![First Digital USD (FDUSD)](/assets/images/coins/64x64/26081.png)
Thị trường First Digital USD (FDUSD)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BTC/FDUSD | $53,946.93 | $962,322,482 | 05:56:19 08/09/2024 |
2 | ![]() |
ETH/FDUSD | $2,264.85 | $628,919,667 | 05:56:19 08/09/2024 |
3 | ![]() |
SOL/FDUSD | $126.82 | $187,340,261 | 05:56:19 08/09/2024 |
4 | ![]() |
FDUSD/USDT | $0.9984 | $176,739,536 | 05:56:19 08/09/2024 |
5 | ![]() |
BNB/FDUSD | $491.73 | $110,008,168 | 05:56:19 08/09/2024 |
6 | ![]() |
DOGE/FDUSD | $0.09492 | $32,881,788 | 05:56:19 08/09/2024 |
7 | ![]() |
XRP/FDUSD | $0.5242 | $9,456,385 | 05:56:19 08/09/2024 |
8 | ![]() |
FDUSD/USDT | $0.9985 | $8,842,111 | 06:02:20 08/09/2024 |
9 | ![]() |
FDUSD/USDT | $0.9985 | $8,753,705 | 06:02:20 08/09/2024 |
10 | ![]() |
BTC/FDUSD | $53,961.92 | $7,235,930 | 05:59:20 08/09/2024 |
11 | ![]() |
FDUSD/USDT | $0.9983 | $5,095,989 | 05:59:20 08/09/2024 |
12 | ![]() |
ETH/FDUSD | $2,265.59 | $4,291,921 | 05:59:20 08/09/2024 |
13 | ![]() |
FDUSD/USDT | $0.9982 | $3,314,707 | 05:59:20 08/09/2024 |
14 | ![]() |
FDUSD/TRY | $1.01 | $2,685,749 | 05:56:19 08/09/2024 |
15 | ![]() |
FDUSD/USDT | $0.9981 | $1,763,742 | 05:59:20 08/09/2024 |
16 | ![]() |
FDUSD/USDT | $0.9984 | $1,623,462 | 05:59:20 08/09/2024 |
17 | ![]() |
DOGS/FDUSD | $0.0009984 | $1,568,487 | 05:56:19 08/09/2024 |
18 | ![]() |
PEPE/FDUSD | $0.000006720 | $1,527,398 | 05:56:19 08/09/2024 |
19 | ![]() |
FDUSD/USDT | $0.9982 | $1,436,589 | 05:59:20 08/09/2024 |
20 | ![]() |
FDUSD/TRY | $1.01 | $1,424,649 | 05:59:20 08/09/2024 |
21 | ![]() |
1000SATS/FDUSD | $0.0003251 | $1,290,116 | 05:56:19 08/09/2024 |
22 | ![]() |
BTC/FDUSD | $53,964.71 | $1,279,088 | 05:59:20 08/09/2024 |
23 | ![]() |
SOL/FDUSD | $126.91 | $1,250,558 | 05:59:20 08/09/2024 |
24 | ![]() |
LINK/FDUSD | $9.96 | $1,097,747 | 05:56:19 08/09/2024 |
25 | ![]() |
FDUSD/USDT | $0.9981 | $996,516 | 05:59:20 08/09/2024 |
26 | ![]() |
AUCTION/FDUSD | $12.82 | $996,497 | 05:56:19 08/09/2024 |
27 | ![]() |
WIF/FDUSD | $1.47 | $954,790 | 05:56:19 08/09/2024 |
28 | ![]() |
SUI/FDUSD | $0.8854 | $857,369 | 05:56:19 08/09/2024 |
29 | ![]() |
FDUSD/USDT | $0.9988 | $814,865 | 05:59:20 08/09/2024 |
30 | ![]() |
ETH/FDUSD | $2,266.27 | $787,808 | 05:59:20 08/09/2024 |
