First Digital USD FDUSD
Xếp hạng #41
13:53:00 11/03/2025
Giá First Digital USD (FDUSD)
$0.9978 -0.09%
0.00001242 BTC
25,890 VND
Thấp: $0.9967
Cao: $0.9989
Thị trường First Digital USD (FDUSD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/FDUSD | $1,896.41 | $3,893,426,920 | 12:56:56 11/03/2025 |
| 2 | Binance |
BTC/FDUSD | $80,259.39 | $3,435,528,596 | 12:56:56 11/03/2025 |
| 3 | Binance |
FDUSD/USDT | $0.9976 | $576,175,815 | 12:56:56 11/03/2025 |
| 4 | Binance |
SOL/FDUSD | $123.73 | $437,073,079 | 12:56:56 11/03/2025 |
| 5 | Binance |
BNB/FDUSD | $540.09 | $362,361,624 | 12:56:56 11/03/2025 |
| 6 | Binance |
XRP/FDUSD | $2.10 | $359,679,698 | 12:56:56 11/03/2025 |
| 7 |  4E |
FDUSD/USDT | $0.9980 | $285,304,622 | 13:03:03 11/03/2025 |
| 8 | Binance |
DOGE/FDUSD | $0.1590 | $155,529,042 | 12:56:56 11/03/2025 |
| 9 | Binance |
FDUSD/USDC | $0.9979 | $121,774,166 | 12:57:05 11/03/2025 |
| 10 |  Zedxion Exchange |
FDUSD/USDT | $0.9980 | $77,796,835 | 13:03:02 11/03/2025 |
| 11 |  Koinbay |
FDUSD/USDT | $0.9978 | $77,781,569 | 13:00:03 11/03/2025 |
| 12 |  ZKE |
FDUSD/USDT | $0.9980 | $77,746,484 | 13:03:02 11/03/2025 |
| 13 |  SpireX |
FDUSD/USDT | $0.9980 | $77,746,484 | 13:03:04 11/03/2025 |
| 14 |  TNNS PROX |
FDUSD/USDT | $0.9978 | $77,732,129 | 13:02:55 11/03/2025 |
| 15 |  BTCC |
FDUSD/USDT | $0.9981 | $42,456,489 | 13:03:04 11/03/2025 |
| 16 |  Bitunix |
FDUSD/USDT | $0.9979 | $37,465,271 | 12:59:54 11/03/2025 |
| 17 |  MEXC |
FDUSD/USDT | $0.9978 | $19,273,433 | 12:56:58 11/03/2025 |
| 18 | Binance |
ADA/FDUSD | $0.7217 | $17,063,440 | 12:56:56 11/03/2025 |
| 19 |  WEEX |
FDUSD/USDT | $0.9980 | $15,070,172 | 12:59:52 11/03/2025 |
| 20 |  Azbit |
FDUSD/USDT | $0.9978 | $11,162,748 | 12:59:57 11/03/2025 |
| 21 |  BingX |
FDUSD/USDT | $0.9979 | $10,822,202 | 12:59:52 11/03/2025 |
| 22 | Binance |
AVAX/FDUSD | $16.89 | $8,782,563 | 12:56:56 11/03/2025 |
| 23 |  BitKan |
FDUSD/USDT | $0.9980 | $8,085,915 | 13:03:01 11/03/2025 |
| 24 | Binance |
LINK/FDUSD | $12.82 | $7,949,571 | 12:56:56 11/03/2025 |
| 25 |  Cetus |
FDUSD/USDC | $0.9977 | $7,617,423 | 12:58:05 11/03/2025 |
| 26 | Binance |
PEPE/FDUSD | $0.000005940 | $6,580,709 | 12:56:56 11/03/2025 |
| 27 |  B2Z Exchange |
BTC/FDUSD | $80,281.47 | $5,965,591 | 13:03:02 11/03/2025 |
| 28 |  BITmarkets |
BTC/FDUSD | $80,288.79 | $5,959,826 | 12:59:54 11/03/2025 |
| 29 |  BTSE |
BTC/FDUSD | $80,274.88 | $5,959,377 | 12:59:54 11/03/2025 |
| 30 | Binance |
SUI/FDUSD | $2.19 | $5,843,349 | 12:56:56 11/03/2025 |
| 31 |  Toobit |
FDUSD/USDT | $0.9980 | $5,528,649 | 12:59:52 11/03/2025 |
| 32 | Binance |
