First Digital USD FDUSD
Xếp hạng #56
12:34:00 09/07/2025
Giá First Digital USD (FDUSD)
$0.9986 0.04%
0.000009196 BTC
25,963 VND
Thấp: $0.9980
Cao: $0.9987
Thị trường First Digital USD (FDUSD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/FDUSD | $108,577 | $1,981,885,236 | 11:56:52 09/07/2025 |
| 2 | Binance |
ETH/FDUSD | $2,602.64 | $1,461,867,875 | 11:56:52 09/07/2025 |
| 3 | Binance |
SOL/FDUSD | $151.20 | $654,647,852 | 11:56:52 09/07/2025 |
| 4 | Binance |
FDUSD/USDT | $0.9985 | $281,537,433 | 11:56:52 09/07/2025 |
| 5 | Binance |
BNB/FDUSD | $662.02 | $164,236,842 | 11:56:52 09/07/2025 |
| 6 |  4E |
FDUSD/USDT | $0.9983 | $138,130,449 | 12:00:10 09/07/2025 |
| 7 | Binance |
XRP/FDUSD | $2.31 | $121,540,327 | 11:56:52 09/07/2025 |
| 8 | Binance |
FDUSD/USDC | $0.9985 | $116,644,637 | 11:56:52 09/07/2025 |
| 9 | Binance |
DOGE/FDUSD | $0.1710 | $77,709,620 | 11:56:52 09/07/2025 |
| 10 |  Slex Exchange |
BTC/FDUSD | $108,571 | $50,768,346 | 11:57:10 09/07/2025 |
| 11 |  MEXC |
FDUSD/USDT | $0.9984 | $41,529,222 | 11:48:09 09/07/2025 |
| 12 |  Koinbay |
FDUSD/USDT | $0.9984 | $39,919,262 | 11:57:11 09/07/2025 |
| 13 |  Zedxion Exchange |
FDUSD/USDT | $0.9981 | $39,658,387 | 12:00:09 09/07/2025 |
| 14 |  SpireX |
FDUSD/USDT | $0.9981 | $39,653,419 | 12:00:13 09/07/2025 |
| 15 |  GaiaEx |
FDUSD/USDT | $0.9981 | $39,652,260 | 12:00:10 09/07/2025 |
| 16 |  Bitunix |
FDUSD/USDT | $0.9984 | $28,567,335 | 11:57:10 09/07/2025 |
| 17 |  TNNS PROX |
FDUSD/USDT | $0.9983 | $23,798,802 | 12:00:09 09/07/2025 |
| 18 |  ZKE |
FDUSD/USDT | $0.9981 | $23,795,032 | 12:00:09 09/07/2025 |
| 19 |  GroveX |
FDUSD/USDT | $0.9984 | $16,215,110 | 11:54:12 09/07/2025 |
| 20 |  WEEX |
FDUSD/USDT | $0.9984 | $15,007,267 | 11:57:11 09/07/2025 |
| 21 |  UEEx |
FDUSD/USDT | $0.9983 | $14,283,964 | 12:03:11 09/07/2025 |
| 22 |  SecondBTC |
ETH/FDUSD | $2,602.26 | $10,823,927 | 11:57:08 09/07/2025 |
| 23 | GroveX |
BTC/FDUSD | $108,559 | $9,808,451 | 11:54:12 09/07/2025 |
| 24 | GroveX |
XRP/FDUSD | $2.31 | $8,364,172 | 11:54:12 09/07/2025 |
| 25 |  Gate |
FDUSD/USDT | $0.9984 | $7,976,150 | 11:56:24 09/07/2025 |
| 26 |  BitKan |
FDUSD/USDT | $0.9982 | $7,954,097 | 12:00:07 09/07/2025 |
| 27 |  Blynex |
FDUSD/USDT | $0.9992 | $7,496,739 | 12:00:10 09/07/2025 |
| 28 |  BingX |
FDUSD/USDT | $0.9984 | $6,763,826 | 11:57:11 09/07/2025 |
| 29 | GroveX |
ETH/FDUSD | $2,601.35 | $6,559,361 | 11:54:12 09/07/2025 |
| 30 | Binance |
LINK/FDUSD | $13.93 | $5,849,031 | 11:56:52 09/07/2025 |
| 31 |  Azbit |
FDUSD/USDT | $0.9983 | $5,614,356 | 11:57:10 09/07/2025 |
