Tiền ảo: 31,277 Sàn giao dịch: 790 Vốn hóa: $1,914,511,308,886 Khối lượng (24h): $44,498,791,549 Thị phần: BTC: 55.8%, ETH: 14.3%
First Digital USD (FDUSD)First Digital USD FDUSD
Xếp hạng #30 06:43:00 08/09/2024
Giá First Digital USD (FDUSD)
$0.9988 0.05%
0.00001848 BTC 25,252 VND
Thấp: $0.9974 Cao: $1.00

Thị trường First Digital USD (FDUSD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BTC/FDUSD $53,946.93 $962,322,482 05:56:19 08/09/2024
2 Binance Binance ETH/FDUSD $2,264.85 $628,919,667 05:56:19 08/09/2024
3 Binance Binance SOL/FDUSD $126.82 $187,340,261 05:56:19 08/09/2024
4 Binance Binance FDUSD/USDT $0.9984 $176,739,536 05:56:19 08/09/2024
5 Binance Binance BNB/FDUSD $491.73 $110,008,168 05:56:19 08/09/2024
6 Binance Binance DOGE/FDUSD $0.09492 $32,881,788 05:56:19 08/09/2024
7 Binance Binance XRP/FDUSD $0.5242 $9,456,385 05:56:19 08/09/2024
8 UEEx UEEx FDUSD/USDT $0.9985 $8,842,111 06:02:20 08/09/2024
9 4E 4E FDUSD/USDT $0.9985 $8,753,705 06:02:20 08/09/2024
10 Nominex Nominex BTC/FDUSD $53,961.92 $7,235,930 05:59:20 08/09/2024
11 KCEX KCEX FDUSD/USDT $0.9983 $5,095,989 05:59:20 08/09/2024
12 Nominex Nominex ETH/FDUSD $2,265.59 $4,291,921 05:59:20 08/09/2024
13 BingX BingX FDUSD/USDT $0.9982 $3,314,707 05:59:20 08/09/2024
14 Binance Binance FDUSD/TRY $1.01 $2,685,749 05:56:19 08/09/2024
15 Toobit Toobit FDUSD/USDT $0.9981 $1,763,742 05:59:20 08/09/2024
16 Hotcoin Hotcoin FDUSD/USDT $0.9984 $1,623,462 05:59:20 08/09/2024
17 Binance Binance DOGS/FDUSD $0.0009984 $1,568,487 05:56:19 08/09/2024
18 Binance Binance PEPE/FDUSD $0.000006720 $1,527,398 05:56:19 08/09/2024
19 Nominex Nominex FDUSD/USDT $0.9982 $1,436,589 05:59:20 08/09/2024
20 Binance TR Binance TR FDUSD/TRY $1.01 $1,424,649 05:59:20 08/09/2024
21 Binance Binance 1000SATS/FDUSD $0.0003251 $1,290,116 05:56:19 08/09/2024
22 Binance TR Binance TR BTC/FDUSD $53,964.71 $1,279,088 05:59:20 08/09/2024
23 Nominex Nominex SOL/FDUSD $126.91 $1,250,558 05:59:20 08/09/2024
24 Binance Binance LINK/FDUSD $9.96 $1,097,747 05:56:19 08/09/2024
25 BVOX BVOX FDUSD/USDT $0.9981 $996,516 05:59:20 08/09/2024
26 Binance Binance AUCTION/FDUSD $12.82 $996,497 05:56:19 08/09/2024
27 Binance Binance WIF/FDUSD $1.47 $954,790 05:56:19 08/09/2024
28 Binance Binance SUI/FDUSD $0.8854 $857,369 05:56:19 08/09/2024
29 AlphaX AlphaX FDUSD/USDT $0.9988 $814,865 05:59:20 08/09/2024
30 BTSE BTSE ETH/FDUSD $2,266.27 $787,808 05:59:20 08/09/2024
31 B2Z Exchange B2Z Exchange ETH/FDUSD $2,263.45 $769,294 06:02:20 08/09/2024
32 BTSE BTSE BTC/FDUSD $53,971.00 $757,410 05:59:20 08/09/2024
33 B2Z Exchange B2Z Exchange BTC/FDUSD $53,923.23 $737,314 06:02:20 08/09/2024
34 Nominex Nominex BNB/FDUSD $491.91 $697,960 05:59:20 08/09/2024
35 Binance TR Binance TR FDUSD/USDT $0.9982 $680,977 05:59:20 08/09/2024
