Tiền ảo: 37,492 Sàn giao dịch: 941 Vốn hóa: $2,704,998,870,811 Khối lượng (24h): $92,874,388,852 Thị phần: BTC: 60.1%, ETH: 10.5%
First Digital USD (FDUSD)First Digital USD FDUSD
Xếp hạng #103 09:53:00 11/05/2026
Giá First Digital USD (FDUSD)
$0.9990 -0.03%
0.00001230 BTC 26,365 VND
Thấp: $0.9982 Cao: $0.9997

Thị trường First Digital USD (FDUSD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FDUSD/USDT $0.9991 $54,451,876 08:56:42 11/05/2026
2 GroveX GroveX ETH/FDUSD $2,360.60 $46,299,880 09:00:11 11/05/2026
3 Binance Binance FDUSD/USDC $0.9991 $42,588,388 08:56:54 11/05/2026
4 Binance Binance BTC/FDUSD $81,467.65 $41,057,866 08:56:42 11/05/2026
5 Binance Binance SOL/FDUSD $96.02 $32,872,817 08:56:54 11/05/2026
6 Binance Binance ETH/FDUSD $2,357.53 $28,226,886 08:56:54 11/05/2026
7 BTCC BTCC FDUSD/USDT $0.9992 $27,212,753 08:57:08 11/05/2026
8 4E 4E FDUSD/USDT $0.9994 $26,817,850 09:00:09 11/05/2026
9 GroveX GroveX FDUSD/USDT $0.9993 $11,612,599 09:00:11 11/05/2026
10 BVOX BVOX FDUSD/USDT $0.9990 $9,283,299 08:57:07 11/05/2026
11 BITmarkets BITmarkets BTC/FDUSD $81,498.53 $9,079,827 09:00:09 11/05/2026
12 B2Z Exchange B2Z Exchange BTC/FDUSD $81,493.59 $9,079,170 09:00:08 11/05/2026
13 Koinbay Koinbay FDUSD/USDT $0.9991 $8,937,421 08:57:12 11/05/2026
14 idax exchange idax exchange FDUSD/USDT $0.9992 $8,851,525 09:00:12 11/05/2026
15 Gate Gate FDUSD/USDT $0.9990 $8,719,364 08:56:24 11/05/2026
16 Hotcoin Hotcoin FDUSD/USDT $0.9992 $7,401,103 08:57:05 11/05/2026
17 GroveX GroveX BTC/FDUSD $81,450.36 $7,030,330 09:00:11 11/05/2026
18 GroveX GroveX XRP/FDUSD $1.46 $6,059,220 09:00:11 11/05/2026
19 GroveX GroveX BNB/FDUSD $650.71 $5,618,608 09:00:11 11/05/2026
20 ASTX ASTX FDUSD/USDT $0.9993 $5,417,134 09:00:08 11/05/2026
21 ZKE ZKE FDUSD/USDT $0.9992 $5,310,816 09:00:12 11/05/2026
22 Toobit Toobit FDUSD/USDT $0.9991 $5,226,954 08:57:12 11/05/2026
23 Binance Binance DOGE/FDUSD $0.1106 $3,980,381 08:56:42 11/05/2026
24 Binance Binance XRP/FDUSD $1.46 $3,707,548 08:56:42 11/05/2026
25 Binance Binance SUI/FDUSD $1.34 $2,967,887 08:56:42 11/05/2026
26 GroveX GroveX ADA/FDUSD $0.2751 $2,797,675 09:00:11 11/05/2026
27 Binance Binance BNB/FDUSD $656.72 $2,734,360 08:56:42 11/05/2026
28 XT.COM XT.COM FDUSD/USDT $0.9991 $2,708,862 08:57:08 11/05/2026
29 BitKan BitKan FDUSD/USDT $0.9993 $2,706,581 09:00:10 11/05/2026
30 BingX BingX FDUSD/USDT $0.9993 $2,347,149 08:54:11 11/05/2026
31 Binance Binance SAGA/FDUSD $0.01985 $1,975,139 08:56:54 11/05/2026
32 B2Z Exchange B2Z Exchange XRP/FDUSD $1.46 $1,482,103 09:00:08 11/05/2026
33 BITmarkets BITmarkets XRP/FDUSD $1.46 $1,482,004 09:00:09 11/05/2026
34 B2Z Exchange B2Z Exchange ETH/FDUSD $2,358.09 $1,415,739 09:00:08 11/05/2026
35 BITmarkets BITmarkets ETH/FDUSD $2,358.23 $1,415,736 09:00:09 11/05/2026
36 SecondBTC SecondBTC FDUSD/USDC $0.9992 $1,327,389 08:54:11 11/05/2026
