First Digital USD FDUSD
Xếp hạng #74
20:08:00 13/12/2025
Giá First Digital USD (FDUSD)
$0.9986 -0.06%
0.00001105 BTC
26,887 VND
Thấp: $0.9983
Cao: $0.9995
Thị trường First Digital USD (FDUSD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/FDUSD | $90,366.21 | $1,489,413,524 | 19:56:42 13/12/2025 |
| 2 | Binance |
ETH/FDUSD | $3,114.82 | $711,012,890 | 19:56:42 13/12/2025 |
| 3 | Binance |
SOL/FDUSD | $132.98 | $251,382,036 | 19:56:42 13/12/2025 |
| 4 | Binance |
FDUSD/USDT | $0.9988 | $167,417,784 | 19:57:02 13/12/2025 |
| 5 | Binance |
XRP/FDUSD | $2.03 | $149,772,485 | 19:56:42 13/12/2025 |
| 6 | Binance |
BNB/FDUSD | $891.69 | $121,316,255 | 19:56:42 13/12/2025 |
| 7 |  4E |
FDUSD/USDT | $0.9988 | $82,836,059 | 20:00:07 13/12/2025 |
| 8 | Binance |
DOGE/FDUSD | $0.1394 | $76,859,622 | 19:56:42 13/12/2025 |
| 9 | Binance |
FDUSD/USDC | $0.9987 | $75,229,058 | 19:56:42 13/12/2025 |
| 10 |  GroveX |
ETH/FDUSD | $3,115.18 | $59,058,750 | 19:57:13 13/12/2025 |
| 11 |  BVOX |
FDUSD/USDT | $0.9989 | $35,335,710 | 19:57:07 13/12/2025 |
| 12 |  Koinbay |
FDUSD/USDT | $0.9987 | $25,893,351 | 19:45:10 13/12/2025 |
| 13 |  Zedxion Exchange |
FDUSD/USDT | $0.9989 | $25,561,233 | 20:00:10 13/12/2025 |
| 14 |  ZKE |
FDUSD/USDT | $0.9988 | $15,334,931 | 20:00:09 13/12/2025 |
| 15 | GroveX |
FDUSD/USDT | $0.9988 | $14,594,622 | 19:57:13 13/12/2025 |
| 16 |  MEXC |
FDUSD/USDT | $0.9987 | $13,789,125 | 19:54:15 13/12/2025 |
| 17 |  Gate |
FDUSD/USDT | $0.9987 | $11,467,541 | 19:56:24 13/12/2025 |
| 18 | GroveX |
BTC/FDUSD | $90,382.72 | $8,829,813 | 19:57:13 13/12/2025 |
| 19 |  UEEx |
FDUSD/USDT | $0.9989 | $8,367,317 | 20:00:09 13/12/2025 |
| 20 | GroveX |
XRP/FDUSD | $2.03 | $7,531,460 | 19:57:13 13/12/2025 |
| 21 | Binance |
LINK/FDUSD | $13.75 | $4,629,232 | 19:56:42 13/12/2025 |
| 22 |  BingX |
FDUSD/USDT | $0.9988 | $4,001,660 | 19:57:09 13/12/2025 |
| 23 |  BitKan |
FDUSD/USDT | $0.9990 | $3,899,618 | 20:00:08 13/12/2025 |
| 24 | GroveX |
ADA/FDUSD | $0.4124 | $3,515,250 | 19:57:13 13/12/2025 |
| 25 |  Azbit |
FDUSD/USDT | $0.9988 | $3,306,556 | 19:54:14 13/12/2025 |
| 26 |  B2Z Exchange |
BTC/FDUSD | $90,385.18 | $2,488,716 | 20:00:08 13/12/2025 |
| 27 |  BITmarkets |
BTC/FDUSD | $90,434.12 | $2,487,894 | 20:00:10 13/12/2025 |
| 28 |  SecondBTC |
ETH/FDUSD | $3,112.85 | $2,331,103 | 19:57:12 13/12/2025 |
| 29 |  Biconomy.com |
FDUSD/USDT | $0.9987 | $2,015,039 | 19:54:09 13/12/2025 |
| 30 | SecondBTC |
FDUSD/USDC | $0.9987 | $1,906,140 | 19:57:12 13/12/2025 |
| 31 |  XT.COM |