FDUSD/TRY | $0.9998 | $4,633,782 | 12:56:56 11/03/2025 |
| 33 | Binance |
HBAR/FDUSD | $0.1940 | $3,387,593 | 12:56:56 11/03/2025 |
| 34 | Binance |
LTC/FDUSD | $88.71 | $3,178,584 | 12:56:56 11/03/2025 |
| 35 |  Meteora VD |
FDUSD/USDC | $0.9980 | $2,938,298 | 12:52:18 11/03/2025 |
| 36 | Binance |
ENA/FDUSD | $0.4096 | $2,589,200 | 12:56:56 11/03/2025 |
| 37 | Binance |
FET/FDUSD | $0.4579 | $2,483,205 | 12:56:56 11/03/2025 |
| 38 |  Binance TR |
ETH/FDUSD | $1,898.67 | $2,397,739 | 12:59:55 11/03/2025 |
| 39 | Binance TR |
FDUSD/TRY | $0.9999 | $2,318,162 | 13:00:04 11/03/2025 |
| 40 | Binance |
SHIB/FDUSD | $0.00001170 | $2,278,543 | 12:56:56 11/03/2025 |
| 41 | Binance |
AAVE/FDUSD | $181.12 | $2,261,216 | 12:57:05 11/03/2025 |
| 42 |  Hotcoin |
FDUSD/USDT | $0.9978 | $1,788,433 | 12:59:57 11/03/2025 |
| 43 | Binance |
NEAR/FDUSD | $2.41 | $1,710,780 | 12:56:56 11/03/2025 |
| 44 | Binance |
NOT/FDUSD | $0.001964 | $1,629,185 | 12:56:56 11/03/2025 |
| 45 | Binance |
BCH/FDUSD | $335.42 | $1,519,009 | 12:56:56 11/03/2025 |
| 46 |  Topcredit Int |
FDUSD/USDT | $0.9981 | $1,441,258 | 13:02:58 11/03/2025 |
| 47 | B2Z Exchange |
ETH/FDUSD | $1,894.17 | $1,402,922 | 13:03:02 11/03/2025 |
| 48 | BITmarkets |
ETH/FDUSD | $1,896.04 | $1,399,996 | 12:59:54 11/03/2025 |
| 49 | BTSE |
ETH/FDUSD | $1,896.41 | $1,399,127 | 12:59:54 11/03/2025 |
| 50 | Binance TR |
BTC/FDUSD | $80,378.51 | $1,272,058 | 13:00:04 11/03/2025 |
| 51 | Binance |
SEI/FDUSD | $0.1862 | $1,215,876 | 12:56:56 11/03/2025 |
| 52 | Binance |
ATOM/FDUSD | $3.60 | $1,104,685 | 12:57:05 11/03/2025 |
| 53 | Binance |
APT/FDUSD | $5.34 | $989,388 | 12:56:56 11/03/2025 |
| 54 | Binance |
BONK/FDUSD | $0.000009930 | $972,112 | 12:56:56 11/03/2025 |
| 55 | Binance |
POL/FDUSD | $0.2088 | $958,502 | 12:56:56 11/03/2025 |
| 56 | Binance |
TIA/FDUSD | $2.85 | $861,370 | 12:56:56 11/03/2025 |
| 57 |  Raydium (CLMM) |
FDUSD/USDT | $0.9977 | $853,176 | 12:54:12 11/03/2025 |
| 58 | Binance TR |
XRP/FDUSD | $2.10 | $851,764 | 12:59:55 11/03/2025 |
| 59 | Binance |
ETC/FDUSD | $17.24 | $840,929 | 12:56:56 11/03/2025 |
| 60 | Binance |
FIL/FDUSD | $2.70 | $836,664 | 12:56:56 11/03/2025 |
| 61 | Binance |
TAO/FDUSD | $233.46 | $831,073 | 12:56:56 11/03/2025 |
| 62 | Binance |
WLD/FDUSD | $0.7932 | $804,179 | 12:56:56 11/03/2025 |
| 63 | BITmarkets |
XRP/FDUSD | $2.10 | $796,183 | 13:00:06 11/03/2025 |
| 64 | BTSE |
XRP/FDUSD | $2.10 | $796,170 | 12:59:54 11/03/2025 |
| 65 | B2Z Exchange |
XRP/FDUSD | $2.10 | $795,163 | 13:03:02 11/03/2025 |
| 66 | Binance |
ARB/FDUSD | $0.3282 | $793,073 | 12:56:56 11/03/2025 |
| 67 | Binance |
