
Thị trường First Digital USD (FDUSD)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BTC/FDUSD | $108,665 | $1,946,023,217 | 09:56:42 09/07/2025 |
2 | ![]() |
ETH/FDUSD | $2,603.13 | $1,418,076,180 | 09:56:42 09/07/2025 |
3 | ![]() |
SOL/FDUSD | $151.77 | $643,999,393 | 09:56:42 09/07/2025 |
4 | ![]() |
FDUSD/USDT | $0.9987 | $283,252,127 | 09:56:42 09/07/2025 |
5 | ![]() |
BNB/FDUSD | $661.83 | $165,282,042 | 09:56:42 09/07/2025 |
6 | ![]() |
FDUSD/USDT | $0.9984 | $140,157,232 | 10:00:10 09/07/2025 |
7 | ![]() |
XRP/FDUSD | $2.31 | $119,006,266 | 09:56:42 09/07/2025 |
8 | ![]() |
FDUSD/USDC | $0.9986 | $118,411,334 | 09:56:42 09/07/2025 |
9 | ![]() |
DOGE/FDUSD | $0.1716 | $76,495,757 | 09:56:42 09/07/2025 |
10 | ![]() |
BTC/FDUSD | $108,643 | $49,836,616 | 09:57:09 09/07/2025 |
11 | ![]() |
FDUSD/USDT | $0.9985 | $41,210,268 | 09:51:07 09/07/2025 |
12 | ![]() |
FDUSD/USDT | $0.9984 | $39,508,852 | 09:57:12 09/07/2025 |
13 | ![]() |
FDUSD/USDT | $0.9984 | $39,476,699 | 10:00:12 09/07/2025 |
14 | ![]() |
FDUSD/USDT | $0.9984 | $39,475,950 | 10:00:10 09/07/2025 |
15 | ![]() |
FDUSD/USDT | $0.9984 | $39,475,401 | 10:00:10 09/07/2025 |
16 | ![]() |
FDUSD/USDT | $0.9984 | $28,728,792 | 09:57:11 09/07/2025 |
17 | ![]() |
FDUSD/USDT | $0.9984 | $23,685,278 | 10:00:11 09/07/2025 |
18 | ![]() |
FDUSD/USDT | $0.9984 | $23,685,241 | 10:00:08 09/07/2025 |
19 | ![]() |
FDUSD/USDT | $0.9985 | $16,011,456 | 09:57:12 09/07/2025 |
20 | ![]() |
FDUSD/USDT | $0.9984 | $15,054,778 | 09:57:11 09/07/2025 |
21 | ![]() |
FDUSD/USDT | $0.9984 | $14,156,979 | 10:03:08 09/07/2025 |
22 | ![]() |
ETH/FDUSD | $2,604.83 | $10,308,418 | 09:57:08 09/07/2025 |
23 | ![]() |
BTC/FDUSD | $108,665 | $9,686,033 | 09:57:12 09/07/2025 |
24 | ![]() |
XRP/FDUSD | $2.31 | $8,258,652 | 09:57:12 09/07/2025 |
25 | ![]() |
FDUSD/USDT | $0.9984 | $8,096,588 | 10:00:12 09/07/2025 |
26 | ![]() |
FDUSD/USDT | $0.9986 | $7,906,577 | 09:56:24 09/07/2025 |
27 | ![]() |
FDUSD/USDT | $0.9988 | $7,413,209 | 10:00:12 09/07/2025 |
28 | ![]() |
FDUSD/USDT | $0.9983 | $6,713,602 | 09:57:08 09/07/2025 |
29 | ![]() |
ETH/FDUSD | $2,605.86 | $6,476,229 | 09:57:12 09/07/2025 |
30 | ![]() |
LINK/FDUSD | $13.91 | $5,811,012 | 09:56:42 09/07/2025 |
31 | ![]() |
FDUSD/USDT | $0.9985 | $5,592,914 | 09:45:10 09/07/2025 |
32 | ![]() |
FDUSD/USDC | $0.9984 | $3,993,175 | 09:57:08 09/07/2025 |
33 | ![]() |
