First Digital USD FDUSD
Xếp hạng #65
13:48:00 10/09/2025
Giá First Digital USD (FDUSD)
$0.9981 0.01%
0.000008918 BTC
26,550 VND
Thấp: $0.9973
Cao: $0.9983
Thị trường First Digital USD (FDUSD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/FDUSD | $111,452 | $2,525,425,381 | 12:56:42 10/09/2025 |
| 2 | Binance |
ETH/FDUSD | $4,300.54 | $1,392,562,104 | 12:56:54 10/09/2025 |
| 3 | Binance |
SOL/FDUSD | $218.19 | $567,658,227 | 12:56:42 10/09/2025 |
| 4 | Binance |
FDUSD/USDT | $0.9979 | $411,188,531 | 12:56:54 10/09/2025 |
| 5 | Binance |
XRP/FDUSD | $2.96 | $274,132,669 | 12:56:42 10/09/2025 |
| 6 | Binance |
DOGE/FDUSD | $0.2393 | $226,770,740 | 12:56:42 10/09/2025 |
| 7 | Binance |
FDUSD/USDC | $0.9979 | $215,936,933 | 12:56:42 10/09/2025 |
| 8 |  4E |
FDUSD/USDT | $0.9980 | $203,549,603 | 13:00:07 10/09/2025 |
| 9 | Binance |
BNB/FDUSD | $880.90 | $139,885,041 | 12:56:54 10/09/2025 |
| 10 |  Slex Exchange |
BTC/FDUSD | $111,467 | $64,692,190 | 12:57:10 10/09/2025 |
| 11 |  BVOX |
FDUSD/USDT | $0.9978 | $58,420,169 | 12:57:15 10/09/2025 |
| 12 |  Koinbay |
FDUSD/USDT | $0.9978 | $54,912,755 | 12:57:12 10/09/2025 |
| 13 |  Zedxion Exchange |
FDUSD/USDT | $0.9980 | $54,726,421 | 13:00:09 10/09/2025 |
| 14 |  SpireX |
FDUSD/USDT | $0.9980 | $54,726,412 | 13:00:08 10/09/2025 |
| 15 |  GaiaEx |
FDUSD/USDT | $0.9980 | $54,724,368 | 13:00:11 10/09/2025 |
| 16 |  Bitunix |
FDUSD/USDT | $0.9978 | $41,497,889 | 12:57:09 10/09/2025 |
| 17 |  MEXC |
FDUSD/USDT | $0.9978 | $34,640,853 | 12:54:07 10/09/2025 |
| 18 |  ZKE |
FDUSD/USDT | $0.9980 | $32,879,776 | 13:00:11 10/09/2025 |
| 19 |  GroveX |
FDUSD/USDT | $0.9981 | $29,490,605 | 13:00:09 10/09/2025 |
| 20 |  UEEx |
FDUSD/USDT | $0.9981 | $20,546,085 | 13:03:08 10/09/2025 |
| 21 | GroveX |
BTC/FDUSD | $111,610 | $17,832,986 | 13:00:09 10/09/2025 |
| 22 | GroveX |
XRP/FDUSD | $2.96 | $15,210,037 | 13:00:09 10/09/2025 |
| 23 | GroveX |
ETH/FDUSD | $4,315.61 | $11,924,903 | 13:00:09 10/09/2025 |
| 24 |  BingX |
FDUSD/USDT | $0.9980 | $9,739,653 | 12:48:08 10/09/2025 |
| 25 |  BitKan |
FDUSD/USDT | $0.9980 | $9,639,443 | 13:00:10 10/09/2025 |
| 26 |  Azbit |
FDUSD/USDT | $0.9981 | $7,989,289 | 12:57:07 10/09/2025 |
| 27 | GroveX |
ADA/FDUSD | $0.8739 | $7,109,039 | 13:00:09 10/09/2025 |
| 28 | Binance |
LINK/FDUSD | $23.33 | $6,942,595 | 12:56:42 10/09/2025 |
| 29 |  Biconomy.com |
FDUSD/USDT | $0.9978 | $6,258,388 | 12:57:08 10/09/2025 |
| 30 |  Blynex |
FDUSD/USDT | $0.9981 | $5,353,388 | 12:57:08 10/09/2025 |
| 31 | Binance |
WLD/FDUSD | $1.91 | $5,198,449 | 12:56:42 10/09/2025 |
