First Digital USD FDUSD
Xếp hạng #56
10:09:00 09/07/2025
Giá First Digital USD (FDUSD)
$0.9985 0.05%
0.000009189 BTC
26,049 VND
Thấp: $0.9979
Cao: $0.9987
Thị trường First Digital USD (FDUSD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/FDUSD | $108,665 | $1,946,023,217 | 09:56:42 09/07/2025 |
| 2 | Binance |
ETH/FDUSD | $2,603.13 | $1,418,076,180 | 09:56:42 09/07/2025 |
| 3 | Binance |
SOL/FDUSD | $151.77 | $643,999,393 | 09:56:42 09/07/2025 |
| 4 | Binance |
FDUSD/USDT | $0.9987 | $283,252,127 | 09:56:42 09/07/2025 |
| 5 | Binance |
BNB/FDUSD | $661.83 | $165,282,042 | 09:56:42 09/07/2025 |
| 6 |  4E |
FDUSD/USDT | $0.9984 | $140,157,232 | 10:00:10 09/07/2025 |
| 7 | Binance |
XRP/FDUSD | $2.31 | $119,006,266 | 09:56:42 09/07/2025 |
| 8 | Binance |
FDUSD/USDC | $0.9986 | $118,411,334 | 09:56:42 09/07/2025 |
| 9 | Binance |
DOGE/FDUSD | $0.1716 | $76,495,757 | 09:56:42 09/07/2025 |
| 10 |  Slex Exchange |
BTC/FDUSD | $108,643 | $49,836,616 | 09:57:09 09/07/2025 |
| 11 |  MEXC |
FDUSD/USDT | $0.9985 | $41,210,268 | 09:51:07 09/07/2025 |
| 12 |  Koinbay |
FDUSD/USDT | $0.9984 | $39,508,852 | 09:57:12 09/07/2025 |
| 13 |  SpireX |
FDUSD/USDT | $0.9984 | $39,476,699 | 10:00:12 09/07/2025 |
| 14 |  GaiaEx |
FDUSD/USDT | $0.9984 | $39,475,950 | 10:00:10 09/07/2025 |
| 15 |  Zedxion Exchange |
FDUSD/USDT | $0.9984 | $39,475,401 | 10:00:10 09/07/2025 |
| 16 |  Bitunix |
FDUSD/USDT | $0.9984 | $28,728,792 | 09:57:11 09/07/2025 |
| 17 |  TNNS PROX |
FDUSD/USDT | $0.9984 | $23,685,278 | 10:00:11 09/07/2025 |
| 18 |  ZKE |
FDUSD/USDT | $0.9984 | $23,685,241 | 10:00:08 09/07/2025 |
| 19 |  GroveX |
FDUSD/USDT | $0.9985 | $16,011,456 | 09:57:12 09/07/2025 |
| 20 |  WEEX |
FDUSD/USDT | $0.9984 | $15,054,778 | 09:57:11 09/07/2025 |
| 21 |  UEEx |
FDUSD/USDT | $0.9984 | $14,156,979 | 10:03:08 09/07/2025 |
| 22 |  SecondBTC |
ETH/FDUSD | $2,604.83 | $10,308,418 | 09:57:08 09/07/2025 |
| 23 | GroveX |
BTC/FDUSD | $108,665 | $9,686,033 | 09:57:12 09/07/2025 |
| 24 | GroveX |
XRP/FDUSD | $2.31 | $8,258,652 | 09:57:12 09/07/2025 |
| 25 |  BitKan |
FDUSD/USDT | $0.9984 | $8,096,588 | 10:00:12 09/07/2025 |
| 26 |  Gate |
FDUSD/USDT | $0.9986 | $7,906,577 | 09:56:24 09/07/2025 |
| 27 |  Blynex |
FDUSD/USDT | $0.9988 | $7,413,209 | 10:00:12 09/07/2025 |
| 28 |  BingX |
FDUSD/USDT | $0.9983 | $6,713,602 | 09:57:08 09/07/2025 |
| 29 | GroveX |
ETH/FDUSD | $2,605.86 | $6,476,229 | 09:57:12 09/07/2025 |
| 30 | Binance |
LINK/FDUSD | $13.91 | $5,811,012 | 09:56:42 09/07/2025 |
| 31 |  Azbit |
FDUSD/USDT | $0.9985 | $5,592,914 | 09:45:10 09/07/2025 |