ADA/FDUSD | $0.5886 | $3,854,832 | 09:57:12 09/07/2025 |
34 | ![]() |
BTC/FDUSD | $108,651 | $3,341,247 | 09:57:08 09/07/2025 |
35 | ![]() |
BNB/FDUSD | $661.73 | $2,906,510 | 09:57:08 09/07/2025 |
36 | ![]() |
FDUSD/USDT | $0.9984 | $2,829,388 | 09:57:09 09/07/2025 |
37 | ![]() |
FDUSD/USDT | $0.9984 | $2,698,032 | 09:57:08 09/07/2025 |
38 | ![]() |
ETH/FDUSD | $2,599.97 | $2,422,772 | 09:57:11 09/07/2025 |
39 | ![]() |
FDUSD/TRY | $0.9963 | $1,903,413 | 09:56:42 09/07/2025 |
40 | ![]() |
ADA/FDUSD | $0.5881 | $1,741,810 | 09:56:42 09/07/2025 |
41 | ![]() |
PEPE/FDUSD | $0.00001006 | $1,603,661 | 09:56:42 09/07/2025 |
42 | ![]() |
FDUSD/TRY | $0.9963 | $1,550,140 | 09:57:11 09/07/2025 |
43 | ![]() |
SUI/FDUSD | $2.90 | $1,324,779 | 09:56:42 09/07/2025 |
44 | ![]() |
BONK/FDUSD | $0.00002207 | $987,289 | 09:56:42 09/07/2025 |
45 | ![]() |
FDUSD/USDT | $0.9984 | $938,745 | 09:57:08 09/07/2025 |
46 | ![]() |
FDUSD/USDC | $0.9983 | $911,535 | 09:30:24 09/07/2025 |
47 | ![]() |
FDUSD/USDT | $0.9985 | $834,041 | 09:51:13 09/07/2025 |
48 | ![]() |
SOL/FDUSD | $151.89 | $830,286 | 09:57:12 09/07/2025 |
49 | ![]() |
WIF/FDUSD | $0.8399 | $694,993 | 09:56:42 09/07/2025 |
50 | ![]() |
BTC/FDUSD | $108,629 | $667,788 | 09:57:09 09/07/2025 |
51 | ![]() |
BTC/FDUSD | $108,624 | $667,755 | 09:57:07 09/07/2025 |
52 | ![]() |
BTC/FDUSD | $108,668 | $647,332 | 10:03:12 09/07/2025 |
53 | ![]() |
AVAX/FDUSD | $18.20 | $594,667 | 09:56:42 09/07/2025 |
54 | ![]() |
UNI/FDUSD | $7.61 | $505,058 | 09:56:42 09/07/2025 |
55 | ![]() |
BTC/FDUSD | $108,542 | $459,986 | 09:57:11 09/07/2025 |
56 | ![]() |
SOL/FDUSD | $151.57 | $455,390 | 09:57:11 09/07/2025 |
57 | ![]() |
LTC/FDUSD | $87.73 | $444,980 | 09:56:42 09/07/2025 |
58 | ![]() |
XRP/FDUSD | $2.31 | $421,713 | 09:57:11 09/07/2025 |
59 | ![]() |
SEI/FDUSD | $0.2560 | $414,971 | 09:56:42 09/07/2025 |
60 | ![]() |
FDUSD/USDT | $0.9985 | $414,866 | 09:59:44 09/07/2025 |
61 | ![]() |
1MBABYDOGE/FDUSD | $0.001189 | $414,751 | 09:56:42 09/07/2025 |
62 | ![]() |
BNB/FDUSD | $661.98 | $410,027 | 09:57:12 09/07/2025 |
63 | ![]() |
RAY/FDUSD | $2.31 | $402,368 | 09:56:42 09/07/2025 |
64 | ![]() |
FDUSD/USDT | $0.9964 | $381,078 | 10:00:11 09/07/2025 |
65 | ![]() |
OP/FDUSD | $0.5413 | $362,664 | 09:56:42 09/07/2025 |
66 | ![]() |
FDUSD/USDT | $0.9984 | $353,175 | 10:00:16 09/07/2025 |
67 | ![]() |
TIA/FDUSD | $1.57 | $336,980 | 09:56:42 09/07/2025 |
