First Digital USD FDUSD
Xếp hạng #67
14:53:00 29/07/2025
Giá First Digital USD (FDUSD)
$0.9985 -0.01%
0.000008390 BTC
23,824 VND
Thấp: $0.9976
Cao: $0.9989
Thị trường First Digital USD (FDUSD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/FDUSD | $118,872 | $2,238,254,356 | 13:56:32 29/07/2025 |
| 2 | Binance |
ETH/FDUSD | $3,832.68 | $1,875,835,344 | 13:56:54 29/07/2025 |
| 3 | Binance |
SOL/FDUSD | $185.15 | $1,113,869,420 | 13:56:54 29/07/2025 |
| 4 | Binance |
BNB/FDUSD | $831.00 | $438,540,488 | 13:56:54 29/07/2025 |
| 5 | Binance |
FDUSD/USDT | $0.9987 | $375,515,422 | 13:56:54 29/07/2025 |
| 6 | Binance |
XRP/FDUSD | $3.16 | $313,723,488 | 13:56:32 29/07/2025 |
| 7 | Binance |
DOGE/FDUSD | $0.2299 | $281,713,459 | 13:56:54 29/07/2025 |
| 8 |  4E |
FDUSD/USDT | $0.9984 | $185,989,002 | 14:00:10 29/07/2025 |
| 9 | Binance |
FDUSD/USDC | $0.9984 | $163,043,909 | 13:56:54 29/07/2025 |
| 10 |  Slex Exchange |
BTC/FDUSD | $118,862 | $57,411,447 | 13:57:10 29/07/2025 |
| 11 |  GaiaEx |
FDUSD/USDT | $0.9983 | $52,170,858 | 14:00:11 29/07/2025 |
| 12 |  Zedxion Exchange |
FDUSD/USDT | $0.9983 | $52,168,956 | 14:00:11 29/07/2025 |
| 13 |  SpireX |
FDUSD/USDT | $0.9983 | $52,168,956 | 14:00:12 29/07/2025 |
| 14 |  Koinbay |
FDUSD/USDT | $0.9983 | $52,111,972 | 13:57:11 29/07/2025 |
| 15 |  GroveX |
FDUSD/USDT | $0.9984 | $42,531,440 | 13:57:08 29/07/2025 |
| 16 |  Bitunix |
FDUSD/USDT | $0.9983 | $38,078,339 | 13:57:08 29/07/2025 |
| 17 |  MEXC |
FDUSD/USDT | $0.9986 | $36,005,812 | 13:51:11 29/07/2025 |
| 18 |  ZKE |
FDUSD/USDT | $0.9983 | $31,301,374 | 14:00:12 29/07/2025 |
| 19 | GroveX |
BTC/FDUSD | $118,913 | $25,729,203 | 13:57:08 29/07/2025 |
| 20 | GroveX |
XRP/FDUSD | $3.15 | $21,945,541 | 13:57:08 29/07/2025 |
| 21 |  UEEx |
FDUSD/USDT | $0.9983 | $18,763,808 | 13:54:09 29/07/2025 |
| 22 | GroveX |
ETH/FDUSD | $3,819.55 | $17,203,090 | 13:57:08 29/07/2025 |
| 23 | Binance |
LINK/FDUSD | $18.38 | $12,089,467 | 13:56:54 29/07/2025 |
| 24 |  Gate |
FDUSD/USDT | $0.9986 | $10,378,941 | 13:56:54 29/07/2025 |
| 25 | GroveX |
ADA/FDUSD | $0.8003 | $10,241,209 | 13:57:08 29/07/2025 |
| 26 |  Binance TR |
DOGE/FDUSD | $0.2298 | $9,337,953 | 13:57:11 29/07/2025 |
| 27 |  BingX |
FDUSD/USDT | $0.9984 | $8,855,085 | 13:45:11 29/07/2025 |
| 28 |  Azbit |
FDUSD/USDT | $0.9983 | $7,441,348 | 13:57:07 29/07/2025 |
| 29 |  BitKan |
FDUSD/USDT | $0.9983 | $7,245,509 | 14:00:12 29/07/2025 |
| 30 |  SecondBTC |
ETH/FDUSD | $3,817.24 | $6,658,265 | 13:48:08 29/07/2025 |
| 31 | Binance |
SUI/FDUSD | $3.96 | $5,761,104 | 13:56:54 29/07/2025 |