| 32 | Binance |
ENA/FDUSD | $0.8043 | $4,463,048 | 12:56:54 10/09/2025 |
| 33 |  SecondBTC |
FDUSD/USDC | $0.9980 | $4,283,596 | 12:57:08 10/09/2025 |
| 34 |  Gate |
FDUSD/USDT | $0.9979 | $3,795,400 | 12:59:24 10/09/2025 |
| 35 | SecondBTC |
ETH/FDUSD | $4,300.36 | $3,443,527 | 12:57:08 10/09/2025 |
| 36 | Binance |
ADA/FDUSD | $0.8715 | $3,331,953 | 12:56:42 10/09/2025 |
| 37 | Binance |
FDUSD/TRY | $0.9978 | $3,188,100 | 12:56:42 10/09/2025 |
| 38 | SecondBTC |
BTC/FDUSD | $111,451 | $2,709,280 | 12:57:08 10/09/2025 |
| 39 | Binance |
SEI/FDUSD | $0.3102 | $2,389,281 | 12:56:54 10/09/2025 |
| 40 | Binance |
SUI/FDUSD | $3.51 | $2,351,702 | 12:56:42 10/09/2025 |
| 41 |  Binance TR |
FDUSD/TRY | $0.9978 | $2,321,460 | 12:57:08 10/09/2025 |
| 42 | SecondBTC |
FDUSD/USDT | $0.9980 | $2,157,818 | 12:57:08 10/09/2025 |
| 43 | Binance |
AVAX/FDUSD | $26.21 | $1,990,901 | 12:56:42 10/09/2025 |
| 44 | Binance TR |
ETH/FDUSD | $4,303.16 | $1,947,950 | 12:57:08 10/09/2025 |
| 45 | SecondBTC |
BNB/FDUSD | $880.94 | $1,647,497 | 12:57:08 10/09/2025 |
| 46 | GroveX |
SOL/FDUSD | $218.75 | $1,528,986 | 13:00:09 10/09/2025 |
| 47 | Binance |
DOT/FDUSD | $4.09 | $1,488,990 | 12:56:54 10/09/2025 |
| 48 | Binance TR |
FDUSD/USDT | $0.9980 | $1,467,258 | 12:57:08 10/09/2025 |
| 49 | Binance |
PEPE/FDUSD | $0.00001039 | $1,455,855 | 12:56:42 10/09/2025 |
| 50 |  B2Z Exchange |
BTC/FDUSD | $111,593 | $1,244,044 | 13:00:08 10/09/2025 |
| 51 |  BITmarkets |
BTC/FDUSD | $111,503 | $1,243,748 | 12:57:08 10/09/2025 |
| 52 | Binance |
EIGEN/FDUSD | $1.37 | $1,073,569 | 12:56:42 10/09/2025 |
| 53 |  Cetus |
FDUSD/USDC | $0.9976 | $1,048,549 | 12:55:24 10/09/2025 |
| 54 | Binance TR |
SOL/FDUSD | $218.35 | $1,046,786 | 12:57:08 10/09/2025 |
| 55 |  XT.COM |
FDUSD/USDT | $0.9990 | $984,442 | 12:57:08 10/09/2025 |
| 56 |  BTCC |
FDUSD/USDT | $0.9978 | $979,281 | 12:57:09 10/09/2025 |
| 57 | Binance TR |
DOGE/FDUSD | $0.2394 | $960,417 | 12:57:08 10/09/2025 |
| 58 | Binance TR |
BTC/FDUSD | $111,475 | $923,825 | 12:57:08 10/09/2025 |
| 59 | Binance |
LTC/FDUSD | $112.67 | $867,650 | 12:56:54 10/09/2025 |
| 60 |  Toobit |
FDUSD/USDT | $0.9979 | $825,628 | 12:57:08 10/09/2025 |
| 61 | GroveX |
BNB/FDUSD | $881.75 | $754,854 | 13:00:09 10/09/2025 |
| 62 |  Hotcoin |
FDUSD/USDT | $0.9979 | $743,478 | 12:58:34 10/09/2025 |
| 63 | Binance |
FIL/FDUSD | $2.45 | $707,682 | 12:56:42 10/09/2025 |
| 64 | Binance |
ARB/FDUSD | $0.5028 | $674,986 | 12:56:54 10/09/2025 |
| 65 | Binance TR |
XRP/FDUSD | $2.96 | $565,735 | 12:57:08 10/09/2025 |