68 | ![]() |
ETC/FDUSD | $16.89 | $326,854 | 09:56:42 09/07/2025 |
69 | ![]() |
SHIB/FDUSD | $0.00001184 | $314,112 | 09:56:42 09/07/2025 |
70 | ![]() |
ENA/FDUSD | $0.2629 | $302,641 | 09:56:42 09/07/2025 |
71 | ![]() |
PENGU/FDUSD | $0.01471 | $276,689 | 09:56:42 09/07/2025 |
72 | ![]() |
NEAR/FDUSD | $2.21 | $271,731 | 09:56:42 09/07/2025 |
73 | ![]() |
FDUSD/USDT | $0.9985 | $270,507 | 09:54:10 09/07/2025 |
74 | ![]() |
FLOKI/FDUSD | $0.00008974 | $244,828 | 09:56:42 09/07/2025 |
75 | ![]() |
EIGEN/FDUSD | $1.14 | $244,759 | 09:56:42 09/07/2025 |
76 | ![]() |
ETH/FDUSD | $2,604.33 | $227,949 | 09:57:09 09/07/2025 |
77 | ![]() |
ETH/FDUSD | $2,604.19 | $227,932 | 09:57:07 09/07/2025 |
78 | ![]() |
ETH/FDUSD | $2,602.53 | $219,536 | 10:03:12 09/07/2025 |
79 | ![]() |
DOGE/FDUSD | $0.1715 | $216,744 | 09:57:11 09/07/2025 |
80 | ![]() |
DOT/FDUSD | $3.43 | $214,157 | 09:56:42 09/07/2025 |
81 | ![]() |
LINK/FDUSD | $13.89 | $210,084 | 09:57:11 09/07/2025 |
82 | ![]() |
FDUSD/USDT | $0.9984 | $205,757 | 09:57:11 09/07/2025 |
83 | ![]() |
APT/FDUSD | $4.42 | $204,756 | 09:56:42 09/07/2025 |
84 | ![]() |
FDUSD/USDT | $0.9987 | $190,522 | 08:30:50 09/07/2025 |
85 | ![]() |
ATOM/FDUSD | $4.11 | $189,735 | 09:56:42 09/07/2025 |
86 | ![]() |
LDO/FDUSD | $0.7150 | $179,591 | 09:56:42 09/07/2025 |
87 | ![]() |
TAO/FDUSD | $318.87 | $179,047 | 09:56:42 09/07/2025 |
88 | ![]() |
W/FDUSD | $0.06501 | $178,624 | 09:56:42 09/07/2025 |
89 | ![]() |
S/FDUSD | $0.3007 | $174,109 | 09:56:42 09/07/2025 |
90 | ![]() |
AVAX/FDUSD | $18.17 | $147,879 | 09:57:11 09/07/2025 |
91 | ![]() |
BCH/FDUSD | $503.62 | $147,535 | 09:56:42 09/07/2025 |
92 | ![]() |
TRUMP/FDUSD | $8.58 | $141,955 | 09:56:42 09/07/2025 |
93 | ![]() |
TON/FDUSD | $2.81 | $140,579 | 09:56:42 09/07/2025 |
94 | ![]() |
FIL/FDUSD | $2.30 | $135,894 | 09:56:42 09/07/2025 |
95 | ![]() |
PNUT/FDUSD | $0.2210 | $123,263 | 09:56:42 09/07/2025 |
96 | ![]() |
ZK/FDUSD | $0.04545 | $122,631 | 09:56:42 09/07/2025 |
97 | ![]() |
FET/FDUSD | $0.6651 | $117,924 | 09:56:42 09/07/2025 |
98 | ![]() |
FDUSD/USDT | $0.9985 | $114,711 | 09:27:07 09/07/2025 |
99 | ![]() |
ARB/FDUSD | $0.3351 | $110,392 | 09:56:42 09/07/2025 |
100 | ![]() |
NEIRO/FDUSD | $0.0004090 | $108,672 | 09:56:42 09/07/2025 |
101 | ![]() |
POL/FDUSD | $0.1947 | $98,713.60 | 09:56:42 09/07/2025 |
102 | ![]() |