| 32 | SecondBTC |
FDUSD/USDC | $0.9984 | $3,993,175 | 09:57:08 09/07/2025 |
| 33 | GroveX |
ADA/FDUSD | $0.5886 | $3,854,832 | 09:57:12 09/07/2025 |
| 34 | SecondBTC |
BTC/FDUSD | $108,651 | $3,341,247 | 09:57:08 09/07/2025 |
| 35 | SecondBTC |
BNB/FDUSD | $661.73 | $2,906,510 | 09:57:08 09/07/2025 |
| 36 |  Toobit |
FDUSD/USDT | $0.9984 | $2,829,388 | 09:57:09 09/07/2025 |
| 37 | SecondBTC |
FDUSD/USDT | $0.9984 | $2,698,032 | 09:57:08 09/07/2025 |
| 38 |  Binance TR |
ETH/FDUSD | $2,599.97 | $2,422,772 | 09:57:11 09/07/2025 |
| 39 | Binance |
FDUSD/TRY | $0.9963 | $1,903,413 | 09:56:42 09/07/2025 |
| 40 | Binance |
ADA/FDUSD | $0.5881 | $1,741,810 | 09:56:42 09/07/2025 |
| 41 | Binance |
PEPE/FDUSD | $0.00001006 | $1,603,661 | 09:56:42 09/07/2025 |
| 42 | Binance TR |
FDUSD/TRY | $0.9963 | $1,550,140 | 09:57:11 09/07/2025 |
| 43 | Binance |
SUI/FDUSD | $2.90 | $1,324,779 | 09:56:42 09/07/2025 |
| 44 | Binance |
BONK/FDUSD | $0.00002207 | $987,289 | 09:56:42 09/07/2025 |
| 45 |  BTCC |
FDUSD/USDT | $0.9984 | $938,745 | 09:57:08 09/07/2025 |
| 46 |  Cetus |
FDUSD/USDC | $0.9983 | $911,535 | 09:30:24 09/07/2025 |
| 47 |  BVOX |
FDUSD/USDT | $0.9985 | $834,041 | 09:51:13 09/07/2025 |
| 48 | GroveX |
SOL/FDUSD | $151.89 | $830,286 | 09:57:12 09/07/2025 |
| 49 | Binance |
WIF/FDUSD | $0.8399 | $694,993 | 09:56:42 09/07/2025 |
| 50 |  BITmarkets |
BTC/FDUSD | $108,629 | $667,788 | 09:57:09 09/07/2025 |
| 51 |  BTSE |
BTC/FDUSD | $108,624 | $667,755 | 09:57:07 09/07/2025 |
| 52 |  B2Z Exchange |
BTC/FDUSD | $108,668 | $647,332 | 10:03:12 09/07/2025 |
| 53 | Binance |
AVAX/FDUSD | $18.20 | $594,667 | 09:56:42 09/07/2025 |
| 54 | Binance |
UNI/FDUSD | $7.61 | $505,058 | 09:56:42 09/07/2025 |
| 55 | Binance TR |
BTC/FDUSD | $108,542 | $459,986 | 09:57:11 09/07/2025 |
| 56 | Binance TR |
SOL/FDUSD | $151.57 | $455,390 | 09:57:11 09/07/2025 |
| 57 | Binance |
LTC/FDUSD | $87.73 | $444,980 | 09:56:42 09/07/2025 |
| 58 | Binance TR |
XRP/FDUSD | $2.31 | $421,713 | 09:57:11 09/07/2025 |
| 59 | Binance |
SEI/FDUSD | $0.2560 | $414,971 | 09:56:42 09/07/2025 |
| 60 |  Hotcoin |
FDUSD/USDT | $0.9985 | $414,866 | 09:59:44 09/07/2025 |
| 61 | Binance |
1MBABYDOGE/FDUSD | $0.001189 | $414,751 | 09:56:42 09/07/2025 |
| 62 | GroveX |
BNB/FDUSD | $661.98 | $410,027 | 09:57:12 09/07/2025 |
| 63 | Binance |
RAY/FDUSD | $2.31 | $402,368 | 09:56:42 09/07/2025 |
| 64 |  NexDAX |
FDUSD/USDT | $0.9964 | $381,078 | 10:00:11 09/07/2025 |
| 65 | Binance |
OP/FDUSD | $0.5413 | $362,664 | 09:56:42 09/07/2025 |
| 66 |  TRIV |
FDUSD/USDT | $0.9984 | $353,175 | 10:00:16 09/07/2025 |
