27 Binance Binance BNB/FDUSD $651.85 $2,906,430 10:56:42 11/05/2026
28 XT.COM XT.COM FDUSD/USDT $0.9992 $2,807,003 10:57:10 11/05/2026
29 BitKan BitKan FDUSD/USDT $0.9991 $2,772,712 11:00:08 11/05/2026
30 Binance Binance SAGA/FDUSD $0.02027 $2,419,674 10:56:54 11/05/2026
31 BingX BingX FDUSD/USDT $0.9991 $2,377,334 10:57:08 11/05/2026
32 SecondBTC SecondBTC BTC/FDUSD $80,687.02 $1,486,348 10:51:07 11/05/2026
33 B2Z Exchange B2Z Exchange XRP/FDUSD $1.45 $1,467,148 11:00:08 11/05/2026
34 BITmarkets BITmarkets XRP/FDUSD $1.45 $1,467,011 11:00:12 11/05/2026
35 SecondBTC SecondBTC FDUSD/USDC $0.9992 $1,465,809 10:51:07 11/05/2026
36 B2Z Exchange B2Z Exchange ETH/FDUSD $2,328.54 $1,415,921 11:00:08 11/05/2026
37 BITmarkets BITmarkets ETH/FDUSD $2,328.97 $1,415,751 11:00:12 11/05/2026
38 Biconomy.com Biconomy.com FDUSD/USDT $0.9991 $1,316,542 10:57:08 11/05/2026
39 SecondBTC SecondBTC FDUSD/USDT $0.9991 $1,029,183 10:51:07 11/05/2026
40 Biconomy.com Biconomy.com FDUSD/USDC $0.9991 $1,027,126 10:57:08 11/05/2026
41 Binance Binance FDUSD/TRY $0.9971 $979,373 10:56:54 11/05/2026
42 Binance TR Binance TR FDUSD/TRY $0.9971 $878,462 10:57:10 11/05/2026
43 SecondBTC SecondBTC ETH/FDUSD $2,328.06 $790,765 10:51:07 11/05/2026
44 Azbit Azbit FDUSD/USDT $0.9991 $714,108 10:54:07 11/05/2026
45 Binance Binance ADA/FDUSD $0.2762 $657,213 10:56:54 11/05/2026
46 Binance Binance TAO/FDUSD $318.70 $651,439 10:56:54 11/05/2026
47 GroveX GroveX SOL/FDUSD $94.77 $626,225 10:54:09 11/05/2026
48 Binance Binance APT/FDUSD $1.10 $402,050 10:56:42 11/05/2026
49 Bitunix Bitunix FDUSD/USDT $0.9991 $329,785 10:57:11 11/05/2026
50 MEXC MEXC FDUSD/USDT $0.9992 $274,020 10:54:07 11/05/2026
51 Binance Binance LINK/FDUSD $10.52 $237,904 10:56:54 11/05/2026
52 Binance Binance PEPE/FDUSD $0.000004300 $230,472 10:56:54 11/05/2026
53 Binance Binance WIF/FDUSD $0.2208 $229,178 10:56:54 11/05/2026
54 Binance Binance ERA/FDUSD $0.1481 $207,356 10:56:54 11/05/2026
55 Binance Binance AVAX/FDUSD $10.02 $206,729 10:56:42 11/05/2026
56 Binance Binance TON/FDUSD $2.32 $188,070 10:56:42 11/05/2026
57 Binance Binance LTC/FDUSD $58.44 $183,060 10:56:54 11/05/2026
58 Binance Binance ZRO/FDUSD $1.49 $164,442 10:56:54 11/05/2026
59 Binance Binance ENA/FDUSD $0.1275 $161,281 10:56:42 11/05/2026
60 Binance Binance BONK/FDUSD $0.000007410 $142,865 10:56:42 11/05/2026
61 Binance Binance WLD/FDUSD $0.2757 $139,078 10:56:54 11/05/2026
62 Binance Binance BCH/FDUSD $452.77 $129,594 10:56:42 11/05/2026
63 Binance Binance WAL/FDUSD $0.08332 $121,528 10:56:54 11/05/2026
64 Binance Binance INJ/FDUSD $4.21 $120,115 10:56:54 11/05/2026
65 BITmarkets BITmarkets LTC/FDUSD $58.70 $110,537 11:00:12 11/05/2026
66 B2Z Exchange B2Z Exchange LTC/FDUSD $58.69 $110,515 11:00:08 11/05/2026
67 Binance Binance UNI/FDUSD $3.94 $107,514 10:56:42 11/05/2026
68 Cetus Cetus FDUSD/USDC $0.9994 $100,217 10:52:24 11/05/2026
69 Binance Binance POL/FDUSD $0.1034 $93,392.56 10:56:42 11/05/2026
70 GroveX GroveX JYAI/FDUSD $0.00001412 $79,876.14 10:54:09 11/05/2026
71 Binance Binance PARTI/FDUSD $0.05525 $68,539.81 10:56:54 11/05/2026
72 Binance Binance LDO/FDUSD $0.4029 $60,695.05 10:56:54 11/05/2026
