Tiền ảo: 37,255 Sàn giao dịch: 929 Vốn hóa: $2,357,347,972,582 Khối lượng (24h): $70,145,586,806 Thị phần: BTC: 58.2%, ETH: 10.6%
First Digital USD (FDUSD)First Digital USD FDUSD
Xếp hạng #94 10:03:00 23/03/2026
Giá First Digital USD (FDUSD)
$0.9992 -0.02%
0.00001457 BTC 27,957 VND
Thấp: $0.9989 Cao: $1.00

Thị trường First Digital USD (FDUSD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BTC/FDUSD $67,960.73 $52,017,739 08:56:54 23/03/2026
2 GroveX GroveX ETH/FDUSD $2,049.91 $29,738,883 09:00:08 23/03/2026
3 Binance Binance FDUSD/USDT $0.9992 $21,452,828 08:56:54 23/03/2026
4 Binance Binance ETH/FDUSD $2,051.49 $16,441,156 08:56:54 23/03/2026
5 Binance Binance SOL/FDUSD $86.19 $12,307,791 08:56:54 23/03/2026
6 BTCC BTCC FDUSD/USDT $0.9993 $10,728,418 08:57:12 23/03/2026
7 4E 4E FDUSD/USDT $0.9992 $10,603,150 09:00:09 23/03/2026
8 B2Z Exchange B2Z Exchange BTC/FDUSD $67,915.18 $8,382,073 09:00:08 23/03/2026
9 BITmarkets BITmarkets BTC/FDUSD $67,913.51 $8,381,801 09:00:08 23/03/2026
10 GroveX GroveX FDUSD/USDT $0.9992 $7,343,935 09:00:08 23/03/2026
11 BVOX BVOX FDUSD/USDT $0.9991 $6,317,842 08:57:11 23/03/2026
12 Hotcoin Hotcoin FDUSD/USDT $0.9993 $6,055,790 08:57:15 23/03/2026
13 GroveX GroveX BTC/FDUSD $67,931.45 $4,447,356 09:00:08 23/03/2026
14 idax exchange idax exchange FDUSD/USDT $0.9992 $4,006,139 09:00:11 23/03/2026
15 Koinbay Koinbay FDUSD/USDT $0.9992 $4,005,752 09:00:09 23/03/2026
16 GroveX GroveX XRP/FDUSD $1.38 $3,792,268 09:00:08 23/03/2026
17 GroveX GroveX BNB/FDUSD $626.89 $3,519,826 09:00:08 23/03/2026
18 Binance Binance FDUSD/USDC $0.9991 $2,810,470 08:56:42 23/03/2026
19 ZKE ZKE FDUSD/USDT $0.9992 $2,403,680 09:00:11 23/03/2026
20 Binance Binance BNB/FDUSD $626.76 $2,375,275 08:56:42 23/03/2026
21 GroveX GroveX ADA/FDUSD $0.2517 $1,771,139 09:00:08 23/03/2026
22 Binance Binance DOGE/FDUSD $0.09065 $1,690,208 08:56:54 23/03/2026
23 Gate Gate FDUSD/USDT $0.9992 $1,610,985 08:56:54 23/03/2026
24 B2Z Exchange B2Z Exchange ETH/FDUSD $2,048.10 $1,606,292 09:00:08 23/03/2026
25 BITmarkets BITmarkets ETH/FDUSD $2,048.04 $1,606,289 09:00:08 23/03/2026
26 BITmarkets BITmarkets XRP/FDUSD $1.38 $1,588,239 09:00:08 23/03/2026
27 B2Z Exchange B2Z Exchange XRP/FDUSD $1.38 $1,588,222 09:00:08 23/03/2026
28 SecondBTC SecondBTC BTC/FDUSD $67,933.78 $1,568,977 08:57:10 23/03/2026
29 BitKan BitKan FDUSD/USDT $0.9992 $1,439,969 09:00:08 23/03/2026
30 Binance Binance XRP/FDUSD $1.38 $1,372,760 08:56:42 23/03/2026
31 Toobit Toobit FDUSD/USDT $0.9992 $1,219,243 08:57:11 23/03/2026
32 XT.COM XT.COM FDUSD/USDT $0.9992 $1,072,879 08:57:12 23/03/2026
33 ASTX ASTX FDUSD/USDT $0.9993 $1,071,230 09:00:08 23/03/2026
34 Biconomy.com Biconomy.com FDUSD/USDT $0.9992 $1,007,637 08:57:12 23/03/2026
35 SecondBTC SecondBTC ETH/FDUSD $2,050.68 $620,034 08:57:10 23/03/2026
36 BingX BingX FDUSD/USDT $0.9992 $554,529 08:57:08 23/03/2026
37 SecondBTC SecondBTC FDUSD/USDT $0.9993 $503,242 08:57:10 23/03/2026
38 Biconomy.com Biconomy.com FDUSD/USDC $0.9992 $474,167 08:57:12 23/03/2026
39 GroveX GroveX SOL/FDUSD $86.09 $381,292 09:00:08 23/03/2026
