First Digital USD FDUSD
Xếp hạng #88
10:53:00 10/02/2026
Giá First Digital USD (FDUSD)
$0.9986 -0.03%
0.00001437 BTC
26,494 VND
Thấp: $0.9978
Cao: $1.00
Thị trường First Digital USD (FDUSD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/FDUSD | $70,066.08 | $325,192,497 | 09:56:54 10/02/2026 |
| 2 | Binance |
ETH/FDUSD | $2,106.54 | $73,154,713 | 09:56:54 10/02/2026 |
| 3 |  GroveX |
ETH/FDUSD | $2,108.90 | $59,697,218 | 09:57:11 10/02/2026 |
| 4 | Binance |
FDUSD/USDT | $0.9987 | $52,680,382 | 09:56:42 10/02/2026 |
| 5 | Binance |
SOL/FDUSD | $86.59 | $28,084,198 | 09:56:54 10/02/2026 |
| 6 |  4E |
FDUSD/USDT | $0.9987 | $26,036,737 | 10:00:12 10/02/2026 |
| 7 | Binance |
FDUSD/USDC | $0.9990 | $18,883,313 | 09:56:42 10/02/2026 |
| 8 | GroveX |
FDUSD/USDT | $0.9988 | $14,743,236 | 09:57:11 10/02/2026 |
| 9 |  Gate |
FDUSD/USDT | $0.9989 | $12,302,849 | 09:56:54 10/02/2026 |
| 10 | Binance |
BNB/FDUSD | $637.82 | $12,161,361 | 09:56:54 10/02/2026 |
| 11 |  BVOX |
FDUSD/USDT | $0.9988 | $10,810,832 | 09:57:14 10/02/2026 |
| 12 |  Hotcoin |
FDUSD/USDT | $0.9988 | $9,875,439 | 09:58:07 10/02/2026 |
| 13 | GroveX |
BTC/FDUSD | $70,121.78 | $8,926,688 | 09:57:11 10/02/2026 |
| 14 | Binance |
XRP/FDUSD | $1.45 | $8,517,580 | 09:56:54 10/02/2026 |
| 15 |  MEXC |
FDUSD/USDT | $0.9988 | $8,342,689 | 09:54:12 10/02/2026 |
| 16 |  Koinbay |
FDUSD/USDT | $0.9989 | $7,848,824 | 09:57:11 10/02/2026 |
| 17 | GroveX |
XRP/FDUSD | $1.45 | $7,615,840 | 09:57:11 10/02/2026 |
| 18 | GroveX |
BNB/FDUSD | $638.09 | $7,065,899 | 09:57:11 10/02/2026 |
| 19 | Binance |
DOGE/FDUSD | $0.09600 | $5,887,089 | 09:56:54 10/02/2026 |
| 20 |  BTCC |
FDUSD/USDT | $0.9989 | $5,270,624 | 09:57:09 10/02/2026 |
| 21 |  ZKE |
FDUSD/USDT | $0.9987 | $4,709,027 | 10:00:13 10/02/2026 |
| 22 | GroveX |
ADA/FDUSD | $0.2693 | $3,554,209 | 09:57:11 10/02/2026 |
| 23 |  BitKan |
FDUSD/USDT | $0.9987 | $2,376,478 | 10:00:12 10/02/2026 |
| 24 |  SecondBTC |
BTC/FDUSD | $70,036.86 | $2,175,142 | 09:57:12 10/02/2026 |
| 25 |  BITmarkets |
BTC/FDUSD | $70,097.21 | $1,952,660 | 10:00:10 10/02/2026 |
| 26 |  B2Z Exchange |
BTC/FDUSD | $70,097.21 | $1,952,660 | 10:00:10 10/02/2026 |
| 27 | SecondBTC |
ETH/FDUSD | $2,105.50 | $1,666,785 | 09:57:12 10/02/2026 |
| 28 |  BingX |
FDUSD/USDT | $0.9988 | $1,312,891 | 09:45:08 10/02/2026 |