LINK/FDUSD | $13.90 | $92,849.62 | 09:57:07 09/07/2025 |
103 | ![]() |
LINK/FDUSD | $13.90 | $92,847.17 | 09:57:09 09/07/2025 |
104 | ![]() |
LINK/FDUSD | $13.92 | $90,829.19 | 10:03:12 09/07/2025 |
105 | ![]() |
BERA/FDUSD | $1.67 | $89,381.02 | 09:56:42 09/07/2025 |
106 | ![]() |
INJ/FDUSD | $10.34 | $86,519.67 | 09:56:42 09/07/2025 |
107 | ![]() |
RENDER/FDUSD | $3.20 | $85,492.17 | 09:56:42 09/07/2025 |
108 | ![]() |
FDUSD/USDC | $0.9986 | $85,008.23 | 09:39:47 09/07/2025 |
109 | ![]() |
WLD/FDUSD | $0.8648 | $84,469.30 | 09:56:42 09/07/2025 |
110 | ![]() |
PORTAL/FDUSD | $0.03735 | $78,232.26 | 09:56:42 09/07/2025 |
111 | ![]() |
NEWT/FDUSD | $0.3051 | $74,530.97 | 09:56:42 09/07/2025 |
112 | ![]() |
JUP/FDUSD | $0.4291 | $73,757.32 | 09:56:42 09/07/2025 |
113 | ![]() |
AAVE/FDUSD | $291.11 | $72,904.68 | 09:56:42 09/07/2025 |
114 | ![]() |
ARKM/FDUSD | $0.4474 | $70,968.91 | 09:56:42 09/07/2025 |
115 | ![]() |
FDUSD/USDC | $0.9984 | $70,063.55 | 09:57:11 09/07/2025 |
116 | ![]() |
RED/FDUSD | $0.2702 | $58,535.26 | 09:56:42 09/07/2025 |
117 | ![]() |
ETHFI/FDUSD | $0.9397 | $55,537.52 | 09:56:42 09/07/2025 |
118 | ![]() |
PENDLE/FDUSD | $3.42 | $55,259.01 | 09:56:42 09/07/2025 |
119 | ![]() |
HBAR/FDUSD | $0.1611 | $52,273.14 | 09:56:42 09/07/2025 |
120 | ![]() |
DYDX/FDUSD | $0.5306 | $50,359.06 | 09:56:42 09/07/2025 |
121 | ![]() |
USDC/FDUSD | $1.0000 | $48,914.32 | 09:26:32 09/07/2025 |
122 | ![]() |
GALA/FDUSD | $0.01421 | $47,642.38 | 09:56:42 09/07/2025 |
123 | ![]() |
KAITO/FDUSD | $1.47 | $47,271.25 | 09:56:42 09/07/2025 |
124 | ![]() |
RESOLV/FDUSD | $0.1312 | $46,408.17 | 09:56:42 09/07/2025 |
125 | ![]() |
LTC/FDUSD | $87.68 | $45,617.20 | 09:57:09 09/07/2025 |
126 | ![]() |
LTC/FDUSD | $87.68 | $45,615.62 | 09:57:07 09/07/2025 |
127 | ![]() |
USDT/FDUSD | $1.00 | $43,261.68 | 09:46:43 09/07/2025 |
128 | ![]() |
LTC/FDUSD | $87.75 | $42,998.34 | 10:03:12 09/07/2025 |
129 | ![]() |
BB/FDUSD | $0.07760 | $42,745.02 | 09:56:42 09/07/2025 |
130 | ![]() |
SOPH/FDUSD | $0.03106 | $41,276.48 | 09:56:42 09/07/2025 |
131 | ![]() |
A/FDUSD | $0.5015 | $41,206.15 | 09:56:42 09/07/2025 |
132 | ![]() |
STX/FDUSD | $0.6511 | $39,643.56 | 09:56:42 09/07/2025 |
133 | ![]() |
FDUSD/USDT | $0.9985 | $38,643.77 | 09:54:09 09/07/2025 |
134 | ![]() |
BNB/FDUSD | $661.03 | $37,423.68 | 09:57:11 09/07/2025 |
135 | ![]() |
GIGA/FDUSD | $0.01461 | $37,164.78 | 08:31:39 09/07/2025 |
