First Digital USD FDUSD
Xếp hạng #72
13:03:00 12/11/2025
Giá First Digital USD (FDUSD)
$0.9970 -0.03%
0.000009645 BTC
27,653 VND
Thấp: $0.9967
Cao: $0.9985
Thị trường First Digital USD (FDUSD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/FDUSD | $103,381 | $1,843,964,049 | 12:56:54 12/11/2025 |
| 2 | Binance |
ETH/FDUSD | $3,450.22 | $1,079,286,818 | 12:56:54 12/11/2025 |
| 3 | Binance |
FDUSD/USDT | $0.9974 | $385,960,060 | 12:56:54 12/11/2025 |
| 4 | Binance |
SOL/FDUSD | $155.60 | $318,075,607 | 12:56:54 12/11/2025 |
| 5 | Binance |
XRP/FDUSD | $2.40 | $231,095,884 | 12:56:54 12/11/2025 |
| 6 |  4E |
FDUSD/USDT | $0.9969 | $190,799,988 | 12:57:08 12/11/2025 |
| 7 | Binance |
BNB/FDUSD | $957.82 | $165,743,585 | 12:56:42 12/11/2025 |
| 8 | Binance |
DOGE/FDUSD | $0.1720 | $149,563,767 | 12:56:42 12/11/2025 |
| 9 | Binance |
FDUSD/USDC | $0.9974 | $112,488,437 | 12:56:54 12/11/2025 |
| 10 |  GroveX |
ETH/FDUSD | $3,447.96 | $103,942,544 | 12:57:07 12/11/2025 |
| 11 |  BVOX |
FDUSD/USDT | $0.9970 | $55,295,144 | 12:51:23 12/11/2025 |
| 12 |  Zedxion Exchange |
FDUSD/USDT | $0.9969 | $54,863,342 | 13:00:15 12/11/2025 |
| 13 |  Koinbay |
FDUSD/USDT | $0.9970 | $54,859,728 | 12:51:12 12/11/2025 |
| 14 |  GaiaEx |
FDUSD/USDT | $0.9969 | $54,849,984 | 13:00:14 12/11/2025 |
| 15 |  SpireX |
FDUSD/USDT | $0.9973 | $39,098,757 | 14:51:10 10/11/2025 |
| 16 |  Bitunix |
FDUSD/USDT | $0.9970 | $38,496,387 | 12:51:08 12/11/2025 |
| 17 |  ZKE |
FDUSD/USDT | $0.9969 | $32,914,584 | 13:00:09 12/11/2025 |
| 18 | GroveX |
FDUSD/USDT | $0.9970 | $25,718,774 | 12:57:07 12/11/2025 |
| 19 |  MEXC |
FDUSD/USDT | $0.9975 | $19,749,564 | 12:33:07 12/11/2025 |
| 20 |  UEEx |
FDUSD/USDT | $0.9971 | $19,275,014 | 12:57:12 12/11/2025 |
| 21 | GroveX |
BTC/FDUSD | $103,380 | $15,539,704 | 12:57:07 12/11/2025 |
| 22 | GroveX |
XRP/FDUSD | $2.40 | $13,252,706 | 12:57:07 12/11/2025 |
| 23 |  BingX |
FDUSD/USDT | $0.9971 | $9,040,585 | 12:33:07 12/11/2025 |
| 24 |  Azbit |
FDUSD/USDT | $0.9970 | $7,446,020 | 12:57:11 12/11/2025 |
| 25 |  BitKan |
FDUSD/USDT | $0.9970 | $7,436,324 | 13:00:14 12/11/2025 |
| 26 | GroveX |
ADA/FDUSD | $0.5614 | $6,186,984 | 12:57:07 12/11/2025 |
| 27 |  XT.COM |
FDUSD/USDT | $0.9971 | $3,857,910 | 12:57:11 12/11/2025 |
| 28 |  Biconomy.com |
FDUSD/USDT | $0.9970 | $3,763,998 | 12:57:11 12/11/2025 |
| 29 | Binance |
LINK/FDUSD | $15.42 | $2,820,349 | 12:56:54 12/11/2025 |
| 30 |  Binance TR |
DOGE/FDUSD | $0.1720 | $2,351,021 | 12:57:12 12/11/2025 |
| 31 |  SecondBTC |
ETH/FDUSD | $3,448.76 | $2,334,250 | 12:57:09 12/11/2025 |
| 32 | Binance |
ADA/FDUSD | $0.5618 | $1,991,136 | 12:56:42 12/11/2025 |
| 33 |  BITmarkets |
BTC/FDUSD | $103,405 | $1,953,322 | 13:00:08 12/11/2025 |
| 34 |  B2Z Exchange |
BTC/FDUSD | $103,399 | $1,953,313 | 13:00:08 12/11/2025 |
