Thị trường First Digital USD (FDUSD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/FDUSD | $64,363.20 | $30,915,310 | 18:56:42 10/07/2026 | |
| 2 | FDUSD/USDT | $0.9978 | $21,477,000 | 18:53:54 10/07/2026 | |
| 3 | ETH/FDUSD | $1,800.17 | $16,245,493 | 19:00:09 10/07/2026 | |
| 4 | SOL/FDUSD | $79.28 | $15,545,783 | 19:00:09 10/07/2026 | |
| 5 | ETH/FDUSD | $1,798.54 | $13,142,573 | 18:56:54 10/07/2026 | |
| 6 | FDUSD/USDT | $0.9978 | $10,756,542 | 18:57:09 10/07/2026 | |
| 7 | FDUSD/USDT | $0.9977 | $10,630,335 | 18:57:07 10/07/2026 | |
| 8 | FDUSD/USDT | $0.9978 | $8,926,808 | 19:00:09 10/07/2026 | |
| 9 | BTC/FDUSD | $64,408.59 | $8,865,973 | 19:00:07 10/07/2026 | |
| 10 | BTC/FDUSD | $64,399.13 | $8,865,536 | 19:00:10 10/07/2026 | |
| 11 | SOL/FDUSD | $79.36 | $7,103,086 | 18:50:52 10/07/2026 | |
| 12 | FDUSD/USDT | $0.9978 | $6,072,252 | 18:57:07 10/07/2026 | |
| 13 | FDUSD/USDT | $0.9978 | $5,723,095 | 18:57:10 10/07/2026 | |
| 14 | FDUSD/USDT | $0.9978 | $5,648,637 | 18:57:09 10/07/2026 | |
| 15 | BTC/FDUSD | $63,768.80 | $5,451,321 | 19:00:09 10/07/2026 | |
| 16 | FDUSD/USDC | $0.9979 | $4,614,882 | 18:56:42 10/07/2026 | |
| 17 | XRP/FDUSD | $1.11 | $4,606,402 | 19:00:09 10/07/2026 | |
| 18 | FDUSD/USDT | $0.9977 | $3,480,320 | 18:57:09 10/07/2026 | |
| 19 | FDUSD/USDT | $0.9977 | $3,470,600 | 19:00:11 10/07/2026 | |
| 20 | FDUSD/USDT | $0.9978 | $2,152,404 | 19:00:10 10/07/2026 | |
| 21 | ADA/FDUSD | $0.1688 | $2,139,164 | 19:00:09 10/07/2026 | |
| 22 | XRP/FDUSD | $1.11 | $2,099,358 | 19:00:10 10/07/2026 | |
| 23 | XRP/FDUSD | $1.11 | $2,099,024 | 19:00:07 10/07/2026 | |
| 24 | FDUSD/USDT | $0.9977 | $2,082,383 | 19:00:09 10/07/2026 | |
| 25 | BNB/FDUSD | $575.45 | $2,001,369 | 19:00:09 10/07/2026 | |
| 26 | FDUSD/USDT | $0.9972 | $1,999,188 | 18:56:54 10/07/2026 | |
| 27 | ETH/FDUSD | $1,799.82 | $1,860,328 | 19:00:07 10/07/2026 | |
| 28 | ETH/FDUSD | $1,800.30 | $1,859,631 | 19:00:10 10/07/2026 | |
| 29 | BTC/FDUSD | $64,364.19 | $1,549,039 | 18:57:12 10/07/2026 | |
| 30 | BNB/FDUSD | $575.10 | $1,257,782 | 18:56:42 10/07/2026 | |
| 31 | FDUSD/USDT | $0.9978 | $1,081,226 | 18:57:08 10/07/2026 | |
| 32 | FDUSD/USDT | $0.9978 | $881,408 | 19:00:10 10/07/2026 | |
| 33 | XRP/FDUSD | $1.11 | $777,351 | 18:56:42 10/07/2026 | |
| 34 | DOGE/FDUSD | $0.07425 | $638,729 | 18:56:54 10/07/2026 | |