| 66 | Binance |
PYTH/FDUSD | $0.1839 | $545,999 | 12:56:42 10/09/2025 |
| 67 | Binance |
NEAR/FDUSD | $2.65 | $528,259 | 12:56:54 10/09/2025 |
| 68 | Binance |
OPEN/FDUSD | $1.33 | $491,083 | 12:56:42 10/09/2025 |
| 69 | Binance |
TIA/FDUSD | $1.78 | $455,550 | 12:56:42 10/09/2025 |
| 70 | Binance |
SOMI/FDUSD | $1.20 | $450,684 | 12:56:42 10/09/2025 |
| 71 |  NexDAX |
FDUSD/USDT | $0.9970 | $427,116 | 12:54:09 10/09/2025 |
| 72 | Binance |
KAITO/FDUSD | $1.35 | $397,935 | 12:56:54 10/09/2025 |
| 73 | Binance |
ETC/FDUSD | $20.51 | $397,659 | 12:56:54 10/09/2025 |
| 74 | Binance |
RENDER/FDUSD | $3.82 | $397,642 | 12:56:54 10/09/2025 |
| 75 | Binance |
BCH/FDUSD | $578.24 | $394,533 | 12:56:54 10/09/2025 |
| 76 |  TRIV |
FDUSD/USDT | $0.9981 | $385,247 | 13:00:11 10/09/2025 |
| 77 | Binance |
BONK/FDUSD | $0.00002274 | $365,273 | 12:56:42 10/09/2025 |
| 78 | Binance |
PENGU/FDUSD | $0.03351 | $351,237 | 12:56:54 10/09/2025 |
| 79 | Binance |
POL/FDUSD | $0.2667 | $326,592 | 12:56:42 10/09/2025 |
| 80 | GroveX |
MINDFAK/FDUSD | $0.008643 | $320,412 | 13:00:09 10/09/2025 |
| 81 | Binance |
AI/FDUSD | $0.1507 | $292,809 | 12:56:42 10/09/2025 |
| 82 | Binance |
NOT/FDUSD | $0.001989 | $274,436 | 12:56:54 10/09/2025 |
| 83 | Binance |
WIF/FDUSD | $0.8792 | $272,270 | 12:56:54 10/09/2025 |
| 84 | Binance |
TOWNS/FDUSD | $0.02607 | $271,350 | 12:56:42 10/09/2025 |
| 85 | Binance |
APT/FDUSD | $4.39 | $261,110 | 12:56:54 10/09/2025 |
| 86 | Binance |
ARKM/FDUSD | $0.6077 | $258,049 | 12:56:42 10/09/2025 |
| 87 | Binance |
W/FDUSD | $0.08463 | $255,864 | 12:56:54 10/09/2025 |
| 88 | Binance TR |
AVAX/FDUSD | $26.21 | $253,234 | 12:57:08 10/09/2025 |
| 89 | Binance |
ALT/FDUSD | $0.03375 | $246,665 | 12:56:42 10/09/2025 |
| 90 | Binance |
SOLV/FDUSD | $0.04295 | $227,460 | 12:56:54 10/09/2025 |
| 91 | Binance |
LDO/FDUSD | $1.19 | $227,398 | 12:56:42 10/09/2025 |
| 92 | Binance |
OP/FDUSD | $0.7650 | $212,794 | 12:56:42 10/09/2025 |
| 93 | Binance |
FET/FDUSD | $0.6456 | $209,907 | 12:56:42 10/09/2025 |
| 94 | Binance |
SHIB/FDUSD | $0.00001291 | $206,832 | 12:56:42 10/09/2025 |
| 95 | Binance |
JUP/FDUSD | $0.5282 | $205,873 | 12:56:42 10/09/2025 |
| 96 | Binance |
1MBABYDOGE/FDUSD | $0.001285 | $198,091 | 12:56:54 10/09/2025 |
| 97 | Binance |
NEIRO/FDUSD | $0.0003685 | $195,317 | 12:56:54 10/09/2025 |
| 98 | Binance |
ZK/FDUSD | $0.05981 | $193,090 | 12:56:42 10/09/2025 |
| 99 |  Raydium (CLMM) |
FDUSD/USDT | $0.9976 | $186,606 | 12:11:00 10/09/2025 |
| 100 |  WEEX |
FDUSD/USDT | $0.9978 | $184,618 | 12:57:08 10/09/2025 |