| 32 | GroveX |
ADA/FDUSD | $0.5875 | $3,906,452 | 11:54:12 09/07/2025 |
| 33 | SecondBTC |
FDUSD/USDC | $0.9984 | $3,887,485 | 11:57:08 09/07/2025 |
| 34 | SecondBTC |
BTC/FDUSD | $108,569 | $3,530,035 | 11:57:08 09/07/2025 |
| 35 | SecondBTC |
BNB/FDUSD | $662.08 | $2,937,654 | 11:57:08 09/07/2025 |
| 36 | SecondBTC |
FDUSD/USDT | $0.9985 | $2,837,654 | 11:57:08 09/07/2025 |
| 37 |  Toobit |
FDUSD/USDT | $0.9984 | $2,788,597 | 11:57:11 09/07/2025 |
| 38 |  Binance TR |
ETH/FDUSD | $2,599.28 | $2,518,995 | 11:57:11 09/07/2025 |
| 39 | Binance |
FDUSD/TRY | $0.9964 | $1,914,198 | 11:56:52 09/07/2025 |
| 40 | Binance |
ADA/FDUSD | $0.5882 | $1,760,539 | 11:56:52 09/07/2025 |
| 41 | Binance |
PEPE/FDUSD | $0.00001009 | $1,540,466 | 11:56:52 09/07/2025 |
| 42 | Binance TR |
FDUSD/TRY | $0.9964 | $1,535,419 | 11:57:11 09/07/2025 |
| 43 | Binance |
SUI/FDUSD | $2.91 | $1,306,380 | 11:56:52 09/07/2025 |
| 44 | Binance |
BONK/FDUSD | $0.00002200 | $1,012,756 | 11:56:52 09/07/2025 |
| 45 |  Cetus |
FDUSD/USDC | $0.9986 | $909,737 | 11:59:44 09/07/2025 |
| 46 |  BTCC |
FDUSD/USDT | $0.9984 | $905,809 | 11:57:12 09/07/2025 |
| 47 | GroveX |
SOL/FDUSD | $151.13 | $840,836 | 11:54:12 09/07/2025 |
| 48 |  BVOX |
FDUSD/USDT | $0.9983 | $821,015 | 11:57:13 09/07/2025 |
| 49 | Binance |
WIF/FDUSD | $0.8436 | $676,933 | 11:56:52 09/07/2025 |
| 50 |  BITmarkets |
BTC/FDUSD | $108,595 | $671,785 | 11:57:10 09/07/2025 |
| 51 |  BTSE |
BTC/FDUSD | $108,521 | $669,135 | 11:45:12 09/07/2025 |
| 52 |  B2Z Exchange |
BTC/FDUSD | $108,628 | $654,772 | 12:03:10 09/07/2025 |
| 53 | Binance |
AVAX/FDUSD | $18.25 | $556,247 | 11:56:52 09/07/2025 |
| 54 | Binance TR |
SOL/FDUSD | $150.98 | $537,028 | 11:57:11 09/07/2025 |
| 55 | Binance |
UNI/FDUSD | $7.61 | $513,732 | 11:56:52 09/07/2025 |
| 56 | Binance |
LTC/FDUSD | $87.75 | $441,304 | 11:56:52 09/07/2025 |
| 57 |  Hotcoin |
FDUSD/USDT | $0.9985 | $427,431 | 11:59:45 09/07/2025 |
| 58 | Binance TR |
BTC/FDUSD | $108,432 | $425,154 | 11:57:11 09/07/2025 |
| 59 | Binance TR |
XRP/FDUSD | $2.31 | $420,207 | 11:57:11 09/07/2025 |
| 60 | Binance |
RAY/FDUSD | $2.36 | $418,570 | 11:56:52 09/07/2025 |
| 61 | GroveX |
BNB/FDUSD | $661.97 | $415,212 | 11:54:12 09/07/2025 |
| 62 | Binance |
SEI/FDUSD | $0.2590 | $412,025 | 11:56:52 09/07/2025 |
| 63 | Binance |
1MBABYDOGE/FDUSD | $0.001200 | $398,172 | 11:56:52 09/07/2025 |
| 64 |  NexDAX |
FDUSD/USDT | $0.9963 | $380,810 | 11:57:13 09/07/2025 |
| 65 | Binance |
OP/FDUSD | $0.5411 | $365,787 | 11:56:52 09/07/2025 |
| 66 | Binance |
TIA/FDUSD | $1.59 | $339,045 | 11:56:52 09/07/2025 |