37 SecondBTC SecondBTC BTC/FDUSD $81,523.75 $1,303,228 08:54:11 11/05/2026
38 Biconomy.com Biconomy.com FDUSD/USDT $0.9991 $1,279,034 08:57:07 11/05/2026
39 Biconomy.com Biconomy.com FDUSD/USDC $0.9991 $1,044,418 08:57:07 11/05/2026
40 Binance Binance FDUSD/TRY $0.9972 $971,777 08:56:54 11/05/2026
41 SecondBTC SecondBTC FDUSD/USDT $0.9993 $924,465 08:54:11 11/05/2026
42 Binance TR Binance TR FDUSD/TRY $0.9972 $876,815 08:57:13 11/05/2026
43 Azbit Azbit FDUSD/USDT $0.9991 $747,200 08:57:07 11/05/2026
44 SecondBTC SecondBTC ETH/FDUSD $2,358.41 $722,367 08:54:11 11/05/2026
45 Binance Binance TAO/FDUSD $322.90 $663,691 08:56:54 11/05/2026
46 Binance Binance ADA/FDUSD $0.2800 $631,928 08:56:54 11/05/2026
47 GroveX GroveX SOL/FDUSD $93.78 $601,748 09:00:11 11/05/2026
48 Binance Binance APT/FDUSD $1.13 $386,870 08:56:42 11/05/2026
49 Bitunix Bitunix FDUSD/USDT $0.9991 $337,847 08:57:08 11/05/2026
50 MEXC MEXC FDUSD/USDT $0.9993 $266,993 08:57:07 11/05/2026
51 Binance Binance PEPE/FDUSD $0.000004350 $225,771 08:56:54 11/05/2026
52 Binance Binance ERA/FDUSD $0.1485 $224,377 08:56:54 11/05/2026
53 Binance Binance LINK/FDUSD $10.66 $223,092 08:56:54 11/05/2026
54 Binance Binance WIF/FDUSD $0.2278 $210,483 08:56:54 11/05/2026
55 Binance Binance AVAX/FDUSD $10.14 $204,303 08:56:42 11/05/2026
56 Binance Binance ZRO/FDUSD $1.52 $183,254 08:56:54 11/05/2026
57 Binance Binance TON/FDUSD $2.43 $175,036 08:56:42 11/05/2026
58 Binance Binance LTC/FDUSD $59.48 $172,239 08:56:54 11/05/2026
59 Binance Binance ENA/FDUSD $0.1295 $157,183 08:56:42 11/05/2026
60 Binance Binance BONK/FDUSD $0.000007550 $138,439 08:56:42 11/05/2026
61 Binance Binance WLD/FDUSD $0.2810 $135,359 08:56:54 11/05/2026
62 Binance Binance WAL/FDUSD $0.08462 $121,537 08:56:54 11/05/2026
63 Binance Binance BCH/FDUSD $460.39 $118,929 08:56:42 11/05/2026
64 Binance Binance INJ/FDUSD $4.27 $118,134 08:56:54 11/05/2026
65 B2Z Exchange B2Z Exchange LTC/FDUSD $59.56 $110,283 09:00:08 11/05/2026
66 BITmarkets BITmarkets LTC/FDUSD $59.57 $110,274 09:00:09 11/05/2026
67 Binance Binance UNI/FDUSD $3.98 $105,705 08:56:42 11/05/2026
68 Cetus Cetus FDUSD/USDC $0.9995 $99,063.86 08:59:16 11/05/2026
69 GroveX GroveX JYAI/FDUSD $0.00001437 $95,313.97 09:00:11 11/05/2026
70 Binance Binance POL/FDUSD $0.1045 $92,055.52 08:56:42 11/05/2026
71 Binance Binance PARTI/FDUSD $0.05495 $69,349.50 08:56:54 11/05/2026
72 SecondBTC SecondBTC BNB/FDUSD $656.55 $58,021.78 08:54:11 11/05/2026
73 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/FDUSD $0.9998 $57,620.32 08:46:33 11/05/2026
74 Binance Binance FIL/FDUSD $1.14 $57,362.16 08:56:42 11/05/2026
75 Binance Binance LDO/FDUSD $0.4095 $56,577.27 08:56:54 11/05/2026
76 Binance Binance SHIB/FDUSD $0.000006540 $49,196.43 08:56:42 11/05/2026
77 WEEX WEEX FDUSD/USDT $0.9991 $46,377.40 08:57:12 11/05/2026
78 Binance Binance JUP/FDUSD $0.2583 $44,691.99 08:56:54 11/05/2026