| 101 |  Orca |
FDUSD/USDT | $0.9976 | $179,519 | 12:08:59 10/09/2025 |
| 102 | BITmarkets |
ETH/FDUSD | $4,299.78 | $179,297 | 12:57:08 10/09/2025 |
| 103 | B2Z Exchange |
ETH/FDUSD | $4,306.21 | $179,201 | 13:00:08 10/09/2025 |
| 104 | Binance |
PENDLE/FDUSD | $4.70 | $163,873 | 12:56:54 10/09/2025 |
| 105 | Binance TR |
LTC/FDUSD | $112.65 | $163,260 | 12:57:08 10/09/2025 |
| 106 | Binance |
PLUME/FDUSD | $0.1068 | $153,571 | 12:56:54 10/09/2025 |
| 107 | Binance |
IO/FDUSD | $0.6158 | $150,071 | 12:56:54 10/09/2025 |
| 108 | Binance |
NFP/FDUSD | $0.06975 | $145,878 | 12:56:42 10/09/2025 |
| 109 |  PancakeSwap v3 (BSC) |
USDT/FDUSD | $1.00 | $145,294 | 12:58:34 10/09/2025 |
| 110 | Binance |
JTO/FDUSD | $1.90 | $138,940 | 12:56:42 10/09/2025 |
| 111 | Binance |
BOME/FDUSD | $0.002039 | $132,859 | 12:56:54 10/09/2025 |
| 112 | Binance |
AAVE/FDUSD | $296.65 | $117,839 | 12:56:54 10/09/2025 |
| 113 | Binance |
ATOM/FDUSD | $4.59 | $115,559 | 12:56:42 10/09/2025 |
| 114 | PancakeSwap v3 (BSC) |
USDC/FDUSD | $0.9999 | $114,459 | 12:47:11 10/09/2025 |
| 115 | Binance |
RAY/FDUSD | $3.35 | $113,640 | 12:56:54 10/09/2025 |
| 116 | Binance TR |
BCH/FDUSD | $578.12 | $111,024 | 12:57:08 10/09/2025 |
| 117 | Binance |
NEWT/FDUSD | $0.2785 | $109,622 | 12:56:42 10/09/2025 |
| 118 | Binance |
INJ/FDUSD | $13.94 | $109,336 | 12:56:42 10/09/2025 |
| 119 | Binance |
GRT/FDUSD | $0.09808 | $105,391 | 12:56:42 10/09/2025 |
| 120 | Binance |
TAO/FDUSD | $337.45 | $103,230 | 12:56:42 10/09/2025 |
| 121 | Binance |
HBAR/FDUSD | $0.2297 | $98,765.70 | 12:56:54 10/09/2025 |
| 122 | Binance |
FLOKI/FDUSD | $0.00009608 | $93,979.33 | 12:56:54 10/09/2025 |
| 123 | Binance |
DYDX/FDUSD | $0.6313 | $93,672.94 | 12:56:54 10/09/2025 |
| 124 | Binance |
ETHFI/FDUSD | $1.24 | $92,319.97 | 12:56:54 10/09/2025 |
| 125 | Binance |
XLM/FDUSD | $0.3740 | $92,252.80 | 12:56:54 10/09/2025 |
| 126 | Binance |
TON/FDUSD | $3.11 | $89,427.10 | 12:56:42 10/09/2025 |
| 127 | Binance |
GALA/FDUSD | $0.01711 | $87,878.50 | 12:56:54 10/09/2025 |
| 128 | Binance |
UNI/FDUSD | $9.58 | $85,372.47 | 12:56:42 10/09/2025 |
| 129 | Binance |
S/FDUSD | $0.3022 | $84,622.97 | 12:56:54 10/09/2025 |
| 130 | Binance |
AEVO/FDUSD | $0.1003 | $80,327.01 | 12:56:42 10/09/2025 |
| 131 | Binance |
ORDI/FDUSD | $9.77 | $80,011.70 | 12:56:42 10/09/2025 |
| 132 | GroveX |
JYAI/FDUSD | $0.0001652 | $77,033.86 | 13:00:09 10/09/2025 |
| 133 | Binance |
PNUT/FDUSD | $0.2347 | $74,297.04 | 12:56:54 10/09/2025 |
| 134 | Binance |
TRUMP/FDUSD | $8.79 | $73,613.47 | 12:56:54 10/09/2025 |