| 32 | SecondBTC |
FDUSD/USDC | $0.9983 | $4,607,815 | 13:48:08 29/07/2025 |
| 33 |  Blynex |
FDUSD/USDT | $0.9968 | $4,561,122 | 14:00:10 29/07/2025 |
| 34 | Binance TR |
ETH/FDUSD | $3,831.29 | $3,895,198 | 13:57:11 29/07/2025 |
| 35 | Binance |
ADA/FDUSD | $0.8028 | $3,723,956 | 13:56:54 29/07/2025 |
| 36 | Binance |
FDUSD/TRY | $0.9988 | $3,585,729 | 13:56:54 29/07/2025 |
| 37 | Binance |
PEPE/FDUSD | $0.00001199 | $3,062,269 | 13:56:54 29/07/2025 |
| 38 | Binance |
ENA/FDUSD | $0.6314 | $3,056,033 | 13:56:54 29/07/2025 |
| 39 | Binance TR |
FDUSD/TRY | $0.9988 | $2,970,161 | 13:57:11 29/07/2025 |
| 40 | Binance |
AVAX/FDUSD | $25.30 | $2,925,244 | 13:56:32 29/07/2025 |
| 41 | Binance TR |
FDUSD/USDT | $0.9983 | $2,754,496 | 13:57:11 29/07/2025 |
| 42 |  Cetus |
FDUSD/USDC | $0.9979 | $2,373,178 | 13:44:13 29/07/2025 |
| 43 | GroveX |
SOL/FDUSD | $184.85 | $2,205,509 | 13:57:08 29/07/2025 |
| 44 | SecondBTC |
BTC/FDUSD | $118,922 | $2,153,863 | 13:48:08 29/07/2025 |
| 45 | Binance TR |
BTC/FDUSD | $118,905 | $2,083,361 | 13:57:11 29/07/2025 |
| 46 | Binance |
BONK/FDUSD | $0.00003230 | $2,077,375 | 13:56:32 29/07/2025 |
| 47 | SecondBTC |
FDUSD/USDT | $0.9984 | $1,991,439 | 13:48:08 29/07/2025 |
| 48 | SecondBTC |
BNB/FDUSD | $832.54 | $1,874,823 | 13:48:08 29/07/2025 |
| 49 | Binance |
OP/FDUSD | $0.7847 | $1,675,790 | 13:56:32 29/07/2025 |
| 50 | Binance |
LTC/FDUSD | $110.32 | $1,594,925 | 13:56:54 29/07/2025 |
| 51 | Binance TR |
XRP/FDUSD | $3.16 | $1,391,542 | 13:57:11 29/07/2025 |
| 52 |  WEEX |
FDUSD/USDT | $0.9983 | $1,282,710 | 13:57:12 29/07/2025 |
| 53 | Binance TR |
SOL/FDUSD | $185.09 | $1,176,559 | 13:57:11 29/07/2025 |
| 54 | GroveX |
BNB/FDUSD | $831.03 | $1,089,167 | 13:57:08 29/07/2025 |
| 55 |  B2Z Exchange |
BTC/FDUSD | $118,808 | $1,069,753 | 14:00:11 29/07/2025 |
| 56 |  BITmarkets |
BTC/FDUSD | $118,826 | $1,068,581 | 13:57:12 29/07/2025 |
| 57 | Binance |
PENGU/FDUSD | $0.04051 | $1,038,844 | 13:56:32 29/07/2025 |
| 58 |  BVOX |
FDUSD/USDT | $0.9984 | $847,084 | 13:57:15 29/07/2025 |
| 59 | Binance |
SEI/FDUSD | $0.3336 | $791,620 | 13:56:54 29/07/2025 |
| 60 | Binance |
WIF/FDUSD | $1.06 | $774,316 | 13:56:32 29/07/2025 |
| 61 | Binance |
BCH/FDUSD | $576.85 | $772,297 | 13:56:54 29/07/2025 |
| 62 |  Biconomy.com |
FDUSD/USDT | $0.9983 | $754,745 | 13:57:11 29/07/2025 |
| 63 |  Hotcoin |
FDUSD/USDT | $0.9984 | $751,044 | 13:59:32 29/07/2025 |
| 64 |  Toobit |
FDUSD/USDT | $0.9978 | $750,848 | 13:57:09 29/07/2025 |
| 65 | Binance |
DOT/FDUSD | $4.06 | $686,507 | 13:56:54 29/07/2025 |
| 66 | Binance |