| 67 |  TRIV |
FDUSD/USDT | $0.9981 | $338,640 | 12:00:19 09/07/2025 |
| 68 | Binance |
ETC/FDUSD | $16.92 | $321,135 | 11:56:52 09/07/2025 |
| 69 | Binance |
SHIB/FDUSD | $0.00001184 | $312,896 | 11:56:52 09/07/2025 |
| 70 | Binance |
ENA/FDUSD | $0.2645 | $312,474 | 11:56:52 09/07/2025 |
| 71 |  Zedcex Exchange |
FDUSD/USDT | $0.9984 | $289,274 | 12:00:13 09/07/2025 |
| 72 | Binance |
NEAR/FDUSD | $2.23 | $283,507 | 11:56:52 09/07/2025 |
| 73 | Binance TR |
DOGE/FDUSD | $0.1708 | $282,882 | 11:57:11 09/07/2025 |
| 74 | Binance |
PENGU/FDUSD | $0.01482 | $275,123 | 11:56:52 09/07/2025 |
| 75 | Binance |
APT/FDUSD | $4.45 | $251,920 | 11:56:52 09/07/2025 |
| 76 | Binance |
FLOKI/FDUSD | $0.00009039 | $249,799 | 11:56:52 09/07/2025 |
| 77 | Binance |
EIGEN/FDUSD | $1.14 | $243,011 | 11:56:52 09/07/2025 |
| 78 | BITmarkets |
ETH/FDUSD | $2,602.45 | $224,112 | 11:57:10 09/07/2025 |
| 79 | BTSE |
ETH/FDUSD | $2,599.46 | $223,727 | 11:45:12 09/07/2025 |
| 80 | B2Z Exchange |
ETH/FDUSD | $2,612.11 | $217,713 | 12:03:10 09/07/2025 |
| 81 | Binance |
DOT/FDUSD | $3.44 | $211,732 | 11:56:52 09/07/2025 |
| 82 | Binance TR |
LINK/FDUSD | $13.92 | $206,391 | 11:57:11 09/07/2025 |
| 83 | Binance TR |
FDUSD/USDT | $0.9985 | $205,750 | 11:57:11 09/07/2025 |
| 84 | Binance |
BCH/FDUSD | $507.75 | $197,374 | 11:56:52 09/07/2025 |
| 85 |  Orca |
FDUSD/USDT | $0.9986 | $197,291 | 11:21:48 09/07/2025 |
| 86 | Binance |
ATOM/FDUSD | $4.13 | $196,507 | 11:56:52 09/07/2025 |
| 87 | Binance |
W/FDUSD | $0.06559 | $187,520 | 11:56:52 09/07/2025 |
| 88 | Binance |
LDO/FDUSD | $0.7168 | $185,841 | 11:56:52 09/07/2025 |
| 89 | Binance |
TAO/FDUSD | $320.66 | $182,682 | 11:56:52 09/07/2025 |
| 90 | Binance |
S/FDUSD | $0.3013 | $170,182 | 11:56:52 09/07/2025 |
| 91 | Binance |
TRUMP/FDUSD | $8.62 | $142,094 | 11:56:52 09/07/2025 |
| 92 | Binance TR |
AVAX/FDUSD | $18.22 | $141,886 | 11:57:11 09/07/2025 |
| 93 | Binance |
FIL/FDUSD | $2.31 | $138,565 | 11:56:52 09/07/2025 |
| 94 | Binance |
TON/FDUSD | $2.81 | $134,258 | 11:56:52 09/07/2025 |
| 95 | Binance |
PNUT/FDUSD | $0.2244 | $121,303 | 11:56:52 09/07/2025 |
| 96 | Binance |
WLD/FDUSD | $0.8645 | $120,733 | 11:56:52 09/07/2025 |
| 97 | Binance |
ZK/FDUSD | $0.04569 | $118,974 | 11:56:52 09/07/2025 |
| 98 |  Raydium (CLMM) |
FDUSD/USDT | $0.9986 | $117,805 | 11:55:38 09/07/2025 |
| 99 | Binance |
NEIRO/FDUSD | $0.0004184 | $115,160 | 11:56:52 09/07/2025 |
| 100 | Binance |
FET/FDUSD | $0.6689 | $114,181 | 11:56:52 09/07/2025 |
| 101 | Binance |
ARB/FDUSD | $0.3359 | $108,951 | 11:56:52 09/07/2025 |