| 35 |  Blynex |
FDUSD/USDT | $0.9970 | $1,929,189 | 13:00:07 12/11/2025 |
| 36 | SecondBTC |
FDUSD/USDC | $0.9971 | $1,519,985 | 12:57:09 12/11/2025 |
| 37 |  BTCC |
FDUSD/USDT | $0.9971 | $1,466,115 | 12:57:08 12/11/2025 |
| 38 | Binance |
SUI/FDUSD | $2.03 | $1,460,018 | 12:56:42 12/11/2025 |
| 39 | GroveX |
SOL/FDUSD | $155.56 | $1,331,592 | 12:57:07 12/11/2025 |
| 40 | Binance |
DOT/FDUSD | $3.08 | $1,305,063 | 12:56:54 12/11/2025 |
| 41 | Binance |
FDUSD/TRY | $0.9989 | $1,140,893 | 12:56:42 12/11/2025 |
| 42 | SecondBTC |
BTC/FDUSD | $103,321 | $1,076,538 | 12:57:09 12/11/2025 |
| 43 |  Cetus |
FDUSD/USDC | $0.9974 | $1,074,103 | 12:20:11 12/11/2025 |
| 44 | Binance |
LTC/FDUSD | $99.77 | $1,058,399 | 12:56:42 12/11/2025 |
| 45 | Binance TR |
FDUSD/TRY | $0.9989 | $1,022,724 | 12:57:12 12/11/2025 |
| 46 | Binance TR |
ETH/FDUSD | $3,449.21 | $996,770 | 12:57:12 12/11/2025 |
| 47 | Binance |
FET/FDUSD | $0.3321 | $984,151 | 12:56:54 12/11/2025 |
| 48 |  Hotcoin |
FDUSD/USDT | $0.9971 | $962,367 | 12:55:35 12/11/2025 |
| 49 | SecondBTC |
BNB/FDUSD | $957.65 | $927,044 | 12:57:09 12/11/2025 |
| 50 | SecondBTC |
FDUSD/USDT | $0.9970 | $877,315 | 12:57:09 12/11/2025 |
| 51 | Binance |
UNI/FDUSD | $8.65 | $859,216 | 12:56:42 12/11/2025 |
| 52 |  Toobit |
FDUSD/USDT | $0.9971 | $804,776 | 12:57:09 12/11/2025 |
| 53 | Binance |
FIL/FDUSD | $2.27 | $682,367 | 12:56:54 12/11/2025 |
| 54 | GroveX |
BNB/FDUSD | $958.18 | $657,734 | 12:57:07 12/11/2025 |
| 55 | Binance |
BCH/FDUSD | $511.89 | $615,877 | 12:56:54 12/11/2025 |
| 56 | Binance TR |
BTC/FDUSD | $103,363 | $606,226 | 12:57:12 12/11/2025 |
| 57 | Binance TR |
SOL/FDUSD | $155.50 | $567,810 | 12:57:12 12/11/2025 |
| 58 | Binance |
TRUMP/FDUSD | $7.72 | $541,090 | 12:56:42 12/11/2025 |
| 59 | Binance |
SEI/FDUSD | $0.1795 | $522,961 | 12:56:54 12/11/2025 |
| 60 | Binance |
ENA/FDUSD | $0.3131 | $520,011 | 12:56:42 12/11/2025 |
| 61 | Binance TR |
FDUSD/USDT | $0.9971 | $482,497 | 12:57:12 12/11/2025 |
| 62 | Binance |
ZK/FDUSD | $0.05111 | $457,165 | 12:56:42 12/11/2025 |
| 63 | BITmarkets |
ETH/FDUSD | $3,450.01 | $442,293 | 13:00:08 12/11/2025 |
| 64 | B2Z Exchange |
ETH/FDUSD | $3,449.80 | $442,278 | 13:00:08 12/11/2025 |
| 65 | Binance |
TAO/FDUSD | $365.55 | $437,468 | 12:56:42 12/11/2025 |
| 66 | Binance |
AVAX/FDUSD | $17.30 | $433,487 | 12:56:54 12/11/2025 |
| 67 |  NexDAX |
FDUSD/USDT | $0.9956 | $422,832 | 13:00:15 12/11/2025 |
| 68 | Binance |
STRK/FDUSD | $0.1467 | $389,823 | 12:56:54 12/11/2025 |
| 69 | Binance |
NEAR/FDUSD | $2.58 | $388,991 | 12:56:54 12/11/2025 |
| 70 | Binance |
TIA/FDUSD | $0.9543 | $387,504 | 12:56:42 12/11/2025 |
| 71 | GroveX |
JYAI/FDUSD | $0.00003407 | $359,975 | 12:57:07 12/11/2025 |
| 72 |  PointPay |