FDUSD/USDT | $0.9988 | $1,673,496 | 19:57:08 13/12/2025 |
| 32 | SecondBTC |
BTC/FDUSD | $90,357.84 | $1,443,563 | 19:57:12 13/12/2025 |
| 33 | SecondBTC |
BNB/FDUSD | $891.65 | $1,155,293 | 19:57:12 13/12/2025 |
| 34 | Binance |
ADA/FDUSD | $0.4123 | $1,040,406 | 19:56:42 13/12/2025 |
| 35 | Binance |
SUI/FDUSD | $1.61 | $1,026,952 | 19:56:42 13/12/2025 |
| 36 |  Bitunix |
FDUSD/USDT | $0.9989 | $928,328 | 19:57:07 13/12/2025 |
| 37 |  BTCC |
FDUSD/USDT | $0.9988 | $841,632 | 19:57:08 13/12/2025 |
| 38 |  Blynex |
FDUSD/USDT | $0.9989 | $836,774 | 20:00:11 13/12/2025 |
| 39 | Binance |
FDUSD/TRY | $0.9982 | $824,606 | 19:56:42 13/12/2025 |
| 40 | GroveX |
SOL/FDUSD | $133.02 | $757,181 | 19:57:13 13/12/2025 |
| 41 |  Toobit |
FDUSD/USDT | $0.9988 | $733,953 | 19:57:14 13/12/2025 |
| 42 | B2Z Exchange |
ETH/FDUSD | $3,116.55 | $717,707 | 20:00:08 13/12/2025 |
| 43 | BITmarkets |
ETH/FDUSD | $3,117.32 | $717,567 | 20:00:10 13/12/2025 |
| 44 | SecondBTC |
FDUSD/USDT | $0.9987 | $654,419 | 19:57:12 13/12/2025 |
| 45 |  Binance TR |
FDUSD/TRY | $0.9982 | $606,660 | 19:57:09 13/12/2025 |
| 46 |  Hotcoin |
FDUSD/USDT | $0.9988 | $573,876 | 19:58:21 13/12/2025 |
| 47 | Binance |
SEI/FDUSD | $0.1293 | $570,662 | 19:56:42 13/12/2025 |
| 48 | Binance |
AVAX/FDUSD | $13.26 | $505,178 | 19:56:42 13/12/2025 |
| 49 | Binance |
WLD/FDUSD | $0.5893 | $469,616 | 19:56:42 13/12/2025 |
| 50 | Binance |
BCH/FDUSD | $576.25 | $457,949 | 19:57:02 13/12/2025 |
| 51 |  Cetus |
FDUSD/USDC | $0.9987 | $385,135 | 19:46:42 13/12/2025 |
| 52 | Binance |
GUN/FDUSD | $0.01619 | $382,657 | 19:56:42 13/12/2025 |
| 53 | GroveX |
BNB/FDUSD | $891.85 | $373,844 | 19:57:13 13/12/2025 |
| 54 |  Zedcex Exchange |
FDUSD/USDT | $0.9988 | $368,969 | 19:54:09 13/12/2025 |
| 55 | GroveX |
JYAI/FDUSD | $0.00003079 | $366,655 | 19:57:13 13/12/2025 |
| 56 | Binance |
PEPE/FDUSD | $0.000004370 | $307,955 | 19:56:42 13/12/2025 |
| 57 | Binance |
LTC/FDUSD | $81.41 | $296,888 | 19:56:42 13/12/2025 |
| 58 | Binance |
DYDX/FDUSD | $0.1958 | $293,176 | 19:56:42 13/12/2025 |
| 59 | Binance |
APT/FDUSD | $1.68 | $253,191 | 19:57:02 13/12/2025 |
| 60 | Binance |
ENA/FDUSD | $0.2482 | $241,800 | 19:56:42 13/12/2025 |
| 61 | Binance |
FIL/FDUSD | $1.35 | $220,725 | 19:56:42 13/12/2025 |
| 62 | Binance |
ETC/FDUSD | $13.16 | $216,520 | 19:56:42 13/12/2025 |
| 63 | Binance |
BONK/FDUSD | $0.000009270 | $213,448 | 19:56:42 13/12/2025 |
| 64 |  Raydium (CLMM) |
FDUSD/USDT | $0.9986 | $182,236 | 14:34:08 13/12/2025 |
| 65 | Binance |