36 Binance TR Binance TR SOL/FDUSD $126.94 $656,704 05:59:20 08/09/2024
37 Binance Binance NEAR/FDUSD $3.63 $529,869 05:56:19 08/09/2024
38 Binance Binance ARB/FDUSD $0.4982 $468,529 05:56:19 08/09/2024
39 Binance Binance ORDI/FDUSD $28.06 $457,965 05:56:19 08/09/2024
40 Binance Binance AVAX/FDUSD $21.64 $457,665 05:56:19 08/09/2024
41 Binance Binance ENA/FDUSD $0.2077 $443,627 05:56:19 08/09/2024
42 Topcredit Int Topcredit Int FDUSD/USDT $0.9985 $442,097 06:02:20 08/09/2024
43 NexDAX NexDAX FDUSD/USDT $0.9969 $415,739 06:02:20 08/09/2024
44 Binance Binance TON/FDUSD $4.62 $403,656 05:56:19 08/09/2024
45 Binance Binance FLOKI/FDUSD $0.0001173 $396,391 05:56:19 08/09/2024
46 Azbit Azbit FDUSD/USDT $0.9982 $363,850 05:59:20 08/09/2024
47 Binance Binance GALA/FDUSD $0.01830 $351,357 05:56:19 08/09/2024
48 Binance Binance BOME/FDUSD $0.005710 $327,832 05:56:19 08/09/2024
49 Binance Binance PEOPLE/FDUSD $0.05059 $321,955 05:56:19 08/09/2024
50 Binance Binance LTC/FDUSD $61.79 $314,610 05:56:19 08/09/2024
51 Binance Binance ADA/FDUSD $0.3231 $313,133 05:56:19 08/09/2024
52 Binance Binance AAVE/FDUSD $124.24 $291,190 05:56:19 08/09/2024
53 Binance Binance NOT/FDUSD $0.007508 $289,630 05:56:19 08/09/2024
54 Binance TR Binance TR ETH/FDUSD $2,265.88 $279,178 05:59:20 08/09/2024
55 Binance Binance SEI/FDUSD $0.2644 $255,510 05:56:19 08/09/2024
56 Binance Binance STRK/FDUSD $0.4253 $254,535 05:56:19 08/09/2024
57 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/FDUSD $0.9999 $231,334 05:59:20 08/09/2024
58 Binance Binance WLD/FDUSD $1.33 $227,354 05:56:19 08/09/2024
59 Nominex Nominex DOGE/FDUSD $0.09492 $213,255 05:59:20 08/09/2024
60 Binance TR Binance TR DOGE/FDUSD $0.09495 $197,385 05:59:20 08/09/2024
61 Binance Binance FET/FDUSD $1.06 $191,715 05:56:19 08/09/2024
62 Binance Binance BONK/FDUSD $0.00001573 $188,868 05:56:19 08/09/2024
63 Binance Binance BCH/FDUSD $298.03 $184,646 05:56:19 08/09/2024
64 Binance TR Binance TR AVAX/FDUSD $21.67 $177,647 05:59:20 08/09/2024
65 BTSE BTSE LINK/FDUSD $9.97 $165,582 05:59:20 08/09/2024
66 Binance Binance FTM/FDUSD $0.3835 $164,493 05:56:19 08/09/2024
67 Binance Binance INJ/FDUSD $15.91 $163,375 05:56:19 08/09/2024
68 B2Z Exchange B2Z Exchange LINK/FDUSD $9.96 $158,336 06:02:20 08/09/2024
69 Binance Binance OP/FDUSD $1.41 $157,762 05:56:19 08/09/2024
70 Binance Binance SAGA/FDUSD $1.40 $152,406 05:56:19 08/09/2024
71 Binance Binance BANANA/FDUSD $39.66 $139,722 05:56:19 08/09/2024
72 Binance Binance TIA/FDUSD $3.91 $134,365 05:56:19 08/09/2024
73 Binance Binance PENDLE/FDUSD $2.69 $131,287 05:56:19 08/09/2024
74 Binance Binance IO/FDUSD $1.56 $131,051 05:56:19 08/09/2024
75 Binance Binance ZRO/FDUSD $3.27 $126,198 05:56:19 08/09/2024
76 Binance Binance SHIB/FDUSD $0.00001278 $119,728 05:56:19 08/09/2024
77 Binance Binance RENDER/FDUSD $4.68 $116,950 05:56:19 08/09/2024