| 29 |  Biconomy.com |
FDUSD/USDT | $0.9987 | $1,142,662 | 09:54:11 10/02/2026 |
| 30 |  Azbit |
FDUSD/USDT | $0.9990 | $1,051,763 | 09:42:13 10/02/2026 |
| 31 | SecondBTC |
FDUSD/USDT | $0.9989 | $1,035,586 | 09:57:12 10/02/2026 |
| 32 |  Toobit |
FDUSD/USDT | $0.9989 | $1,029,324 | 09:57:11 10/02/2026 |
| 33 | Biconomy.com |
FDUSD/USDC | $0.9988 | $908,586 | 09:54:11 10/02/2026 |
| 34 | GroveX |
SOL/FDUSD | $86.66 | $765,192 | 09:57:11 10/02/2026 |
| 35 | SecondBTC |
FDUSD/USDC | $0.9991 | $652,725 | 09:57:12 10/02/2026 |
| 36 |  XT.COM |
FDUSD/USDT | $0.9989 | $526,103 | 09:57:10 10/02/2026 |
| 37 |  Bitunix |
FDUSD/USDT | $0.9989 | $419,402 | 09:57:10 10/02/2026 |
| 38 | Binance |
LINK/FDUSD | $8.80 | $402,980 | 09:56:54 10/02/2026 |
| 39 |  Cetus |
FDUSD/USDC | $0.9987 | $374,769 | 09:56:51 10/02/2026 |
| 40 | Binance |
SUI/FDUSD | $0.9672 | $365,475 | 09:56:54 10/02/2026 |
| 41 | GroveX |
JYAI/FDUSD | $0.00002220 | $332,483 | 09:57:11 10/02/2026 |
| 42 | Binance |
ADA/FDUSD | $0.2690 | $319,657 | 09:56:42 10/02/2026 |
| 43 | Binance |
FDUSD/TRY | $0.9981 | $315,672 | 09:56:42 10/02/2026 |
| 44 | B2Z Exchange |
ETH/FDUSD | $2,106.68 | $307,669 | 10:00:10 10/02/2026 |
| 45 | BITmarkets |
ETH/FDUSD | $2,106.68 | $307,668 | 10:00:10 10/02/2026 |
| 46 | Binance |
SHIB/FDUSD | $0.000006090 | $288,165 | 09:56:54 10/02/2026 |
| 47 |  Binance TR |
FDUSD/TRY | $0.9982 | $262,843 | 09:57:12 10/02/2026 |
| 48 | Binance |
GUN/FDUSD | $0.02859 | $248,005 | 09:56:42 10/02/2026 |
| 49 | SecondBTC |
BNB/FDUSD | $637.67 | $243,498 | 09:57:12 10/02/2026 |
| 50 | Binance |
BCH/FDUSD | $528.58 | $230,228 | 09:56:42 10/02/2026 |
| 51 | Binance |
POL/FDUSD | $0.09533 | $185,257 | 09:56:54 10/02/2026 |
| 52 | Binance |
TAO/FDUSD | $160.44 | $183,790 | 09:56:42 10/02/2026 |
| 53 |  PointPay |
FDUSD/USDT | $0.9990 | $149,207 | 09:54:08 10/02/2026 |
| 54 | Binance |
PEPE/FDUSD | $0.000003810 | $128,575 | 09:56:42 10/02/2026 |
| 55 | Binance |
ENA/FDUSD | $0.1192 | $113,654 | 09:56:54 10/02/2026 |
| 56 | Binance |
DOT/FDUSD | $1.31 | $110,847 | 09:56:42 10/02/2026 |
| 57 | Binance |
FF/FDUSD | $0.07881 | $108,985 | 09:56:42 10/02/2026 |
| 58 | Binance |
ZRO/FDUSD | $1.89 | $104,960 | 09:56:54 10/02/2026 |
| 59 | Binance |
LDO/FDUSD | $0.3525 | $98,969.68 | 09:56:42 10/02/2026 |
| 60 | Binance |