WIF/FDUSD | $0.3975 | $175,326 | 19:56:42 13/12/2025 |
| 66 |  Orca |
FDUSD/USDT | $0.9986 | $174,267 | 19:39:48 13/12/2025 |
| 67 | Binance |
SAGA/FDUSD | $0.07091 | $169,519 | 19:56:42 13/12/2025 |
| 68 | Binance |
DOT/FDUSD | $2.04 | $158,366 | 19:56:42 13/12/2025 |
| 69 | Binance |
TAO/FDUSD | $296.53 | $156,381 | 19:56:42 13/12/2025 |
| 70 |  WEEX |
FDUSD/USDT | $0.9987 | $145,087 | 19:57:12 13/12/2025 |
| 71 |  PointPay |
FDUSD/USDT | $0.9987 | $144,548 | 19:48:07 13/12/2025 |
| 72 |  TRIV |
FDUSD/USDT | $0.9989 | $137,341 | 20:00:15 13/12/2025 |
| 73 | Binance |
OP/FDUSD | $0.3160 | $119,375 | 19:56:42 13/12/2025 |
| 74 | Binance |
NEAR/FDUSD | $1.67 | $113,905 | 19:57:02 13/12/2025 |
| 75 | Binance |
ATOM/FDUSD | $2.18 | $112,814 | 19:56:42 13/12/2025 |
| 76 | Binance |
FET/FDUSD | $0.2464 | $105,817 | 19:56:42 13/12/2025 |
| 77 | Binance |
ZRO/FDUSD | $1.48 | $103,256 | 19:56:42 13/12/2025 |
| 78 | Binance |
HBAR/FDUSD | $0.1238 | $91,103.38 | 19:56:42 13/12/2025 |
| 79 | Binance |
ARB/FDUSD | $0.2098 | $86,719.49 | 19:56:42 13/12/2025 |
| 80 |  PancakeSwap v3 (BSC) |
USDT/FDUSD | $1.00 | $85,965.31 | 19:44:15 13/12/2025 |
| 81 | Binance |
POL/FDUSD | $0.1211 | $82,428.34 | 19:56:42 13/12/2025 |
| 82 | Binance |
TON/FDUSD | $1.62 | $77,471.25 | 19:56:42 13/12/2025 |
| 83 | Binance |
AAVE/FDUSD | $197.92 | $76,853.61 | 19:56:42 13/12/2025 |
| 84 | Binance |
ORDI/FDUSD | $4.37 | $76,754.58 | 19:56:42 13/12/2025 |
| 85 | Binance |
JUP/FDUSD | $0.2044 | $67,065.85 | 19:56:42 13/12/2025 |
| 86 | Binance |
SHIB/FDUSD | $0.000008420 | $66,109.45 | 19:56:42 13/12/2025 |
| 87 | Binance |
S/FDUSD | $0.09159 | $65,710.59 | 19:56:42 13/12/2025 |
| 88 | Binance |
SIGN/FDUSD | $0.03348 | $64,640.05 | 19:56:42 13/12/2025 |
| 89 | PointPay |
FDUSD/USDC | $0.9987 | $64,224.17 | 19:48:07 13/12/2025 |
| 90 | Binance |
TIA/FDUSD | $0.5823 | $63,944.51 | 19:56:42 13/12/2025 |
| 91 | Binance |
RENDER/FDUSD | $1.56 | $62,906.97 | 19:56:42 13/12/2025 |
| 92 | Binance |
ZK/FDUSD | $0.03097 | $61,590.57 | 19:56:42 13/12/2025 |
| 93 | Binance |
EIGEN/FDUSD | $0.4534 | $51,773.93 | 19:56:42 13/12/2025 |
| 94 | Binance |
1MBABYDOGE/FDUSD | $0.0006683 | $49,272.52 | 19:56:42 13/12/2025 |
| 95 | Binance |
MANTA/FDUSD | $0.08459 | $49,263.32 | 19:56:42 13/12/2025 |
| 96 | Binance |
TRX/FDUSD | $0.2722 | $46,072.57 | 19:56:42 13/12/2025 |
| 97 | Binance |
UNI/FDUSD | $5.44 | $42,506.39 | 19:56:42 13/12/2025 |
| 98 | Binance |
ERA/FDUSD | $0.2254 | $41,495.22 | 19:56:42 13/12/2025 |