136 | ![]() |
ALT/FDUSD | $0.02655 | $36,806.94 | 09:56:42 09/07/2025 |
137 | ![]() |
JTO/FDUSD | $1.84 | $34,249.36 | 09:56:42 09/07/2025 |
138 | ![]() |
FDUSD/USDT | $0.9984 | $34,036.94 | 09:57:07 09/07/2025 |
139 | ![]() |
AEVO/FDUSD | $0.08349 | $33,624.22 | 09:56:42 09/07/2025 |
140 | ![]() |
IO/FDUSD | $0.6801 | $32,394.66 | 09:56:42 09/07/2025 |
141 | ![]() |
TST/FDUSD | $0.04193 | $32,393.58 | 09:59:54 04/07/2025 |
142 | ![]() |
DOT/FDUSD | $3.43 | $32,198.67 | 09:57:09 09/07/2025 |
143 | ![]() |
DOT/FDUSD | $3.43 | $32,197.55 | 09:57:07 09/07/2025 |
144 | ![]() |
INIT/FDUSD | $0.3424 | $31,856.56 | 09:56:42 09/07/2025 |
145 | ![]() |
DOT/FDUSD | $3.43 | $31,413.03 | 10:03:12 09/07/2025 |
146 | ![]() |
STRK/FDUSD | $0.1127 | $29,930.51 | 09:56:42 09/07/2025 |
147 | ![]() |
SOLV/FDUSD | $0.04136 | $27,724.26 | 09:56:42 09/07/2025 |
148 | ![]() |
SAHARA/FDUSD | $0.07691 | $27,661.04 | 09:56:42 09/07/2025 |
149 | ![]() |
SAGA/FDUSD | $0.2199 | $27,235.33 | 09:56:42 09/07/2025 |
150 | ![]() |
NOT/FDUSD | $0.001796 | $26,192.22 | 09:56:42 09/07/2025 |
151 | ![]() |
STO/FDUSD | $0.06701 | $24,548.44 | 09:56:42 09/07/2025 |
152 | ![]() |
FDUSD/USDT | $0.9984 | $24,169.75 | 09:57:08 09/07/2025 |
153 | ![]() |
ORDI/FDUSD | $7.53 | $24,024.95 | 09:56:42 09/07/2025 |
154 | ![]() |
SCR/FDUSD | $0.2676 | $23,507.63 | 09:56:42 09/07/2025 |
155 | ![]() |
CYBER/FDUSD | $1.23 | $22,880.94 | 09:56:42 09/07/2025 |
156 | ![]() |
OMNI/FDUSD | $1.45 | $20,619.65 | 09:56:42 09/07/2025 |
157 | ![]() |
BOME/FDUSD | $0.001554 | $18,023.23 | 09:56:42 09/07/2025 |
158 | ![]() |
LTC/FDUSD | $87.62 | $17,987.65 | 09:57:11 09/07/2025 |
159 | ![]() |
FDUSD/USDT | $0.9996 | $17,983.33 | 09:57:08 09/07/2025 |
160 | ![]() |
PEOPLE/FDUSD | $0.01797 | $17,771.46 | 09:56:42 09/07/2025 |
161 | ![]() |
APE/FDUSD | $0.6087 | $17,519.94 | 09:56:42 09/07/2025 |
162 | ![]() |
SAND/FDUSD | $0.2482 | $17,145.65 | 09:56:42 09/07/2025 |
163 | ![]() |
PEPE/FDUSD | $0.00001005 | $17,015.69 | 09:57:08 09/07/2025 |
164 | ![]() |
ICP/FDUSD | $4.83 | $16,386.28 | 09:56:42 09/07/2025 |
165 | ![]() |
SXT/FDUSD | $0.07390 | $15,853.32 | 09:56:42 09/07/2025 |
166 | ![]() |
PARTI/FDUSD | $0.1733 | $14,417.76 | 09:56:42 09/07/2025 |
167 | ![]() |
SPK/FDUSD | $0.02935 | $13,803.12 | 09:56:42 09/07/2025 |
168 | ![]() |
POL/FDUSD | $0.1945 | $13,800.42 | 09:57:11 09/07/2025 |
169 | ![]() |