31 | ![]() |
ETH/FDUSD | $2,263.45 | $769,294 | 06:02:20 08/09/2024 |
32 | ![]() |
BTC/FDUSD | $53,971.00 | $757,410 | 05:59:20 08/09/2024 |
33 | ![]() |
BTC/FDUSD | $53,923.23 | $737,314 | 06:02:20 08/09/2024 |
34 | ![]() |
BNB/FDUSD | $491.91 | $697,960 | 05:59:20 08/09/2024 |
35 | ![]() |
FDUSD/USDT | $0.9982 | $680,977 | 05:59:20 08/09/2024 |
36 | ![]() |
SOL/FDUSD | $126.94 | $656,704 | 05:59:20 08/09/2024 |
37 | ![]() |
NEAR/FDUSD | $3.63 | $529,869 | 05:56:19 08/09/2024 |
38 | ![]() |
ARB/FDUSD | $0.4982 | $468,529 | 05:56:19 08/09/2024 |
39 | ![]() |
ORDI/FDUSD | $28.06 | $457,965 | 05:56:19 08/09/2024 |
40 | ![]() |
AVAX/FDUSD | $21.64 | $457,665 | 05:56:19 08/09/2024 |
41 | ![]() |
ENA/FDUSD | $0.2077 | $443,627 | 05:56:19 08/09/2024 |
42 | ![]() |
FDUSD/USDT | $0.9985 | $442,097 | 06:02:20 08/09/2024 |
43 | ![]() |
FDUSD/USDT | $0.9969 | $415,739 | 06:02:20 08/09/2024 |
44 | ![]() |
TON/FDUSD | $4.62 | $403,656 | 05:56:19 08/09/2024 |
45 | ![]() |
FLOKI/FDUSD | $0.0001173 | $396,391 | 05:56:19 08/09/2024 |
46 | ![]() |
FDUSD/USDT | $0.9982 | $363,850 | 05:59:20 08/09/2024 |
47 | ![]() |
GALA/FDUSD | $0.01830 | $351,357 | 05:56:19 08/09/2024 |
48 | ![]() |
BOME/FDUSD | $0.005710 | $327,832 | 05:56:19 08/09/2024 |
49 | ![]() |
PEOPLE/FDUSD | $0.05059 | $321,955 | 05:56:19 08/09/2024 |
50 | ![]() |
LTC/FDUSD | $61.79 | $314,610 | 05:56:19 08/09/2024 |
51 | ![]() |
ADA/FDUSD | $0.3231 | $313,133 | 05:56:19 08/09/2024 |
52 | ![]() |
AAVE/FDUSD | $124.24 | $291,190 | 05:56:19 08/09/2024 |
53 | ![]() |
NOT/FDUSD | $0.007508 | $289,630 | 05:56:19 08/09/2024 |
54 | ![]() |
ETH/FDUSD | $2,265.88 | $279,178 | 05:59:20 08/09/2024 |
55 | ![]() |
SEI/FDUSD | $0.2644 | $255,510 | 05:56:19 08/09/2024 |
56 | ![]() |
STRK/FDUSD | $0.4253 | $254,535 | 05:56:19 08/09/2024 |
57 | ![]() |
USDT/FDUSD | $0.9999 | $231,334 | 05:59:20 08/09/2024 |
58 | ![]() |
WLD/FDUSD | $1.33 | $227,354 | 05:56:19 08/09/2024 |
59 | ![]() |
DOGE/FDUSD | $0.09492 | $213,255 | 05:59:20 08/09/2024 |
60 | ![]() |
DOGE/FDUSD | $0.09495 | $197,385 | 05:59:20 08/09/2024 |
61 | ![]() |
FET/FDUSD | $1.06 | $191,715 | 05:56:19 08/09/2024 |
62 | ![]() |
BONK/FDUSD | $0.00001573 | $188,868 | 05:56:19 08/09/2024 |
63 | ![]() |
BCH/FDUSD | $298.03 | $184,646 | 05:56:19 08/09/2024 |