| 99 | BITmarkets |
USDT/FDUSD | $1.00 | $40,770.06 | 20:00:10 13/12/2025 |
| 100 | B2Z Exchange |
USDT/FDUSD | $1.00 | $40,765.25 | 20:00:08 13/12/2025 |
| 101 | Binance |
RAY/FDUSD | $1.08 | $39,442.84 | 19:56:42 13/12/2025 |
| 102 | Binance |
PENGU/FDUSD | $0.01101 | $39,188.74 | 19:56:42 13/12/2025 |
| 103 | Binance |
XLM/FDUSD | $0.2382 | $38,813.58 | 19:56:42 13/12/2025 |
| 104 | Binance |
INJ/FDUSD | $5.41 | $38,712.95 | 19:56:42 13/12/2025 |
| 105 |  Koinpark |
FDUSD/USDT | $0.9989 | $37,961.99 | 19:57:07 13/12/2025 |
| 106 | Binance |
TRUMP/FDUSD | $5.55 | $37,137.04 | 19:56:42 13/12/2025 |
| 107 | Binance |
PYTH/FDUSD | $0.06542 | $35,719.99 | 19:56:42 13/12/2025 |
| 108 | Binance |
APE/FDUSD | $0.2322 | $32,823.07 | 19:56:42 13/12/2025 |
| 109 | Binance |
SOMI/FDUSD | $0.2647 | $32,346.40 | 19:56:42 13/12/2025 |
| 110 | PancakeSwap v3 (BSC) |
BTCB/FDUSD | $90,336.52 | $28,807.98 | 19:47:50 13/12/2025 |
| 111 | Binance |
FLOKI/FDUSD | $0.00004679 | $28,785.16 | 19:56:42 13/12/2025 |
| 112 | Binance |
ZKC/FDUSD | $0.1255 | $25,800.78 | 19:56:42 13/12/2025 |
| 113 | Binance |
LDO/FDUSD | $0.5995 | $25,034.62 | 19:56:42 13/12/2025 |
| 114 | Binance |
LAYER/FDUSD | $0.1925 | $23,892.29 | 19:56:42 13/12/2025 |
| 115 | Binance |
GALA/FDUSD | $0.007161 | $22,705.39 | 19:56:42 13/12/2025 |
| 116 | PancakeSwap v3 (BSC) |
ETH/FDUSD | $3,113.24 | $22,337.29 | 19:44:15 13/12/2025 |
| 117 | GroveX |
MINDFAK/FDUSD | $0.0005794 | $21,466.38 | 19:57:13 13/12/2025 |
| 118 | Binance |
STRK/FDUSD | $0.1041 | $20,687.58 | 19:57:02 13/12/2025 |
| 119 | Binance |
WAL/FDUSD | $0.1533 | $19,689.71 | 19:56:42 13/12/2025 |
| 120 | Binance |
2Z/FDUSD | $0.1211 | $19,564.47 | 19:56:42 13/12/2025 |
| 121 | Binance |
SAND/FDUSD | $0.1331 | $18,676.72 | 19:56:42 13/12/2025 |
| 122 | Binance |
PENDLE/FDUSD | $2.17 | $18,448.74 | 19:56:42 13/12/2025 |
| 123 | Binance |
FF/FDUSD | $0.1138 | $18,388.05 | 19:56:42 13/12/2025 |
| 124 |  Tothemoon |
FDUSD/USDT | $0.9959 | $17,739.04 | 19:57:08 13/12/2025 |
| 125 | Binance |
ENSO/FDUSD | $0.6851 | $16,689.80 | 19:56:42 13/12/2025 |
| 126 | BITmarkets |
LTC/FDUSD | $81.61 | $16,602.90 | 20:00:10 13/12/2025 |
| 127 | B2Z Exchange |
LTC/FDUSD | $81.62 | $16,602.04 | 20:00:08 13/12/2025 |
| 128 | Binance |
SOLV/FDUSD | $0.01525 | $16,199.66 | 19:57:02 13/12/2025 |
| 129 | Binance |
ALT/FDUSD | $0.01281 | $15,973.58 | 19:56:42 13/12/2025 |
| 130 | Binance |
BERA/FDUSD | $0.7281 | $15,713.81 | 19:56:42 13/12/2025 |
| 131 | PancakeSwap v3 (BSC) |