RAY/FDUSD | $3.20 | $674,000 | 13:56:54 29/07/2025 |
| 67 |  BTCC |
FDUSD/USDT | $0.9984 | $659,770 | 13:57:08 29/07/2025 |
| 68 | Binance |
TRUMP/FDUSD | $9.78 | $500,742 | 13:56:32 29/07/2025 |
| 69 | Binance |
ATOM/FDUSD | $4.72 | $485,907 | 13:56:54 29/07/2025 |
| 70 | Binance |
AAVE/FDUSD | $291.62 | $481,194 | 13:56:54 29/07/2025 |
| 71 | Binance |
APT/FDUSD | $4.75 | $477,540 | 13:56:54 29/07/2025 |
| 72 | Binance |
SHIB/FDUSD | $0.00001351 | $476,534 | 13:56:54 29/07/2025 |
| 73 | Binance |
ARB/FDUSD | $0.4455 | $467,171 | 13:56:54 29/07/2025 |
| 74 | Binance |
FIL/FDUSD | $2.65 | $445,600 | 13:56:32 29/07/2025 |
| 75 | Binance |
ETC/FDUSD | $22.26 | $442,836 | 13:56:32 29/07/2025 |
| 76 | Binance |
WLD/FDUSD | $1.13 | $441,344 | 13:56:54 29/07/2025 |
| 77 |  NexDAX |
FDUSD/USDT | $0.9967 | $415,040 | 13:57:08 29/07/2025 |
| 78 | Binance |
FET/FDUSD | $0.7238 | $412,523 | 13:56:32 29/07/2025 |
| 79 | Binance |
UNI/FDUSD | $10.49 | $404,760 | 13:56:54 29/07/2025 |
| 80 | Binance |
ERA/FDUSD | $1.30 | $390,932 | 13:56:54 29/07/2025 |
| 81 | Binance |
NEAR/FDUSD | $2.80 | $390,397 | 13:56:54 29/07/2025 |
| 82 | B2Z Exchange |
ETH/FDUSD | $3,830.71 | $388,919 | 14:00:11 29/07/2025 |
| 83 | BITmarkets |
ETH/FDUSD | $3,831.07 | $386,846 | 13:57:12 29/07/2025 |
| 84 | Binance TR |
AVAX/FDUSD | $25.31 | $362,203 | 13:57:11 29/07/2025 |
| 85 | Binance |
INJ/FDUSD | $15.20 | $361,042 | 13:56:54 29/07/2025 |
| 86 |  TRIV |
FDUSD/USDT | $0.9984 | $337,179 | 14:00:16 29/07/2025 |
| 87 | Binance |
S/FDUSD | $0.3185 | $324,285 | 13:56:32 29/07/2025 |
| 88 |  Orca |
FDUSD/USDT | $0.9985 | $296,570 | 13:55:44 29/07/2025 |
| 89 |  Raydium (CLMM) |
FDUSD/USDT | $0.9983 | $291,848 | 13:58:11 29/07/2025 |
| 90 | Binance |
NEWT/FDUSD | $0.4036 | $291,757 | 13:56:54 29/07/2025 |
| 91 | Binance |
NFP/FDUSD | $0.07490 | $281,517 | 13:56:54 29/07/2025 |
| 92 | Binance |
ZK/FDUSD | $0.05792 | $249,130 | 13:56:54 29/07/2025 |
| 93 | Binance |
TIA/FDUSD | $2.00 | $244,421 | 13:56:54 29/07/2025 |
| 94 |  Zedcex Exchange |
FDUSD/USDT | $0.9984 | $238,999 | 14:00:11 29/07/2025 |
| 95 | Binance TR |
LTC/FDUSD | $110.33 | $237,554 | 13:57:11 29/07/2025 |
| 96 | Binance |
TON/FDUSD | $3.27 | $218,801 | 13:56:54 29/07/2025 |
| 97 | Binance |
JUP/FDUSD | $0.5668 | $202,420 | 13:56:54 29/07/2025 |
| 98 | Binance |
EIGEN/FDUSD | $1.35 | $193,354 | 13:56:54 29/07/2025 |
| 99 | Binance |
SOPH/FDUSD | $0.03909 | $188,952 | 13:56:54 29/07/2025 |
| 100 | Binance |
1MBABYDOGE/FDUSD | $0.001444 | $183,318 | 13:56:54 29/07/2025 |
| 101 | Binance TR |
FDUSD/USDC | $0.9983 | $183,110 | 13:57:11 29/07/2025 |