64 | ![]() |
AVAX/FDUSD | $21.67 | $177,647 | 05:59:20 08/09/2024 |
65 | ![]() |
LINK/FDUSD | $9.97 | $165,582 | 05:59:20 08/09/2024 |
66 | ![]() |
FTM/FDUSD | $0.3835 | $164,493 | 05:56:19 08/09/2024 |
67 | ![]() |
INJ/FDUSD | $15.91 | $163,375 | 05:56:19 08/09/2024 |
68 | ![]() |
LINK/FDUSD | $9.96 | $158,336 | 06:02:20 08/09/2024 |
69 | ![]() |
OP/FDUSD | $1.41 | $157,762 | 05:56:19 08/09/2024 |
70 | ![]() |
SAGA/FDUSD | $1.40 | $152,406 | 05:56:19 08/09/2024 |
71 | ![]() |
BANANA/FDUSD | $39.66 | $139,722 | 05:56:19 08/09/2024 |
72 | ![]() |
TIA/FDUSD | $3.91 | $134,365 | 05:56:19 08/09/2024 |
73 | ![]() |
PENDLE/FDUSD | $2.69 | $131,287 | 05:56:19 08/09/2024 |
74 | ![]() |
IO/FDUSD | $1.56 | $131,051 | 05:56:19 08/09/2024 |
75 | ![]() |
ZRO/FDUSD | $3.27 | $126,198 | 05:56:19 08/09/2024 |
76 | ![]() |
SHIB/FDUSD | $0.00001278 | $119,728 | 05:56:19 08/09/2024 |
77 | ![]() |
RENDER/FDUSD | $4.68 | $116,950 | 05:56:19 08/09/2024 |
78 | ![]() |
DOT/FDUSD | $4.06 | $115,265 | 05:56:19 08/09/2024 |
79 | ![]() |
MATIC/FDUSD | $0.3682 | $104,487 | 05:56:19 08/09/2024 |
80 | ![]() |
ZK/FDUSD | $0.1009 | $100,951 | 05:56:19 08/09/2024 |
81 | ![]() |
FIL/FDUSD | $3.33 | $97,342.18 | 05:56:19 08/09/2024 |
82 | ![]() |
PORTAL/FDUSD | $0.2449 | $96,726.51 | 05:56:19 08/09/2024 |
83 | ![]() |
ARKM/FDUSD | $0.9245 | $93,890.28 | 05:56:19 08/09/2024 |
84 | ![]() |
XRP/FDUSD | $0.5245 | $93,622.18 | 05:59:20 08/09/2024 |
85 | ![]() |
BB/FDUSD | $0.2955 | $92,128.64 | 05:56:19 08/09/2024 |
86 | ![]() |
FDUSD/USDT | $0.9976 | $89,048.71 | 06:05:14 08/09/2024 |
87 | ![]() |
TAO/FDUSD | $234.03 | $88,856.70 | 05:56:19 08/09/2024 |
88 | ![]() |
ETHFI/FDUSD | $1.25 | $85,878.67 | 05:56:19 08/09/2024 |
89 | ![]() |
FDUSD/USDT | $0.9982 | $67,787.80 | 05:59:20 08/09/2024 |
90 | ![]() |
LDO/FDUSD | $0.9086 | $65,440.31 | 05:56:19 08/09/2024 |
91 | ![]() |
ATOM/FDUSD | $3.65 | $65,219.44 | 05:56:19 08/09/2024 |
92 | ![]() |
FDUSD/USDT | $0.9976 | $60,801.47 | 05:56:58 08/09/2024 |
93 | ![]() |
AEVO/FDUSD | $0.3135 | $55,580.23 | 05:56:19 08/09/2024 |
94 | ![]() |
EGLD/FDUSD | $24.52 | $52,770.40 | 05:56:19 08/09/2024 |
95 | ![]() |
USDC/FDUSD | $1.00 | $50,869.94 | 05:59:20 08/09/2024 |
96 | ![]() |
APT/FDUSD | $5.80 | $45,700.41 | 05:56:19 08/09/2024 |