FIL/FDUSD | $0.9403 | $98,925.76 | 09:56:54 10/02/2026 |
| 61 | Binance |
ERA/FDUSD | $0.1537 | $98,485.94 | 09:56:54 10/02/2026 |
| 62 | Binance |
AVAX/FDUSD | $9.02 | $97,763.03 | 09:56:54 10/02/2026 |
| 63 | Binance |
SIGN/FDUSD | $0.02677 | $93,559.30 | 09:56:54 10/02/2026 |
| 64 | Binance |
BONK/FDUSD | $0.000006200 | $93,476.53 | 09:56:54 10/02/2026 |
| 65 | Binance |
LTC/FDUSD | $54.33 | $90,084.31 | 09:56:54 10/02/2026 |
| 66 |  PancakeSwap v3 (BSC) |
USDT/FDUSD | $0.9995 | $83,850.20 | 09:57:05 10/02/2026 |
| 67 | Binance |
ATOM/FDUSD | $1.97 | $76,872.61 | 09:56:42 10/02/2026 |
| 68 | Binance |
ETC/FDUSD | $8.57 | $74,141.75 | 09:56:42 10/02/2026 |
| 69 | Binance |
TON/FDUSD | $1.37 | $71,182.14 | 09:56:54 10/02/2026 |
| 70 |  TRIV |
FDUSD/USDT | $0.9987 | $66,732.52 | 10:00:15 10/02/2026 |
| 71 | Binance |
SOPH/FDUSD | $0.009571 | $66,406.33 | 09:56:42 10/02/2026 |
| 72 |  WEEX |
FDUSD/USDT | $0.9989 | $64,000.99 | 09:57:11 10/02/2026 |
| 73 | B2Z Exchange |
USDT/FDUSD | $0.9995 | $60,502.38 | 10:00:10 10/02/2026 |
| 74 | BITmarkets |
USDT/FDUSD | $0.9995 | $60,502.38 | 10:00:10 10/02/2026 |
| 75 | Binance |
APT/FDUSD | $1.04 | $58,388.37 | 09:56:42 10/02/2026 |
| 76 | Binance |
INJ/FDUSD | $3.16 | $53,818.67 | 09:56:42 10/02/2026 |
| 77 | Binance |
WIF/FDUSD | $0.2258 | $53,158.58 | 09:56:42 10/02/2026 |
| 78 | Binance |
WLD/FDUSD | $0.3894 | $50,181.91 | 09:56:54 10/02/2026 |
| 79 | Binance |
PARTI/FDUSD | $0.1048 | $48,006.38 | 09:56:54 10/02/2026 |
| 80 | Binance |
TRUMP/FDUSD | $3.33 | $41,449.21 | 09:56:54 10/02/2026 |
| 81 |  Koinpark |
FDUSD/USDT | $0.9990 | $37,937.44 | 09:54:09 10/02/2026 |
| 82 | PointPay |
FDUSD/USDC | $0.9990 | $37,739.19 | 09:54:08 10/02/2026 |
| 83 | Binance |
EIGEN/FDUSD | $0.2038 | $33,534.73 | 09:56:54 10/02/2026 |
| 84 | PancakeSwap v3 (BSC) |
USDC/FDUSD | $0.9999 | $32,967.52 | 09:54:27 10/02/2026 |
| 85 | Binance |
JUP/FDUSD | $0.1523 | $25,862.42 | 09:56:42 10/02/2026 |
| 86 | Binance |
SOLV/FDUSD | $0.004965 | $24,659.44 | 09:56:42 10/02/2026 |
| 87 |  Raydium (CLMM) |
FDUSD/USDT | $0.9988 | $22,176.71 | 00:57:13 10/02/2026 |
| 88 | Binance |
KAITO/FDUSD | $0.3137 | $21,411.59 | 09:56:54 10/02/2026 |
| 89 |  Orca |
FDUSD/USDT | $0.9988 | $20,098.18 | 00:57:13 10/02/2026 |
| 90 | GroveX |
MINDFAK/FDUSD | $0.0002912 | $19,338.56 | 09:57:11 10/02/2026 |