| 102 | Binance |
RENDER/FDUSD | $4.13 | $177,797 | 13:56:54 29/07/2025 |
| 103 | Binance TR |
BNB/FDUSD | $831.32 | $165,282 | 13:57:11 29/07/2025 |
| 104 | Binance |
POL/FDUSD | $0.2305 | $159,192 | 13:56:54 29/07/2025 |
| 105 | Binance |
FLOKI/FDUSD | $0.0001214 | $156,881 | 13:56:54 29/07/2025 |
| 106 | Binance |
HBAR/FDUSD | $0.2734 | $155,960 | 13:56:54 29/07/2025 |
| 107 | Binance |
SOLV/FDUSD | $0.04159 | $153,312 | 13:56:54 29/07/2025 |
| 108 | Binance |
APE/FDUSD | $0.6236 | $149,439 | 13:56:54 29/07/2025 |
| 109 | Binance |
TAO/FDUSD | $406.57 | $146,650 | 13:56:54 29/07/2025 |
| 110 | Binance |
LDO/FDUSD | $1.09 | $137,491 | 13:56:54 29/07/2025 |
| 111 |  PancakeSwap v3 (BSC) |
USDC/FDUSD | $1.0000 | $132,225 | 13:56:11 29/07/2025 |
| 112 | PancakeSwap v3 (BSC) |
USDT/FDUSD | $0.9997 | $130,657 | 13:54:57 29/07/2025 |
| 113 | Binance |
KAITO/FDUSD | $1.30 | $128,856 | 13:56:32 29/07/2025 |
| 114 | Binance |
C/FDUSD | $0.3985 | $127,389 | 13:56:32 29/07/2025 |
| 115 | Binance |
STX/FDUSD | $0.8030 | $127,286 | 13:56:54 29/07/2025 |
| 116 | Binance |
GUN/FDUSD | $0.02978 | $125,178 | 13:56:54 29/07/2025 |
| 117 | Binance |
PENDLE/FDUSD | $4.46 | $121,133 | 13:56:32 29/07/2025 |
| 118 | Binance |
NEIRO/FDUSD | $0.0004460 | $111,886 | 13:56:54 29/07/2025 |
| 119 | Binance |
PYTH/FDUSD | $0.1318 | $111,574 | 13:56:54 29/07/2025 |
| 120 | Binance |
MEME/FDUSD | $0.001840 | $105,535 | 13:56:32 29/07/2025 |
| 121 | Binance |
DYDX/FDUSD | $0.6168 | $100,647 | 13:56:54 29/07/2025 |
| 122 | Binance |
JTO/FDUSD | $1.96 | $99,048.60 | 13:56:54 29/07/2025 |
| 123 | Binance |
NOT/FDUSD | $0.002085 | $89,884.57 | 13:56:54 29/07/2025 |
| 124 | Binance |
ORDI/FDUSD | $10.93 | $87,801.08 | 13:56:54 29/07/2025 |
| 125 | Binance |
SAGA/FDUSD | $0.2804 | $84,515.27 | 13:56:54 29/07/2025 |
| 126 | Binance |
1000CAT/FDUSD | $0.01147 | $83,158.55 | 13:56:54 29/07/2025 |
| 127 | B2Z Exchange |
LINK/FDUSD | $18.39 | $81,201.40 | 14:00:11 29/07/2025 |
| 128 | BITmarkets |
LINK/FDUSD | $18.36 | $80,981.53 | 13:57:12 29/07/2025 |
| 129 | Binance |
BERA/FDUSD | $2.11 | $79,266.10 | 13:56:32 29/07/2025 |
| 130 | Binance |
W/FDUSD | $0.08459 | $78,469.68 | 13:56:54 29/07/2025 |
| 131 | Binance |
AUCTION/FDUSD | $11.14 | $78,446.36 | 13:56:32 29/07/2025 |
| 132 | Binance |
RESOLV/FDUSD | $0.2060 | $78,378.46 | 13:56:54 29/07/2025 |
| 133 | Binance |
SAND/FDUSD | $0.3044 | $77,686.61 | 13:56:32 29/07/2025 |
| 134 | Binance |
PNUT/FDUSD | $0.2672 | $76,629.44 | 13:56:54 29/07/2025 |
| 135 |  Meteora DLMM |