| 67 | Binance |
TIA/FDUSD | $1.57 | $336,980 | 09:56:42 09/07/2025 |
| 68 | Binance |
ETC/FDUSD | $16.89 | $326,854 | 09:56:42 09/07/2025 |
| 69 | Binance |
SHIB/FDUSD | $0.00001184 | $314,112 | 09:56:42 09/07/2025 |
| 70 | Binance |
ENA/FDUSD | $0.2629 | $302,641 | 09:56:42 09/07/2025 |
| 71 | Binance |
PENGU/FDUSD | $0.01471 | $276,689 | 09:56:42 09/07/2025 |
| 72 | Binance |
NEAR/FDUSD | $2.21 | $271,731 | 09:56:42 09/07/2025 |
| 73 |  Zedcex Exchange |
FDUSD/USDT | $0.9985 | $270,507 | 09:54:10 09/07/2025 |
| 74 | Binance |
FLOKI/FDUSD | $0.00008974 | $244,828 | 09:56:42 09/07/2025 |
| 75 | Binance |
EIGEN/FDUSD | $1.14 | $244,759 | 09:56:42 09/07/2025 |
| 76 | BITmarkets |
ETH/FDUSD | $2,604.33 | $227,949 | 09:57:09 09/07/2025 |
| 77 | BTSE |
ETH/FDUSD | $2,604.19 | $227,932 | 09:57:07 09/07/2025 |
| 78 | B2Z Exchange |
ETH/FDUSD | $2,602.53 | $219,536 | 10:03:12 09/07/2025 |
| 79 | Binance TR |
DOGE/FDUSD | $0.1715 | $216,744 | 09:57:11 09/07/2025 |
| 80 | Binance |
DOT/FDUSD | $3.43 | $214,157 | 09:56:42 09/07/2025 |
| 81 | Binance TR |
LINK/FDUSD | $13.89 | $210,084 | 09:57:11 09/07/2025 |
| 82 | Binance TR |
FDUSD/USDT | $0.9984 | $205,757 | 09:57:11 09/07/2025 |
| 83 | Binance |
APT/FDUSD | $4.42 | $204,756 | 09:56:42 09/07/2025 |
| 84 |  Orca |
FDUSD/USDT | $0.9987 | $190,522 | 08:30:50 09/07/2025 |
| 85 | Binance |
ATOM/FDUSD | $4.11 | $189,735 | 09:56:42 09/07/2025 |
| 86 | Binance |
LDO/FDUSD | $0.7150 | $179,591 | 09:56:42 09/07/2025 |
| 87 | Binance |
TAO/FDUSD | $318.87 | $179,047 | 09:56:42 09/07/2025 |
| 88 | Binance |
W/FDUSD | $0.06501 | $178,624 | 09:56:42 09/07/2025 |
| 89 | Binance |
S/FDUSD | $0.3007 | $174,109 | 09:56:42 09/07/2025 |
| 90 | Binance TR |
AVAX/FDUSD | $18.17 | $147,879 | 09:57:11 09/07/2025 |
| 91 | Binance |
BCH/FDUSD | $503.62 | $147,535 | 09:56:42 09/07/2025 |
| 92 | Binance |
TRUMP/FDUSD | $8.58 | $141,955 | 09:56:42 09/07/2025 |
| 93 | Binance |
TON/FDUSD | $2.81 | $140,579 | 09:56:42 09/07/2025 |
| 94 | Binance |
FIL/FDUSD | $2.30 | $135,894 | 09:56:42 09/07/2025 |
| 95 | Binance |
PNUT/FDUSD | $0.2210 | $123,263 | 09:56:42 09/07/2025 |
| 96 | Binance |
ZK/FDUSD | $0.04545 | $122,631 | 09:56:42 09/07/2025 |
| 97 | Binance |
FET/FDUSD | $0.6651 | $117,924 | 09:56:42 09/07/2025 |
| 98 |  Raydium (CLMM) |
FDUSD/USDT | $0.9985 | $114,711 | 09:27:07 09/07/2025 |
| 99 | Binance |
ARB/FDUSD | $0.3351 | $110,392 | 09:56:42 09/07/2025 |
| 100 | Binance |
NEIRO/FDUSD | $0.0004090 | $108,672 | 09:56:42 09/07/2025 |
| 101 | Binance |
POL/FDUSD | $0.1947 | $98,713.60 | 09:56:42 09/07/2025 |