USDC/FDUSD | $0.9999 | $15,323.94 | 19:47:50 13/12/2025 |
| 132 | Binance |
YB/FDUSD | $0.4677 | $15,168.77 | 19:56:42 13/12/2025 |
| 133 | Binance |
GRT/FDUSD | $0.04135 | $13,594.41 | 19:56:42 13/12/2025 |
| 134 | PancakeSwap v3 (BSC) |
ASTER/FDUSD | $0.9539 | $12,059.90 | 17:23:03 13/12/2025 |
| 135 | Binance |
ENS/FDUSD | $10.75 | $10,908.09 | 19:56:42 13/12/2025 |
| 136 | Binance |
ACT/FDUSD | $0.02017 | $10,724.26 | 19:56:42 13/12/2025 |
| 137 | Binance |
JTO/FDUSD | $0.3955 | $10,714.47 | 19:56:42 13/12/2025 |
| 138 | Binance |
RED/FDUSD | $0.2562 | $10,382.01 | 19:56:42 13/12/2025 |
| 139 | GroveX |
LBAI/FDUSD | $0.000003920 | $10,245.05 | 19:57:13 13/12/2025 |
| 140 | Binance |
HMSTR/FDUSD | $0.0002147 | $9,207.97 | 19:56:42 13/12/2025 |
| 141 | Binance |
ICP/FDUSD | $3.25 | $9,152.03 | 19:56:42 13/12/2025 |
| 142 | Binance |
PORTAL/FDUSD | $0.02107 | $9,133.64 | 19:56:42 13/12/2025 |
| 143 | Binance |
ARKM/FDUSD | $0.2137 | $8,734.62 | 19:56:42 13/12/2025 |
| 144 | Binance |
SOPH/FDUSD | $0.01442 | $8,160.53 | 19:57:02 13/12/2025 |
| 145 | Binance |
NEWT/FDUSD | $0.1121 | $8,055.78 | 19:56:42 13/12/2025 |
| 146 | Binance |
W/FDUSD | $0.03875 | $7,280.41 | 19:56:42 13/12/2025 |
| 147 | B2Z Exchange |
XRP/FDUSD | $2.03 | $7,276.66 | 20:00:08 13/12/2025 |
| 148 | BITmarkets |
XRP/FDUSD | $2.03 | $7,276.55 | 20:00:10 13/12/2025 |
| 149 | Binance |
SCR/FDUSD | $0.09189 | $7,210.18 | 19:56:42 13/12/2025 |
| 150 |  Binance TH |
BTC/FDUSD | $90,360.81 | $6,903.85 | 19:57:11 13/12/2025 |
| 151 | Binance |
IO/FDUSD | $0.1738 | $6,724.11 | 19:56:42 13/12/2025 |
| 152 | Binance |
EUL/FDUSD | $3.35 | $6,542.15 | 19:56:42 13/12/2025 |
| 153 | Binance |
LINEA/FDUSD | $0.007661 | $6,443.25 | 19:57:02 13/12/2025 |
| 154 | Binance |
1000SATS/FDUSD | $0.00001672 | $6,148.68 | 19:56:42 13/12/2025 |
| 155 | PancakeSwap v3 (BSC) |
CAKE/FDUSD | $2.25 | $5,910.42 | 19:33:42 13/12/2025 |
| 156 | Binance TH |
FDUSD/USDT | $0.9987 | $5,793.59 | 19:57:11 13/12/2025 |
| 157 | Binance |
PNUT/FDUSD | $0.08350 | $5,478.67 | 19:56:42 13/12/2025 |
| 158 | Binance |
VANA/FDUSD | $2.80 | $5,460.07 | 19:56:42 13/12/2025 |
| 159 | Binance |
AR/FDUSD | $3.96 | $5,405.24 | 19:56:42 13/12/2025 |
| 160 | PancakeSwap v3 (BSC) |
WBNB/FDUSD | $893.75 | $5,378.22 | 17:41:29 13/12/2025 |
| 161 | Binance |
PARTI/FDUSD | $0.1017 | $5,142.58 | 19:56:42 13/12/2025 |
| 162 | Binance |
NEIRO/FDUSD | $0.0001307 | $5,129.89 | 19:57:02 13/12/2025 |
| 163 | GroveX |
CCDOG/FDUSD | $0.0002238 | $5,080.37 | 19:57:13 13/12/2025 |