FDUSD/USDC | $0.9982 | $74,408.89 | 13:58:46 29/07/2025 |
| 136 | Binance |
BIO/FDUSD | $0.06749 | $74,190.46 | 13:56:32 29/07/2025 |
| 137 | Binance |
PORTAL/FDUSD | $0.05393 | $71,195.11 | 13:56:54 29/07/2025 |
| 138 | Binance |
SHELL/FDUSD | $0.1808 | $70,104.42 | 13:56:54 29/07/2025 |
| 139 | B2Z Exchange |
LTC/FDUSD | $110.23 | $68,574.10 | 14:00:11 29/07/2025 |
| 140 | BITmarkets |
LTC/FDUSD | $110.36 | $68,217.42 | 13:57:12 29/07/2025 |
| 141 | Binance |
VANA/FDUSD | $4.79 | $67,526.94 | 13:56:54 29/07/2025 |
| 142 | Meteora DLMM |
GIGA/FDUSD | $0.01922 | $66,688.24 | 13:58:46 29/07/2025 |
| 143 | Binance |
ZRO/FDUSD | $1.91 | $66,467.86 | 13:56:54 29/07/2025 |
| 144 | Binance |
RED/FDUSD | $0.3694 | $65,593.27 | 13:56:54 29/07/2025 |
| 145 | Binance |
TRX/FDUSD | $0.3299 | $62,128.27 | 13:56:32 29/07/2025 |
| 146 | Binance |
GRT/FDUSD | $0.1051 | $52,525.29 | 13:56:54 29/07/2025 |
| 147 | Binance |
ICP/FDUSD | $5.68 | $49,608.54 | 13:56:32 29/07/2025 |
| 148 | Binance |
GALA/FDUSD | $0.01743 | $48,466.88 | 13:56:54 29/07/2025 |
| 149 | Binance |
PARTI/FDUSD | $0.2012 | $48,094.68 | 13:56:54 29/07/2025 |
| 150 | Binance |
SCR/FDUSD | $0.3166 | $47,754.94 | 13:56:54 29/07/2025 |
| 151 | Binance |
SAHARA/FDUSD | $0.08742 | $47,748.48 | 13:56:54 29/07/2025 |
| 152 | Binance |
BB/FDUSD | $0.1117 | $47,717.42 | 13:56:54 29/07/2025 |
| 153 | Binance |
ALT/FDUSD | $0.03691 | $46,543.85 | 13:56:32 29/07/2025 |
| 154 | Binance |
LA/FDUSD | $0.3485 | $45,876.94 | 13:56:54 29/07/2025 |
| 155 | Binance |
INIT/FDUSD | $0.4288 | $43,999.32 | 13:56:54 29/07/2025 |
| 156 | Binance |
OMNI/FDUSD | $2.67 | $43,419.75 | 13:56:54 29/07/2025 |
| 157 | Binance |
PEOPLE/FDUSD | $0.02133 | $41,149.32 | 13:56:32 29/07/2025 |
| 158 | Binance |
BANANA/FDUSD | $27.69 | $39,835.95 | 13:56:54 29/07/2025 |
| 159 | Binance |
XLM/FDUSD | $0.4293 | $38,907.78 | 13:56:54 29/07/2025 |
| 160 |  Koinpark |
FDUSD/USDT | $0.9984 | $38,577.24 | 14:00:10 29/07/2025 |
| 161 | Binance |
STRK/FDUSD | $0.1318 | $38,274.09 | 13:56:54 29/07/2025 |
| 162 | Binance |
A/FDUSD | $0.5538 | $37,428.11 | 13:56:54 29/07/2025 |
| 163 | Binance |
STO/FDUSD | $0.09944 | $36,952.75 | 13:56:32 29/07/2025 |
| 164 | Binance |
BOME/FDUSD | $0.002053 | $36,754.86 | 13:56:54 29/07/2025 |
| 165 | Binance |
ETHFI/FDUSD | $1.20 | $33,635.05 | 13:56:54 29/07/2025 |
| 166 |  ProBit Global |
FDUSD/USDT | $0.9984 | $32,577.91 | 13:57:10 29/07/2025 |
| 167 | Binance |
KERNEL/FDUSD | $0.2033 | $29,718.32 | 13:56:54 29/07/2025 |
| 168 | Binance |
ACT/FDUSD | $0.04474 | $29,629.72 | 13:56:54 29/07/2025 |
| 169 | Binance |