| 102 | Binance |
POL/FDUSD | $0.1972 | $100,217 | 11:56:52 09/07/2025 |
| 103 | BITmarkets |
LINK/FDUSD | $13.91 | $94,684.75 | 11:57:10 09/07/2025 |
| 104 | Binance |
RENDER/FDUSD | $3.20 | $94,241.90 | 11:56:52 09/07/2025 |
| 105 | BTSE |
LINK/FDUSD | $13.88 | $93,329.62 | 11:45:12 09/07/2025 |
| 106 | B2Z Exchange |
LINK/FDUSD | $13.99 | $91,151.64 | 12:03:10 09/07/2025 |
| 107 | Binance |
BERA/FDUSD | $1.68 | $86,221.13 | 11:56:52 09/07/2025 |
| 108 | Binance |
INJ/FDUSD | $10.38 | $84,623.84 | 11:56:52 09/07/2025 |
| 109 |  Meteora DLMM |
FDUSD/USDC | $0.9985 | $81,963.33 | 11:37:50 09/07/2025 |
| 110 | Binance |
PORTAL/FDUSD | $0.03724 | $80,415.93 | 11:56:52 09/07/2025 |
| 111 | Binance |
JUP/FDUSD | $0.4318 | $75,859.43 | 11:56:52 09/07/2025 |
| 112 | Binance |
NEWT/FDUSD | $0.3065 | $72,380.22 | 11:56:52 09/07/2025 |
| 113 | Binance |
ARKM/FDUSD | $0.4492 | $70,380.27 | 11:56:52 09/07/2025 |
| 114 | Binance TR |
FDUSD/USDC | $0.9984 | $70,031.86 | 11:57:11 09/07/2025 |
| 115 | Binance |
AAVE/FDUSD | $294.01 | $67,306.00 | 11:56:52 09/07/2025 |
| 116 | Binance |
PENDLE/FDUSD | $3.41 | $56,739.24 | 11:56:52 09/07/2025 |
| 117 | Binance |
RED/FDUSD | $0.2699 | $56,704.36 | 11:56:52 09/07/2025 |
| 118 | Binance |
DYDX/FDUSD | $0.5346 | $53,055.62 | 11:56:52 09/07/2025 |
| 119 | Binance |
HBAR/FDUSD | $0.1613 | $52,918.86 | 11:56:52 09/07/2025 |
| 120 |  PancakeSwap v3 (BSC) |
USDC/FDUSD | $1.0000 | $52,570.92 | 11:49:26 09/07/2025 |
| 121 | PancakeSwap v3 (BSC) |
USDT/FDUSD | $1.00 | $52,500.88 | 11:49:26 09/07/2025 |
| 122 | Binance |
ETHFI/FDUSD | $0.9394 | $52,354.27 | 11:56:52 09/07/2025 |
| 123 | Binance |
GALA/FDUSD | $0.01419 | $46,808.60 | 11:56:52 09/07/2025 |
| 124 | BITmarkets |
LTC/FDUSD | $87.77 | $44,554.91 | 11:57:10 09/07/2025 |
| 125 | BTSE |
LTC/FDUSD | $87.60 | $44,510.89 | 11:45:12 09/07/2025 |
| 126 | B2Z Exchange |
LTC/FDUSD | $87.98 | $44,153.19 | 12:03:10 09/07/2025 |
| 127 | Binance |
KAITO/FDUSD | $1.47 | $43,822.61 | 11:56:52 09/07/2025 |
| 128 | Binance |
RESOLV/FDUSD | $0.1329 | $43,693.11 | 11:56:52 09/07/2025 |
| 129 | Binance |
SOPH/FDUSD | $0.03199 | $41,972.15 | 11:56:52 09/07/2025 |
| 130 | Binance |
A/FDUSD | $0.5031 | $41,004.27 | 11:56:52 09/07/2025 |
| 131 | Binance |
BB/FDUSD | $0.07857 | $39,875.50 | 11:56:52 09/07/2025 |
| 132 |  Koinpark |
FDUSD/USDT | $0.9982 | $39,628.18 | 11:54:09 09/07/2025 |
| 133 | Binance |
AEVO/FDUSD | $0.08476 | $39,356.50 | 11:56:52 09/07/2025 |
| 134 | Binance |
STX/FDUSD | $0.6529 | $38,224.09 | 11:56:52 09/07/2025 |
| 135 | Binance |