| 102 | BTSE |
LINK/FDUSD | $13.90 | $92,849.62 | 09:57:07 09/07/2025 |
| 103 | BITmarkets |
LINK/FDUSD | $13.90 | $92,847.17 | 09:57:09 09/07/2025 |
| 104 | B2Z Exchange |
LINK/FDUSD | $13.92 | $90,829.19 | 10:03:12 09/07/2025 |
| 105 | Binance |
BERA/FDUSD | $1.67 | $89,381.02 | 09:56:42 09/07/2025 |
| 106 | Binance |
INJ/FDUSD | $10.34 | $86,519.67 | 09:56:42 09/07/2025 |
| 107 | Binance |
RENDER/FDUSD | $3.20 | $85,492.17 | 09:56:42 09/07/2025 |
| 108 |  Meteora DLMM |
FDUSD/USDC | $0.9986 | $85,008.23 | 09:39:47 09/07/2025 |
| 109 | Binance |
WLD/FDUSD | $0.8648 | $84,469.30 | 09:56:42 09/07/2025 |
| 110 | Binance |
PORTAL/FDUSD | $0.03735 | $78,232.26 | 09:56:42 09/07/2025 |
| 111 | Binance |
NEWT/FDUSD | $0.3051 | $74,530.97 | 09:56:42 09/07/2025 |
| 112 | Binance |
JUP/FDUSD | $0.4291 | $73,757.32 | 09:56:42 09/07/2025 |
| 113 | Binance |
AAVE/FDUSD | $291.11 | $72,904.68 | 09:56:42 09/07/2025 |
| 114 | Binance |
ARKM/FDUSD | $0.4474 | $70,968.91 | 09:56:42 09/07/2025 |
| 115 | Binance TR |
FDUSD/USDC | $0.9984 | $70,063.55 | 09:57:11 09/07/2025 |
| 116 | Binance |
RED/FDUSD | $0.2702 | $58,535.26 | 09:56:42 09/07/2025 |
| 117 | Binance |
ETHFI/FDUSD | $0.9397 | $55,537.52 | 09:56:42 09/07/2025 |
| 118 | Binance |
PENDLE/FDUSD | $3.42 | $55,259.01 | 09:56:42 09/07/2025 |
| 119 | Binance |
HBAR/FDUSD | $0.1611 | $52,273.14 | 09:56:42 09/07/2025 |
| 120 | Binance |
DYDX/FDUSD | $0.5306 | $50,359.06 | 09:56:42 09/07/2025 |
| 121 |  PancakeSwap v3 (BSC) |
USDC/FDUSD | $1.0000 | $48,914.32 | 09:26:32 09/07/2025 |
| 122 | Binance |
GALA/FDUSD | $0.01421 | $47,642.38 | 09:56:42 09/07/2025 |
| 123 | Binance |
KAITO/FDUSD | $1.47 | $47,271.25 | 09:56:42 09/07/2025 |
| 124 | Binance |
RESOLV/FDUSD | $0.1312 | $46,408.17 | 09:56:42 09/07/2025 |
| 125 | BITmarkets |
LTC/FDUSD | $87.68 | $45,617.20 | 09:57:09 09/07/2025 |
| 126 | BTSE |
LTC/FDUSD | $87.68 | $45,615.62 | 09:57:07 09/07/2025 |
| 127 | PancakeSwap v3 (BSC) |
USDT/FDUSD | $1.00 | $43,261.68 | 09:46:43 09/07/2025 |
| 128 | B2Z Exchange |
LTC/FDUSD | $87.75 | $42,998.34 | 10:03:12 09/07/2025 |
| 129 | Binance |
BB/FDUSD | $0.07760 | $42,745.02 | 09:56:42 09/07/2025 |
| 130 | Binance |
SOPH/FDUSD | $0.03106 | $41,276.48 | 09:56:42 09/07/2025 |
| 131 | Binance |
A/FDUSD | $0.5015 | $41,206.15 | 09:56:42 09/07/2025 |
| 132 | Binance |
STX/FDUSD | $0.6511 | $39,643.56 | 09:56:42 09/07/2025 |
| 133 |  Koinpark |
FDUSD/USDT | $0.9985 | $38,643.77 | 09:54:09 09/07/2025 |
| 134 | Binance TR |
BNB/FDUSD | $661.03 | $37,423.68 | 09:57:11 09/07/2025 |
| 135 | Meteora DLMM |