78 Binance Binance DOT/FDUSD $4.06 $115,265 05:56:19 08/09/2024
79 Binance Binance MATIC/FDUSD $0.3682 $104,487 05:56:19 08/09/2024
80 Binance Binance ZK/FDUSD $0.1009 $100,951 05:56:19 08/09/2024
81 Binance Binance FIL/FDUSD $3.33 $97,342.18 05:56:19 08/09/2024
82 Binance Binance PORTAL/FDUSD $0.2449 $96,726.51 05:56:19 08/09/2024
83 Binance Binance ARKM/FDUSD $0.9245 $93,890.28 05:56:19 08/09/2024
84 Binance TR Binance TR XRP/FDUSD $0.5245 $93,622.18 05:59:20 08/09/2024
85 Binance Binance BB/FDUSD $0.2955 $92,128.64 05:56:19 08/09/2024
86 Zedcex Exchange Zedcex Exchange FDUSD/USDT $0.9976 $89,048.71 06:05:14 08/09/2024
87 Binance Binance TAO/FDUSD $234.03 $88,856.70 05:56:19 08/09/2024
88 Binance Binance ETHFI/FDUSD $1.25 $85,878.67 05:56:19 08/09/2024
89 WEEX WEEX FDUSD/USDT $0.9982 $67,787.80 05:59:20 08/09/2024
90 Binance Binance LDO/FDUSD $0.9086 $65,440.31 05:56:19 08/09/2024
91 Binance Binance ATOM/FDUSD $3.65 $65,219.44 05:56:19 08/09/2024
92 Bybit Bybit FDUSD/USDT $0.9976 $60,801.47 05:56:58 08/09/2024
93 Binance Binance AEVO/FDUSD $0.3135 $55,580.23 05:56:19 08/09/2024
94 Binance Binance EGLD/FDUSD $24.52 $52,770.40 05:56:19 08/09/2024
95 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/FDUSD $1.00 $50,869.94 05:59:20 08/09/2024
96 Binance Binance APT/FDUSD $5.80 $45,700.41 05:56:19 08/09/2024
97 Binance Binance MEME/FDUSD $0.008716 $45,566.36 05:56:19 08/09/2024
98 Binance Binance SUPER/FDUSD $0.6003 $44,999.83 05:56:19 08/09/2024
99 Binance Binance AR/FDUSD $19.27 $43,404.49 05:56:19 08/09/2024
100 Binance Binance ENS/FDUSD $15.87 $42,507.03 05:56:19 08/09/2024
101 Binance Binance ICP/FDUSD $7.00 $41,710.08 05:56:19 08/09/2024
102 Binance Binance ETC/FDUSD $17.63 $41,510.79 05:56:19 08/09/2024
103 Binance Binance ALT/FDUSD $0.07848 $41,001.42 05:56:19 08/09/2024
104 Binance Binance W/FDUSD $0.1947 $40,973.82 05:56:19 08/09/2024
105 Binance Binance AI/FDUSD $0.3435 $40,829.37 05:56:19 08/09/2024
106 Koinpark Koinpark FDUSD/USDT $0.9985 $39,142.95 06:02:20 08/09/2024
107 Binance TR Binance TR LINK/FDUSD $9.96 $35,274.25 05:59:20 08/09/2024
108 Binance Binance OMNI/FDUSD $6.77 $35,188.90 05:56:19 08/09/2024
109 Binance Binance REZ/FDUSD $0.03335 $32,078.70 05:56:19 08/09/2024
110 Binance Binance JUP/FDUSD $0.6917 $28,108.80 05:56:19 08/09/2024
111 Binance Binance TRB/FDUSD $55.59 $26,790.33 05:56:19 08/09/2024
112 Binance Binance XAI/FDUSD $0.1758 $24,756.33 05:56:19 08/09/2024
113 Binance Binance RAY/FDUSD $1.43 $24,352.99 05:56:19 08/09/2024
114 Binance Binance PYTH/FDUSD $0.2531 $23,716.94 05:56:19 08/09/2024
115 Binance Binance UNI/FDUSD $6.39 $23,275.11 05:56:19 08/09/2024
116 Binance Binance TNSR/FDUSD $0.3147 $23,159.24 05:56:19 08/09/2024
117 Binance Binance PIXEL/FDUSD $0.1193 $22,972.06 05:56:19 08/09/2024