ALT/FDUSD | $0.02681 | $38,103.09 | 11:56:52 09/07/2025 |
| 136 | Binance TR |
BNB/FDUSD | $661.10 | $37,670.02 | 11:57:11 09/07/2025 |
| 137 | Meteora DLMM |
GIGA/FDUSD | $0.01461 | $37,164.78 | 08:31:39 09/07/2025 |
| 138 |  ProBit Global |
FDUSD/USDT | $0.9984 | $33,206.96 | 11:48:10 09/07/2025 |
| 139 | BITmarkets |
DOT/FDUSD | $3.44 | $32,407.47 | 11:57:10 09/07/2025 |
| 140 | Binance |
TST/FDUSD | $0.04193 | $32,393.58 | 09:59:54 04/07/2025 |
| 141 | Binance |
IO/FDUSD | $0.6898 | $32,384.07 | 11:56:52 09/07/2025 |
| 142 | BTSE |
DOT/FDUSD | $3.44 | $32,352.91 | 11:45:12 09/07/2025 |
| 143 | Binance |
JTO/FDUSD | $1.84 | $32,295.55 | 11:56:52 09/07/2025 |
| 144 | B2Z Exchange |
DOT/FDUSD | $3.45 | $31,301.83 | 12:03:10 09/07/2025 |
| 145 | Binance |
STRK/FDUSD | $0.1131 | $30,431.43 | 11:56:52 09/07/2025 |
| 146 | Binance |
SOLV/FDUSD | $0.04181 | $29,987.79 | 11:56:52 09/07/2025 |
| 147 | Binance |
INIT/FDUSD | $0.3471 | $29,287.23 | 11:56:52 09/07/2025 |
| 148 | Binance |
SAGA/FDUSD | $0.2205 | $26,858.57 | 11:56:52 09/07/2025 |
| 149 | Binance |
NOT/FDUSD | $0.001807 | $26,265.82 | 11:56:52 09/07/2025 |
| 150 | Binance |
STO/FDUSD | $0.06729 | $25,727.24 | 11:56:52 09/07/2025 |
| 151 | Binance |
OMNI/FDUSD | $1.43 | $25,598.84 | 11:56:52 09/07/2025 |
| 152 |  Binance TH |
FDUSD/USDT | $0.9984 | $23,982.98 | 11:57:07 09/07/2025 |
| 153 | Binance |
SCR/FDUSD | $0.2695 | $23,278.11 | 11:56:52 09/07/2025 |
| 154 | Binance |
ORDI/FDUSD | $7.61 | $23,008.50 | 11:56:52 09/07/2025 |
| 155 | Binance |
SAHARA/FDUSD | $0.07626 | $21,286.91 | 11:56:52 09/07/2025 |
| 156 | Binance |
CYBER/FDUSD | $1.22 | $21,214.10 | 11:56:52 09/07/2025 |
| 157 | Binance |
APE/FDUSD | $0.6070 | $18,473.01 | 11:56:52 09/07/2025 |
| 158 | Binance TR |
LTC/FDUSD | $87.63 | $17,978.64 | 11:57:11 09/07/2025 |
| 159 |  Tothemoon |
FDUSD/USDT | $0.9953 | $17,973.74 | 11:57:11 09/07/2025 |
| 160 | Binance TH |
PEPE/FDUSD | $0.00001009 | $17,015.07 | 11:57:07 09/07/2025 |
| 161 | Binance |
ICP/FDUSD | $4.84 | $17,013.26 | 11:56:52 09/07/2025 |
| 162 | Binance |
SAND/FDUSD | $0.2487 | $16,452.25 | 11:56:52 09/07/2025 |
| 163 | Binance |
BOME/FDUSD | $0.001577 | $16,422.72 | 11:56:52 09/07/2025 |
| 164 | Binance |
SXT/FDUSD | $0.07388 | $15,715.66 | 11:56:52 09/07/2025 |
| 165 | Binance |
SPK/FDUSD | $0.02930 | $15,005.24 | 11:56:52 09/07/2025 |
| 166 | Binance |
PARTI/FDUSD | $0.1734 | $14,785.13 | 11:56:52 09/07/2025 |
| 167 | Binance TR |
POL/FDUSD | $0.1969 | $14,199.05 | 11:57:11 09/07/2025 |
| 168 | Binance |
RUNE/FDUSD | $1.35 | $13,331.80 | 11:56:52 09/07/2025 |