| 135 |  Zedcex Exchange |
FDUSD/USDT | $0.9980 | $72,046.07 | 13:00:13 10/09/2025 |
| 136 | Binance |
GUN/FDUSD | $0.02372 | $71,052.47 | 12:56:42 10/09/2025 |
| 137 | Binance TR |
LINK/FDUSD | $23.35 | $62,409.27 | 12:57:08 10/09/2025 |
| 138 | Binance |
ICP/FDUSD | $4.89 | $61,029.74 | 12:56:54 10/09/2025 |
| 139 | Binance |
DOLO/FDUSD | $0.1972 | $58,092.17 | 12:56:42 10/09/2025 |
| 140 | B2Z Exchange |
USDT/FDUSD | $1.00 | $57,762.07 | 13:00:08 10/09/2025 |
| 141 | BITmarkets |
USDT/FDUSD | $1.00 | $57,723.66 | 12:57:08 10/09/2025 |
| 142 | Binance |
OMNI/FDUSD | $3.61 | $57,318.39 | 12:56:54 10/09/2025 |
| 143 | Binance |
ZRO/FDUSD | $2.00 | $52,170.53 | 12:56:54 10/09/2025 |
| 144 | GroveX |
CCDOG/FDUSD | $0.002310 | $52,082.65 | 13:00:09 10/09/2025 |
| 145 | Binance |
RED/FDUSD | $0.6475 | $51,492.41 | 12:56:54 10/09/2025 |
| 146 | Binance |
BIO/FDUSD | $0.1477 | $49,207.91 | 12:56:54 10/09/2025 |
| 147 | Binance |
VANA/FDUSD | $4.42 | $48,500.90 | 12:56:54 10/09/2025 |
| 148 | Binance |
1000SATS/FDUSD | $0.00004444 | $46,528.54 | 12:56:54 10/09/2025 |
| 149 | Binance |
APE/FDUSD | $0.6101 | $44,514.26 | 12:56:42 10/09/2025 |
| 150 | Binance TR |
BNB/FDUSD | $880.67 | $43,025.28 | 12:57:08 10/09/2025 |
| 151 |  Koinpark |
FDUSD/USDT | $0.9980 | $38,002.16 | 12:57:17 10/09/2025 |
| 152 | Binance |
SAND/FDUSD | $0.2949 | $36,062.15 | 12:56:54 10/09/2025 |
| 153 | Binance |
TRX/FDUSD | $0.3354 | $33,959.33 | 12:56:54 10/09/2025 |
| 154 | Binance |
DOGS/FDUSD | $0.0001419 | $33,878.92 | 12:56:42 10/09/2025 |
| 155 | Binance |
SHELL/FDUSD | $0.1307 | $33,745.53 | 12:56:42 10/09/2025 |
| 156 |  Meteora DLMM |
GIGA/FDUSD | $0.01214 | $29,285.09 | 12:08:51 10/09/2025 |
| 157 |  ProBit Global |
FDUSD/USDT | $0.9978 | $28,619.68 | 12:48:10 10/09/2025 |
| 158 | Binance TR |
POL/FDUSD | $0.2672 | $27,287.06 | 12:57:08 10/09/2025 |
| 159 | Binance |
BMT/FDUSD | $0.06585 | $26,907.07 | 12:56:42 10/09/2025 |
| 160 | Binance |
BB/FDUSD | $0.1417 | $26,122.96 | 12:56:54 10/09/2025 |
| 161 | Binance |
KERNEL/FDUSD | $0.2125 | $25,587.83 | 12:56:54 10/09/2025 |
| 162 | Binance |
STRK/FDUSD | $0.1312 | $24,976.25 | 12:56:54 10/09/2025 |
| 163 | Binance |
BERA/FDUSD | $2.32 | $24,835.39 | 12:56:42 10/09/2025 |
| 164 | Binance |
LAYER/FDUSD | $0.5320 | $24,281.47 | 12:56:54 10/09/2025 |
| 165 | Binance |
ERA/FDUSD | $0.7492 | $23,493.50 | 12:56:42 10/09/2025 |
| 166 | Binance |
AR/FDUSD | $7.12 | $22,596.63 | 12:56:42 10/09/2025 |
| 167 | Binance |
SAGA/FDUSD | $0.2464 | $22,486.35 | 12:56:54 10/09/2025 |