73 SecondBTC SecondBTC BNB/FDUSD $651.70 $59,734.28 10:51:07 11/05/2026
74 Binance Binance SHIB/FDUSD $0.000006490 $59,456.65 10:56:42 11/05/2026
75 Binance Binance FIL/FDUSD $1.13 $59,070.63 10:56:42 11/05/2026
76 Binance Binance DOT/FDUSD $1.34 $53,119.84 10:56:54 11/05/2026
77 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/FDUSD $0.9997 $51,043.26 10:53:57 11/05/2026
78 WEEX WEEX FDUSD/USDT $0.9992 $47,907.57 10:57:08 11/05/2026
79 Binance Binance JUP/FDUSD $0.2554 $47,080.94 10:56:54 11/05/2026
80 TRIV TRIV FDUSD/USDT $0.9993 $46,833.92 11:00:16 11/05/2026
81 Koinpark Koinpark FDUSD/USDT $0.9992 $37,941.06 10:54:07 11/05/2026
82 Binance Binance ETC/FDUSD $9.77 $35,013.24 10:56:54 11/05/2026
83 Binance Binance EIGEN/FDUSD $0.2127 $34,225.70 10:56:42 11/05/2026
84 Binance Binance TRUMP/FDUSD $2.43 $32,927.83 10:56:54 11/05/2026
85 Binance Binance FLOKI/FDUSD $0.00003636 $25,631.64 10:56:42 11/05/2026
86 Binance Binance ATOM/FDUSD $1.98 $22,566.26 10:56:54 11/05/2026
87 Tothemoon Tothemoon FDUSD/USDT $1.00 $17,833.87 11:00:12 11/05/2026
88 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/FDUSD $0.9998 $14,194.01 10:55:16 11/05/2026
89 NexDAX NexDAX FDUSD/USDT $0.9998 $14,108.10 11:00:13 11/05/2026
90 Binance Binance XLM/FDUSD $0.1653 $12,865.93 10:56:54 11/05/2026
91 Binance Binance XPL/FDUSD $0.1049 $12,822.30 09:59:54 08/05/2026
92 Binance Binance OPEN/FDUSD $0.1940 $12,254.30 10:56:54 11/05/2026
93 Binance TH Binance TH DOGE/FDUSD $0.1090 $9,639.89 10:57:10 11/05/2026
94 GroveX GroveX MINDFAK/FDUSD $0.0002706 $7,402.71 10:54:09 11/05/2026
95 Meteora DLMM Meteora DLMM FDUSD/USDC $0.9995 $7,342.92 10:56:41 11/05/2026
96 Binance Binance FF/FDUSD $0.06406 $6,013.90 10:56:54 11/05/2026
97 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/FDUSD $1.57 $5,880.74 10:37:39 11/05/2026
98 Binance Binance SIGN/FDUSD $0.01614 $5,306.83 10:56:54 11/05/2026
99 GroveX GroveX LBAI/FDUSD $0.000001480 $4,671.06 10:54:09 11/05/2026
100 B2Z Exchange B2Z Exchange USDT/FDUSD $0.9996 $3,735.79 11:00:08 11/05/2026
101 BITmarkets BITmarkets USDT/FDUSD $0.9998 $3,735.69 11:00:12 11/05/2026
102 Binance Binance MANTA/FDUSD $0.07099 $3,702.01 10:56:54 11/05/2026
103 Binance Binance NOT/FDUSD $0.0005784 $3,246.09 10:56:42 11/05/2026
104 Binance Binance SOPH/FDUSD $0.009541 $2,912.74 10:56:42 11/05/2026
105 Cetus Cetus FDUSD/SUI $0.9988 $2,816.86 10:51:31 11/05/2026
106 Binance Binance HBAR/FDUSD $0.08994 $2,548.60 09:59:54 08/05/2026
107 Flipster Flipster FDUSD/USDT $0.9992 $1,995.48 11:00:11 11/05/2026
108 Cetus Cetus FDUSD/HASUI $0.9987 $1,937.51 10:52:24 11/05/2026
109 Cetus Cetus FDUSD/CETUS $1.00 $1,054.64 10:47:51 11/05/2026
110 Coins.ph Coins.ph FDUSD/PHP $0.9657 $909.98 11:00:11 11/05/2026
111 Binance TH Binance TH FDUSD/USDT $0.9992 $729.43 10:57:10 11/05/2026
112 Momentum Momentum FDUSD/USDC $0.9992 $653.81 10:28:56 11/05/2026
113 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/FDUSD $0.6966 $614.01 10:55:11 11/05/2026
114 Orca Orca FDUSD/USDT $0.9996 $612.04 10:42:47 11/05/2026
115 Binance TH Binance TH SOL/FDUSD $94.81 $489.10 10:57:10 11/05/2026