40 Bitunix Bitunix FDUSD/USDT $0.9992 $308,148 08:57:13 23/03/2026
41 MEXC MEXC FDUSD/USDT $0.9992 $268,284 08:51:08 23/03/2026
42 Azbit Azbit FDUSD/USDT $0.9993 $262,584 08:57:11 23/03/2026
43 Binance Binance TAO/FDUSD $267.79 $214,792 08:56:42 23/03/2026
44 Binance Binance ADA/FDUSD $0.2518 $210,254 08:56:42 23/03/2026
45 Binance Binance LINK/FDUSD $8.70 $161,368 08:56:54 23/03/2026
46 Binance Binance SUI/FDUSD $0.9097 $157,343 08:56:54 23/03/2026
47 Binance Binance WIF/FDUSD $0.1749 $119,097 08:56:54 23/03/2026
48 SecondBTC SecondBTC FDUSD/USDC $0.9991 $113,230 08:57:10 23/03/2026
49 Binance Binance SIGN/FDUSD $0.05486 $112,503 08:56:42 23/03/2026
50 Binance Binance WLD/FDUSD $0.3118 $106,678 08:56:54 23/03/2026
51 Binance Binance PARTI/FDUSD $0.08973 $102,571 08:56:42 23/03/2026
52 Binance Binance BCH/FDUSD $468.33 $101,984 08:56:54 23/03/2026
53 GroveX GroveX JYAI/FDUSD $0.00001415 $90,334.20 09:00:08 23/03/2026
54 Binance Binance ZRO/FDUSD $1.95 $83,171.30 08:56:54 23/03/2026
55 Binance Binance LTC/FDUSD $53.72 $81,161.23 08:56:42 23/03/2026
56 Binance Binance FDUSD/TRY $1.00 $79,418.73 08:56:42 23/03/2026
57 Binance Binance SHIB/FDUSD $0.000005830 $77,120.93 08:56:54 23/03/2026
58 Binance Binance PEPE/FDUSD $0.000003310 $62,616.74 08:56:42 23/03/2026
59 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/FDUSD $0.9997 $61,284.74 08:23:24 23/03/2026
60 Binance TR Binance TR FDUSD/TRY $1.00 $60,818.12 08:57:12 23/03/2026
61 Binance Binance ETC/FDUSD $8.14 $58,317.22 08:56:54 23/03/2026
62 B2Z Exchange B2Z Exchange LTC/FDUSD $53.69 $54,003.08 09:00:08 23/03/2026
63 BITmarkets BITmarkets LTC/FDUSD $53.69 $54,001.76 09:00:08 23/03/2026
64 Binance Binance BONK/FDUSD $0.000005750 $53,653.37 08:56:42 23/03/2026
65 SecondBTC SecondBTC BNB/FDUSD $626.50 $50,594.21 08:57:10 23/03/2026
66 Binance Binance FIL/FDUSD $0.8563 $49,728.65 08:56:42 23/03/2026
67 Binance Binance APT/FDUSD $0.9363 $47,884.08 08:56:54 23/03/2026
68 Binance Binance ENA/FDUSD $0.09633 $45,221.60 08:56:42 23/03/2026
69 Binance Binance TON/FDUSD $1.25 $41,988.77 08:56:54 23/03/2026
70 Koinpark Koinpark FDUSD/USDT $0.9993 $37,945.55 09:00:09 23/03/2026
71 TRIV TRIV FDUSD/USDT $0.9992 $37,755.52 09:00:11 23/03/2026
72 Binance Binance AVAX/FDUSD $9.09 $34,345.41 08:56:54 23/03/2026
73 Binance Binance POL/FDUSD $0.09303 $33,831.52 08:56:54 23/03/2026
74 WEEX WEEX FDUSD/USDT $0.9992 $30,470.02 08:57:09 23/03/2026
75 Binance Binance EIGEN/FDUSD $0.1889 $26,709.66 08:56:42 23/03/2026
76 Binance Binance WAL/FDUSD $0.07754 $26,432.16 08:56:54 23/03/2026
77 Binance Binance LDO/FDUSD $0.2839 $24,830.61 08:56:42 23/03/2026
78 Cetus Cetus FDUSD/USDC $0.9990 $24,442.14 08:43:35 23/03/2026
79 Binance Binance OPEN/FDUSD $0.1577 $24,271.10 08:56:42 23/03/2026
80 Binance Binance INJ/FDUSD $2.98 $22,102.23 08:56:42 23/03/2026
81 Binance Binance DOT/FDUSD $1.43 $20,998.38 08:56:54 23/03/2026
82 Tothemoon Tothemoon FDUSD/USDT $1.00 $17,665.23 09:00:12 23/03/2026
83 Binance Binance HBAR/FDUSD $0.08909 $17,113.92 08:56:54 23/03/2026
84 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/FDUSD $1.00 $15,290.98 08:50:19 23/03/2026