| 169 | Binance |
TRX/FDUSD | $0.2877 | $12,742.28 | 11:56:52 09/07/2025 |
| 170 | Binance TR |
BCH/FDUSD | $507.06 | $12,267.93 | 11:57:11 09/07/2025 |
| 171 | Binance |
ZRO/FDUSD | $1.81 | $12,235.19 | 11:56:52 09/07/2025 |
| 172 | BITmarkets |
USDT/FDUSD | $1.00 | $11,966.52 | 11:57:10 09/07/2025 |
| 173 | BTSE |
USDT/FDUSD | $1.00 | $11,927.07 | 11:45:12 09/07/2025 |
| 174 | B2Z Exchange |
USDT/FDUSD | $1.00 | $11,811.85 | 12:03:10 09/07/2025 |
| 175 | Binance |
PYTH/FDUSD | $0.09853 | $11,360.32 | 11:56:52 09/07/2025 |
| 176 | Binance |
BMT/FDUSD | $0.08616 | $11,012.03 | 11:56:52 09/07/2025 |
| 177 | Binance |
MEME/FDUSD | $0.001546 | $10,597.32 | 11:56:52 09/07/2025 |
| 178 | Binance |
LAYER/FDUSD | $0.6180 | $10,208.47 | 11:56:52 09/07/2025 |
| 179 | Binance |
TNSR/FDUSD | $0.1239 | $9,959.03 | 09:59:54 04/07/2025 |
| 180 | Binance |
PEOPLE/FDUSD | $0.01796 | $9,852.63 | 11:56:52 09/07/2025 |
| 181 | Binance |
WCT/FDUSD | $0.3045 | $9,701.16 | 11:56:52 09/07/2025 |
| 182 | Binance |
NFP/FDUSD | $0.05601 | $8,208.17 | 11:56:52 09/07/2025 |
| 183 | Binance |
ENS/FDUSD | $18.88 | $8,074.18 | 11:56:52 09/07/2025 |
| 184 | Binance |
GRT/FDUSD | $0.08486 | $7,938.19 | 11:56:52 09/07/2025 |
| 185 | Binance |
SIGN/FDUSD | $0.06568 | $7,796.49 | 11:56:52 09/07/2025 |
| 186 | Binance |
HMSTR/FDUSD | $0.0006669 | $7,759.55 | 11:56:52 09/07/2025 |
| 187 | Binance |
XLM/FDUSD | $0.2637 | $7,576.96 | 11:56:52 09/07/2025 |
| 188 | Binance |
1000CAT/FDUSD | $0.006829 | $6,698.22 | 11:56:52 09/07/2025 |
| 189 | Binance |
DOGS/FDUSD | $0.0001257 | $6,563.56 | 11:56:52 09/07/2025 |
| 190 | Binance |
ACT/FDUSD | $0.03873 | $6,140.37 | 11:56:52 09/07/2025 |
| 191 | Binance |
ANIME/FDUSD | $0.01611 | $5,972.96 | 11:56:52 09/07/2025 |
| 192 | Binance |
AR/FDUSD | $5.21 | $5,943.91 | 11:56:52 09/07/2025 |
| 193 | Binance |
MANTA/FDUSD | $0.1847 | $5,879.67 | 11:56:52 09/07/2025 |
| 194 | Binance |
KERNEL/FDUSD | $0.1059 | $5,182.14 | 11:56:52 09/07/2025 |
| 195 | Binance |
1000SATS/FDUSD | $0.00003831 | $5,062.07 | 11:56:52 09/07/2025 |
| 196 | Binance |
BABY/FDUSD | $0.04447 | $5,039.00 | 11:56:52 09/07/2025 |
| 197 | Binance TH |
BNB/FDUSD | $661.92 | $5,024.52 | 11:57:07 09/07/2025 |
| 198 | Binance |
RONIN/FDUSD | $0.4812 | $4,267.47 | 11:56:52 09/07/2025 |
| 199 | Binance |
AUCTION/FDUSD | $9.00 | $4,190.43 | 11:56:52 09/07/2025 |
| 200 | Binance |
HUMA/FDUSD | $0.03243 | $3,927.56 | 11:56:52 09/07/2025 |
| 201 | Binance |
NXPC/FDUSD | $0.8852 | $3,691.90 | 11:56:52 09/07/2025 |
| 202 | Binance |
HYPER/FDUSD | $0.1131 | $3,352.02 | 11:56:52 09/07/2025 |