| 168 | Binance |
MANTA/FDUSD | $0.2050 | $22,170.17 | 12:56:54 10/09/2025 |
| 169 | Binance |
1000CAT/FDUSD | $0.007783 | $21,194.45 | 12:56:42 10/09/2025 |
| 170 |  Binance TH |
FDUSD/USDT | $0.9980 | $20,201.06 | 12:57:07 10/09/2025 |
| 171 | Meteora DLMM |
FDUSD/USDC | $0.9975 | $19,978.91 | 12:08:59 10/09/2025 |
| 172 | B2Z Exchange |
XRP/FDUSD | $2.96 | $19,813.20 | 13:00:08 10/09/2025 |
| 173 | BITmarkets |
XRP/FDUSD | $2.96 | $19,722.94 | 12:57:08 10/09/2025 |
| 174 | Binance TR |
FDUSD/USDC | $0.9980 | $18,854.08 | 12:57:08 10/09/2025 |
| 175 | Binance |
INIT/FDUSD | $0.3693 | $18,564.91 | 12:56:42 10/09/2025 |
| 176 |  Tothemoon |
FDUSD/USDT | $0.9994 | $18,118.25 | 12:57:10 10/09/2025 |
| 177 | Binance |
STX/FDUSD | $0.6456 | $17,348.68 | 12:56:42 10/09/2025 |
| 178 | Binance |
HUMA/FDUSD | $0.02620 | $14,672.03 | 12:56:42 10/09/2025 |
| 179 | B2Z Exchange |
LTC/FDUSD | $112.78 | $14,659.33 | 13:00:08 10/09/2025 |
| 180 | BITmarkets |
LTC/FDUSD | $112.67 | $14,637.29 | 12:57:08 10/09/2025 |
| 181 | Binance |
TREE/FDUSD | $0.3249 | $14,270.87 | 12:56:42 10/09/2025 |
| 182 | Binance |
MITO/FDUSD | $0.2380 | $13,538.67 | 12:56:54 10/09/2025 |
| 183 | Binance |
MEME/FDUSD | $0.002583 | $13,150.92 | 12:56:54 10/09/2025 |
| 184 | Binance |
CYBER/FDUSD | $1.83 | $12,866.78 | 12:56:54 10/09/2025 |
| 185 | Binance |
SCR/FDUSD | $0.3413 | $12,393.23 | 12:56:54 10/09/2025 |
| 186 | Binance |
RESOLV/FDUSD | $0.1549 | $12,023.42 | 12:56:42 10/09/2025 |
| 187 | Binance |
PROVE/FDUSD | $0.9149 | $11,027.52 | 12:56:42 10/09/2025 |
| 188 | Binance |
PORTAL/FDUSD | $0.04350 | $10,857.29 | 12:56:42 10/09/2025 |
| 189 | Binance |
PARTI/FDUSD | $0.1822 | $10,696.94 | 12:56:54 10/09/2025 |
| 190 | Binance |
RUNE/FDUSD | $1.25 | $10,254.86 | 12:56:42 10/09/2025 |
| 191 | Binance |
RONIN/FDUSD | $0.5189 | $10,124.12 | 12:56:42 10/09/2025 |
| 192 | Binance |
A/FDUSD | $0.4674 | $7,476.64 | 12:56:42 10/09/2025 |
| 193 | Binance |
C/FDUSD | $0.2395 | $7,308.51 | 12:56:54 10/09/2025 |
| 194 | Binance |
ME/FDUSD | $0.6816 | $7,237.90 | 12:56:54 10/09/2025 |
| 195 | Binance TH |
BTC/FDUSD | $111,497 | $7,132.64 | 12:57:07 10/09/2025 |
| 196 | Binance |
PEOPLE/FDUSD | $0.02022 | $7,021.59 | 12:56:54 10/09/2025 |
| 197 | Binance |
BANANA/FDUSD | $20.30 | $6,891.61 | 12:56:54 10/09/2025 |
| 198 | Binance |
USUAL/FDUSD | $0.06677 | $6,492.09 | 12:56:54 10/09/2025 |
| 199 | Binance |
ENS/FDUSD | $23.18 | $5,865.18 | 12:56:42 10/09/2025 |
| 200 | Binance |
ACT/FDUSD | $0.03892 | $5,551.65 | 12:56:54 10/09/2025 |
| 201 | Binance |