STX/FDUSD | $0.5976 | $715,562 | 12:56:56 11/03/2025 |
| 68 | Binance |
BERA/FDUSD | $5.66 | $715,022 | 12:56:56 11/03/2025 |
| 69 | Binance |
GALA/FDUSD | $0.01531 | $702,213 | 12:56:56 11/03/2025 |
| 70 | Binance TR |
SOL/FDUSD | $123.92 | $673,853 | 13:00:04 11/03/2025 |
| 71 | Binance |
DOT/FDUSD | $3.96 | $658,253 | 12:56:56 11/03/2025 |
| 72 | Binance |
WIF/FDUSD | $0.4440 | $642,064 | 12:56:56 11/03/2025 |
| 73 | Binance |
S/FDUSD | $0.4323 | $630,808 | 12:56:56 11/03/2025 |
| 74 | Binance |
NEIRO/FDUSD | $0.0002358 | $603,993 | 12:56:56 11/03/2025 |
| 75 | Binance |
TRUMP/FDUSD | $10.48 | $590,750 | 12:56:56 11/03/2025 |
| 76 |  BVOX |
FDUSD/USDT | $0.9980 | $563,009 | 12:59:54 11/03/2025 |
| 77 | Binance |
OP/FDUSD | $0.8181 | $544,690 | 12:56:56 11/03/2025 |
| 78 |  PancakeSwap v3 (BSC) |
USDT/FDUSD | $0.9998 | $543,162 | 12:59:06 11/03/2025 |
| 79 | Binance TR |
AVAX/FDUSD | $16.94 | $527,940 | 12:59:55 11/03/2025 |
| 80 | Binance |
KAITO/FDUSD | $1.37 | $518,931 | 12:56:56 11/03/2025 |
| 81 | Binance |
MOVE/FDUSD | $0.4970 | $515,291 | 12:56:56 11/03/2025 |
| 82 | Binance |
SOLV/FDUSD | $0.03952 | $505,254 | 12:56:56 11/03/2025 |
| 83 | Binance |
ARKM/FDUSD | $0.4749 | $488,209 | 12:56:56 11/03/2025 |
| 84 | Binance |
EIGEN/FDUSD | $1.10 | $476,716 | 12:56:56 11/03/2025 |
| 85 | Binance |
LDO/FDUSD | $0.8842 | $467,464 | 12:57:05 11/03/2025 |
| 86 | Binance |
BOME/FDUSD | $0.001293 | $456,344 | 12:57:05 11/03/2025 |
| 87 | Binance |
STRK/FDUSD | $0.1484 | $451,845 | 12:56:56 11/03/2025 |
| 88 | Binance |
IO/FDUSD | $0.7463 | $432,106 | 12:56:56 11/03/2025 |
| 89 | Binance |
JUP/FDUSD | $0.4962 | $430,484 | 12:57:05 11/03/2025 |
| 90 | Binance |
DOGS/FDUSD | $0.0001220 | $429,949 | 12:57:05 11/03/2025 |
| 91 |  Orca |
FDUSD/USDT | $0.9978 | $428,043 | 12:58:12 11/03/2025 |
| 92 | Binance |
OMNI/FDUSD | $3.05 | $416,904 | 12:56:56 11/03/2025 |
| 93 |  NexDAX |
FDUSD/USDT | $0.9979 | $414,882 | 13:02:58 11/03/2025 |
| 94 | Binance |
LAYER/FDUSD | $0.8889 | $386,402 | 12:56:56 11/03/2025 |
| 95 | Binance |
MANTA/FDUSD | $0.2345 | $384,625 | 12:56:56 11/03/2025 |
| 96 | Binance |
RENDER/FDUSD | $2.81 | $378,734 | 12:56:56 11/03/2025 |
| 97 | Binance |
PNUT/FDUSD | $0.1608 | $368,630 | 12:56:56 11/03/2025 |
| 98 | Binance |
UNI/FDUSD | $5.87 | $365,719 | 12:56:56 11/03/2025 |
| 99 | Binance TR |
DOGE/FDUSD | $0.1593 | $356,858 | 13:00:04 11/03/2025 |
| 100 | Binance TR |
FDUSD/USDT | $0.9979 | $345,910 | 13:00:04 11/03/2025 |
| 101 |  TRIV |
FDUSD/USDT | $0.9981 | $343,608 | 13:03:04 11/03/2025 |
| 102 | Binance |
1MBABYDOGE/FDUSD | $0.001140 | $335,658 | 12:56:56 11/03/2025 |