97 | ![]() |
MEME/FDUSD | $0.008716 | $45,566.36 | 05:56:19 08/09/2024 |
98 | ![]() |
SUPER/FDUSD | $0.6003 | $44,999.83 | 05:56:19 08/09/2024 |
99 | ![]() |
AR/FDUSD | $19.27 | $43,404.49 | 05:56:19 08/09/2024 |
100 | ![]() |
ENS/FDUSD | $15.87 | $42,507.03 | 05:56:19 08/09/2024 |
101 | ![]() |
ICP/FDUSD | $7.00 | $41,710.08 | 05:56:19 08/09/2024 |
102 | ![]() |
ETC/FDUSD | $17.63 | $41,510.79 | 05:56:19 08/09/2024 |
103 | ![]() |
ALT/FDUSD | $0.07848 | $41,001.42 | 05:56:19 08/09/2024 |
104 | ![]() |
W/FDUSD | $0.1947 | $40,973.82 | 05:56:19 08/09/2024 |
105 | ![]() |
AI/FDUSD | $0.3435 | $40,829.37 | 05:56:19 08/09/2024 |
106 | ![]() |
FDUSD/USDT | $0.9985 | $39,142.95 | 06:02:20 08/09/2024 |
107 | ![]() |
LINK/FDUSD | $9.96 | $35,274.25 | 05:59:20 08/09/2024 |
108 | ![]() |
OMNI/FDUSD | $6.77 | $35,188.90 | 05:56:19 08/09/2024 |
109 | ![]() |
REZ/FDUSD | $0.03335 | $32,078.70 | 05:56:19 08/09/2024 |
110 | ![]() |
JUP/FDUSD | $0.6917 | $28,108.80 | 05:56:19 08/09/2024 |
111 | ![]() |
TRB/FDUSD | $55.59 | $26,790.33 | 05:56:19 08/09/2024 |
112 | ![]() |
XAI/FDUSD | $0.1758 | $24,756.33 | 05:56:19 08/09/2024 |
113 | ![]() |
RAY/FDUSD | $1.43 | $24,352.99 | 05:56:19 08/09/2024 |
114 | ![]() |
PYTH/FDUSD | $0.2531 | $23,716.94 | 05:56:19 08/09/2024 |
115 | ![]() |
UNI/FDUSD | $6.39 | $23,275.11 | 05:56:19 08/09/2024 |
116 | ![]() |
TNSR/FDUSD | $0.3147 | $23,159.24 | 05:56:19 08/09/2024 |
117 | ![]() |
PIXEL/FDUSD | $0.1193 | $22,972.06 | 05:56:19 08/09/2024 |
118 | ![]() |
DYDX/FDUSD | $0.8547 | $22,628.66 | 05:56:19 08/09/2024 |
119 | ![]() |
RUNE/FDUSD | $3.49 | $21,788.27 | 05:56:19 08/09/2024 |
120 | ![]() |
MANTA/FDUSD | $0.6260 | $20,784.71 | 05:56:19 08/09/2024 |
121 | ![]() |
FDUSD/USDT | $0.9965 | $18,119.73 | 05:59:20 08/09/2024 |
122 | ![]() |
XRP/FDUSD | $0.5242 | $17,227.24 | 05:59:20 08/09/2024 |
123 | ![]() |
XRP/FDUSD | $0.5243 | $17,047.64 | 06:02:20 08/09/2024 |
124 | ![]() |
ALGO/FDUSD | $0.1205 | $16,469.44 | 05:56:19 08/09/2024 |
125 | ![]() |
FDUSD/TRY | $1.01 | $15,033.24 | 05:59:20 08/09/2024 |
126 | ![]() |
DOGS/FDUSD | $0.001000 | $12,421.36 | 05:59:20 08/09/2024 |
127 | ![]() |
CYBER/FDUSD | $3.05 | $11,757.76 | 05:56:19 08/09/2024 |
128 | ![]() |
THETA/FDUSD | $1.12 | $10,884.11 | 05:56:19 08/09/2024 |
129 | ![]() |