GIGA/FDUSD | $0.01461 | $37,164.78 | 08:31:39 09/07/2025 |
| 136 | Binance |
ALT/FDUSD | $0.02655 | $36,806.94 | 09:56:42 09/07/2025 |
| 137 | Binance |
JTO/FDUSD | $1.84 | $34,249.36 | 09:56:42 09/07/2025 |
| 138 |  ProBit Global |
FDUSD/USDT | $0.9984 | $34,036.94 | 09:57:07 09/07/2025 |
| 139 | Binance |
AEVO/FDUSD | $0.08349 | $33,624.22 | 09:56:42 09/07/2025 |
| 140 | Binance |
IO/FDUSD | $0.6801 | $32,394.66 | 09:56:42 09/07/2025 |
| 141 | Binance |
TST/FDUSD | $0.04193 | $32,393.58 | 09:59:54 04/07/2025 |
| 142 | BITmarkets |
DOT/FDUSD | $3.43 | $32,198.67 | 09:57:09 09/07/2025 |
| 143 | BTSE |
DOT/FDUSD | $3.43 | $32,197.55 | 09:57:07 09/07/2025 |
| 144 | Binance |
INIT/FDUSD | $0.3424 | $31,856.56 | 09:56:42 09/07/2025 |
| 145 | B2Z Exchange |
DOT/FDUSD | $3.43 | $31,413.03 | 10:03:12 09/07/2025 |
| 146 | Binance |
STRK/FDUSD | $0.1127 | $29,930.51 | 09:56:42 09/07/2025 |
| 147 | Binance |
SOLV/FDUSD | $0.04136 | $27,724.26 | 09:56:42 09/07/2025 |
| 148 | Binance |
SAHARA/FDUSD | $0.07691 | $27,661.04 | 09:56:42 09/07/2025 |
| 149 | Binance |
SAGA/FDUSD | $0.2199 | $27,235.33 | 09:56:42 09/07/2025 |
| 150 | Binance |
NOT/FDUSD | $0.001796 | $26,192.22 | 09:56:42 09/07/2025 |
| 151 | Binance |
STO/FDUSD | $0.06701 | $24,548.44 | 09:56:42 09/07/2025 |
| 152 |  Binance TH |
FDUSD/USDT | $0.9984 | $24,169.75 | 09:57:08 09/07/2025 |
| 153 | Binance |
ORDI/FDUSD | $7.53 | $24,024.95 | 09:56:42 09/07/2025 |
| 154 | Binance |
SCR/FDUSD | $0.2676 | $23,507.63 | 09:56:42 09/07/2025 |
| 155 | Binance |
CYBER/FDUSD | $1.23 | $22,880.94 | 09:56:42 09/07/2025 |
| 156 | Binance |
OMNI/FDUSD | $1.45 | $20,619.65 | 09:56:42 09/07/2025 |
| 157 | Binance |
BOME/FDUSD | $0.001554 | $18,023.23 | 09:56:42 09/07/2025 |
| 158 | Binance TR |
LTC/FDUSD | $87.62 | $17,987.65 | 09:57:11 09/07/2025 |
| 159 |  Tothemoon |
FDUSD/USDT | $0.9996 | $17,983.33 | 09:57:08 09/07/2025 |
| 160 | Binance |
PEOPLE/FDUSD | $0.01797 | $17,771.46 | 09:56:42 09/07/2025 |
| 161 | Binance |
APE/FDUSD | $0.6087 | $17,519.94 | 09:56:42 09/07/2025 |
| 162 | Binance |
SAND/FDUSD | $0.2482 | $17,145.65 | 09:56:42 09/07/2025 |
| 163 | Binance TH |
PEPE/FDUSD | $0.00001005 | $17,015.69 | 09:57:08 09/07/2025 |
| 164 | Binance |
ICP/FDUSD | $4.83 | $16,386.28 | 09:56:42 09/07/2025 |
| 165 | Binance |
SXT/FDUSD | $0.07390 | $15,853.32 | 09:56:42 09/07/2025 |
| 166 | Binance |
PARTI/FDUSD | $0.1733 | $14,417.76 | 09:56:42 09/07/2025 |
| 167 | Binance |
SPK/FDUSD | $0.02935 | $13,803.12 | 09:56:42 09/07/2025 |
| 168 | Binance TR |
POL/FDUSD | $0.1945 | $13,800.42 | 09:57:11 09/07/2025 |