| 203 | Binance |
VANA/FDUSD | $4.33 | $3,259.54 | 11:56:52 09/07/2025 |
| 204 | Binance |
BANANA/FDUSD | $17.49 | $3,151.41 | 11:56:52 09/07/2025 |
| 205 | Binance TH |
SOL/FDUSD | $151.17 | $3,009.54 | 11:57:07 09/07/2025 |
| 206 | Raydium (CLMM) |
FDUSD/USDC | $0.9988 | $2,798.73 | 11:55:55 09/07/2025 |
| 207 | Gate |
FDUSD/USDT | $0.9949 | $2,752.00 | 11:54:19 09/07/2025 |
| 208 | Binance |
ME/FDUSD | $0.7418 | $2,349.73 | 11:56:52 09/07/2025 |
| 209 | Binance |
SHELL/FDUSD | $0.1394 | $2,212.30 | 11:56:52 09/07/2025 |
| 210 | Binance |
MOVE/FDUSD | $0.1463 | $1,816.51 | 11:56:52 09/07/2025 |
| 211 | Binance |
EGLD/FDUSD | $13.28 | $1,753.99 | 11:56:52 09/07/2025 |
| 212 |  Flipster |
FDUSD/USDT | $0.9984 | $1,728.43 | 12:00:11 09/07/2025 |
| 213 | Binance |
AI/FDUSD | $0.1105 | $1,392.14 | 11:56:52 09/07/2025 |
| 214 |  Curve (Ethereum) |
USDe/FDUSD | $1.00 | $1,220.48 | 00:39:35 09/07/2025 |
| 215 |  Coins.ph |
FDUSD/PHP | $0.9762 | $1,147.91 | 11:54:11 09/07/2025 |
| 216 | Binance TH |
BTC/FDUSD | $108,574 | $1,132.55 | 11:57:07 09/07/2025 |
| 217 | Binance |
GUN/FDUSD | $0.03485 | $1,044.34 | 11:56:52 09/07/2025 |
| 218 | Binance |
HAEDAL/FDUSD | $0.1199 | $986.64 | 11:56:52 09/07/2025 |
| 219 | Binance |
BIO/FDUSD | $0.05081 | $887.55 | 11:56:52 09/07/2025 |
| 220 | Binance |
HIVE/FDUSD | $0.2144 | $764.97 | 11:56:52 09/07/2025 |
| 221 | Binance |
HOME/FDUSD | $0.01966 | $694.27 | 11:56:52 09/07/2025 |
| 222 | PancakeSwap v3 (BSC) |
WBNB/FDUSD | $661.26 | $676.88 | 10:26:12 09/07/2025 |
| 223 | Binance |
USUAL/FDUSD | $0.06809 | $664.60 | 11:56:52 09/07/2025 |
| 224 | Binance |
GPS/FDUSD | $0.02273 | $658.90 | 11:56:52 09/07/2025 |
| 225 | Binance TH |
PENGU/FDUSD | $0.01482 | $623.41 | 11:57:07 09/07/2025 |
| 226 | Binance TH |
ETH/FDUSD | $2,602.46 | $385.56 | 11:57:07 09/07/2025 |
| 227 | Cetus |
FDUSD/CETUS | $0.9978 | $254.10 | 11:51:44 09/07/2025 |
| 228 |  Tokocrypto |
FDUSD/USDT | $0.9984 | $206.64 | 11:57:08 09/07/2025 |
| 229 | Cetus |
FDUSD/SUI | $0.9987 | $168.43 | 11:59:23 09/07/2025 |
| 230 | Cetus |
FDUSD/HASUI | $0.9986 | $148.82 | 11:48:00 09/07/2025 |
| 231 | PancakeSwap v3 (BSC) |
BTCB/FDUSD | $108,523 | $128.50 | 11:42:34 09/07/2025 |
| 232 | Binance |
THE/FDUSD | $0.2428 | $47.81 | 11:56:52 09/07/2025 |
| 233 | Binance TH |
DOGE/FDUSD | $0.1710 | $20.75 | 11:57:07 09/07/2025 |
| 234 | Binance |
NIL/FDUSD | $0.3018 | $19.10 | 11:56:52 09/07/2025 |
| 235 |  Camelot v3 |
FDUSD/USDC | $1.02 | $11.93 | 08:43:08 09/07/2025 |
| 236 |  Uniswap v3 (BSC) |
USDT/FDUSD | $0.9997 | $11.72 | 22:09:30 08/07/2025 |