79 TRIV TRIV FDUSD/USDT $0.9994 $44,090.05 09:00:12 11/05/2026
80 Koinpark Koinpark FDUSD/USDT $0.9993 $37,945.50 09:00:09 11/05/2026
81 Binance Binance DOT/FDUSD $1.37 $35,489.26 08:56:54 11/05/2026
82 Binance Binance ETC/FDUSD $9.92 $34,025.70 08:56:54 11/05/2026
83 Binance Binance EIGEN/FDUSD $0.2183 $31,752.11 08:56:42 11/05/2026
84 Binance Binance TRUMP/FDUSD $2.47 $29,532.78 08:56:54 11/05/2026
85 Binance Binance FLOKI/FDUSD $0.00003697 $25,773.57 08:56:42 11/05/2026
86 Binance Binance ATOM/FDUSD $2.02 $22,011.46 08:56:54 11/05/2026
87 Tothemoon Tothemoon FDUSD/USDT $0.9963 $17,847.46 09:00:14 11/05/2026
88 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/FDUSD $0.9997 $16,270.78 08:52:20 11/05/2026
89 NexDAX NexDAX FDUSD/USDT $0.9991 $14,020.64 09:00:09 11/05/2026
90 Binance Binance XPL/FDUSD $0.1049 $12,822.30 09:59:54 08/05/2026
91 Binance Binance OPEN/FDUSD $0.1971 $12,512.44 08:56:54 11/05/2026
92 Binance Binance XLM/FDUSD $0.1683 $12,307.89 08:56:54 11/05/2026
93 Binance TH Binance TH DOGE/FDUSD $0.1105 $9,636.73 08:57:12 11/05/2026
94 GroveX GroveX MINDFAK/FDUSD $0.0002740 $7,550.39 09:00:11 11/05/2026
95 Meteora DLMM Meteora DLMM FDUSD/USDC $0.9995 $7,341.05 07:55:47 11/05/2026
96 Binance Binance NOT/FDUSD $0.0005885 $6,659.46 08:56:42 11/05/2026
97 GroveX GroveX LBAI/FDUSD $0.000001490 $5,514.08 09:00:11 11/05/2026
98 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/FDUSD $1.59 $5,497.00 08:52:20 11/05/2026
99 Binance Binance SIGN/FDUSD $0.01626 $5,296.06 08:56:54 11/05/2026
100 B2Z Exchange B2Z Exchange USDT/FDUSD $0.9999 $3,638.84 09:00:08 11/05/2026
101 BITmarkets BITmarkets USDT/FDUSD $1.00 $3,638.81 09:00:09 11/05/2026
102 Binance Binance FF/FDUSD $0.06471 $3,425.00 08:56:54 11/05/2026
103 Binance Binance MANTA/FDUSD $0.07262 $3,417.81 08:56:54 11/05/2026
104 Binance Binance SOPH/FDUSD $0.009541 $2,910.00 08:56:42 11/05/2026
105 Cetus Cetus FDUSD/SUI $0.9967 $2,688.44 08:58:42 11/05/2026
106 Binance Binance HBAR/FDUSD $0.08994 $2,548.60 09:59:54 08/05/2026
107 Flipster Flipster FDUSD/USDT $0.9993 $1,985.57 09:00:11 11/05/2026
108 Cetus Cetus FDUSD/HASUI $1.00 $1,833.67 08:59:16 11/05/2026
109 Cetus Cetus FDUSD/CETUS $1.00 $1,091.80 08:52:14 11/05/2026
110 GroveX GroveX CCDOG/FDUSD $0.00004794 $971.33 09:00:11 11/05/2026
111 Coins.ph Coins.ph FDUSD/PHP $0.9649 $909.27 09:00:08 11/05/2026
112 Momentum Momentum FDUSD/USDC $0.9995 $618.01 08:48:54 11/05/2026
113 Orca Orca FDUSD/USDT $0.9995 $611.09 07:55:47 11/05/2026
114 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/FDUSD $0.7053 $586.77 08:23:15 11/05/2026
115 Binance TH Binance TH SOL/FDUSD $96.01 $489.23 08:57:12 11/05/2026
116 Raydium (CLMM) Raydium (CLMM) FDUSD/USDT $0.9996 $312.28 06:39:48 11/05/2026
117 Binance TH Binance TH BTC/FDUSD $81,459.56 $295.72 08:57:12 11/05/2026
118 Tokocrypto Tokocrypto FDUSD/USDT $0.9991 $239.81 08:57:09 11/05/2026