| 103 | Binance |
INJ/FDUSD | $9.07 | $332,826 | 12:56:56 11/03/2025 |
| 104 |  Curve (Ethereum) |
USDe/FDUSD | $0.9994 | $307,556 | 20:46:00 09/03/2025 |
| 105 | Binance |
RAY/FDUSD | $1.59 | $304,437 | 12:56:56 11/03/2025 |
| 106 | Binance |
SCR/FDUSD | $0.3272 | $291,638 | 12:56:56 11/03/2025 |
| 107 | Binance |
ZK/FDUSD | $0.06625 | $281,525 | 12:56:56 11/03/2025 |
| 108 | Binance |
TON/FDUSD | $2.58 | $275,992 | 12:56:56 11/03/2025 |
| 109 | Binance |
FLOKI/FDUSD | $0.00005839 | $271,028 | 12:56:56 11/03/2025 |
| 110 | Binance |
TNSR/FDUSD | $0.2930 | $269,477 | 12:57:05 11/03/2025 |
| 111 | Binance |
SAND/FDUSD | $0.2676 | $258,311 | 12:56:56 11/03/2025 |
| 112 | Binance |
W/FDUSD | $0.08502 | $255,074 | 12:57:05 11/03/2025 |
| 113 | Binance |
NFP/FDUSD | $0.07832 | $243,079 | 12:56:56 11/03/2025 |
| 114 | Binance |
RED/FDUSD | $0.4555 | $240,373 | 12:56:56 11/03/2025 |
| 115 | Binance |
BB/FDUSD | $0.1080 | $235,840 | 12:56:56 11/03/2025 |
| 116 | Binance |
SHELL/FDUSD | $0.3052 | $230,207 | 12:56:56 11/03/2025 |
| 117 | PancakeSwap v3 (BSC) |
USDC/FDUSD | $0.9999 | $222,354 | 12:55:13 11/03/2025 |
| 118 | Binance |
APE/FDUSD | $0.4713 | $200,595 | 12:57:05 11/03/2025 |
| 119 | Binance |
AUCTION/FDUSD | $19.42 | $197,311 | 12:56:56 11/03/2025 |
| 120 | Binance |
ME/FDUSD | $1.02 | $196,676 | 12:56:56 11/03/2025 |
| 121 | Binance |
XLM/FDUSD | $0.2486 | $179,464 | 12:56:56 11/03/2025 |
| 122 | Binance TR |
LTC/FDUSD | $88.87 | $168,030 | 13:00:04 11/03/2025 |
| 123 | Binance |
HMSTR/FDUSD | $0.002135 | $159,955 | 12:56:56 11/03/2025 |
| 124 | Binance |
ACT/FDUSD | $0.1945 | $138,237 | 12:56:56 11/03/2025 |
| 125 | Binance |
PENGU/FDUSD | $0.005792 | $138,054 | 12:56:56 11/03/2025 |
| 126 | Binance |
RUNE/FDUSD | $1.09 | $129,125 | 12:56:56 11/03/2025 |
| 127 | Binance |
PENDLE/FDUSD | $1.98 | $126,178 | 12:56:56 11/03/2025 |
| 128 | Binance |
EGLD/FDUSD | $17.48 | $124,103 | 12:56:56 11/03/2025 |
| 129 | Binance |
AEVO/FDUSD | $0.1082 | $117,269 | 12:56:56 11/03/2025 |
| 130 | Binance |
TST/FDUSD | $0.05617 | $116,901 | 12:56:56 11/03/2025 |
| 131 | BITmarkets |
LINK/FDUSD | $12.80 | $106,908 | 12:59:54 11/03/2025 |
| 132 | B2Z Exchange |
LINK/FDUSD | $12.83 | $106,829 | 13:03:02 11/03/2025 |
| 133 | BTSE |
LINK/FDUSD | $12.79 | $106,694 | 12:59:54 11/03/2025 |
| 134 | Binance |
ZRO/FDUSD | $1.63 | $105,785 | 12:57:05 11/03/2025 |
| 135 | Binance |
PYTH/FDUSD | $0.1410 | $104,671 | 12:56:56 11/03/2025 |
| 136 |  Zedcex Exchange |
FDUSD/USDT | $0.9981 | $99,967.24 | 13:03:03 11/03/2025 |
| 137 | Meteora VD |
GIGA/FDUSD | $0.01024 | $98,031.76 | 12:58:12 11/03/2025 |