| 164 | Binance |
PEOPLE/FDUSD | $0.009718 | $5,019.80 | 19:56:42 13/12/2025 |
| 165 |  Momentum |
FDUSD/USDC | $0.9988 | $4,992.68 | 19:56:55 13/12/2025 |
| 166 | Binance |
DOGS/FDUSD | $0.00004844 | $4,748.86 | 19:56:42 13/12/2025 |
| 167 | Binance |
NFP/FDUSD | $0.02647 | $4,701.33 | 19:56:42 13/12/2025 |
| 168 | Binance |
AEVO/FDUSD | $0.04155 | $3,686.34 | 19:56:42 13/12/2025 |
| 169 |  Meteora DLMM |
FDUSD/USDC | $0.9984 | $3,532.30 | 17:07:20 13/12/2025 |
| 170 | Binance |
ME/FDUSD | $0.2687 | $3,526.32 | 19:56:42 13/12/2025 |
| 171 | Binance TH |
DOGE/FDUSD | $0.1394 | $3,514.73 | 19:57:11 13/12/2025 |
| 172 | Binance |
ZBT/FDUSD | $0.1009 | $3,181.54 | 19:56:42 13/12/2025 |
| 173 | Binance |
BOME/FDUSD | $0.0006772 | $3,083.42 | 19:56:42 13/12/2025 |
| 174 | Binance |
HUMA/FDUSD | $0.02705 | $2,836.35 | 19:56:42 13/12/2025 |
| 175 | Momentum |
FDUSD/SUI | $0.9977 | $2,739.55 | 19:56:55 13/12/2025 |
| 176 | Binance |
HOLO/FDUSD | $0.07281 | $2,718.51 | 19:56:42 13/12/2025 |
| 177 | Binance |
CYBER/FDUSD | $0.8070 | $2,710.67 | 19:56:42 13/12/2025 |
| 178 | Binance |
STO/FDUSD | $0.1282 | $2,634.07 | 19:56:42 13/12/2025 |
| 179 | Binance |
XPL/FDUSD | $0.1608 | $2,579.85 | 19:56:42 13/12/2025 |
| 180 | Binance |
RONIN/FDUSD | $0.1719 | $2,297.53 | 19:56:42 13/12/2025 |
| 181 | Binance |
TURTLE/FDUSD | $0.06322 | $2,212.69 | 19:56:42 13/12/2025 |
| 182 | Binance |
STX/FDUSD | $0.2908 | $2,200.34 | 19:56:42 13/12/2025 |
| 183 | Binance |
NOM/FDUSD | $0.008939 | $2,103.17 | 19:56:42 13/12/2025 |
| 184 |  Flipster |
FDUSD/USDT | $0.9990 | $2,044.62 | 20:00:07 13/12/2025 |
| 185 | Binance |
KAITO/FDUSD | $0.6102 | $1,622.09 | 19:56:42 13/12/2025 |
| 186 | Binance |
BARD/FDUSD | $0.7975 | $1,562.08 | 19:56:42 13/12/2025 |
| 187 | Binance |
KERNEL/FDUSD | $0.07421 | $1,546.91 | 19:56:42 13/12/2025 |
| 188 | Binance |
BANANA/FDUSD | $7.63 | $1,467.95 | 19:56:42 13/12/2025 |
| 189 | Binance |
OPEN/FDUSD | $0.2042 | $1,464.66 | 19:56:42 13/12/2025 |
| 190 | Binance |
DOLO/FDUSD | $0.03845 | $1,381.26 | 19:56:42 13/12/2025 |
| 191 | GroveX |
GRIPPY/FDUSD | $0.0001061 | $1,350.95 | 19:57:13 13/12/2025 |
| 192 | Binance |
PLUME/FDUSD | $0.01928 | $1,209.11 | 19:57:02 13/12/2025 |
| 193 | Binance TH |
BNB/FDUSD | $891.76 | $1,010.26 | 19:57:11 13/12/2025 |
| 194 | Binance |
MEME/FDUSD | $0.001092 | $1,003.68 | 19:56:42 13/12/2025 |
| 195 | Binance |
HEMI/FDUSD | $0.01468 | $975.46 | 19:56:42 13/12/2025 |
| 196 | Binance |
NOT/FDUSD | $0.0005754 | $904.84 | 19:57:02 13/12/2025 |