118 Binance Binance DYDX/FDUSD $0.8547 $22,628.66 05:56:19 08/09/2024
119 Binance Binance RUNE/FDUSD $3.49 $21,788.27 05:56:19 08/09/2024
120 Binance Binance MANTA/FDUSD $0.6260 $20,784.71 05:56:19 08/09/2024
121 Cryptology Cryptology FDUSD/USDT $0.9965 $18,119.73 05:59:20 08/09/2024
122 BTSE BTSE XRP/FDUSD $0.5242 $17,227.24 05:59:20 08/09/2024
123 B2Z Exchange B2Z Exchange XRP/FDUSD $0.5243 $17,047.64 06:02:20 08/09/2024
124 Binance Binance ALGO/FDUSD $0.1205 $16,469.44 05:56:19 08/09/2024
125 Nominex Nominex FDUSD/TRY $1.01 $15,033.24 05:59:20 08/09/2024
126 Nominex Nominex DOGS/FDUSD $0.001000 $12,421.36 05:59:20 08/09/2024
127 Binance Binance CYBER/FDUSD $3.05 $11,757.76 05:56:19 08/09/2024
128 Binance Binance THETA/FDUSD $1.12 $10,884.11 05:56:19 08/09/2024
129 Binance Binance NFP/FDUSD $0.1831 $10,493.43 05:56:19 08/09/2024
130 Binance Binance LISTA/FDUSD $0.3042 $10,462.10 05:56:19 08/09/2024
131 Binance Binance RONIN/FDUSD $1.44 $10,454.95 05:56:19 08/09/2024
132 Binance Binance SAND/FDUSD $0.2386 $10,367.15 05:56:19 08/09/2024
133 Binance Binance STX/FDUSD $1.38 $10,117.82 05:56:19 08/09/2024
134 Binance TR Binance TR BNB/FDUSD $491.91 $9,718.34 05:59:20 08/09/2024
135 Nominex Nominex PEPE/FDUSD $0.000006720 $9,709.48 05:59:20 08/09/2024
136 Binance Binance GRT/FDUSD $0.1310 $8,314.88 05:56:19 08/09/2024
137 Binance Binance ACE/FDUSD $1.97 $7,552.79 05:56:19 08/09/2024
138 Nominex Nominex AUCTION/FDUSD $12.82 $7,328.19 05:59:20 08/09/2024
139 B2Z Exchange B2Z Exchange USDT/FDUSD $0.9997 $7,318.11 06:02:20 08/09/2024
140 Binance Binance CHZ/FDUSD $0.05032 $7,024.38 05:56:19 08/09/2024
141 Binance Binance IOTA/FDUSD $0.1402 $6,554.27 05:56:19 08/09/2024
142 BTSE BTSE LTC/FDUSD $61.73 $5,724.86 05:59:20 08/09/2024
143 B2Z Exchange B2Z Exchange LTC/FDUSD $61.82 $5,616.05 06:02:20 08/09/2024
144 Nominex Nominex TON/FDUSD $4.63 $4,831.96 05:59:20 08/09/2024
145 BTSE BTSE DOT/FDUSD $4.06 $4,730.35 05:59:20 08/09/2024
146 B2Z Exchange B2Z Exchange DOT/FDUSD $4.06 $4,638.75 06:02:20 08/09/2024
147 Binance TR Binance TR LTC/FDUSD $61.84 $4,267.28 05:59:20 08/09/2024
148 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/FDUSD $492.05 $4,151.20 05:59:20 08/09/2024
149 Binance Binance AXL/FDUSD $0.4956 $3,722.85 05:56:19 08/09/2024
150 Binance Binance USTC/FDUSD $0.01527 $3,655.34 05:56:19 08/09/2024
151 Binance TR Binance TR ALGO/FDUSD $0.1205 $3,497.63 05:59:20 08/09/2024
152 Binance Binance JTO/FDUSD $1.91 $3,364.09 05:56:19 08/09/2024
153 Curve (Ethereum) Curve (Ethereum) USDe/FDUSD $0.9992 $3,235.76 07:00:14 05/09/2024
154 Binance TR Binance TR MATIC/FDUSD $0.3682 $2,785.26 05:59:20 08/09/2024
155 Flipster Flipster FDUSD/USDT $0.9985 $1,983.83 06:02:20 08/09/2024
156 Tokocrypto Tokocrypto FDUSD/USDT $0.9982 $1,944.78 05:59:20 08/09/2024