FDUSD/USDT | $0.9970 | $334,090 | 12:57:11 12/11/2025 |
| 73 | Binance |
ERA/FDUSD | $0.2404 | $312,694 | 12:56:54 12/11/2025 |
| 74 | Binance |
RAY/FDUSD | $1.51 | $290,716 | 12:56:42 12/11/2025 |
| 75 |  TRIV |
FDUSD/USDT | $0.9971 | $278,827 | 13:00:14 12/11/2025 |
| 76 | Binance |
PEPE/FDUSD | $0.000005880 | $276,060 | 12:56:42 12/11/2025 |
| 77 | Binance |
ICP/FDUSD | $6.28 | $270,358 | 12:56:42 12/11/2025 |
| 78 | Binance |
SOLV/FDUSD | $0.01642 | $235,447 | 12:56:54 12/11/2025 |
| 79 |  WEEX |
FDUSD/USDT | $0.9971 | $232,745 | 12:57:12 12/11/2025 |
| 80 | Binance |
TON/FDUSD | $2.05 | $220,164 | 12:56:54 12/11/2025 |
| 81 |  Zedcex Exchange |
FDUSD/USDT | $0.9969 | $206,623 | 13:00:17 12/11/2025 |
| 82 | Binance |
LDO/FDUSD | $0.8188 | $203,533 | 12:56:54 12/11/2025 |
| 83 | Binance |
XLM/FDUSD | $0.2854 | $187,465 | 12:56:54 12/11/2025 |
| 84 | Binance |
ALT/FDUSD | $0.01668 | $186,985 | 12:56:54 12/11/2025 |
| 85 | Binance |
BONK/FDUSD | $0.00001255 | $181,188 | 12:56:54 12/11/2025 |
| 86 | Binance |
ETC/FDUSD | $15.80 | $170,728 | 12:56:42 12/11/2025 |
| 87 | Binance |
DYDX/FDUSD | $0.3175 | $165,371 | 12:56:42 12/11/2025 |
| 88 | Binance |
GUN/FDUSD | $0.01391 | $165,047 | 12:56:42 12/11/2025 |
| 89 | Binance TR |
AVAX/FDUSD | $17.29 | $161,940 | 12:57:12 12/11/2025 |
| 90 | Binance |
1MBABYDOGE/FDUSD | $0.0008393 | $141,042 | 12:56:54 12/11/2025 |
| 91 | Binance |
SOPH/FDUSD | $0.02212 | $134,344 | 12:56:54 12/11/2025 |
| 92 | Binance |
ARB/FDUSD | $0.2768 | $132,544 | 12:56:42 12/11/2025 |
| 93 | Binance |
WLD/FDUSD | $0.7870 | $121,319 | 12:56:54 12/11/2025 |
| 94 | Binance |
AAVE/FDUSD | $210.29 | $111,735 | 12:56:42 12/11/2025 |
| 95 | Binance |
RENDER/FDUSD | $2.35 | $111,640 | 12:56:54 12/11/2025 |
| 96 |  Gate |
FDUSD/USDT | $0.9971 | $109,416 | 12:56:24 12/11/2025 |
| 97 | Binance |
POL/FDUSD | $0.1734 | $105,672 | 12:56:42 12/11/2025 |
| 98 | Binance |
SHIB/FDUSD | $0.000009730 | $105,354 | 12:56:54 12/11/2025 |
| 99 | Binance |
APT/FDUSD | $3.13 | $104,163 | 12:56:54 12/11/2025 |
| 100 | PointPay |
FDUSD/USDC | $0.9971 | $97,798.40 | 12:57:11 12/11/2025 |
| 101 | Binance |
ENSO/FDUSD | $1.03 | $94,063.97 | 12:56:42 12/11/2025 |
| 102 |  PancakeSwap v3 (BSC) |
USDT/FDUSD | $0.9998 | $89,349.34 | 12:53:09 12/11/2025 |
| 103 | Binance |
FF/FDUSD | $0.1328 | $88,388.19 | 12:56:42 12/11/2025 |
| 104 | Binance |
HBAR/FDUSD | $0.1811 | $87,846.52 | 12:56:42 12/11/2025 |
| 105 | Binance |
S/FDUSD | $0.1422 | $85,469.70 | 12:56:42 12/11/2025 |
| 106 | Binance |
GALA/FDUSD | $0.01011 | $82,915.50 | 12:56:54 12/11/2025 |
| 107 | Binance |
ZRO/FDUSD | $1.54 | $81,781.73 | 12:56:42 12/11/2025 |
| 108 | Binance |
PENGU/FDUSD | $0.01480 | $77,304.78 | 12:56:54 12/11/2025 |
| 109 |  Orca |
FDUSD/USDT | $0.9974 | $77,227.21 | 11:43:26 12/11/2025 |