119 Raydium (CLMM) Raydium (CLMM) FDUSD/USDC $0.9993 $228.91 03:18:38 11/05/2026
120 Cetus Cetus FDUSD/BUCK $0.9993 $171.27 08:18:35 11/05/2026
121 Curve (BSC) Curve (BSC) USDT/FDUSD $0.9995 $107.38 13:20:19 10/05/2026
122 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/FDUSD $1.00 $54.62 07:14:46 11/05/2026
123 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/FDUSD $81,468.20 $51.34 08:21:35 11/05/2026
124 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/FDUSD $2,357.98 $29.84 08:21:11 11/05/2026
125 Binance TH Binance TH BNB/FDUSD $656.89 $21.65 08:57:12 11/05/2026
126 Curve (BSC) Curve (BSC) USDC/FDUSD $0.9994 $4.44 19:35:53 10/05/2026
127 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/FDUSD $659.98 $1.52 08:03:23 11/05/2026
128 Gate US Gate US FDUSD/USDT $0.9991 $1.11 09:00:07 11/05/2026
129 GroveX GroveX GRIPPY/FDUSD $0.00002990 $0.6362 09:00:11 11/05/2026
130 HitBTC HitBTC FDUSD/USDT $0.9749 $0 08:54:07 11/05/2026
131 Korbit Korbit FDUSD/KRW $0.9911 $0 08:57:07 11/05/2026
132 B2Z Exchange B2Z Exchange DOT/FDUSD $1.28 $0 09:00:08 11/05/2026
133 B2Z Exchange B2Z Exchange LINK/FDUSD $8.81 $0 09:00:08 11/05/2026
134 Binance TH Binance TH ERA/FDUSD $0.1484 $0 08:57:12 11/05/2026
135 Binance TH Binance TH ETH/FDUSD $2,357.05 $0 08:57:12 11/05/2026
136 Binance TH Binance TH FDUSD/USDT $0.9991 $0 08:57:12 11/05/2026
137 Binance TH Binance TH FF/FDUSD $0.06470 $0 08:57:12 11/05/2026
138 Binance TH Binance TH HBAR/FDUSD $0.08972 $0 10:06:11 08/05/2026
139 Binance TH Binance TH LINK/FDUSD $10.66 $0 08:57:12 11/05/2026
140 Binance TH Binance TH OPEN/FDUSD $0.1977 $0 08:57:12 11/05/2026
141 Binance TH Binance TH PARTI/FDUSD $0.05494 $0 08:57:12 11/05/2026
142 Binance TH Binance TH PEPE/FDUSD $0.000004350 $0 08:57:12 11/05/2026
143 Binance TH Binance TH POL/FDUSD $0.1045 $0 08:57:12 11/05/2026
144 Binance TH Binance TH SIGN/FDUSD $0.01626 $0 08:57:12 11/05/2026
145 Binance TH Binance TH SOPH/FDUSD $0.009540 $0 08:57:12 11/05/2026
146 Binance TH Binance TH WAL/FDUSD $0.08461 $0 08:57:12 11/05/2026
147 Binance TH Binance TH WCT/FDUSD $0.08212 $0 08:57:12 11/05/2026
148 Binance TH Binance TH XPL/FDUSD $0.1032 $0 10:06:11 08/05/2026
149 BITmarkets BITmarkets DOT/FDUSD $1.28 $0 09:00:09 11/05/2026
150 BITmarkets BITmarkets LINK/FDUSD $8.81 $0 09:00:09 11/05/2026

Thông tin thị trường giao dịch First Digital USD (FDUSD)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch FDUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:56:42 11/05/2026, cặp giao dịch FDUSD/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,451,876 với tỷ giá $0.9991.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FDUSD.

Cặp: Tên cặp giao dịch FDUSD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FDUSD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch First Digital USD (FDUSD) Cặp giao dịch First Digital USD (FDUSD) - GiaCoin.com
4.2 trên 1051 đánh giá