| 197 | Binance |
WCT/FDUSD | $0.08070 | $752.66 | 19:56:42 13/12/2025 |
| 198 | Binance |
0G/FDUSD | $0.9019 | $653.53 | 19:56:42 13/12/2025 |
| 199 | Raydium (CLMM) |
FDUSD/USDC | $0.9988 | $507.28 | 14:07:23 13/12/2025 |
| 200 | Cetus |
FDUSD/SUI | $1.00 | $506.63 | 19:42:52 13/12/2025 |
| 201 | Binance |
AI/FDUSD | $0.04085 | $500.62 | 19:56:42 13/12/2025 |
| 202 | Binance |
BB/FDUSD | $0.07361 | $487.95 | 19:56:42 13/12/2025 |
| 203 | Cetus |
FDUSD/HASUI | $1.00 | $345.99 | 19:43:00 13/12/2025 |
| 204 |  Uniswap v3 (BSC) |
USDT/FDUSD | $1.00 | $300.74 | 00:21:08 13/12/2025 |
| 205 | Binance |
EDEN/FDUSD | $0.06632 | $279.49 | 19:56:42 13/12/2025 |
| 206 |  Camelot v3 |
FDUSD/USDC | $0.9992 | $213.22 | 19:44:24 13/12/2025 |
| 207 | Binance |
ETHFI/FDUSD | $0.8010 | $143.83 | 19:56:42 13/12/2025 |
| 208 | Cetus |
FDUSD/CETUS | $0.9975 | $113.80 | 19:46:42 13/12/2025 |
| 209 | Binance |
MITO/FDUSD | $0.07594 | $99.41 | 19:56:42 13/12/2025 |
| 210 | PancakeSwap v3 (BSC) |
SAITO/FDUSD | $0.001664 | $93.02 | 14:20:48 13/12/2025 |
| 211 | Binance |
BIO/FDUSD | $0.04794 | $49.80 | 19:56:42 13/12/2025 |
| 212 |  Coins.ph |
FDUSD/PHP | $0.9894 | $26.87 | 20:00:07 13/12/2025 |
| 213 | Binance |
MIRA/FDUSD | $0.1395 | $14.92 | 19:57:02 13/12/2025 |
| 214 | Binance |
MORPHO/FDUSD | $1.16 | $13.38 | 19:56:42 13/12/2025 |
| 215 |  Tokocrypto |
FDUSD/USDT | $0.9987 | $6.99 | 19:57:11 13/12/2025 |
| 216 | Cetus |
FDUSD/BUCK | $0.9978 | $2.00 | 22:59:13 12/12/2025 |
| 217 |  Turbos Finance |
FDUSD/USDC | $0.9987 | $1.11 | 02:24:47 13/12/2025 |
| 218 |  NexDAX |
FDUSD/USDT | $0.9971 | $0.9971 | 10:57:08 13/12/2025 |
| 219 |  SquadSwap v2 |
WBNB/FDUSD | $885.94 | $0.01996 | 04:37:20 13/12/2025 |
| 220 |  HitBTC |
FDUSD/USDT | $0.9752 | $0 | 19:57:07 13/12/2025 |
| 221 |  Korbit |
FDUSD/KRW | $0.9831 | $0 | 19:54:07 13/12/2025 |
| 222 | B2Z Exchange |
DOT/FDUSD | $3.36 | $0 | 20:00:08 13/12/2025 |
| 223 | B2Z Exchange |
LINK/FDUSD | $23.86 | $0 | 20:00:08 13/12/2025 |
| 224 | Binance TH |
0G/FDUSD | $0.9019 | $0 | 19:57:11 13/12/2025 |
| 225 | Binance TH |
BERA/FDUSD | $0.7281 | $0 | 19:57:11 13/12/2025 |
| 226 | Binance TH |
BIO/FDUSD | $0.04794 | $0 | 19:57:11 13/12/2025 |
| 227 | Binance TH |
DOLO/FDUSD | $0.03845 | $0 | 19:57:11 13/12/2025 |
| 228 | Binance TH |
ENSO/FDUSD | $0.6851 | $0 | 19:57:11 13/12/2025 |
| 229 | Binance TH |
ERA/FDUSD | $0.2254 | $0 | 19:57:11 13/12/2025 |
| 230 | Binance TH |
ETH/FDUSD | $3,115.28 | $0 | 19:57:11 13/12/2025 |
| 231 | Binance TH |