| 237 | Binance |
LISTA/FDUSD | $0.2060 | $5.74 | 11:56:52 09/07/2025 |
| 238 | Binance TH |
INIT/FDUSD | $0.3471 | $5.07 | 11:57:07 09/07/2025 |
| 239 | PancakeSwap v3 (BSC) |
ETH/FDUSD | $2,605.71 | $1.62 | 10:12:33 09/07/2025 |
| 240 |  SquadSwap v2 |
WBNB/FDUSD | $662.20 | $0.01903 | 09:50:03 09/07/2025 |
| 241 |  HitBTC |
FDUSD/USDT | $0.9981 | $0 | 11:54:20 09/07/2025 |
| 242 |  Korbit |
FDUSD/KRW | $1.02 | $0 | 11:57:10 09/07/2025 |
| 243 | BTSE |
XRP/FDUSD | $2.06 | $0 | 11:45:12 09/07/2025 |
| 244 | PancakeSwap v3 (BSC) |
SAITO/FDUSD | $0.001911 | $0 | 09:12:18 09/07/2025 |
| 245 | B2Z Exchange |
XRP/FDUSD | $2.06 | $0 | 12:03:10 09/07/2025 |
| 246 | Binance TH |
ANIME/FDUSD | $0.01611 | $0 | 11:57:07 09/07/2025 |
| 247 | Binance TH |
BERA/FDUSD | $1.68 | $0 | 11:57:07 09/07/2025 |
| 248 | Binance TH |
BIO/FDUSD | $0.05081 | $0 | 11:57:07 09/07/2025 |
| 249 | Binance TH |
GUN/FDUSD | $0.03485 | $0 | 11:57:07 09/07/2025 |
| 250 | Binance TH |
HBAR/FDUSD | $0.1613 | $0 | 11:57:07 09/07/2025 |
| 251 | Binance TH |
HUMA/FDUSD | $0.03242 | $0 | 11:57:07 09/07/2025 |
| 252 | Binance TH |
KAITO/FDUSD | $1.46 | $0 | 11:57:07 09/07/2025 |
| 253 | Binance TH |
KERNEL/FDUSD | $0.1059 | $0 | 11:57:07 09/07/2025 |
| 254 | Binance TH |
LAYER/FDUSD | $0.6179 | $0 | 11:57:07 09/07/2025 |
| 255 | Binance TH |
LINK/FDUSD | $13.93 | $0 | 11:57:07 09/07/2025 |
| 256 | Binance TH |
ME/FDUSD | $0.7417 | $0 | 11:57:07 09/07/2025 |
| 257 | Binance TH |
MOVE/FDUSD | $0.1462 | $0 | 11:57:07 09/07/2025 |
| 258 | Binance TH |
PARTI/FDUSD | $0.1734 | $0 | 11:57:07 09/07/2025 |
| 259 | Binance TH |
POL/FDUSD | $0.1972 | $0 | 11:57:07 09/07/2025 |
| 260 | Binance TH |
RED/FDUSD | $0.2699 | $0 | 11:57:07 09/07/2025 |
| 261 | Binance TH |
SOLV/FDUSD | $0.04181 | $0 | 11:57:07 09/07/2025 |
| 262 | Binance TH |
USUAL/FDUSD | $0.06808 | $0 | 11:57:07 09/07/2025 |
| 263 | Binance TH |
VANA/FDUSD | $4.33 | $0 | 11:57:07 09/07/2025 |
| 264 | Binance TH |
WCT/FDUSD | $0.3045 | $0 | 11:57:07 09/07/2025 |
| 265 | BITmarkets |
XRP/FDUSD | $2.06 | $0 | 11:57:10 09/07/2025 |
Thông tin thị trường giao dịch First Digital USD (FDUSD)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch FDUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:56:52 09/07/2025, cặp giao dịch BTC/FDUSD tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,981,885,236 với tỷ giá $108,577.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FDUSD.
Cặp: Tên cặp giao dịch FDUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FDUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.