| 110 | Binance |
OP/FDUSD | $0.4127 | $72,465.76 | 12:56:54 12/11/2025 |
| 111 | Binance |
ATOM/FDUSD | $2.99 | $67,403.25 | 12:56:54 12/11/2025 |
| 112 | Binance |
XPL/FDUSD | $0.2614 | $65,554.82 | 12:56:42 12/11/2025 |
| 113 | Binance |
EIGEN/FDUSD | $0.7670 | $65,449.17 | 12:56:54 12/11/2025 |
| 114 | Binance |
KERNEL/FDUSD | $0.1149 | $65,409.47 | 12:56:54 12/11/2025 |
| 115 | Binance |
NEWT/FDUSD | $0.1287 | $65,026.69 | 12:56:54 12/11/2025 |
| 116 | Binance |
SAGA/FDUSD | $0.09582 | $57,652.98 | 12:56:42 12/11/2025 |
| 117 | Binance |
ORDI/FDUSD | $5.02 | $57,131.41 | 12:56:54 12/11/2025 |
| 118 | Binance |
FLOKI/FDUSD | $0.00006147 | $57,015.59 | 12:56:54 12/11/2025 |
| 119 | Binance TR |
LTC/FDUSD | $99.79 | $56,115.70 | 12:57:12 12/11/2025 |
| 120 | Binance |
WIF/FDUSD | $0.4716 | $54,568.75 | 12:56:42 12/11/2025 |
| 121 | Binance |
1000SATS/FDUSD | $0.00002231 | $52,350.32 | 12:56:42 12/11/2025 |
| 122 | Binance |
JUP/FDUSD | $0.3402 | $50,871.60 | 12:56:54 12/11/2025 |
| 123 | Binance |
TURTLE/FDUSD | $0.1144 | $50,406.98 | 12:56:54 12/11/2025 |
| 124 |  Raydium (CLMM) |
FDUSD/USDT | $0.9974 | $47,601.99 | 11:29:09 12/11/2025 |
| 125 | Binance |
STX/FDUSD | $0.4193 | $47,490.64 | 12:56:54 12/11/2025 |
| 126 | Binance |
INJ/FDUSD | $7.63 | $44,964.92 | 12:56:42 12/11/2025 |
| 127 | GroveX |
MINDFAK/FDUSD | $0.0008676 | $44,598.31 | 12:57:07 12/11/2025 |
| 128 | Binance |
SIGN/FDUSD | $0.03901 | $44,032.60 | 12:56:42 12/11/2025 |
| 129 | Binance |
JTO/FDUSD | $0.7149 | $42,476.48 | 12:56:42 12/11/2025 |
| 130 | Binance |
NEIRO/FDUSD | $0.0001664 | $42,111.40 | 12:56:54 12/11/2025 |
| 131 | Binance |
AR/FDUSD | $5.10 | $41,773.95 | 12:56:42 12/11/2025 |
| 132 | Binance |
WAL/FDUSD | $0.2245 | $39,903.11 | 12:56:42 12/11/2025 |
| 133 | Binance |
SAND/FDUSD | $0.2019 | $39,635.17 | 12:56:42 12/11/2025 |
| 134 | Binance |
LINEA/FDUSD | $0.01256 | $38,870.15 | 12:56:54 12/11/2025 |
| 135 |  Koinpark |
FDUSD/USDT | $0.9970 | $37,892.18 | 13:00:14 12/11/2025 |
| 136 | Binance |
PYTH/FDUSD | $0.1015 | $34,209.32 | 12:56:54 12/11/2025 |
| 137 | Binance |
APE/FDUSD | $0.3810 | $33,542.18 | 12:56:54 12/11/2025 |
| 138 | PancakeSwap v3 (BSC) |
ASTER/FDUSD | $1.15 | $31,303.60 | 12:45:25 12/11/2025 |
| 139 | BITmarkets |
USDT/FDUSD | $0.9997 | $29,950.79 | 13:00:08 12/11/2025 |
| 140 | B2Z Exchange |
USDT/FDUSD | $0.9996 | $29,948.03 | 13:00:08 12/11/2025 |
| 141 | Binance |
RED/FDUSD | $0.3133 | $28,268.07 | 12:56:42 12/11/2025 |
| 142 | BITmarkets |
LTC/FDUSD | $99.70 | $27,967.53 | 13:00:08 12/11/2025 |
| 143 | B2Z Exchange |
LTC/FDUSD | $99.69 | $27,966.31 | 13:00:08 12/11/2025 |
| 144 | Binance |
W/FDUSD | $0.06282 | $26,524.63 | 12:56:42 12/11/2025 |
| 145 | Binance |
PENDLE/FDUSD | $2.74 | $24,580.28 | 12:56:42 12/11/2025 |
| 146 | Binance |