DOGS/FDUSD | $0.0001490 | $28,335.96 | 13:56:54 29/07/2025 |
| 170 | Binance |
BMT/FDUSD | $0.08396 | $26,317.95 | 13:56:32 29/07/2025 |
| 171 | Binance TR |
BCH/FDUSD | $577.14 | $25,652.37 | 13:57:11 29/07/2025 |
| 172 | B2Z Exchange |
DOT/FDUSD | $4.06 | $24,883.55 | 14:00:11 29/07/2025 |
| 173 | BITmarkets |
DOT/FDUSD | $4.06 | $24,881.06 | 13:57:12 29/07/2025 |
| 174 | Binance |
WCT/FDUSD | $0.3426 | $24,423.16 | 13:56:54 29/07/2025 |
| 175 | Binance |
SXT/FDUSD | $0.09008 | $20,485.62 | 13:56:54 29/07/2025 |
| 176 | Binance |
ENS/FDUSD | $29.22 | $20,408.86 | 13:56:54 29/07/2025 |
| 177 | Binance |
ARKM/FDUSD | $0.5473 | $20,363.40 | 13:56:54 29/07/2025 |
| 178 | B2Z Exchange |
USDT/FDUSD | $1.00 | $18,671.03 | 14:00:11 29/07/2025 |
| 179 | BITmarkets |
USDT/FDUSD | $0.9998 | $18,370.86 | 13:57:12 29/07/2025 |
| 180 |  Tothemoon |
FDUSD/USDT | $0.9973 | $17,991.16 | 13:57:07 29/07/2025 |
| 181 | Binance |
MANTA/FDUSD | $0.2386 | $17,564.51 | 13:56:32 29/07/2025 |
| 182 | Binance |
AEVO/FDUSD | $0.1059 | $17,360.12 | 13:56:32 29/07/2025 |
| 183 | Binance |
HUMA/FDUSD | $0.03802 | $17,140.79 | 13:56:32 29/07/2025 |
| 184 | Binance |
SIGN/FDUSD | $0.07705 | $16,706.35 | 13:56:32 29/07/2025 |
| 185 | Binance |
HAEDAL/FDUSD | $0.1628 | $16,605.32 | 13:56:54 29/07/2025 |
| 186 | Binance |
CYBER/FDUSD | $1.69 | $15,612.95 | 13:56:32 29/07/2025 |
| 187 | Binance |
LAYER/FDUSD | $0.6758 | $15,442.31 | 13:56:54 29/07/2025 |
| 188 |  Binance TH |
PEPE/FDUSD | $0.00001198 | $15,170.63 | 13:57:07 29/07/2025 |
| 189 | Binance |
THE/FDUSD | $0.4091 | $13,593.44 | 13:56:32 29/07/2025 |
| 190 | Gate |
FDUSD/USDT | $0.9919 | $13,076.00 | 13:42:19 29/07/2025 |
| 191 | Binance |
ME/FDUSD | $0.8409 | $12,342.86 | 13:56:54 29/07/2025 |
| 192 | Binance |
GPS/FDUSD | $0.01978 | $12,279.71 | 09:59:54 25/07/2025 |
| 193 | Binance |
IO/FDUSD | $0.6911 | $12,075.92 | 13:56:54 29/07/2025 |
| 194 | Binance |
EGLD/FDUSD | $15.94 | $11,271.11 | 13:56:32 29/07/2025 |
| 195 | Binance |
USUAL/FDUSD | $0.08779 | $11,109.69 | 13:56:54 29/07/2025 |
| 196 | Binance |
AR/FDUSD | $7.85 | $11,036.13 | 13:56:54 29/07/2025 |
| 197 | Binance |
NXPC/FDUSD | $1.02 | $10,763.13 | 13:56:54 29/07/2025 |
| 198 | Binance TR |
LINK/FDUSD | $18.37 | $10,549.22 | 13:57:11 29/07/2025 |
| 199 | Binance |
SPK/FDUSD | $0.08840 | $9,428.52 | 13:56:54 29/07/2025 |
| 200 | Binance |
1000SATS/FDUSD | $0.00004434 | $8,764.42 | 13:56:54 29/07/2025 |
| 201 | Binance |
HYPER/FDUSD | $0.5007 | $8,327.63 | 13:56:54 29/07/2025 |
| 202 | Binance |
HOME/FDUSD | $0.03381 | $8,182.43 | 13:56:54 29/07/2025 |