| 138 | Binance |
ENS/FDUSD | $16.48 | $92,938.58 | 12:56:56 11/03/2025 |
| 139 | Binance |
VANA/FDUSD | $4.81 | $90,853.75 | 12:56:56 11/03/2025 |
| 140 | Binance TR |
BNB/FDUSD | $540.84 | $90,072.14 | 12:59:55 11/03/2025 |
| 141 | Binance |
CATI/FDUSD | $0.1555 | $87,698.69 | 12:57:05 11/03/2025 |
| 142 | Binance |
AR/FDUSD | $5.81 | $83,618.58 | 12:56:56 11/03/2025 |
| 143 | Binance |
JTO/FDUSD | $2.12 | $83,551.59 | 12:56:56 11/03/2025 |
| 144 | Binance |
USUAL/FDUSD | $0.1692 | $82,495.05 | 12:56:56 11/03/2025 |
| 145 | Binance |
ORDI/FDUSD | $8.69 | $80,953.45 | 12:57:05 11/03/2025 |
| 146 | Binance |
THETA/FDUSD | $0.8231 | $80,370.98 | 12:56:56 11/03/2025 |
| 147 | PancakeSwap v3 (BSC) |
WBNB/FDUSD | $539.59 | $74,718.54 | 12:57:13 11/03/2025 |
| 148 | Binance |
GPS/FDUSD | $0.03751 | $72,994.00 | 12:56:56 11/03/2025 |
| 149 |  Uniswap v3 (BSC) |
USDT/FDUSD | $1.00 | $69,238.38 | 12:12:29 11/03/2025 |
| 150 | Binance |
ANIME/FDUSD | $0.01691 | $68,588.23 | 12:56:56 11/03/2025 |
| 151 |  Gate.io |
FDUSD/USDT | $0.9971 | $68,039.71 | 12:56:56 11/03/2025 |
| 152 | Binance |
ICP/FDUSD | $5.21 | $66,931.53 | 12:56:56 11/03/2025 |
| 153 | Binance |
EOS/FDUSD | $0.4689 | $64,750.51 | 12:56:56 11/03/2025 |
| 154 | Binance |
DYDX/FDUSD | $0.5471 | $64,203.69 | 12:56:56 11/03/2025 |
| 155 | Binance |
MEME/FDUSD | $0.002418 | $62,654.62 | 12:56:56 11/03/2025 |
| 156 | B2Z Exchange |
DOT/FDUSD | $3.96 | $60,343.63 | 13:03:02 11/03/2025 |
| 157 | BTSE |
DOT/FDUSD | $3.96 | $60,320.98 | 12:59:54 11/03/2025 |
| 158 | BITmarkets |
DOT/FDUSD | $3.96 | $60,309.86 | 13:00:06 11/03/2025 |
| 159 | Binance TR |
LINK/FDUSD | $12.85 | $57,366.07 | 12:59:55 11/03/2025 |
| 160 | B2Z Exchange |
LTC/FDUSD | $88.61 | $57,009.55 | 13:03:02 11/03/2025 |
| 161 | BTSE |
LTC/FDUSD | $88.74 | $56,989.02 | 12:59:54 11/03/2025 |
| 162 | BITmarkets |
LTC/FDUSD | $88.76 | $56,971.03 | 12:59:54 11/03/2025 |
| 163 | Binance |
PEOPLE/FDUSD | $0.01484 | $55,824.14 | 12:56:56 11/03/2025 |
| 164 | Binance TR |
FDUSD/USDC | $0.9980 | $54,223.28 | 13:00:04 11/03/2025 |
| 165 | Binance |
GRT/FDUSD | $0.08530 | $53,696.36 | 12:56:56 11/03/2025 |
| 166 | Binance |
PORTAL/FDUSD | $0.08989 | $49,254.18 | 12:56:56 11/03/2025 |
| 167 | Binance |
AI/FDUSD | $0.1743 | $49,121.15 | 12:56:56 11/03/2025 |
| 168 | Binance |
ALT/FDUSD | $0.03251 | $43,177.25 | 12:56:56 11/03/2025 |
| 169 |  Koinpark |
FDUSD/USDT | $0.9980 | $38,003.42 | 13:03:07 11/03/2025 |
| 170 | Binance |
ETHFI/FDUSD | $0.6555 | $32,763.31 | 12:56:56 11/03/2025 |
| 171 | Binance |
TURBO/FDUSD | $0.002131 | $30,607.72 | 12:56:56 11/03/2025 |