NOT/FDUSD | $0.0007072 | $23,957.30 | 12:56:54 12/11/2025 |
| 147 | Binance |
2Z/FDUSD | $0.1746 | $23,893.33 | 12:56:42 12/11/2025 |
| 148 | Binance TR |
LINK/FDUSD | $15.42 | $23,474.63 | 12:57:12 12/11/2025 |
| 149 | Binance |
PLUME/FDUSD | $0.04805 | $21,847.45 | 12:56:54 12/11/2025 |
| 150 | Binance |
BIO/FDUSD | $0.07591 | $20,945.67 | 12:56:54 12/11/2025 |
| 151 | Binance |
DOGS/FDUSD | $0.00005107 | $20,420.11 | 12:56:54 12/11/2025 |
| 152 | PancakeSwap v3 (BSC) |
USDC/FDUSD | $1.00 | $19,957.70 | 12:56:15 12/11/2025 |
| 153 | Binance |
ARKM/FDUSD | $0.3340 | $19,932.25 | 12:56:42 12/11/2025 |
| 154 | Binance |
STO/FDUSD | $0.1779 | $19,615.90 | 12:56:54 12/11/2025 |
| 155 | Binance |
CYBER/FDUSD | $0.9612 | $19,490.47 | 12:56:42 12/11/2025 |
| 156 | PancakeSwap v3 (BSC) |
CAKE/FDUSD | $2.52 | $19,471.59 | 12:51:03 12/11/2025 |
| 157 | GroveX |
LBAI/FDUSD | $0.000005920 | $19,318.49 | 12:57:07 12/11/2025 |
| 158 | PancakeSwap v3 (BSC) |
ETH/FDUSD | $3,448.77 | $19,159.38 | 12:44:56 12/11/2025 |
| 159 | Binance |
AEVO/FDUSD | $0.05965 | $18,441.77 | 12:56:54 12/11/2025 |
| 160 |  Tothemoon |
FDUSD/USDT | $0.9967 | $18,161.58 | 13:00:07 12/11/2025 |
| 161 | Binance |
TRX/FDUSD | $0.2998 | $17,738.54 | 12:56:42 12/11/2025 |
| 162 | Binance |
BARD/FDUSD | $0.8027 | $17,459.25 | 12:56:42 12/11/2025 |
| 163 | Binance |
IO/FDUSD | $0.3011 | $15,992.80 | 12:56:42 12/11/2025 |
| 164 | Binance |
PARTI/FDUSD | $0.07119 | $14,574.15 | 12:56:42 12/11/2025 |
| 165 | Binance |
YB/FDUSD | $0.4708 | $13,996.53 | 12:56:42 12/11/2025 |
| 166 | Binance |
BOME/FDUSD | $0.0009084 | $12,925.93 | 12:56:42 12/11/2025 |
| 167 | Binance |
BERA/FDUSD | $1.56 | $12,896.30 | 12:56:54 12/11/2025 |
| 168 | PancakeSwap v3 (BSC) |
BTCB/FDUSD | $103,407 | $12,354.56 | 12:53:51 12/11/2025 |
| 169 | Binance |
PNUT/FDUSD | $0.1150 | $11,892.77 | 12:56:42 12/11/2025 |
| 170 | Binance |
NFP/FDUSD | $0.03810 | $10,859.40 | 12:56:54 12/11/2025 |
| 171 | Binance |
EUL/FDUSD | $5.71 | $10,435.85 | 12:56:42 12/11/2025 |
| 172 | Binance |
HEMI/FDUSD | $0.03232 | $10,413.96 | 12:56:54 12/11/2025 |
| 173 | Binance |
ACT/FDUSD | $0.02034 | $10,247.83 | 12:56:42 12/11/2025 |
| 174 | Binance |
NOM/FDUSD | $0.01389 | $9,576.92 | 12:56:42 12/11/2025 |
| 175 | Binance |
BB/FDUSD | $0.08695 | $9,538.93 | 12:56:42 12/11/2025 |
| 176 | Binance |
KAITO/FDUSD | $0.8253 | $8,958.31 | 12:56:42 12/11/2025 |
| 177 | Binance |
GRT/FDUSD | $0.06491 | $8,850.34 | 12:56:42 12/11/2025 |
| 178 | Binance |
HAEDAL/FDUSD | $0.07311 | $8,065.45 | 12:56:54 12/11/2025 |
| 179 | GroveX |
CCDOG/FDUSD | $0.0002882 | $7,569.72 | 12:57:07 12/11/2025 |
| 180 | Binance |
BMT/FDUSD | $0.03431 | $7,461.71 | 12:56:54 12/11/2025 |
| 181 | Binance |
ZBT/FDUSD | $0.1614 | $6,483.13 | 12:56:54 12/11/2025 |