RUNE/FDUSD | $1.35 | $13,591.95 | 09:56:42 09/07/2025 |
170 | ![]() |
TRX/FDUSD | $0.2878 | $12,624.59 | 09:56:42 09/07/2025 |
171 | ![]() |
ZRO/FDUSD | $1.81 | $12,220.53 | 09:56:42 09/07/2025 |
172 | ![]() |
BMT/FDUSD | $0.08628 | $11,779.58 | 09:56:42 09/07/2025 |
173 | ![]() |
BCH/FDUSD | $502.99 | $11,643.12 | 09:57:11 09/07/2025 |
174 | ![]() |
PYTH/FDUSD | $0.09897 | $11,600.40 | 09:56:42 09/07/2025 |
175 | ![]() |
MEME/FDUSD | $0.001529 | $11,461.43 | 09:56:42 09/07/2025 |
176 | ![]() |
USDT/FDUSD | $0.9999 | $11,455.80 | 09:57:07 09/07/2025 |
177 | ![]() |
USDT/FDUSD | $1.0000 | $11,455.67 | 09:57:09 09/07/2025 |
178 | ![]() |
USDT/FDUSD | $1.00 | $11,282.67 | 10:03:12 09/07/2025 |
179 | ![]() |
WCT/FDUSD | $0.3026 | $10,584.56 | 09:56:42 09/07/2025 |
180 | ![]() |
LAYER/FDUSD | $0.6182 | $10,124.11 | 09:56:42 09/07/2025 |
181 | ![]() |
TNSR/FDUSD | $0.1239 | $9,959.03 | 09:59:54 04/07/2025 |
182 | ![]() |
NFP/FDUSD | $0.05553 | $9,600.21 | 09:56:42 09/07/2025 |
183 | ![]() |
DOGS/FDUSD | $0.0001249 | $8,674.76 | 09:56:42 09/07/2025 |
184 | ![]() |
HMSTR/FDUSD | $0.0006591 | $8,600.75 | 09:56:42 09/07/2025 |
185 | ![]() |
ENS/FDUSD | $18.88 | $8,377.08 | 09:56:42 09/07/2025 |
186 | ![]() |
GRT/FDUSD | $0.08509 | $8,196.18 | 09:56:42 09/07/2025 |
187 | ![]() |
SIGN/FDUSD | $0.06570 | $8,116.42 | 09:56:42 09/07/2025 |
188 | ![]() |
ACT/FDUSD | $0.03875 | $7,610.83 | 09:56:42 09/07/2025 |
189 | ![]() |
XLM/FDUSD | $0.2591 | $6,807.85 | 09:56:42 09/07/2025 |
190 | ![]() |
1000CAT/FDUSD | $0.006831 | $6,665.17 | 09:56:42 09/07/2025 |
191 | ![]() |
ANIME/FDUSD | $0.01598 | $6,064.46 | 09:56:42 09/07/2025 |
192 | ![]() |
BABY/FDUSD | $0.04448 | $5,927.44 | 09:56:42 09/07/2025 |
193 | ![]() |
MANTA/FDUSD | $0.1828 | $5,902.55 | 09:56:42 09/07/2025 |
194 | ![]() |
BANANA/FDUSD | $17.59 | $5,414.49 | 09:56:42 09/07/2025 |
195 | ![]() |
KERNEL/FDUSD | $0.1054 | $5,204.42 | 09:56:42 09/07/2025 |
196 | ![]() |
AUCTION/FDUSD | $9.06 | $4,916.47 | 09:56:42 09/07/2025 |
197 | ![]() |
1000SATS/FDUSD | $0.00003807 | $4,766.44 | 09:56:42 09/07/2025 |
198 | ![]() |
AR/FDUSD | $5.24 | $4,451.68 | 09:56:42 09/07/2025 |
199 | ![]() |
RONIN/FDUSD | $0.4804 | $4,243.97 | 09:56:42 09/07/2025 |
200 | ![]() |
NXPC/FDUSD | $0.8867 | $4,193.99 | 09:56:42 09/07/2025 |
201 | ![]() |
HUMA/FDUSD | $0.03206 | $3,987.06 | 09:56:42 09/07/2025 |
202 | ![]() |