| 91 | Binance |
WAL/FDUSD | $0.08252 | $18,196.37 | 09:56:42 10/02/2026 |
| 92 |  Tothemoon |
FDUSD/USDT | $0.9973 | $17,843.41 | 09:57:12 10/02/2026 |
| 93 | Binance |
FLOKI/FDUSD | $0.00003072 | $17,542.37 | 09:56:54 10/02/2026 |
| 94 | Binance |
OPEN/FDUSD | $0.1630 | $16,046.18 | 09:56:42 10/02/2026 |
| 95 | Binance |
ME/FDUSD | $0.1393 | $14,192.99 | 09:56:42 10/02/2026 |
| 96 | Binance |
GALA/FDUSD | $0.004116 | $13,610.20 | 09:56:42 10/02/2026 |
| 97 | Binance |
MANTA/FDUSD | $0.06805 | $13,483.28 | 09:56:54 10/02/2026 |
| 98 | Binance |
UNI/FDUSD | $3.45 | $13,402.43 | 09:56:54 10/02/2026 |
| 99 | Binance |
XLM/FDUSD | $0.1615 | $12,450.00 | 09:56:54 10/02/2026 |
| 100 | B2Z Exchange |
LTC/FDUSD | $54.32 | $11,593.97 | 10:00:10 10/02/2026 |
| 101 | BITmarkets |
LTC/FDUSD | $54.32 | $11,593.93 | 10:00:10 10/02/2026 |
| 102 | Binance |
HBAR/FDUSD | $0.09273 | $11,379.14 | 09:56:42 10/02/2026 |
| 103 | Binance |
ICP/FDUSD | $2.43 | $7,809.33 | 09:56:54 10/02/2026 |
| 104 | Binance |
NOT/FDUSD | $0.0003956 | $7,605.90 | 09:56:42 10/02/2026 |
| 105 | Binance |
W/FDUSD | $0.01968 | $7,094.13 | 09:56:54 10/02/2026 |
| 106 | GroveX |
LBAI/FDUSD | $0.000001940 | $6,888.34 | 09:57:11 10/02/2026 |
| 107 | Binance |
XPL/FDUSD | $0.08553 | $6,583.67 | 09:56:54 10/02/2026 |
| 108 | Binance |
GRT/FDUSD | $0.02714 | $5,185.63 | 09:56:42 10/02/2026 |
| 109 | Binance |
SAGA/FDUSD | $0.03157 | $4,768.23 | 09:56:42 10/02/2026 |
| 110 | BITmarkets |
XRP/FDUSD | $1.45 | $4,523.52 | 10:00:10 10/02/2026 |
| 111 | B2Z Exchange |
XRP/FDUSD | $1.45 | $4,523.51 | 10:00:10 10/02/2026 |
| 112 | GroveX |
CCDOG/FDUSD | $0.0001109 | $2,789.15 | 09:57:11 10/02/2026 |
| 113 | Binance |
CYBER/FDUSD | $0.5306 | $2,553.84 | 09:56:54 10/02/2026 |
| 114 | Binance |
NOM/FDUSD | $0.006035 | $2,521.43 | 09:56:54 10/02/2026 |
| 115 | Binance |
BANANA/FDUSD | $4.61 | $2,332.51 | 09:56:54 10/02/2026 |
| 116 |  Momentum |
FDUSD/USDC | $0.9987 | $2,030.76 | 09:56:51 10/02/2026 |
| 117 |  Flipster |
FDUSD/USDT | $0.9989 | $1,797.53 | 09:57:11 10/02/2026 |
| 118 |  Binance TH |
FDUSD/USDT | $0.9988 | $1,784.89 | 09:57:12 10/02/2026 |
| 119 |  NexDAX |
FDUSD/USDT | $0.9994 | $1,468.62 | 09:54:11 10/02/2026 |
| 120 |  Meteora DLMM |
FDUSD/USDC | $0.9989 | $1,259.77 | 00:54:06 10/02/2026 |
| 121 | PancakeSwap v3 (BSC) |