| 35 | FDUSD/USDT | $0.9978 | $588,616 | 18:57:10 10/07/2026 | |
| 36 | FDUSD/USDT | $0.9977 | $561,390 | 18:57:07 10/07/2026 | |
| 37 | LDO/FDUSD | $0.3072 | $507,937 | 18:56:42 10/07/2026 | |
| 38 | FDUSD/TRY | $0.9950 | $470,167 | 18:57:09 10/07/2026 | |
| 39 | FDUSD/TRY | $0.9950 | $467,083 | 18:56:42 10/07/2026 | |
| 40 | ETH/FDUSD | $1,798.91 | $429,059 | 18:57:12 10/07/2026 | |
| 41 | FDUSD/USDT | $0.9978 | $366,902 | 18:57:12 10/07/2026 | |
| 42 | FDUSD/USDT | $0.9977 | $366,165 | 18:48:07 10/07/2026 | |
| 43 | FDUSD/USDT | $0.9977 | $265,023 | 18:45:07 10/07/2026 | |
| 44 | ADA/FDUSD | $0.1677 | $246,471 | 18:56:42 10/07/2026 | |
| 45 | JYAI/FDUSD | $0.00001008 | $213,292 | 19:00:09 10/07/2026 | |
| 46 | SUI/FDUSD | $0.7375 | $173,673 | 18:56:54 10/07/2026 | |
| 47 | FDUSD/USDC | $0.9978 | $156,657 | 18:57:12 10/07/2026 | |
| 48 | FDUSD/USDC | $0.9978 | $139,416 | 18:48:07 10/07/2026 | |
| 49 | BCH/FDUSD | $247.54 | $129,285 | 18:56:54 10/07/2026 | |
| 50 | FDUSD/USDT | $0.9978 | $126,208 | 19:00:08 10/07/2026 | |
| 51 | ENA/FDUSD | $0.07902 | $113,562 | 18:56:42 10/07/2026 | |
| 52 | FDUSD/USDT | $0.9977 | $103,871 | 18:57:10 10/07/2026 | |
| 53 | FDUSD/USDT | $0.9979 | $95,937.87 | 18:48:07 10/07/2026 | |
| 54 | AVAX/FDUSD | $6.74 | $93,116.70 | 18:56:42 10/07/2026 | |
| 55 | LTC/FDUSD | $44.54 | $83,573.45 | 18:56:42 10/07/2026 | |
| 56 | LTC/FDUSD | $44.54 | $80,471.96 | 19:00:10 10/07/2026 | |
| 57 | LTC/FDUSD | $44.55 | $80,450.07 | 19:00:07 10/07/2026 | |
| 58 | POL/FDUSD | $0.07663 | $79,812.57 | 18:56:54 10/07/2026 | |
| 59 | LINK/FDUSD | $7.98 | $73,171.31 | 18:56:54 10/07/2026 | |
| 60 | WLD/FDUSD | $0.3901 | $69,396.44 | 18:56:54 10/07/2026 | |
| 61 | TAO/FDUSD | $213.82 | $62,044.23 | 18:56:42 10/07/2026 | |
| 62 | GRAM/FDUSD | $1.66 | $61,879.54 | 18:56:54 10/07/2026 | |
| 63 | BONK/FDUSD | $0.000004090 | $58,680.54 | 18:56:42 10/07/2026 | |
| 64 | DOT/FDUSD | $0.8790 | $57,411.11 | 18:56:42 10/07/2026 | |
| 65 | EIGEN/FDUSD | $0.2485 | $43,398.39 | 18:56:42 10/07/2026 | |
| 66 | ZRO/FDUSD | $0.9229 | $38,215.27 | 18:56:54 10/07/2026 | |
| 67 | FDUSD/USDT | $0.9978 | $37,923.39 | 18:57:07 10/07/2026 | |
| 68 | APT/FDUSD | $0.6326 | $34,207.95 | 18:56:54 10/07/2026 | |
| 69 | JUP/FDUSD | $0.2075 | $32,926.80 | 18:56:42 10/07/2026 | |