FDUSD/USDC | $0.9987 | $3,425.38 | 09:29:44 09/07/2025 |
203 | ![]() |
HYPER/FDUSD | $0.1131 | $3,354.14 | 09:56:42 09/07/2025 |
204 | ![]() |
FDUSD/USDT | $0.9952 | $3,286.00 | 09:48:19 09/07/2025 |
205 | ![]() |
BNB/FDUSD | $661.69 | $3,011.94 | 09:57:08 09/07/2025 |
206 | ![]() |
SOL/FDUSD | $151.73 | $3,010.12 | 09:57:08 09/07/2025 |
207 | ![]() |
VANA/FDUSD | $4.34 | $2,741.36 | 09:56:42 09/07/2025 |
208 | ![]() |
AI/FDUSD | $0.1106 | $2,526.56 | 09:56:42 09/07/2025 |
209 | ![]() |
SHELL/FDUSD | $0.1394 | $2,394.74 | 09:56:42 09/07/2025 |
210 | ![]() |
ME/FDUSD | $0.7380 | $2,317.16 | 09:56:42 09/07/2025 |
211 | ![]() |
MOVE/FDUSD | $0.1463 | $1,816.98 | 09:56:42 09/07/2025 |
212 | ![]() |
EGLD/FDUSD | $13.28 | $1,759.98 | 09:56:42 09/07/2025 |
213 | ![]() |
FDUSD/USDT | $0.9984 | $1,734.67 | 10:00:10 09/07/2025 |
214 | ![]() |
HIVE/FDUSD | $0.2145 | $1,318.00 | 09:56:42 09/07/2025 |
215 | ![]() |
FDUSD/PHP | $0.9757 | $1,270.96 | 09:57:07 09/07/2025 |
216 | ![]() |
USDe/FDUSD | $1.00 | $1,220.48 | 00:39:35 09/07/2025 |
217 | ![]() |
BIO/FDUSD | $0.05083 | $1,162.14 | 09:56:42 09/07/2025 |
218 | ![]() |
GUN/FDUSD | $0.03486 | $1,042.52 | 09:56:42 09/07/2025 |
219 | ![]() |
BTC/FDUSD | $108,626 | $987.91 | 09:57:08 09/07/2025 |
220 | ![]() |
HAEDAL/FDUSD | $0.1199 | $981.73 | 09:56:42 09/07/2025 |
221 | ![]() |
WBNB/FDUSD | $661.57 | $728.55 | 09:07:36 09/07/2025 |
222 | ![]() |
HOME/FDUSD | $0.01966 | $686.34 | 09:56:42 09/07/2025 |
223 | ![]() |
PENGU/FDUSD | $0.01471 | $623.56 | 09:57:08 09/07/2025 |
224 | ![]() |
USUAL/FDUSD | $0.06981 | $523.40 | 09:56:42 09/07/2025 |
225 | ![]() |
GPS/FDUSD | $0.02291 | $419.67 | 09:56:42 09/07/2025 |
226 | ![]() |
ETH/FDUSD | $2,602.65 | $385.75 | 09:57:08 09/07/2025 |
227 | ![]() |
FDUSD/CETUS | $0.9987 | $261.56 | 09:59:42 09/07/2025 |
228 | ![]() |
FDUSD/USDT | $0.9984 | $212.64 | 09:57:08 09/07/2025 |
229 | ![]() |
LISTA/FDUSD | $0.1987 | $209.53 | 09:18:54 09/07/2025 |
230 | ![]() |
FDUSD/SUI | $0.9987 | $199.24 | 08:38:23 09/07/2025 |
231 | ![]() |
DOGE/FDUSD | $0.1717 | $188.35 | 09:57:08 09/07/2025 |
232 | ![]() |
FDUSD/HASUI | $0.9976 | $172.19 | 08:42:42 09/07/2025 |
233 | ![]() |
BTCB/FDUSD | $108,727 | $126.84 | 09:52:27 09/07/2025 |
234 | ![]() |
THE/FDUSD | $0.2429 | $66.81 | 09:56:42 09/07/2025 |
235 | ![]() |
NIL/FDUSD | $0.3019 | $18.71 | 09:56:42 09/07/2025 |
236 | ![]() |