85 Binance Binance BANANA/FDUSD $3.44 $15,018.70 08:56:42 23/03/2026
86 Binance Binance SAGA/FDUSD $0.02938 $13,848.58 08:56:54 23/03/2026
87 Binance Binance JUP/FDUSD $0.1542 $12,830.95 08:56:42 23/03/2026
88 Binance Binance ATOM/FDUSD $1.78 $11,981.17 08:56:42 23/03/2026
89 Binance Binance NOT/FDUSD $0.0003767 $11,444.69 08:56:54 23/03/2026
90 Binance Binance ERA/FDUSD $0.1276 $10,633.68 08:56:54 23/03/2026
91 Binance Binance XPL/FDUSD $0.09193 $9,413.75 08:56:54 23/03/2026
92 GroveX GroveX MINDFAK/FDUSD $0.0002998 $6,852.78 09:00:08 23/03/2026
93 Binance Binance TRUMP/FDUSD $3.22 $6,558.86 08:56:54 23/03/2026
94 Orca Orca FDUSD/USDT $0.9994 $5,451.73 08:06:42 23/03/2026
95 B2Z Exchange B2Z Exchange USDT/FDUSD $0.9997 $5,416.65 09:00:08 23/03/2026
96 BITmarkets BITmarkets USDT/FDUSD $0.9996 $5,416.24 09:00:08 23/03/2026
97 GroveX GroveX LBAI/FDUSD $0.000001510 $5,216.56 09:00:08 23/03/2026
98 Binance Binance ICP/FDUSD $2.36 $4,933.07 08:56:42 23/03/2026
99 Binance Binance UNI/FDUSD $3.49 $3,877.73 08:56:54 23/03/2026
100 Binance Binance XLM/FDUSD $0.1554 $3,024.79 08:56:54 23/03/2026
101 Binance Binance MANTA/FDUSD $0.06403 $2,992.50 08:56:42 23/03/2026
102 Binance Binance FF/FDUSD $0.07101 $2,762.66 08:56:54 23/03/2026
103 Binance Binance CYBER/FDUSD $0.5146 $2,010.09 08:56:54 23/03/2026
104 Flipster Flipster FDUSD/USDT $0.9993 $1,839.74 09:00:07 23/03/2026
105 GroveX GroveX CCDOG/FDUSD $0.00008692 $1,588.23 09:00:08 23/03/2026
106 NexDAX NexDAX FDUSD/USDT $0.9996 $1,465.85 09:00:10 23/03/2026
107 Binance Binance FLOKI/FDUSD $0.00002853 $989.22 08:56:42 23/03/2026
108 Coins.ph Coins.ph FDUSD/PHP $0.9792 $922.70 09:00:08 23/03/2026
109 Cetus Cetus FDUSD/CETUS $1.00 $487.16 08:43:35 23/03/2026
110 Raydium (CLMM) Raydium (CLMM) FDUSD/USDT $0.9995 $345.62 08:17:06 23/03/2026
111 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/FDUSD $1.38 $339.95 08:20:30 23/03/2026
112 Binance TH Binance TH BTC/FDUSD $67,922.21 $306.57 08:57:12 23/03/2026
113 Meteora DLMM Meteora DLMM FDUSD/USDC $0.9992 $301.89 04:05:16 23/03/2026
114 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAI/FDUSD $0.9998 $299.05 08:24:16 23/03/2026
115 Binance TH Binance TH FDUSD/USDT $0.9992 $270.82 08:57:12 23/03/2026
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/FDUSD $67,997.04 $227.87 08:24:16 23/03/2026
117 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/FDUSD $0.6695 $215.03 08:15:50 23/03/2026
118 Cetus Cetus FDUSD/SUI $0.9996 $160.18 08:50:32 23/03/2026
119 Binance Binance SOPH/FDUSD $0.009063 $143.35 08:56:54 23/03/2026
120 Binance Binance SOLV/FDUSD $0.003357 $133.02 08:56:54 23/03/2026
121 Cetus Cetus FDUSD/HASUI $0.9975 $128.28 08:38:45 23/03/2026
122 Momentum Momentum FDUSD/USDC $0.9990 $70.94 08:50:32 23/03/2026
123 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/FDUSD $2,053.91 $43.78 08:50:19 23/03/2026
124 Binance TH Binance TH SIGN/FDUSD $0.05481 $31.67 08:57:12 23/03/2026
125 Momentum Momentum FDUSD/SUI $0.9994 $23.33 08:22:52 23/03/2026
126 Binance TH Binance TH BNB/FDUSD $626.65 $22.66 08:57:12 23/03/2026