DAI/FDUSD | $0.9998 | $1,156.55 | 09:44:16 10/02/2026 |
| 122 | PancakeSwap v3 (BSC) |
ASTER/FDUSD | $0.6101 | $1,105.70 | 09:39:52 10/02/2026 |
| 123 |  Curve (BSC) |
USDT/FDUSD | $0.9997 | $962.41 | 08:14:57 10/02/2026 |
| 124 |  Coins.ph |
FDUSD/PHP | $1.01 | $950.51 | 10:00:18 10/02/2026 |
| 125 |  Tokocrypto |
FDUSD/USDT | $0.9988 | $875.96 | 09:57:11 10/02/2026 |
| 126 | PancakeSwap v3 (BSC) |
CAKE/FDUSD | $1.37 | $701.54 | 08:47:46 10/02/2026 |
| 127 | PancakeSwap v3 (BSC) |
BTCB/FDUSD | $70,095.57 | $520.94 | 09:42:19 10/02/2026 |
| 128 | Cetus |
FDUSD/SUI | $0.9991 | $399.04 | 09:45:52 10/02/2026 |
| 129 | Cetus |
FDUSD/HASUI | $0.9988 | $309.63 | 09:56:51 10/02/2026 |
| 130 |  Uniswap v3 (BSC) |
USDT/FDUSD | $0.9997 | $278.53 | 06:50:00 10/02/2026 |
| 131 | Binance TH |
PARTI/FDUSD | $0.1048 | $272.12 | 09:57:12 10/02/2026 |
| 132 | Binance TH |
BTC/FDUSD | $70,040.06 | $244.62 | 09:57:12 10/02/2026 |
| 133 | Curve (BSC) |
USDC/FDUSD | $1.00 | $151.64 | 09:54:27 10/02/2026 |
| 134 | PancakeSwap v3 (BSC) |
WBNB/FDUSD | $637.62 | $124.68 | 09:57:05 10/02/2026 |
| 135 | GroveX |
GRIPPY/FDUSD | $0.00003338 | $103.76 | 09:57:11 10/02/2026 |
| 136 | Cetus |
FDUSD/CETUS | $0.9953 | $103.36 | 09:56:51 10/02/2026 |
| 137 | PancakeSwap v3 (BSC) |
ETH/FDUSD | $2,107.94 | $84.88 | 09:37:22 10/02/2026 |
| 138 | Raydium (CLMM) |
FDUSD/USDC | $0.9989 | $81.71 | 21:53:54 09/02/2026 |
| 139 | PancakeSwap v3 (BSC) |
SAITO/FDUSD | $0.0008201 | $51.99 | 05:15:15 10/02/2026 |
| 140 | Binance TH |
BNB/FDUSD | $637.56 | $38.02 | 09:57:12 10/02/2026 |
| 141 | Cetus |
FDUSD/BUCK | $0.9993 | $17.86 | 21:40:07 09/02/2026 |
| 142 | Binance TH |
VANA/FDUSD | $1.46 | $8.50 | 15:00:09 06/02/2026 |
| 143 | Binance TH |
HBAR/FDUSD | $0.09271 | $5.75 | 09:57:12 10/02/2026 |
| 144 |  Turbos Finance |
FDUSD/USDC | $0.9989 | $4.15 | 03:31:57 10/02/2026 |
| 145 |  SquadSwap v2 |
WBNB/FDUSD | $633.10 | $0.3252 | 00:29:44 10/02/2026 |
| 146 |  HitBTC |
FDUSD/USDT | $0.9746 | $0 | 09:57:07 10/02/2026 |
| 147 |  Korbit |
FDUSD/KRW | $0.9899 | $0 | 09:57:12 10/02/2026 |
| 148 | B2Z Exchange |
DOT/FDUSD | $3.36 | $0 | 10:00:10 10/02/2026 |
| 149 | B2Z Exchange |
LINK/FDUSD | $23.84 | $0 | 10:00:10 10/02/2026 |
| 150 | Binance TH |
BERA/FDUSD | $0.3955 | $0 | 15:00:09 06/02/2026 |
| 151 | Binance TH |