| 182 | Binance |
SCR/FDUSD | $0.1556 | $6,355.61 | 12:56:42 12/11/2025 |
| 183 | Binance |
0G/FDUSD | $1.43 | $5,898.85 | 12:56:42 12/11/2025 |
| 184 | PancakeSwap v3 (BSC) |
WBNB/FDUSD | $957.94 | $5,872.54 | 12:56:15 12/11/2025 |
| 185 | Binance |
MITO/FDUSD | $0.08326 | $5,411.09 | 12:56:42 12/11/2025 |
| 186 | Binance |
ME/FDUSD | $0.4158 | $5,374.35 | 12:56:42 12/11/2025 |
| 187 | Binance |
WCT/FDUSD | $0.1223 | $5,227.83 | 12:56:54 12/11/2025 |
| 188 | BITmarkets |
XRP/FDUSD | $2.40 | $5,110.73 | 13:00:08 12/11/2025 |
| 189 | B2Z Exchange |
XRP/FDUSD | $2.40 | $5,110.70 | 13:00:08 12/11/2025 |
| 190 | Binance |
VANA/FDUSD | $3.04 | $4,740.52 | 12:56:42 12/11/2025 |
| 191 | Binance |
ZKC/FDUSD | $0.1896 | $4,510.72 | 12:56:42 12/11/2025 |
| 192 | Binance |
RONIN/FDUSD | $0.2837 | $4,475.31 | 12:56:54 12/11/2025 |
| 193 |  Momentum |
FDUSD/SUI | $0.9978 | $4,318.09 | 12:34:12 12/11/2025 |
| 194 |  5DAX |
FDUSD/USDT | $0.9963 | $4,301.00 | 13:00:07 12/11/2025 |
| 195 | Binance |
PEOPLE/FDUSD | $0.01186 | $4,093.82 | 12:56:54 12/11/2025 |
| 196 | Binance |
DOLO/FDUSD | $0.06362 | $3,636.30 | 12:56:42 12/11/2025 |
| 197 | Binance |
MEME/FDUSD | $0.001549 | $3,271.01 | 12:56:42 12/11/2025 |
| 198 | Binance |
SHELL/FDUSD | $0.1040 | $3,192.65 | 12:56:54 12/11/2025 |
| 199 | GroveX |
GRIPPY/FDUSD | $0.0001789 | $2,995.19 | 12:57:07 12/11/2025 |
| 200 | Binance |
INIT/FDUSD | $0.1276 | $2,720.14 | 12:56:54 12/11/2025 |
| 201 | Binance |
C/FDUSD | $0.09582 | $2,719.62 | 12:56:42 12/11/2025 |
| 202 | Momentum |
FDUSD/USDC | $0.9973 | $2,681.63 | 12:41:03 12/11/2025 |
| 203 | Binance |
BANANA/FDUSD | $9.96 | $2,638.43 | 12:56:42 12/11/2025 |
| 204 | Binance |
HMSTR/FDUSD | $0.0003131 | $2,638.06 | 12:56:42 12/11/2025 |
| 205 | Binance |
TREE/FDUSD | $0.1521 | $2,519.91 | 12:56:54 12/11/2025 |
| 206 |  Binance TH |
BTC/FDUSD | $103,359 | $2,389.13 | 12:57:11 12/11/2025 |
| 207 | Binance |
TOWNS/FDUSD | $0.01038 | $2,251.02 | 12:56:42 12/11/2025 |
| 208 | Binance |
AI/FDUSD | $0.06074 | $2,233.24 | 12:56:54 12/11/2025 |
| 209 | Binance |
ETHFI/FDUSD | $0.9662 | $2,214.18 | 12:56:42 12/11/2025 |
| 210 | Binance |
ENS/FDUSD | $14.25 | $2,190.60 | 12:56:54 12/11/2025 |
| 211 | Binance |
MANTA/FDUSD | $0.1111 | $2,185.71 | 12:56:42 12/11/2025 |
| 212 |  Flipster |
FDUSD/USDT | $0.9970 | $1,993.50 | 12:57:08 12/11/2025 |
| 213 | Binance |
PORTAL/FDUSD | $0.02274 | $1,946.45 | 12:56:54 12/11/2025 |
| 214 |  Uniswap v3 (BSC) |
USDT/FDUSD | $0.9993 | $1,732.60 | 08:52:19 12/11/2025 |
| 215 | Binance |
EDEN/FDUSD | $0.1073 | $1,700.47 | 12:56:54 12/11/2025 |
| 216 | Binance |
HUMA/FDUSD | $0.02486 | $1,593.34 | 12:56:54 12/11/2025 |
| 217 | Binance |
SOMI/FDUSD | $0.3657 | $1,543.18 | 12:56:54 12/11/2025 |
| 218 | Binance TR |
BCH/FDUSD | $511.81 | $1,535.07 | 12:57:12 12/11/2025 |