127 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/FDUSD $0.9993 $16.54 08:25:00 23/03/2026
128 Binance TH Binance TH SOLV/FDUSD $0.003309 $14.79 08:57:12 23/03/2026
129 Curve (BSC) Curve (BSC) USDT/FDUSD $0.9999 $13.15 08:42:04 23/03/2026
130 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SAITO/FDUSD $0.0006980 $3.72 07:57:40 23/03/2026
131 Curve (BSC) Curve (BSC) USDC/FDUSD $1.0000 $2.54 07:26:45 23/03/2026
132 Cetus Cetus FDUSD/BUCK $0.9985 $1.82 06:45:56 23/03/2026
133 GroveX GroveX GRIPPY/FDUSD $0.00005390 $1.05 09:00:08 23/03/2026
134 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/FDUSD $624.97 $0.6145 07:50:32 23/03/2026
135 Raydium (CLMM) Raydium (CLMM) FDUSD/USDC $0.9992 $0.4999 08:17:06 23/03/2026
136 HitBTC HitBTC FDUSD/USDT $0.9748 $0 08:57:15 23/03/2026
137 Korbit Korbit FDUSD/KRW $0.9608 $0 08:54:07 23/03/2026
138 Tokocrypto Tokocrypto FDUSD/USDT $0.9992 $0 08:57:08 23/03/2026
139 B2Z Exchange B2Z Exchange DOT/FDUSD $3.36 $0 09:00:08 23/03/2026
140 B2Z Exchange B2Z Exchange LINK/FDUSD $23.86 $0 09:00:08 23/03/2026
141 Binance TH Binance TH DOGE/FDUSD $0.09058 $0 08:57:12 23/03/2026
142 Binance TH Binance TH ERA/FDUSD $0.1276 $0 08:57:12 23/03/2026
143 Binance TH Binance TH ETH/FDUSD $2,049.89 $0 08:57:12 23/03/2026
144 Binance TH Binance TH FF/FDUSD $0.07102 $0 08:57:12 23/03/2026
145 Binance TH Binance TH HBAR/FDUSD $0.08958 $0 08:57:12 23/03/2026
146 Binance TH Binance TH HEMI/FDUSD $0.01639 $0 08:57:12 23/03/2026
147 Binance TH Binance TH LINK/FDUSD $8.70 $0 08:57:12 23/03/2026
148 Binance TH Binance TH ME/FDUSD $0.1128 $0 10:00:10 20/03/2026
149 Binance TH Binance TH OPEN/FDUSD $0.1606 $0 08:57:12 23/03/2026
150 Binance TH Binance TH PARTI/FDUSD $0.08974 $0 08:57:12 23/03/2026
151 Binance TH Binance TH PEPE/FDUSD $0.000003300 $0 08:57:12 23/03/2026
152 Binance TH Binance TH POL/FDUSD $0.09303 $0 08:57:12 23/03/2026
153 Binance TH Binance TH RED/FDUSD $0.2566 $0 08:57:12 23/03/2026
154 Binance TH Binance TH SOL/FDUSD $86.17 $0 08:57:12 23/03/2026
155 Binance TH Binance TH SOPH/FDUSD $0.009064 $0 08:57:12 23/03/2026
156 Binance TH Binance TH WAL/FDUSD $0.07755 $0 08:57:12 23/03/2026
157 Binance TH Binance TH WCT/FDUSD $0.08214 $0 08:57:12 23/03/2026
158 Binance TH Binance TH XPL/FDUSD $0.09148 $0 08:57:12 23/03/2026
159 Binance TH Binance TH ZBT/FDUSD $0.06779 $0 08:57:12 23/03/2026
160 BITmarkets BITmarkets DOT/FDUSD $3.36 $0 09:00:08 23/03/2026
161 BITmarkets BITmarkets LINK/FDUSD $23.85 $0 09:00:08 23/03/2026
162 Gate US Gate US FDUSD/USDT $0.9993 $0 09:00:07 23/03/2026

Thông tin thị trường giao dịch First Digital USD (FDUSD)

Bảng dữ liệu thể hiện Top 162 cặp giao dịch FDUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:56:54 23/03/2026, cặp giao dịch BTC/FDUSD tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,017,739 với tỷ giá $67,960.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FDUSD.

Cặp: Tên cặp giao dịch FDUSD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FDUSD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch First Digital USD (FDUSD) Cặp giao dịch First Digital USD (FDUSD) - GiaCoin.com
4.5 trên 1049 đánh giá