EGLD/FDUSD | $14.06 | $3,837.41 | 12:56:54 10/09/2025 |
| 202 | Binance |
AUCTION/FDUSD | $9.60 | $3,736.47 | 12:56:42 10/09/2025 |
| 203 | Binance TH |
PEPE/FDUSD | $0.00001040 | $3,559.52 | 12:57:07 10/09/2025 |
| 204 | Binance |
SOPH/FDUSD | $0.03239 | $3,401.42 | 12:56:54 10/09/2025 |
| 205 | Binance TH |
DOGE/FDUSD | $0.2395 | $3,012.56 | 12:57:07 10/09/2025 |
| 206 | Binance |
STO/FDUSD | $0.08531 | $2,998.99 | 12:56:42 10/09/2025 |
| 207 | Binance |
WCT/FDUSD | $0.3077 | $2,514.66 | 12:56:42 10/09/2025 |
| 208 |  Flipster |
FDUSD/USDT | $0.9980 | $1,844.34 | 13:00:21 10/09/2025 |
| 209 | Binance |
HMSTR/FDUSD | $0.0007054 | $1,588.37 | 12:56:42 10/09/2025 |
| 210 | Binance |
SIGN/FDUSD | $0.07550 | $1,570.98 | 12:56:54 10/09/2025 |
| 211 |  Coins.ph |
FDUSD/PHP | $0.9885 | $1,472.69 | 12:54:10 10/09/2025 |
| 212 | Binance TH |
PENGU/FDUSD | $0.03353 | $1,138.38 | 12:57:07 10/09/2025 |
| 213 | Binance |
SPK/FDUSD | $0.06012 | $1,129.79 | 12:56:42 10/09/2025 |
| 214 | Raydium (CLMM) |
FDUSD/USDC | $0.9975 | $1,063.81 | 11:49:46 10/09/2025 |
| 215 | Binance TH |
BNB/FDUSD | $880.99 | $996.23 | 12:57:07 10/09/2025 |
| 216 |  Tokocrypto |
FDUSD/USDT | $0.9979 | $697.49 | 12:57:08 10/09/2025 |
| 217 | Cetus |
FDUSD/SUI | $0.9941 | $395.52 | 12:44:40 10/09/2025 |
| 218 |  Uniswap v3 (BSC) |
USDT/FDUSD | $1.00 | $388.18 | 21:35:38 09/09/2025 |
| 219 | Cetus |
FDUSD/HASUI | $0.9950 | $343.85 | 12:46:52 10/09/2025 |
| 220 | Cetus |
FDUSD/CETUS | $0.9931 | $244.76 | 12:36:21 10/09/2025 |
| 221 | Binance TH |
ETH/FDUSD | $4,303.09 | $202.22 | 12:57:07 10/09/2025 |
| 222 | Binance |
SAHARA/FDUSD | $0.1087 | $147.53 | 12:56:54 10/09/2025 |
| 223 | PancakeSwap v3 (BSC) |
SAITO/FDUSD | $0.003026 | $128.28 | 10:56:58 10/09/2025 |
| 224 |  Camelot v3 |
FDUSD/USDC | $1.02 | $100.23 | 11:56:34 10/09/2025 |
| 225 | Binance |
HOME/FDUSD | $0.03991 | $88.45 | 12:56:42 10/09/2025 |
| 226 | Binance |
LA/FDUSD | $0.3682 | $52.71 | 12:56:54 10/09/2025 |
| 227 |  Curve (Ethereum) |
USDe/FDUSD | $1.00 | $18.57 | 04:02:59 10/09/2025 |
| 228 | Binance |
HAEDAL/FDUSD | $0.1482 | $15.73 | 12:56:54 10/09/2025 |
| 229 | Binance TH |
TOWNS/FDUSD | $0.02608 | $9.62 | 12:57:07 10/09/2025 |
| 230 | PancakeSwap v3 (BSC) |
BTCB/FDUSD | $111,212 | $3.32 | 07:18:36 10/09/2025 |
| 231 | PancakeSwap v3 (BSC) |
ETH/FDUSD | $4,329.67 | $0.7834 | 21:51:13 09/09/2025 |
| 232 | Cetus |
FDUSD/BUCK | $0.9968 | $0.2962 | 10:02:24 09/09/2025 |
| 233 |  SquadSwap v2 |
WBNB/FDUSD | $876.75 | $0.04379 | 11:36:14 08/09/2025 |
| 234 |  HitBTC |
FDUSD/USDT | $0.9979 | $0 | 12:57:07 10/09/2025 |