| 169 | Binance |
RUNE/FDUSD | $1.35 | $13,591.95 | 09:56:42 09/07/2025 |
| 170 | Binance |
TRX/FDUSD | $0.2878 | $12,624.59 | 09:56:42 09/07/2025 |
| 171 | Binance |
ZRO/FDUSD | $1.81 | $12,220.53 | 09:56:42 09/07/2025 |
| 172 | Binance |
BMT/FDUSD | $0.08628 | $11,779.58 | 09:56:42 09/07/2025 |
| 173 | Binance TR |
BCH/FDUSD | $502.99 | $11,643.12 | 09:57:11 09/07/2025 |
| 174 | Binance |
PYTH/FDUSD | $0.09897 | $11,600.40 | 09:56:42 09/07/2025 |
| 175 | Binance |
MEME/FDUSD | $0.001529 | $11,461.43 | 09:56:42 09/07/2025 |
| 176 | BTSE |
USDT/FDUSD | $0.9999 | $11,455.80 | 09:57:07 09/07/2025 |
| 177 | BITmarkets |
USDT/FDUSD | $1.0000 | $11,455.67 | 09:57:09 09/07/2025 |
| 178 | B2Z Exchange |
USDT/FDUSD | $1.00 | $11,282.67 | 10:03:12 09/07/2025 |
| 179 | Binance |
WCT/FDUSD | $0.3026 | $10,584.56 | 09:56:42 09/07/2025 |
| 180 | Binance |
LAYER/FDUSD | $0.6182 | $10,124.11 | 09:56:42 09/07/2025 |
| 181 | Binance |
TNSR/FDUSD | $0.1239 | $9,959.03 | 09:59:54 04/07/2025 |
| 182 | Binance |
NFP/FDUSD | $0.05553 | $9,600.21 | 09:56:42 09/07/2025 |
| 183 | Binance |
DOGS/FDUSD | $0.0001249 | $8,674.76 | 09:56:42 09/07/2025 |
| 184 | Binance |
HMSTR/FDUSD | $0.0006591 | $8,600.75 | 09:56:42 09/07/2025 |
| 185 | Binance |
ENS/FDUSD | $18.88 | $8,377.08 | 09:56:42 09/07/2025 |
| 186 | Binance |
GRT/FDUSD | $0.08509 | $8,196.18 | 09:56:42 09/07/2025 |
| 187 | Binance |
SIGN/FDUSD | $0.06570 | $8,116.42 | 09:56:42 09/07/2025 |
| 188 | Binance |
ACT/FDUSD | $0.03875 | $7,610.83 | 09:56:42 09/07/2025 |
| 189 | Binance |
XLM/FDUSD | $0.2591 | $6,807.85 | 09:56:42 09/07/2025 |
| 190 | Binance |
1000CAT/FDUSD | $0.006831 | $6,665.17 | 09:56:42 09/07/2025 |
| 191 | Binance |
ANIME/FDUSD | $0.01598 | $6,064.46 | 09:56:42 09/07/2025 |
| 192 | Binance |
BABY/FDUSD | $0.04448 | $5,927.44 | 09:56:42 09/07/2025 |
| 193 | Binance |
MANTA/FDUSD | $0.1828 | $5,902.55 | 09:56:42 09/07/2025 |
| 194 | Binance |
BANANA/FDUSD | $17.59 | $5,414.49 | 09:56:42 09/07/2025 |
| 195 | Binance |
KERNEL/FDUSD | $0.1054 | $5,204.42 | 09:56:42 09/07/2025 |
| 196 | Binance |
AUCTION/FDUSD | $9.06 | $4,916.47 | 09:56:42 09/07/2025 |
| 197 | Binance |
1000SATS/FDUSD | $0.00003807 | $4,766.44 | 09:56:42 09/07/2025 |
| 198 | Binance |
AR/FDUSD | $5.24 | $4,451.68 | 09:56:42 09/07/2025 |
| 199 | Binance |
RONIN/FDUSD | $0.4804 | $4,243.97 | 09:56:42 09/07/2025 |
| 200 | Binance |
NXPC/FDUSD | $0.8867 | $4,193.99 | 09:56:42 09/07/2025 |
| 201 | Binance |
HUMA/FDUSD | $0.03206 | $3,987.06 | 09:56:42 09/07/2025 |
| 202 | Raydium (CLMM) |
FDUSD/USDC | $0.9987 | $3,425.38 | 09:29:44 09/07/2025 |