| 219 | Binance |
EGLD/FDUSD | $9.44 | $1,482.28 | 12:56:42 12/11/2025 |
| 220 |  Coins.ph |
FDUSD/PHP | $1.01 | $1,450.70 | 12:51:11 12/11/2025 |
| 221 | Binance |
HOLO/FDUSD | $0.1097 | $1,399.14 | 12:56:42 12/11/2025 |
| 222 | Binance |
MORPHO/FDUSD | $1.99 | $1,396.95 | 12:56:42 12/11/2025 |
| 223 |  Meteora DLMM |
FDUSD/USDC | $0.9974 | $1,368.45 | 05:04:31 12/11/2025 |
| 224 | Binance TR |
XRP/FDUSD | $2.40 | $1,201.03 | 12:57:12 12/11/2025 |
| 225 | Binance |
MIRA/FDUSD | $0.2074 | $1,074.77 | 12:56:54 12/11/2025 |
| 226 |  Tokocrypto |
FDUSD/USDT | $0.9971 | $823.61 | 12:57:08 12/11/2025 |
| 227 | Binance TR |
BNB/FDUSD | $957.84 | $761.66 | 12:57:12 12/11/2025 |
| 228 | Binance |
OPEN/FDUSD | $0.2768 | $702.77 | 12:56:54 12/11/2025 |
| 229 | Cetus |
FDUSD/SUI | $0.9932 | $461.52 | 12:20:11 12/11/2025 |
| 230 | Cetus |
FDUSD/HASUI | $0.9958 | $364.83 | 12:20:11 12/11/2025 |
| 231 | Cetus |
FDUSD/CETUS | $0.9997 | $251.57 | 12:41:03 12/11/2025 |
| 232 | Binance |
LAYER/FDUSD | $0.2297 | $154.84 | 12:56:54 12/11/2025 |
| 233 | Binance TH |
FDUSD/USDT | $0.9971 | $133.66 | 12:57:11 12/11/2025 |
| 234 | Binance TH |
ETH/FDUSD | $3,448.77 | $105.43 | 12:57:11 12/11/2025 |
| 235 | Binance |
SAHARA/FDUSD | $0.07899 | $34.15 | 12:56:54 12/11/2025 |
| 236 | PancakeSwap v3 (BSC) |
SAITO/FDUSD | $0.002130 | $25.04 | 14:13:25 11/11/2025 |
| 237 | Binance TH |
BNB/FDUSD | $957.78 | $13.61 | 12:57:11 12/11/2025 |
| 238 | Binance |
LA/FDUSD | $0.4338 | $11.33 | 12:56:54 12/11/2025 |
| 239 |  Camelot v3 |
FDUSD/USDC | $1.02 | $10.96 | 12:26:17 12/11/2025 |
| 240 | Raydium (CLMM) |
FDUSD/USDC | $0.9973 | $6.55 | 09:22:48 12/11/2025 |
| 241 | Binance |
PROVE/FDUSD | $0.5702 | $5.88 | 12:56:54 12/11/2025 |
| 242 |  ProBit Global |
FDUSD/USDT | $139.99 | $4.98 | 13:54:07 07/11/2025 |
| 243 | Binance TH |
PEPE/FDUSD | $0.000005880 | $1.45 | 12:57:11 12/11/2025 |
| 244 | Cetus |
FDUSD/BUCK | $0.9964 | $0.8060 | 07:13:00 12/11/2025 |
| 245 |  SquadSwap v2 |
WBNB/FDUSD | $965.74 | $0.3826 | 08:04:11 12/11/2025 |
| 246 |  HitBTC |
FDUSD/USDT | $0.9748 | $0 | 12:57:11 12/11/2025 |
| 247 |  Korbit |
FDUSD/KRW | $0.9885 | $0 | 12:51:07 12/11/2025 |
| 248 | Binance TR |
FDUSD/USDC | $0.9972 | $0 | 12:57:12 12/11/2025 |
| 249 | Binance TR |
POL/FDUSD | $0.1734 | $0 | 12:57:12 12/11/2025 |
| 250 | B2Z Exchange |
DOT/FDUSD | $3.35 | $0 | 13:00:08 12/11/2025 |
| 251 | B2Z Exchange |
LINK/FDUSD | $23.81 | $0 | 13:00:08 12/11/2025 |
| 252 | Binance TH |
0G/FDUSD | $1.43 | $0 | 12:57:11 12/11/2025 |
| 253 | Binance TH |
BERA/FDUSD | $1.56 | $0 | 12:57:11 12/11/2025 |
| 254 | Binance TH |
BIO/FDUSD | $0.07590 | $0 | 12:57:11 12/11/2025 |
| 255 | Binance TH |
BMT/FDUSD | $0.03431 | $0 | 12:57:11 12/11/2025 |
| 256 | Binance TH |