EUL/FDUSD | $3.35 | $0 | 19:57:11 13/12/2025 |
| 232 | Binance TH |
GUN/FDUSD | $0.01613 | $0 | 19:57:11 13/12/2025 |
| 233 | Binance TH |
HBAR/FDUSD | $0.1238 | $0 | 19:57:11 13/12/2025 |
| 234 | Binance TH |
HEMI/FDUSD | $0.01468 | $0 | 19:57:11 13/12/2025 |
| 235 | Binance TH |
HUMA/FDUSD | $0.02704 | $0 | 19:57:11 13/12/2025 |
| 236 | Binance TH |
KAITO/FDUSD | $0.6102 | $0 | 19:57:11 13/12/2025 |
| 237 | Binance TH |
KERNEL/FDUSD | $0.07420 | $0 | 19:57:11 13/12/2025 |
| 238 | Binance TH |
LAYER/FDUSD | $0.1925 | $0 | 19:57:11 13/12/2025 |
| 239 | Binance TH |
LINEA/FDUSD | $0.007660 | $0 | 19:57:11 13/12/2025 |
| 240 | Binance TH |
LINK/FDUSD | $13.75 | $0 | 19:57:11 13/12/2025 |
| 241 | Binance TH |
ME/FDUSD | $0.2687 | $0 | 19:57:11 13/12/2025 |
| 242 | Binance TH |
MITO/FDUSD | $0.07593 | $0 | 19:57:11 13/12/2025 |
| 243 | Binance TH |
OPEN/FDUSD | $0.2042 | $0 | 19:57:11 13/12/2025 |
| 244 | Binance TH |
PARTI/FDUSD | $0.1017 | $0 | 19:57:11 13/12/2025 |
| 245 | Binance TH |
PENGU/FDUSD | $0.01101 | $0 | 19:57:11 13/12/2025 |
| 246 | Binance TH |
PEPE/FDUSD | $0.000004370 | $0 | 19:57:11 13/12/2025 |
| 247 | Binance TH |
POL/FDUSD | $0.1211 | $0 | 19:57:11 13/12/2025 |
| 248 | Binance TH |
RED/FDUSD | $0.2562 | $0 | 19:57:11 13/12/2025 |
| 249 | Binance TH |
SIGN/FDUSD | $0.03348 | $0 | 19:57:11 13/12/2025 |
| 250 | Binance TH |
SOL/FDUSD | $133.02 | $0 | 19:57:11 13/12/2025 |
| 251 | Binance TH |
SOLV/FDUSD | $0.01525 | $0 | 19:57:11 13/12/2025 |
| 252 | Binance TH |
SOPH/FDUSD | $0.01442 | $0 | 19:57:11 13/12/2025 |
| 253 | Binance TH |
STO/FDUSD | $0.1282 | $0 | 19:57:11 13/12/2025 |
| 254 | Binance TH |
VANA/FDUSD | $2.80 | $0 | 19:57:11 13/12/2025 |
| 255 | Binance TH |
WAL/FDUSD | $0.1533 | $0 | 19:57:11 13/12/2025 |
| 256 | Binance TH |
WCT/FDUSD | $0.08070 | $0 | 19:57:11 13/12/2025 |
| 257 | Binance TH |
XPL/FDUSD | $0.1608 | $0 | 19:57:11 13/12/2025 |
| 258 | BITmarkets |
DOT/FDUSD | $3.36 | $0 | 20:00:10 13/12/2025 |
| 259 | BITmarkets |
LINK/FDUSD | $23.86 | $0 | 20:00:10 13/12/2025 |
Thông tin thị trường giao dịch First Digital USD (FDUSD)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch FDUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:56:42 13/12/2025, cặp giao dịch BTC/FDUSD tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,489,413,524 với tỷ giá $90,366.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FDUSD.
Cặp: Tên cặp giao dịch FDUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FDUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.