| 203 | Binance |
HYPER/FDUSD | $0.1131 | $3,354.14 | 09:56:42 09/07/2025 |
| 204 | Gate |
FDUSD/USDT | $0.9952 | $3,286.00 | 09:48:19 09/07/2025 |
| 205 | Binance TH |
BNB/FDUSD | $661.69 | $3,011.94 | 09:57:08 09/07/2025 |
| 206 | Binance TH |
SOL/FDUSD | $151.73 | $3,010.12 | 09:57:08 09/07/2025 |
| 207 | Binance |
VANA/FDUSD | $4.34 | $2,741.36 | 09:56:42 09/07/2025 |
| 208 | Binance |
AI/FDUSD | $0.1106 | $2,526.56 | 09:56:42 09/07/2025 |
| 209 | Binance |
SHELL/FDUSD | $0.1394 | $2,394.74 | 09:56:42 09/07/2025 |
| 210 | Binance |
ME/FDUSD | $0.7380 | $2,317.16 | 09:56:42 09/07/2025 |
| 211 | Binance |
MOVE/FDUSD | $0.1463 | $1,816.98 | 09:56:42 09/07/2025 |
| 212 | Binance |
EGLD/FDUSD | $13.28 | $1,759.98 | 09:56:42 09/07/2025 |
| 213 |  Flipster |
FDUSD/USDT | $0.9984 | $1,734.67 | 10:00:10 09/07/2025 |
| 214 | Binance |
HIVE/FDUSD | $0.2145 | $1,318.00 | 09:56:42 09/07/2025 |
| 215 |  Coins.ph |
FDUSD/PHP | $0.9757 | $1,270.96 | 09:57:07 09/07/2025 |
| 216 |  Curve (Ethereum) |
USDe/FDUSD | $1.00 | $1,220.48 | 00:39:35 09/07/2025 |
| 217 | Binance |
BIO/FDUSD | $0.05083 | $1,162.14 | 09:56:42 09/07/2025 |
| 218 | Binance |
GUN/FDUSD | $0.03486 | $1,042.52 | 09:56:42 09/07/2025 |
| 219 | Binance TH |
BTC/FDUSD | $108,626 | $987.91 | 09:57:08 09/07/2025 |
| 220 | Binance |
HAEDAL/FDUSD | $0.1199 | $981.73 | 09:56:42 09/07/2025 |
| 221 | PancakeSwap v3 (BSC) |
WBNB/FDUSD | $661.57 | $728.55 | 09:07:36 09/07/2025 |
| 222 | Binance |
HOME/FDUSD | $0.01966 | $686.34 | 09:56:42 09/07/2025 |
| 223 | Binance TH |
PENGU/FDUSD | $0.01471 | $623.56 | 09:57:08 09/07/2025 |
| 224 | Binance |
USUAL/FDUSD | $0.06981 | $523.40 | 09:56:42 09/07/2025 |
| 225 | Binance |
GPS/FDUSD | $0.02291 | $419.67 | 09:56:42 09/07/2025 |
| 226 | Binance TH |
ETH/FDUSD | $2,602.65 | $385.75 | 09:57:08 09/07/2025 |
| 227 | Cetus |
FDUSD/CETUS | $0.9987 | $261.56 | 09:59:42 09/07/2025 |
| 228 |  Tokocrypto |
FDUSD/USDT | $0.9984 | $212.64 | 09:57:08 09/07/2025 |
| 229 | Binance |
LISTA/FDUSD | $0.1987 | $209.53 | 09:18:54 09/07/2025 |
| 230 | Cetus |
FDUSD/SUI | $0.9987 | $199.24 | 08:38:23 09/07/2025 |
| 231 | Binance TH |
DOGE/FDUSD | $0.1717 | $188.35 | 09:57:08 09/07/2025 |
| 232 | Cetus |
FDUSD/HASUI | $0.9976 | $172.19 | 08:42:42 09/07/2025 |
| 233 | PancakeSwap v3 (BSC) |
BTCB/FDUSD | $108,727 | $126.84 | 09:52:27 09/07/2025 |
| 234 | Binance |
THE/FDUSD | $0.2429 | $66.81 | 09:56:42 09/07/2025 |
| 235 | Binance |
NIL/FDUSD | $0.3019 | $18.71 | 09:56:42 09/07/2025 |
| 236 |  Camelot v3 |
FDUSD/USDC | $1.02 | $11.93 | 08:43:08 09/07/2025 |