| 203 | Binance |
RONIN/FDUSD | $0.5583 | $8,148.65 | 13:56:54 29/07/2025 |
| 204 | Binance |
HMSTR/FDUSD | $0.0008110 | $7,628.82 | 13:56:54 29/07/2025 |
| 205 | Binance TH |
BTC/FDUSD | $118,710 | $6,756.28 | 13:57:07 29/07/2025 |
| 206 | Binance TR |
POL/FDUSD | $0.2304 | $6,223.67 | 13:57:11 29/07/2025 |
| 207 | Binance |
RUNE/FDUSD | $1.44 | $5,981.70 | 13:56:54 29/07/2025 |
| 208 |  Uniswap v3 (BSC) |
USDT/FDUSD | $0.9996 | $5,358.51 | 13:20:34 29/07/2025 |
| 209 | Binance |
HIVE/FDUSD | $0.2364 | $5,307.68 | 09:59:54 25/07/2025 |
| 210 | Cetus |
FDUSD/BUCK | $0.9966 | $5,030.30 | 13:21:55 29/07/2025 |
| 211 | Binance |
AI/FDUSD | $0.1355 | $4,629.39 | 13:56:54 29/07/2025 |
| 212 |  Curve (Ethereum) |
USDe/FDUSD | $1.00 | $3,517.17 | 01:06:23 29/07/2025 |
| 213 | Raydium (CLMM) |
FDUSD/USDC | $0.9981 | $2,712.71 | 13:58:44 29/07/2025 |
| 214 | Binance TH |
FDUSD/USDT | $0.9984 | $2,565.16 | 13:57:07 29/07/2025 |
| 215 | Binance |
NIL/FDUSD | $0.3085 | $2,366.35 | 13:56:54 29/07/2025 |
| 216 | Binance |
ANIME/FDUSD | $0.01809 | $2,354.52 | 13:56:54 29/07/2025 |
| 217 |  Coins.ph |
FDUSD/PHP | $0.9841 | $1,941.45 | 13:54:08 29/07/2025 |
| 218 | PancakeSwap v3 (BSC) |
SAITO/FDUSD | $0.002418 | $1,814.41 | 12:07:27 29/07/2025 |
| 219 |  Flipster |
FDUSD/USDT | $0.9984 | $1,738.42 | 13:57:07 29/07/2025 |
| 220 |  Camelot v3 |
FDUSD/USDC | $1.02 | $1,694.86 | 13:59:34 29/07/2025 |
| 221 | PancakeSwap v3 (BSC) |
ETH/FDUSD | $3,826.74 | $919.30 | 13:55:19 29/07/2025 |
| 222 | Binance |
MOVE/FDUSD | $0.1434 | $869.67 | 13:56:54 29/07/2025 |
| 223 | Cetus |
FDUSD/SUI | $0.9991 | $720.46 | 13:46:51 29/07/2025 |
| 224 | Cetus |
FDUSD/CETUS | $0.9986 | $658.55 | 13:57:17 29/07/2025 |
| 225 | Binance TH |
C/FDUSD | $0.3980 | $636.56 | 13:57:07 29/07/2025 |
| 226 | Binance TH |
SOL/FDUSD | $184.81 | $592.74 | 13:57:07 29/07/2025 |
| 227 | Cetus |
FDUSD/HASUI | $0.9985 | $582.09 | 13:50:25 29/07/2025 |
| 228 | Binance |
BABY/FDUSD | $0.05593 | $401.05 | 13:56:32 29/07/2025 |
| 229 | Binance TH |
DOGE/FDUSD | $0.2294 | $339.96 | 13:57:07 29/07/2025 |
| 230 |  Tokocrypto |
FDUSD/USDT | $0.9983 | $57.91 | 13:57:08 29/07/2025 |
| 231 | Binance TH |
BNB/FDUSD | $829.93 | $52.85 | 13:57:07 29/07/2025 |
| 232 | PancakeSwap v3 (BSC) |
BTCB/FDUSD | $118,982 | $14.35 | 13:54:57 29/07/2025 |
| 233 | PancakeSwap v3 (BSC) |
WBNB/FDUSD | $843.92 | $0.4479 | 02:43:03 29/07/2025 |
| 234 |  SquadSwap v2 |
WBNB/FDUSD | $833.47 | $0.4351 | 03:22:07 29/07/2025 |
| 235 |  HitBTC |
FDUSD/USDT | $0.9981 | $0 | 13:54:10 29/07/2025 |
| 236 |  Korbit |