NFP/FDUSD | $0.1831 | $10,493.43 | 05:56:19 08/09/2024 |
130 | ![]() |
LISTA/FDUSD | $0.3042 | $10,462.10 | 05:56:19 08/09/2024 |
131 | ![]() |
RONIN/FDUSD | $1.44 | $10,454.95 | 05:56:19 08/09/2024 |
132 | ![]() |
SAND/FDUSD | $0.2386 | $10,367.15 | 05:56:19 08/09/2024 |
133 | ![]() |
STX/FDUSD | $1.38 | $10,117.82 | 05:56:19 08/09/2024 |
134 | ![]() |
BNB/FDUSD | $491.91 | $9,718.34 | 05:59:20 08/09/2024 |
135 | ![]() |
PEPE/FDUSD | $0.000006720 | $9,709.48 | 05:59:20 08/09/2024 |
136 | ![]() |
GRT/FDUSD | $0.1310 | $8,314.88 | 05:56:19 08/09/2024 |
137 | ![]() |
ACE/FDUSD | $1.97 | $7,552.79 | 05:56:19 08/09/2024 |
138 | ![]() |
AUCTION/FDUSD | $12.82 | $7,328.19 | 05:59:20 08/09/2024 |
139 | ![]() |
USDT/FDUSD | $0.9997 | $7,318.11 | 06:02:20 08/09/2024 |
140 | ![]() |
CHZ/FDUSD | $0.05032 | $7,024.38 | 05:56:19 08/09/2024 |
141 | ![]() |
IOTA/FDUSD | $0.1402 | $6,554.27 | 05:56:19 08/09/2024 |
142 | ![]() |
LTC/FDUSD | $61.73 | $5,724.86 | 05:59:20 08/09/2024 |
143 | ![]() |
LTC/FDUSD | $61.82 | $5,616.05 | 06:02:20 08/09/2024 |
144 | ![]() |
TON/FDUSD | $4.63 | $4,831.96 | 05:59:20 08/09/2024 |
145 | ![]() |
DOT/FDUSD | $4.06 | $4,730.35 | 05:59:20 08/09/2024 |
146 | ![]() |
DOT/FDUSD | $4.06 | $4,638.75 | 06:02:20 08/09/2024 |
147 | ![]() |
LTC/FDUSD | $61.84 | $4,267.28 | 05:59:20 08/09/2024 |
148 | ![]() |
WBNB/FDUSD | $492.05 | $4,151.20 | 05:59:20 08/09/2024 |
149 | ![]() |
AXL/FDUSD | $0.4956 | $3,722.85 | 05:56:19 08/09/2024 |
150 | ![]() |
USTC/FDUSD | $0.01527 | $3,655.34 | 05:56:19 08/09/2024 |
151 | ![]() |
ALGO/FDUSD | $0.1205 | $3,497.63 | 05:59:20 08/09/2024 |
152 | ![]() |
JTO/FDUSD | $1.91 | $3,364.09 | 05:56:19 08/09/2024 |
153 | ![]() |
USDe/FDUSD | $0.9992 | $3,235.76 | 07:00:14 05/09/2024 |
154 | ![]() |
MATIC/FDUSD | $0.3682 | $2,785.26 | 05:59:20 08/09/2024 |
155 | ![]() |
FDUSD/USDT | $0.9985 | $1,983.83 | 06:02:20 08/09/2024 |
156 | ![]() |
FDUSD/USDT | $0.9982 | $1,944.78 | 05:59:20 08/09/2024 |
157 | ![]() |
NOT/FDUSD | $0.007518 | $1,941.86 | 05:59:20 08/09/2024 |
158 | ![]() |
FDUSD/USDT | $0.9984 | $1,822.18 | 05:59:20 08/09/2024 |
159 | ![]() |
AAVE/FDUSD | $124.23 | $1,286.00 | 05:59:20 08/09/2024 |
160 | ![]() |
FDUSD/USDT | $0.9988 | $1,012.84 | 19:00:21 07/09/2024 |
161 | ![]() |