DOGE/FDUSD | $0.09597 | $0 | 09:57:12 10/02/2026 |
| 152 | Binance TH |
ERA/FDUSD | $0.1536 | $0 | 09:57:12 10/02/2026 |
| 153 | Binance TH |
ETH/FDUSD | $2,105.75 | $0 | 09:57:12 10/02/2026 |
| 154 | Binance TH |
FF/FDUSD | $0.07880 | $0 | 09:57:12 10/02/2026 |
| 155 | Binance TH |
GUN/FDUSD | $0.02859 | $0 | 09:57:12 10/02/2026 |
| 156 | Binance TH |
HEMI/FDUSD | $0.01638 | $0 | 09:57:12 10/02/2026 |
| 157 | Binance TH |
KAITO/FDUSD | $0.3135 | $0 | 09:57:12 10/02/2026 |
| 158 | Binance TH |
KERNEL/FDUSD | $0.04884 | $0 | 15:00:09 06/02/2026 |
| 159 | Binance TH |
LINK/FDUSD | $8.80 | $0 | 09:57:12 10/02/2026 |
| 160 | Binance TH |
ME/FDUSD | $0.1392 | $0 | 09:57:12 10/02/2026 |
| 161 | Binance TH |
NOM/FDUSD | $0.006033 | $0 | 09:57:12 10/02/2026 |
| 162 | Binance TH |
OPEN/FDUSD | $0.1630 | $0 | 09:57:12 10/02/2026 |
| 163 | Binance TH |
PEPE/FDUSD | $0.000003810 | $0 | 09:57:12 10/02/2026 |
| 164 | Binance TH |
POL/FDUSD | $0.09529 | $0 | 09:57:12 10/02/2026 |
| 165 | Binance TH |
RED/FDUSD | $0.2565 | $0 | 09:57:12 10/02/2026 |
| 166 | Binance TH |
SIGN/FDUSD | $0.02676 | $0 | 09:57:12 10/02/2026 |
| 167 | Binance TH |
SOL/FDUSD | $86.56 | $0 | 09:57:12 10/02/2026 |
| 168 | Binance TH |
SOLV/FDUSD | $0.004964 | $0 | 09:57:12 10/02/2026 |
| 169 | Binance TH |
SOPH/FDUSD | $0.009569 | $0 | 09:57:12 10/02/2026 |
| 170 | Binance TH |
WAL/FDUSD | $0.08250 | $0 | 09:57:12 10/02/2026 |
| 171 | Binance TH |
WCT/FDUSD | $0.08210 | $0 | 09:57:12 10/02/2026 |
| 172 | Binance TH |
XPL/FDUSD | $0.08550 | $0 | 09:57:12 10/02/2026 |
| 173 | Binance TH |
ZBT/FDUSD | $0.1111 | $0 | 09:57:12 10/02/2026 |
| 174 | BITmarkets |
DOT/FDUSD | $3.36 | $0 | 10:00:10 10/02/2026 |
| 175 | BITmarkets |
LINK/FDUSD | $23.84 | $0 | 10:00:10 10/02/2026 |
| 176 | Momentum |
FDUSD/SUI | $0.8930 | $0 | 08:30:05 06/02/2026 |
Thông tin thị trường giao dịch First Digital USD (FDUSD)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch FDUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:56:54 10/02/2026, cặp giao dịch BTC/FDUSD tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $325,192,497 với tỷ giá $70,066.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FDUSD.
Cặp: Tên cặp giao dịch FDUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FDUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.