FDUSD/KRW | $1.00 | $0 | 13:54:07 29/07/2025 |
| 237 | B2Z Exchange |
XRP/FDUSD | $2.06 | $0 | 14:00:11 29/07/2025 |
| 238 | Binance TH |
ANIME/FDUSD | $0.01806 | $0 | 13:57:07 29/07/2025 |
| 239 | Binance TH |
BERA/FDUSD | $2.11 | $0 | 13:57:07 29/07/2025 |
| 240 | Binance TH |
BIO/FDUSD | $0.06741 | $0 | 13:57:07 29/07/2025 |
| 241 | Binance TH |
BMT/FDUSD | $0.08387 | $0 | 13:57:07 29/07/2025 |
| 242 | Binance TH |
ETH/FDUSD | $3,824.97 | $0 | 13:57:07 29/07/2025 |
| 243 | Binance TH |
GUN/FDUSD | $0.02974 | $0 | 13:57:07 29/07/2025 |
| 244 | Binance TH |
HBAR/FDUSD | $0.2730 | $0 | 13:57:07 29/07/2025 |
| 245 | Binance TH |
HUMA/FDUSD | $0.03797 | $0 | 13:57:07 29/07/2025 |
| 246 | Binance TH |
HYPER/FDUSD | $0.5000 | $0 | 13:57:07 29/07/2025 |
| 247 | Binance TH |
INIT/FDUSD | $0.4282 | $0 | 13:57:07 29/07/2025 |
| 248 | Binance TH |
KAITO/FDUSD | $1.30 | $0 | 13:57:07 29/07/2025 |
| 249 | Binance TH |
KERNEL/FDUSD | $0.2030 | $0 | 13:57:07 29/07/2025 |
| 250 | Binance TH |
LAYER/FDUSD | $0.6748 | $0 | 13:57:07 29/07/2025 |
| 251 | Binance TH |
LINK/FDUSD | $18.34 | $0 | 13:57:07 29/07/2025 |
| 252 | Binance TH |
ME/FDUSD | $0.8397 | $0 | 13:57:07 29/07/2025 |
| 253 | Binance TH |
MOVE/FDUSD | $0.1432 | $0 | 13:57:07 29/07/2025 |
| 254 | Binance TH |
PARTI/FDUSD | $0.2009 | $0 | 13:57:07 29/07/2025 |
| 255 | Binance TH |
PENGU/FDUSD | $0.04046 | $0 | 13:57:07 29/07/2025 |
| 256 | Binance TH |
POL/FDUSD | $0.2301 | $0 | 13:57:07 29/07/2025 |
| 257 | Binance TH |
RED/FDUSD | $0.3691 | $0 | 13:57:07 29/07/2025 |
| 258 | Binance TH |
SAHARA/FDUSD | $0.08729 | $0 | 13:57:07 29/07/2025 |
| 259 | Binance TH |
SOLV/FDUSD | $0.04152 | $0 | 13:57:07 29/07/2025 |
| 260 | Binance TH |
SOPH/FDUSD | $0.03903 | $0 | 13:57:07 29/07/2025 |
| 261 | Binance TH |
SPK/FDUSD | $0.08827 | $0 | 13:57:07 29/07/2025 |
| 262 | Binance TH |
USUAL/FDUSD | $0.08766 | $0 | 13:57:07 29/07/2025 |
| 263 | Binance TH |
VANA/FDUSD | $4.78 | $0 | 13:57:07 29/07/2025 |
| 264 | Binance TH |
WCT/FDUSD | $0.3420 | $0 | 13:57:07 29/07/2025 |
| 265 | BITmarkets |
XRP/FDUSD | $2.06 | $0 | 13:57:12 29/07/2025 |
Thông tin thị trường giao dịch First Digital USD (FDUSD)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch FDUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:56:32 29/07/2025, cặp giao dịch BTC/FDUSD tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,238,254,356 với tỷ giá $118,872.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FDUSD.
Cặp: Tên cặp giao dịch FDUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FDUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.