BOME/FDUSD | $0.005710 | $966.53 | 05:59:20 08/09/2024 |
162 | ![]() |
PEOPLE/FDUSD | $0.05059 | $833.27 | 05:59:20 08/09/2024 |
163 | ![]() |
BONK/FDUSD | $0.00001572 | $773.53 | 05:59:20 08/09/2024 |
164 | ![]() |
ETH/FDUSD | $2,266.77 | $547.69 | 05:59:20 08/09/2024 |
165 | ![]() |
ZRO/FDUSD | $3.27 | $534.58 | 05:59:20 08/09/2024 |
166 | ![]() |
IO/FDUSD | $1.56 | $401.09 | 05:59:20 08/09/2024 |
167 | ![]() |
BCH/FDUSD | $298.02 | $367.93 | 05:59:20 08/09/2024 |
168 | ![]() |
ETC/FDUSD | $17.63 | $286.74 | 05:59:20 08/09/2024 |
169 | ![]() |
BANANA/FDUSD | $39.66 | $255.37 | 05:59:20 08/09/2024 |
170 | ![]() |
ENS/FDUSD | $15.88 | $230.14 | 05:59:20 08/09/2024 |
171 | ![]() |
RAY/FDUSD | $1.43 | $206.63 | 05:59:20 08/09/2024 |
172 | ![]() |
FDUSD/PHP | $1.00 | $189.84 | 05:59:20 08/09/2024 |
173 | ![]() |
BTCB/FDUSD | $54,012.90 | $187.28 | 05:59:20 08/09/2024 |
174 | ![]() |
FDUSD/USDT | $0.9980 | $118.29 | 05:59:20 08/09/2024 |
175 | ![]() |
FDUSD/USDT | $0.9982 | $30.95 | 05:59:20 08/09/2024 |
176 | ![]() |
STX/FDUSD | $1.40 | $16.18 | 03:36:24 08/09/2024 |
177 | ![]() |
FDUSD/TRY | $1.01 | $13.16 | 05:59:20 08/09/2024 |
178 | ![]() |
UNI/FDUSD | $6.39 | $12.98 | 05:59:20 08/09/2024 |
179 | ![]() |
AXL/FDUSD | $0.5053 | $12.94 | 05:53:19 08/09/2024 |
180 | ![]() |
SAITO/FDUSD | $0.004494 | $2.89 | 05:59:20 08/09/2024 |
181 | ![]() |
FDUSD/USDT | $0.9899 | $1.84 | 05:59:20 08/09/2024 |
182 | ![]() |
USDT/FDUSD | $0.9991 | $0.2435 | 05:59:20 08/09/2024 |
183 | ![]() |
FDUSD/USDT | $0.9975 | $0 | 05:59:20 08/09/2024 |
184 | ![]() |
FDUSD/IDR | $0.9983 | $0 | 05:59:20 08/09/2024 |
185 | ![]() |
FDUSD/KRW | $0.9964 | $0 | 05:59:20 08/09/2024 |
186 | ![]() |
FDUSD/BTC | $0.9937 | $0 | 06:02:20 08/09/2024 |
Thông tin thị trường giao dịch First Digital USD (FDUSD)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch FDUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 790 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:56:19 08/09/2024, cặp giao dịch BTC/FDUSD tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $962,322,482 với tỷ giá $53,946.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FDUSD.
Cặp: Tên cặp giao dịch FDUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FDUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.