157 Nominex Nominex NOT/FDUSD $0.007518 $1,941.86 05:59:20 08/09/2024
158 Bitget Bitget FDUSD/USDT $0.9984 $1,822.18 05:59:20 08/09/2024
159 Nominex Nominex AAVE/FDUSD $124.23 $1,286.00 05:59:20 08/09/2024
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) FDUSD/USDT $0.9988 $1,012.84 19:00:21 07/09/2024
161 Nominex Nominex BOME/FDUSD $0.005710 $966.53 05:59:20 08/09/2024
162 Nominex Nominex PEOPLE/FDUSD $0.05059 $833.27 05:59:20 08/09/2024
163 Nominex Nominex BONK/FDUSD $0.00001572 $773.53 05:59:20 08/09/2024
164 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/FDUSD $2,266.77 $547.69 05:59:20 08/09/2024
165 Nominex Nominex ZRO/FDUSD $3.27 $534.58 05:59:20 08/09/2024
166 Nominex Nominex IO/FDUSD $1.56 $401.09 05:59:20 08/09/2024
167 Binance TR Binance TR BCH/FDUSD $298.02 $367.93 05:59:20 08/09/2024
168 Nominex Nominex ETC/FDUSD $17.63 $286.74 05:59:20 08/09/2024
169 Nominex Nominex BANANA/FDUSD $39.66 $255.37 05:59:20 08/09/2024
170 Nominex Nominex ENS/FDUSD $15.88 $230.14 05:59:20 08/09/2024
171 Nominex Nominex RAY/FDUSD $1.43 $206.63 05:59:20 08/09/2024
172 Coins.ph Coins.ph FDUSD/PHP $1.00 $189.84 05:59:20 08/09/2024
173 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/FDUSD $54,012.90 $187.28 05:59:20 08/09/2024
174 Gate.io Gate.io FDUSD/USDT $0.9980 $118.29 05:59:20 08/09/2024
175 Binance TH Binance TH FDUSD/USDT $0.9982 $30.95 05:59:20 08/09/2024
176 Nominex Nominex STX/FDUSD $1.40 $16.18 03:36:24 08/09/2024
177 Gate.io Gate.io FDUSD/TRY $1.01 $13.16 05:59:20 08/09/2024
178 Nominex Nominex UNI/FDUSD $6.39 $12.98 05:59:20 08/09/2024
179 Nominex Nominex AXL/FDUSD $0.5053 $12.94 05:53:19 08/09/2024
180 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SAITO/FDUSD $0.004494 $2.89 05:59:20 08/09/2024
181 ProBit Global ProBit Global FDUSD/USDT $0.9899 $1.84 05:59:20 08/09/2024
182 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/FDUSD $0.9991 $0.2435 05:59:20 08/09/2024
183 HitBTC HitBTC FDUSD/USDT $0.9975 $0 05:59:20 08/09/2024
184 Indodax Indodax FDUSD/IDR $0.9983 $0 05:59:20 08/09/2024
185 Korbit Korbit FDUSD/KRW $0.9964 $0 05:59:20 08/09/2024
186 ChangeNOW ChangeNOW FDUSD/BTC $0.9937 $0 06:02:20 08/09/2024

Thông tin thị trường giao dịch First Digital USD (FDUSD)

Bảng dữ liệu thể hiện Top 186 cặp giao dịch FDUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 790 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:56:19 08/09/2024, cặp giao dịch BTC/FDUSD tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $962,322,482 với tỷ giá $53,946.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FDUSD.

Cặp: Tên cặp giao dịch FDUSD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FDUSD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch First Digital USD (FDUSD) Cặp giao dịch First Digital USD (FDUSD) - GiaCoin.com
4.3 trên 806 đánh giá