| 70 | USDT/FDUSD | $0.9993 | $30,624.12 | 18:58:40 10/07/2026 | |
| 71 | ERA/FDUSD | $0.08142 | $29,940.02 | 18:56:54 10/07/2026 | |
| 72 | SHIB/FDUSD | $0.000004370 | $28,287.67 | 18:56:42 10/07/2026 | |
| 73 | BNB/FDUSD | $575.09 | $26,063.26 | 18:57:12 10/07/2026 | |
| 74 | MINDFAK/FDUSD | $0.0001941 | $24,130.48 | 19:00:09 10/07/2026 | |
| 75 | FDUSD/USDT | $0.9978 | $24,108.77 | 18:57:11 10/07/2026 | |
| 76 | PEPE/FDUSD | $0.000002690 | $24,043.42 | 18:56:42 10/07/2026 | |
| 77 | SAGA/FDUSD | $0.01305 | $23,925.50 | 18:56:42 10/07/2026 | |
| 78 | TRUMP/FDUSD | $1.63 | $22,910.73 | 18:56:54 10/07/2026 | |
| 79 | INJ/FDUSD | $4.91 | $21,764.50 | 18:56:42 10/07/2026 | |
| 80 | FIL/FDUSD | $0.7972 | $20,301.22 | 18:56:42 10/07/2026 | |
| 81 | FDUSD/USDT | $0.9978 | $18,363.03 | 19:00:09 10/07/2026 | |
| 82 | FDUSD/USDT | $0.9994 | $17,518.21 | 19:00:15 10/07/2026 | |
| 83 | USDC/FDUSD | $1.0000 | $16,644.68 | 18:59:08 10/07/2026 | |
| 84 | FF/FDUSD | $0.05836 | $15,263.05 | 18:56:42 10/07/2026 | |
| 85 | ETC/FDUSD | $7.08 | $14,308.11 | 18:56:54 10/07/2026 | |
| 86 | OPEN/FDUSD | $0.1501 | $11,403.93 | 18:56:42 10/07/2026 | |
| 87 | LBAI/FDUSD | $0.000001030 | $4,875.67 | 19:00:09 10/07/2026 | |
| 88 | USDT/FDUSD | $0.9992 | $4,776.21 | 19:00:07 10/07/2026 | |
| 89 | USDT/FDUSD | $0.9991 | $4,775.97 | 19:00:10 10/07/2026 | |
| 90 | WAL/FDUSD | $0.03213 | $4,304.81 | 18:56:42 10/07/2026 | |
| 91 | CCDOG/FDUSD | $0.0001038 | $3,985.72 | 19:00:09 10/07/2026 | |
| 92 | FDUSD/USDT | $0.9978 | $1,916.57 | 19:00:07 10/07/2026 | |
| 93 | FDUSD/PHP | $0.9573 | $902.12 | 18:54:11 10/07/2026 | |
| 94 | FDUSD/USDC | $0.9977 | $534.90 | 18:34:40 10/07/2026 | |
| 95 | BTC/FDUSD | $64,360.55 | $200.28 | 18:57:07 10/07/2026 | |
| 96 | FDUSD/SUI | $0.9979 | $123.26 | 18:34:39 10/07/2026 | |
| 97 | BTCB/FDUSD | $64,373.34 | $107.31 | 17:48:53 10/07/2026 | |
| 98 | FDUSD/HASUI | $0.9977 | $88.98 | 18:34:33 10/07/2026 | |
| 99 | SOL/FDUSD | $79.22 | $78.27 | 18:57:07 10/07/2026 | |
| 100 | FDUSD/USDT | $0.9978 | $69.79 | 18:57:07 10/07/2026 | |
| 101 | CAKE/FDUSD | $1.39 | $65.53 | 09:54:10 10/07/2026 | |
| 102 | USDT/FDUSD | $0.9997 | $51.94 | 17:47:49 10/07/2026 | |
| 103 | ASTER/FDUSD | $0.6327 | $47.04 | 17:29:08 10/07/2026 | |
| 104 | FDUSD/USDC | $0.9977 | $41.05 | 18:09:33 10/07/2026 | |