C/FDUSD | $0.09584 | $0 | 12:57:11 12/11/2025 |
| 257 | Binance TH |
DOGE/FDUSD | $0.1720 | $0 | 12:57:11 12/11/2025 |
| 258 | Binance TH |
DOLO/FDUSD | $0.06363 | $0 | 12:57:11 12/11/2025 |
| 259 | Binance TH |
ENSO/FDUSD | $1.03 | $0 | 12:57:11 12/11/2025 |
| 260 | Binance TH |
GUN/FDUSD | $0.01391 | $0 | 12:57:11 12/11/2025 |
| 261 | Binance TH |
HBAR/FDUSD | $0.1811 | $0 | 12:57:11 12/11/2025 |
| 262 | Binance TH |
HEMI/FDUSD | $0.03231 | $0 | 12:57:11 12/11/2025 |
| 263 | Binance TH |
HUMA/FDUSD | $0.02485 | $0 | 12:57:11 12/11/2025 |
| 264 | Binance TH |
INIT/FDUSD | $0.1276 | $0 | 12:57:11 12/11/2025 |
| 265 | Binance TH |
KAITO/FDUSD | $0.8255 | $0 | 12:57:11 12/11/2025 |
| 266 | Binance TH |
KERNEL/FDUSD | $0.1149 | $0 | 12:57:11 12/11/2025 |
| 267 | Binance TH |
LAYER/FDUSD | $0.2297 | $0 | 12:57:11 12/11/2025 |
| 268 | Binance TH |
LINEA/FDUSD | $0.01256 | $0 | 12:57:11 12/11/2025 |
| 269 | Binance TH |
LINK/FDUSD | $15.42 | $0 | 12:57:11 12/11/2025 |
| 270 | Binance TH |
ME/FDUSD | $0.4159 | $0 | 12:57:11 12/11/2025 |
| 271 | Binance TH |
OPEN/FDUSD | $0.2768 | $0 | 12:57:11 12/11/2025 |
| 272 | Binance TH |
PARTI/FDUSD | $0.07121 | $0 | 12:57:11 12/11/2025 |
| 273 | Binance TH |
PENGU/FDUSD | $0.01480 | $0 | 12:57:11 12/11/2025 |
| 274 | Binance TH |
POL/FDUSD | $0.1734 | $0 | 12:57:11 12/11/2025 |
| 275 | Binance TH |
RED/FDUSD | $0.3136 | $0 | 12:57:11 12/11/2025 |
| 276 | Binance TH |
SAHARA/FDUSD | $0.07898 | $0 | 12:57:11 12/11/2025 |
| 277 | Binance TH |
SIGN/FDUSD | $0.03902 | $0 | 12:57:11 12/11/2025 |
| 278 | Binance TH |
SOL/FDUSD | $155.50 | $0 | 12:57:11 12/11/2025 |
| 279 | Binance TH |
SOLV/FDUSD | $0.01642 | $0 | 12:57:11 12/11/2025 |
| 280 | Binance TH |
SOPH/FDUSD | $0.02212 | $0 | 12:57:11 12/11/2025 |
| 281 | Binance TH |
STO/FDUSD | $0.1779 | $0 | 12:57:11 12/11/2025 |
| 282 | Binance TH |
TOWNS/FDUSD | $0.01038 | $0 | 12:57:11 12/11/2025 |
| 283 | Binance TH |
VANA/FDUSD | $3.03 | $0 | 12:57:11 12/11/2025 |
| 284 | Binance TH |
WAL/FDUSD | $0.2245 | $0 | 12:57:11 12/11/2025 |
| 285 | Binance TH |
WCT/FDUSD | $0.1223 | $0 | 12:57:11 12/11/2025 |
| 286 | Binance TH |
XPL/FDUSD | $0.2615 | $0 | 12:57:11 12/11/2025 |
| 287 | BITmarkets |
DOT/FDUSD | $3.36 | $0 | 13:00:08 12/11/2025 |
| 288 | BITmarkets |
LINK/FDUSD | $23.81 | $0 | 13:00:08 12/11/2025 |
Thông tin thị trường giao dịch First Digital USD (FDUSD)
Bảng dữ liệu thể hiện Top 288 cặp giao dịch FDUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:56:54 12/11/2025, cặp giao dịch BTC/FDUSD tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,843,964,049 với tỷ giá $103,381.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FDUSD.
Cặp: Tên cặp giao dịch FDUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FDUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.