| 172 | Binance |
BIO/FDUSD | $0.08341 | $30,343.93 | 12:56:56 11/03/2025 |
| 173 | Binance |
SAGA/FDUSD | $0.3344 | $29,514.32 | 12:56:56 11/03/2025 |
| 174 | Binance |
TRX/FDUSD | $0.2307 | $28,212.88 | 12:56:56 11/03/2025 |
| 175 | Raydium (CLMM) |
FDUSD/USDC | $0.9978 | $28,069.48 | 12:58:12 11/03/2025 |
| 176 | Binance |
IDEX/FDUSD | $0.02793 | $21,349.95 | 12:56:56 11/03/2025 |
| 177 |  Tokocrypto |
FDUSD/USDT | $0.9980 | $21,266.34 | 12:59:52 11/03/2025 |
| 178 | Binance |
RSR/FDUSD | $0.004992 | $20,684.35 | 12:57:05 11/03/2025 |
| 179 | Binance |
ORCA/FDUSD | $1.47 | $20,475.27 | 12:57:05 11/03/2025 |
| 180 | Binance |
BANANA/FDUSD | $11.22 | $20,338.59 | 12:57:05 11/03/2025 |
| 181 | Binance |
CYBER/FDUSD | $1.17 | $19,697.68 | 12:56:56 11/03/2025 |
| 182 | Binance TR |
BCH/FDUSD | $336.01 | $18,237.93 | 13:00:04 11/03/2025 |
| 183 |  Tothemoon |
FDUSD/USDT | $0.9983 | $17,853.78 | 12:59:55 11/03/2025 |
| 184 | B2Z Exchange |
USDT/FDUSD | $0.9999 | $17,539.62 | 13:03:02 11/03/2025 |
| 185 | BITmarkets |
USDT/FDUSD | $0.9995 | $17,484.13 | 12:59:54 11/03/2025 |
| 186 | Binance |
XAI/FDUSD | $0.06176 | $16,419.10 | 12:56:56 11/03/2025 |
| 187 | Binance |
RONIN/FDUSD | $0.7195 | $15,095.85 | 12:57:05 11/03/2025 |
| 188 |  Binance TH |
SOL/FDUSD | $123.56 | $14,089.49 | 12:59:52 11/03/2025 |
| 189 | Binance |
THE/FDUSD | $0.3267 | $13,184.98 | 12:56:56 11/03/2025 |
| 190 | Binance |
1000CAT/FDUSD | $0.006844 | $11,489.71 | 12:56:56 11/03/2025 |
| 191 | Binance |
1000SATS/FDUSD | $0.0001214 | $10,594.43 | 12:56:56 11/03/2025 |
| 192 | Binance TR |
POL/FDUSD | $0.2095 | $6,457.49 | 13:00:04 11/03/2025 |
| 193 | Binance |
HIVE/FDUSD | $0.2233 | $6,378.66 | 12:56:56 11/03/2025 |
| 194 | Binance |
LISTA/FDUSD | $0.1701 | $5,913.28 | 12:56:56 11/03/2025 |
| 195 | Binance TH |
ETH/FDUSD | $1,894.67 | $5,669.65 | 12:59:52 11/03/2025 |
| 196 | Binance TH |
PEPE/FDUSD | $0.000005930 | $5,601.97 | 12:59:52 11/03/2025 |
| 197 |  OpenOcean |
ADA/FDUSD | $0.8675 | $4,936.00 | 04:15:12 06/03/2025 |
| 198 | Binance |
ACX/FDUSD | $0.2179 | $4,441.56 | 12:57:05 11/03/2025 |
| 199 | PancakeSwap v3 (BSC) |
ETH/FDUSD | $1,893.60 | $3,958.14 | 12:59:06 11/03/2025 |
| 200 | Binance |
TLM/FDUSD | $0.005158 | $3,253.68 | 12:56:56 11/03/2025 |
| 201 |  Bitget |
FDUSD/USDT | $0.9970 | $2,882.72 | 12:56:57 11/03/2025 |
| 202 | Cetus |
FDUSD/HASUI | $0.9974 | $2,382.56 | 12:57:34 11/03/2025 |
| 203 | Binance TH |
BTC/FDUSD | $80,206.06 | $2,371.50 | 12:59:52 11/03/2025 |
| 204 | Cetus |
FDUSD/SUI | $0.9960 | $2,277.34 | 12:57:34 11/03/2025 |
| 205 |  Flipster |