FDUSD/USDC | $1.02 | $11.93 | 08:43:08 09/07/2025 |
237 | ![]() |
USDT/FDUSD | $0.9997 | $11.72 | 22:09:30 08/07/2025 |
238 | ![]() |
INIT/FDUSD | $0.3424 | $5.07 | 09:57:08 09/07/2025 |
239 | ![]() |
ETH/FDUSD | $2,614.55 | $1.64 | 08:23:45 09/07/2025 |
240 | ![]() |
WBNB/FDUSD | $662.20 | $0.01903 | 09:50:03 09/07/2025 |
241 | ![]() |
FDUSD/USDT | $0.9982 | $0 | 09:57:09 09/07/2025 |
242 | ![]() |
FDUSD/KRW | $1.02 | $0 | 09:57:11 09/07/2025 |
243 | ![]() |
XRP/FDUSD | $2.06 | $0 | 09:57:07 09/07/2025 |
244 | ![]() |
SAITO/FDUSD | $0.001911 | $0 | 09:12:18 09/07/2025 |
245 | ![]() |
XRP/FDUSD | $2.06 | $0 | 10:03:12 09/07/2025 |
246 | ![]() |
ANIME/FDUSD | $0.01597 | $0 | 09:57:08 09/07/2025 |
247 | ![]() |
BERA/FDUSD | $1.67 | $0 | 09:57:08 09/07/2025 |
248 | ![]() |
BIO/FDUSD | $0.05082 | $0 | 09:57:08 09/07/2025 |
249 | ![]() |
GUN/FDUSD | $0.03485 | $0 | 09:57:08 09/07/2025 |
250 | ![]() |
HBAR/FDUSD | $0.1610 | $0 | 09:57:08 09/07/2025 |
251 | ![]() |
HUMA/FDUSD | $0.03205 | $0 | 09:57:08 09/07/2025 |
252 | ![]() |
KAITO/FDUSD | $1.46 | $0 | 09:57:08 09/07/2025 |
253 | ![]() |
KERNEL/FDUSD | $0.1053 | $0 | 09:57:08 09/07/2025 |
254 | ![]() |
LAYER/FDUSD | $0.6179 | $0 | 09:57:08 09/07/2025 |
255 | ![]() |
LINK/FDUSD | $13.91 | $0 | 09:57:08 09/07/2025 |
256 | ![]() |
ME/FDUSD | $0.7378 | $0 | 09:57:08 09/07/2025 |
257 | ![]() |
MOVE/FDUSD | $0.1463 | $0 | 09:57:08 09/07/2025 |
258 | ![]() |
PARTI/FDUSD | $0.1732 | $0 | 09:57:08 09/07/2025 |
259 | ![]() |
POL/FDUSD | $0.1947 | $0 | 09:57:08 09/07/2025 |
260 | ![]() |
RED/FDUSD | $0.2702 | $0 | 09:57:08 09/07/2025 |
261 | ![]() |
SOLV/FDUSD | $0.04135 | $0 | 09:57:08 09/07/2025 |
262 | ![]() |
USUAL/FDUSD | $0.06979 | $0 | 09:57:08 09/07/2025 |
263 | ![]() |
VANA/FDUSD | $4.34 | $0 | 09:57:08 09/07/2025 |
264 | ![]() |
WCT/FDUSD | $0.3025 | $0 | 09:57:08 09/07/2025 |
265 | ![]() |
XRP/FDUSD | $2.06 | $0 | 09:57:09 09/07/2025 |
Thông tin thị trường giao dịch First Digital USD (FDUSD)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch FDUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:56:42 09/07/2025, cặp giao dịch BTC/FDUSD tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,946,023,217 với tỷ giá $108,665.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FDUSD.
Cặp: Tên cặp giao dịch FDUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FDUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.