116 GroveX GroveX CCDOG/FDUSD $0.00004896 $420.29 10:54:09 11/05/2026
117 Raydium (CLMM) Raydium (CLMM) FDUSD/USDT $0.9996 $312.28 06:39:48 11/05/2026
118 Binance TH Binance TH BTC/FDUSD $80,735.92 $295.76 10:57:10 11/05/2026
119 Tokocrypto Tokocrypto FDUSD/USDT $0.9991 $273.77 10:57:08 11/05/2026
120 Raydium (CLMM) Raydium (CLMM) FDUSD/USDC $0.9993 $228.91 03:18:38 11/05/2026
121 Cetus Cetus FDUSD/BUCK $0.9985 $175.03 09:07:33 11/05/2026
122 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/FDUSD $80,684.09 $59.00 10:20:17 11/05/2026
123 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/FDUSD $1.00 $45.64 10:38:13 11/05/2026
124 Binance TH Binance TH BNB/FDUSD $652.03 $33.43 10:57:10 11/05/2026
125 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/FDUSD $2,328.46 $33.32 10:22:30 11/05/2026
126 Curve (BSC) Curve (BSC) USDT/FDUSD $0.9998 $18.75 10:15:08 11/05/2026
127 Curve (BSC) Curve (BSC) USDC/FDUSD $0.9998 $4.44 19:35:53 10/05/2026
128 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/FDUSD $653.87 $1.78 10:55:11 11/05/2026
129 Gate US Gate US FDUSD/USDT $0.9990 $1.11 11:00:11 11/05/2026
130 GroveX GroveX GRIPPY/FDUSD $0.00002992 $0.6365 10:54:09 11/05/2026
131 HitBTC HitBTC FDUSD/USDT $0.9747 $0 11:00:07 11/05/2026
132 Korbit Korbit FDUSD/KRW $0.9909 $0 10:42:10 11/05/2026
133 B2Z Exchange B2Z Exchange DOT/FDUSD $1.28 $0 11:00:08 11/05/2026
134 B2Z Exchange B2Z Exchange LINK/FDUSD $8.81 $0 11:00:08 11/05/2026
135 Binance TH Binance TH ERA/FDUSD $0.1477 $0 10:57:10 11/05/2026
136 Binance TH Binance TH ETH/FDUSD $2,329.88 $0 10:57:10 11/05/2026
137 Binance TH Binance TH FF/FDUSD $0.06408 $0 10:57:10 11/05/2026
138 Binance TH Binance TH HBAR/FDUSD $0.08972 $0 10:06:11 08/05/2026
139 Binance TH Binance TH LINK/FDUSD $10.52 $0 10:57:10 11/05/2026
140 Binance TH Binance TH OPEN/FDUSD $0.1941 $0 10:57:10 11/05/2026
141 Binance TH Binance TH PARTI/FDUSD $0.05526 $0 10:57:10 11/05/2026
142 Binance TH Binance TH PEPE/FDUSD $0.000004300 $0 10:57:10 11/05/2026
143 Binance TH Binance TH POL/FDUSD $0.1034 $0 10:57:10 11/05/2026
144 Binance TH Binance TH SIGN/FDUSD $0.01615 $0 10:57:10 11/05/2026
145 Binance TH Binance TH SOPH/FDUSD $0.009543 $0 10:57:10 11/05/2026
146 Binance TH Binance TH WAL/FDUSD $0.08334 $0 10:57:10 11/05/2026
147 Binance TH Binance TH WCT/FDUSD $0.08214 $0 10:57:10 11/05/2026
148 Binance TH Binance TH XPL/FDUSD $0.1032 $0 10:06:11 08/05/2026
149 BITmarkets BITmarkets DOT/FDUSD $1.28 $0 11:00:12 11/05/2026
150 BITmarkets BITmarkets LINK/FDUSD $8.81 $0 11:00:12 11/05/2026

Thông tin thị trường giao dịch First Digital USD (FDUSD)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch FDUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:56:42 11/05/2026, cặp giao dịch FDUSD/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,128,211 với tỷ giá $0.9990.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FDUSD.

Cặp: Tên cặp giao dịch FDUSD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FDUSD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch First Digital USD (FDUSD) Cặp giao dịch First Digital USD (FDUSD) - GiaCoin.com
4.2 trên 1051 đánh giá