| 105 | FDUSD/CETUS | $0.9971 | $28.55 | 18:34:40 10/07/2026 | |
| 106 | ETH/FDUSD | $1,794.97 | $17.42 | 17:25:47 10/07/2026 | |
| 107 | FDUSD/USDT | $0.9958 | $12.67 | 14:38:05 10/07/2026 | |
| 108 | BNB/FDUSD | $574.72 | $9.22 | 18:57:07 10/07/2026 | |
| 109 | USDT/FDUSD | $0.9993 | $6.30 | 17:19:23 10/07/2026 | |
| 110 | FDUSD/BUCK | $0.9985 | $4.41 | 17:17:01 10/07/2026 | |
| 111 | USDC/FDUSD | $0.9996 | $3.63 | 08:02:47 08/07/2026 | |
| 112 | FDUSD/IDR | $0.9937 | $3.48 | 19:00:19 10/07/2026 | |
| 113 | FDUSD/USDC | $0.9958 | $2.88 | 14:23:10 10/07/2026 | |
| 114 | FDUSD/USDC | $0.9959 | $1.44 | 15:42:57 10/07/2026 | |
| 115 | WBNB/FDUSD | $576.05 | $0.2026 | 12:48:25 10/07/2026 | |
| 116 | FDUSD/USDT | $0.9958 | $0.1467 | 14:30:08 10/07/2026 | |
| 117 | FDUSD/USDT | $0.9742 | $0 | 18:57:07 10/07/2026 | |
| 118 | FDUSD/KRW | $0.9938 | $0 | 18:57:07 10/07/2026 | |
| 119 | FDUSD/USDT | $0.9978 | $0 | 18:57:11 10/07/2026 | |
| 120 | DOT/FDUSD | $1.28 | $0 | 19:00:07 10/07/2026 | |
| 121 | LINK/FDUSD | $8.79 | $0 | 19:00:07 10/07/2026 | |
| 122 | DOGE/FDUSD | $0.07421 | $0 | 18:57:07 10/07/2026 | |
| 123 | ERA/FDUSD | $0.08140 | $0 | 18:57:07 10/07/2026 | |
| 124 | ETH/FDUSD | $1,798.13 | $0 | 18:57:07 10/07/2026 | |
| 125 | FF/FDUSD | $0.05828 | $0 | 18:57:07 10/07/2026 | |
| 126 | LINK/FDUSD | $7.97 | $0 | 18:57:07 10/07/2026 | |
| 127 | OPEN/FDUSD | $0.1503 | $0 | 18:57:07 10/07/2026 | |
| 128 | PARTI/FDUSD | $0.04758 | $0 | 09:51:09 10/07/2026 | |
| 129 | PEPE/FDUSD | $0.000002700 | $0 | 18:57:07 10/07/2026 | |
| 130 | POL/FDUSD | $0.07663 | $0 | 18:57:07 10/07/2026 | |
| 131 | WAL/FDUSD | $0.03212 | $0 | 18:57:07 10/07/2026 | |
| 132 | DOT/FDUSD | $1.28 | $0 | 19:00:10 10/07/2026 | |
| 133 | LINK/FDUSD | $8.79 | $0 | 19:00:10 10/07/2026 | |
| 134 | FDUSD/USDT | $0.9973 | $0 | 19:00:11 10/07/2026 |
Thông tin thị trường giao dịch First Digital USD (FDUSD)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch FDUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:56:42 10/07/2026, cặp giao dịch BTC/FDUSD tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,915,310 với tỷ giá $64,363.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FDUSD.
Cặp: Tên cặp giao dịch FDUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FDUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.