| 235 |  Korbit |
FDUSD/KRW | $0.9756 | $0 | 12:57:11 10/09/2025 |
| 236 | B2Z Exchange |
DOT/FDUSD | $3.68 | $0 | 13:00:08 10/09/2025 |
| 237 | B2Z Exchange |
LINK/FDUSD | $23.84 | $0 | 13:00:08 10/09/2025 |
| 238 | Binance TH |
BERA/FDUSD | $2.32 | $0 | 12:57:07 10/09/2025 |
| 239 | Binance TH |
BIO/FDUSD | $0.1477 | $0 | 12:57:07 10/09/2025 |
| 240 | Binance TH |
BMT/FDUSD | $0.06597 | $0 | 12:57:07 10/09/2025 |
| 241 | Binance TH |
C/FDUSD | $0.2395 | $0 | 12:57:07 10/09/2025 |
| 242 | Binance TH |
GUN/FDUSD | $0.02372 | $0 | 12:57:07 10/09/2025 |
| 243 | Binance TH |
HBAR/FDUSD | $0.2297 | $0 | 12:57:07 10/09/2025 |
| 244 | Binance TH |
HUMA/FDUSD | $0.02621 | $0 | 12:57:07 10/09/2025 |
| 245 | Binance TH |
INIT/FDUSD | $0.3694 | $0 | 12:57:07 10/09/2025 |
| 246 | Binance TH |
KAITO/FDUSD | $1.35 | $0 | 12:57:07 10/09/2025 |
| 247 | Binance TH |
KERNEL/FDUSD | $0.2125 | $0 | 12:57:07 10/09/2025 |
| 248 | Binance TH |
LAYER/FDUSD | $0.5320 | $0 | 12:57:07 10/09/2025 |
| 249 | Binance TH |
LINK/FDUSD | $23.35 | $0 | 12:57:07 10/09/2025 |
| 250 | Binance TH |
ME/FDUSD | $0.6816 | $0 | 12:57:07 10/09/2025 |
| 251 | Binance TH |
PARTI/FDUSD | $0.1822 | $0 | 12:57:07 10/09/2025 |
| 252 | Binance TH |
POL/FDUSD | $0.2673 | $0 | 12:57:07 10/09/2025 |
| 253 | Binance TH |
RED/FDUSD | $0.6475 | $0 | 12:57:07 10/09/2025 |
| 254 | Binance TH |
SAHARA/FDUSD | $0.1087 | $0 | 12:57:07 10/09/2025 |
| 255 | Binance TH |
SOL/FDUSD | $218.37 | $0 | 12:57:07 10/09/2025 |
| 256 | Binance TH |
SOLV/FDUSD | $0.04297 | $0 | 12:57:07 10/09/2025 |
| 257 | Binance TH |
SOPH/FDUSD | $0.03240 | $0 | 12:57:07 10/09/2025 |
| 258 | Binance TH |
SPK/FDUSD | $0.06014 | $0 | 12:57:07 10/09/2025 |
| 259 | Binance TH |
USUAL/FDUSD | $0.06677 | $0 | 12:57:07 10/09/2025 |
| 260 | Binance TH |
VANA/FDUSD | $4.42 | $0 | 12:57:07 10/09/2025 |
| 261 | Binance TH |
WCT/FDUSD | $0.3078 | $0 | 12:57:07 10/09/2025 |
| 262 | BITmarkets |
DOT/FDUSD | $3.68 | $0 | 12:57:08 10/09/2025 |
| 263 | BITmarkets |
LINK/FDUSD | $23.84 | $0 | 12:57:08 10/09/2025 |
Thông tin thị trường giao dịch First Digital USD (FDUSD)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch FDUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:56:42 10/09/2025, cặp giao dịch BTC/FDUSD tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,525,425,381 với tỷ giá $111,452.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FDUSD.
Cặp: Tên cặp giao dịch FDUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FDUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.