| 237 |  Uniswap v3 (BSC) |
USDT/FDUSD | $0.9997 | $11.72 | 22:09:30 08/07/2025 |
| 238 | Binance TH |
INIT/FDUSD | $0.3424 | $5.07 | 09:57:08 09/07/2025 |
| 239 | PancakeSwap v3 (BSC) |
ETH/FDUSD | $2,614.55 | $1.64 | 08:23:45 09/07/2025 |
| 240 |  SquadSwap v2 |
WBNB/FDUSD | $662.20 | $0.01903 | 09:50:03 09/07/2025 |
| 241 |  HitBTC |
FDUSD/USDT | $0.9982 | $0 | 09:57:09 09/07/2025 |
| 242 |  Korbit |
FDUSD/KRW | $1.02 | $0 | 09:57:11 09/07/2025 |
| 243 | BTSE |
XRP/FDUSD | $2.06 | $0 | 09:57:07 09/07/2025 |
| 244 | PancakeSwap v3 (BSC) |
SAITO/FDUSD | $0.001911 | $0 | 09:12:18 09/07/2025 |
| 245 | B2Z Exchange |
XRP/FDUSD | $2.06 | $0 | 10:03:12 09/07/2025 |
| 246 | Binance TH |
ANIME/FDUSD | $0.01597 | $0 | 09:57:08 09/07/2025 |
| 247 | Binance TH |
BERA/FDUSD | $1.67 | $0 | 09:57:08 09/07/2025 |
| 248 | Binance TH |
BIO/FDUSD | $0.05082 | $0 | 09:57:08 09/07/2025 |
| 249 | Binance TH |
GUN/FDUSD | $0.03485 | $0 | 09:57:08 09/07/2025 |
| 250 | Binance TH |
HBAR/FDUSD | $0.1610 | $0 | 09:57:08 09/07/2025 |
| 251 | Binance TH |
HUMA/FDUSD | $0.03205 | $0 | 09:57:08 09/07/2025 |
| 252 | Binance TH |
KAITO/FDUSD | $1.46 | $0 | 09:57:08 09/07/2025 |
| 253 | Binance TH |
KERNEL/FDUSD | $0.1053 | $0 | 09:57:08 09/07/2025 |
| 254 | Binance TH |
LAYER/FDUSD | $0.6179 | $0 | 09:57:08 09/07/2025 |
| 255 | Binance TH |
LINK/FDUSD | $13.91 | $0 | 09:57:08 09/07/2025 |
| 256 | Binance TH |
ME/FDUSD | $0.7378 | $0 | 09:57:08 09/07/2025 |
| 257 | Binance TH |
MOVE/FDUSD | $0.1463 | $0 | 09:57:08 09/07/2025 |
| 258 | Binance TH |
PARTI/FDUSD | $0.1732 | $0 | 09:57:08 09/07/2025 |
| 259 | Binance TH |
POL/FDUSD | $0.1947 | $0 | 09:57:08 09/07/2025 |
| 260 | Binance TH |
RED/FDUSD | $0.2702 | $0 | 09:57:08 09/07/2025 |
| 261 | Binance TH |
SOLV/FDUSD | $0.04135 | $0 | 09:57:08 09/07/2025 |
| 262 | Binance TH |
USUAL/FDUSD | $0.06979 | $0 | 09:57:08 09/07/2025 |
| 263 | Binance TH |
VANA/FDUSD | $4.34 | $0 | 09:57:08 09/07/2025 |
| 264 | Binance TH |
WCT/FDUSD | $0.3025 | $0 | 09:57:08 09/07/2025 |
| 265 | BITmarkets |
XRP/FDUSD | $2.06 | $0 | 09:57:09 09/07/2025 |
Thông tin thị trường giao dịch First Digital USD (FDUSD)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch FDUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:56:42 09/07/2025, cặp giao dịch BTC/FDUSD tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,946,023,217 với tỷ giá $108,665.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FDUSD.
Cặp: Tên cặp giao dịch FDUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FDUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.