FDUSD/USDT | $0.9979 | $2,009.48 | 13:00:03 11/03/2025 |
| 206 | OpenOcean |
CaptainBNB/FDUSD | $0.007112 | $1,802.44 | 03:06:13 07/03/2025 |
| 207 |  Coins.ph |
FDUSD/PHP | $0.9950 | $1,423.03 | 13:00:02 11/03/2025 |
| 208 |  THENA FUSION |
USDT/FDUSD | $1.00 | $1,114.88 | 12:44:06 11/03/2025 |
| 209 | PancakeSwap v3 (BSC) |
SAITO/FDUSD | $0.001893 | $928.35 | 08:21:08 11/03/2025 |
| 210 | Binance TH |
DOGE/FDUSD | $0.1589 | $351.29 | 12:59:52 11/03/2025 |
| 211 | PancakeSwap v3 (BSC) |
BTCB/FDUSD | $80,181.45 | $324.11 | 12:51:06 11/03/2025 |
| 212 |  Uniswap v3 (Ethereum) |
FDUSD/USDT | $0.9982 | $222.55 | 11:04:00 11/03/2025 |
| 213 | Binance TH |
FDUSD/USDT | $0.9980 | $47.86 | 12:59:52 11/03/2025 |
| 214 |  Bluefin |
FDUSD/USDC | $0.9978 | $43.58 | 13:03:01 11/03/2025 |
| 215 | Cetus |
FDUSD/VSUI | $0.9952 | $17.86 | 12:32:13 11/03/2025 |
| 216 | Cetus |
FDUSD/SUAI | $1.00 | $7.69 | 12:15:22 11/03/2025 |
| 217 |  ProBit Global |
FDUSD/USDT | $0.9899 | $2.47 | 12:59:55 11/03/2025 |
| 218 |  SquadSwap v2 |
WBNB/FDUSD | $534.12 | $0.9578 | 10:58:07 11/03/2025 |
| 219 |  HitBTC |
FDUSD/USDT | $1.00 | $0 | 13:00:03 11/03/2025 |
| 220 |  Korbit |
FDUSD/KRW | $1.01 | $0 | 13:00:02 11/03/2025 |
| 221 | Binance TH |
BERA/FDUSD | $5.66 | $0 | 12:59:52 11/03/2025 |
| 222 | Binance TH |
BIO/FDUSD | $0.08338 | $0 | 12:59:52 11/03/2025 |
| 223 | Binance TH |
BNB/FDUSD | $539.70 | $0 | 12:59:52 11/03/2025 |
| 224 | Binance TH |
HBAR/FDUSD | $0.1940 | $0 | 12:59:52 11/03/2025 |
| 225 | Binance TH |
KAITO/FDUSD | $1.37 | $0 | 12:59:52 11/03/2025 |
| 226 | Binance TH |
LINK/FDUSD | $12.83 | $0 | 12:59:52 11/03/2025 |
| 227 | Binance TH |
ME/FDUSD | $1.02 | $0 | 12:59:52 11/03/2025 |
| 228 | Binance TH |
MOVE/FDUSD | $0.4989 | $0 | 12:59:52 11/03/2025 |
| 229 | Binance TH |
PENGU/FDUSD | $0.005789 | $0 | 12:59:52 11/03/2025 |
| 230 | Binance TH |
SOLV/FDUSD | $0.03950 | $0 | 12:59:52 11/03/2025 |
| 231 | Binance TH |
USUAL/FDUSD | $0.1691 | $0 | 12:59:52 11/03/2025 |
| 232 |  CEEX exchange |
FDUSD/USDT | $0.9984 | $0 | 13:02:53 11/03/2025 |
Thông tin thị trường giao dịch First Digital USD (FDUSD)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch FDUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 800 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:56:56 11/03/2025, cặp giao dịch ETH/FDUSD tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,893,426,920 với tỷ giá $1,896.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FDUSD.
Cặp: Tên cặp giao dịch FDUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FDUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.