First Digital USD FDUSD
Xếp hạng #59
21:49:00 11/05/2025
Giá First Digital USD (FDUSD)
$0.9983 -0.02%
0.000009576 BTC
26,335 VND
Thấp: $0.9980
Cao: $0.9994
Thị trường First Digital USD (FDUSD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ETH/FDUSD | $2,473.32 | $1,230,430,777 | 20:56:42 11/05/2025 |
| 2 | Binance |
BTC/FDUSD | $104,126 | $1,025,965,337 | 20:56:42 11/05/2025 |
| 3 | Binance |
SOL/FDUSD | $171.39 | $321,903,587 | 20:56:42 11/05/2025 |
| 4 | Binance |
DOGE/FDUSD | $0.2292 | $283,939,560 | 20:56:42 11/05/2025 |
| 5 | Binance |
FDUSD/USDT | $0.9986 | $199,346,558 | 20:56:42 11/05/2025 |
| 6 | Binance |
BNB/FDUSD | $650.35 | $169,974,914 | 20:56:42 11/05/2025 |
| 7 |  4E |
FDUSD/USDT | $0.9985 | $98,931,208 | 21:00:09 11/05/2025 |
| 8 | Binance |
XRP/FDUSD | $2.35 | $84,724,488 | 20:56:42 11/05/2025 |
| 9 | Binance |
FDUSD/USDC | $0.9986 | $57,483,455 | 20:56:42 11/05/2025 |
| 10 |  GaiaEx |
FDUSD/USDT | $0.9985 | $31,528,979 | 21:00:11 11/05/2025 |
| 11 |  Koinbay |
FDUSD/USDT | $0.9986 | $29,202,893 | 20:57:12 11/05/2025 |
| 12 |  Zedxion Exchange |
FDUSD/USDT | $0.9985 | $29,089,479 | 21:00:09 11/05/2025 |
| 13 |  SpireX |
FDUSD/USDT | $0.9984 | $29,086,935 | 21:00:09 11/05/2025 |
| 14 |  Slex Exchange |
BTC/FDUSD | $104,131 | $25,892,118 | 20:57:09 11/05/2025 |
| 15 |  MEXC |
FDUSD/USDT | $0.9986 | $21,823,051 | 20:51:07 11/05/2025 |
| 16 |  ZKE |
FDUSD/USDT | $0.9984 | $17,579,164 | 21:00:12 11/05/2025 |
| 17 |  TNNS PROX |
FDUSD/USDT | $0.9984 | $17,579,164 | 21:00:12 11/05/2025 |
| 18 |  WEEX |
FDUSD/USDT | $0.9986 | $15,014,527 | 20:57:13 11/05/2025 |
| 19 | Binance |
LINK/FDUSD | $16.49 | $13,104,396 | 20:56:42 11/05/2025 |
| 20 |  Bitunix |
FDUSD/USDT | $0.9985 | $12,960,243 | 20:57:10 11/05/2025 |
| 21 | Slex Exchange |
ETH/FDUSD | $2,473.49 | $11,647,756 | 20:57:09 11/05/2025 |
| 22 |  UEEx |
FDUSD/USDT | $0.9985 | $9,961,165 | 21:03:08 11/05/2025 |
| 23 | Binance |
SUI/FDUSD | $3.92 | $8,091,809 | 20:56:42 11/05/2025 |
| 24 | Binance |
ADA/FDUSD | $0.7889 | $7,613,679 | 20:56:42 11/05/2025 |
| 25 | Binance |
PEPE/FDUSD | $0.00001315 | $7,595,706 | 20:56:42 11/05/2025 |
| 26 | Binance |
FDUSD/TRY | $0.9965 | $6,152,261 | 20:56:42 11/05/2025 |
| 27 |  BingX |
FDUSD/USDT | $0.9986 | $4,800,723 | 20:54:10 11/05/2025 |
| 28 |  Cetus |
FDUSD/USDC | $0.9983 | $4,165,954 | 20:59:27 11/05/2025 |
| 29 |  BitKan |
FDUSD/USDT | $0.9985 | $4,138,815 | 21:00:11 11/05/2025 |
| 30 |  Toobit |
FDUSD/USDT | $0.9987 | $3,988,219 | 20:57:11 11/05/2025 |
| 31 |  Azbit |
FDUSD/USDT | $0.9987 | $3,912,925 | 20:57:13 11/05/2025 |
| 32 | Binance |
WIF/FDUSD | $0.8836 | $3,836,669 | 20:56:42 11/05/2025 |
| 33 |  Binance TR |
FDUSD/TRY | $0.9962 | $3,251,560 | 20:57:11 11/05/2025 |
| 34 | Binance |
TRUMP/FDUSD | $13.71 | $2,990,059 | 20:56:42 11/05/2025 |
| 35 | Binance TR |
FDUSD/USDT | $0.9985 | $2,791,069 | 20:57:11 11/05/2025 |
| 36 | Binance |
ENA/FDUSD | $0.4038 | $2,771,999 | 20:56:42 11/05/2025 |
| 37 | Binance |
OP/FDUSD | $0.8517 | $2,390,764 | 20:56:42 11/05/2025 |
| 38 | Binance |
AVAX/FDUSD | $24.35 | $2,372,187 | 20:56:42 11/05/2025 |
| 39 | Binance |
SHIB/FDUSD | $0.00001576 | $1,995,116 | 20:56:42 11/05/2025 |
| 40 | Binance |
DOT/FDUSD | $5.01 | $1,968,740 | 20:56:42 11/05/2025 |
| 41 | Binance |
EIGEN/FDUSD | $1.37 | $1,848,834 | 20:56:42 11/05/2025 |
| 42 | Binance |
TIA/FDUSD | $3.15 | $1,815,638 | 20:56:42 11/05/2025 |
| 43 | Binance |
LTC/FDUSD | $99.29 | $1,813,294 | 20:56:42 11/05/2025 |
| 44 | Binance TR |
ETH/FDUSD | $2,467.37 | $1,706,752 | 20:57:11 11/05/2025 |
| 45 | Binance |
SEI/FDUSD | $0.2572 | $1,642,281 | 20:56:42 11/05/2025 |
| 46 | Binance |
ETC/FDUSD | $19.63 | $1,560,114 | 20:56:42 11/05/2025 |
| 47 | Binance TR |
DOGE/FDUSD | $0.2287 | $1,553,767 | 20:57:11 11/05/2025 |
| 48 | Binance |
ARB/FDUSD | $0.4492 | $1,528,049 | 20:56:42 11/05/2025 |
| 49 | Binance |
APT/FDUSD | $5.87 | $1,523,380 | 20:56:42 11/05/2025 |
| 50 | Binance |
BERA/FDUSD | $4.27 | $1,465,809 | 20:56:42 11/05/2025 |
| 51 | Binance |
1MBABYDOGE/FDUSD | $0.001726 | $1,443,056 | 20:56:42 11/05/2025 |
| 52 | Binance |
FIL/FDUSD | $3.11 | $1,395,598 | 20:56:42 11/05/2025 |
| 53 | Binance TR |
BTC/FDUSD | $103,903 | $1,368,742 | 20:57:11 11/05/2025 |
| 54 | Binance TR |
XRP/FDUSD | $2.35 | $1,286,942 | 20:57:11 11/05/2025 |
| 55 | Binance |
AAVE/FDUSD | $216.93 | $1,183,418 | 20:56:42 11/05/2025 |
| 56 | Binance |
RAY/FDUSD | $3.06 | $1,181,208 | 20:56:42 11/05/2025 |
| 57 | Binance |
NEAR/FDUSD | $3.11 | $1,158,124 | 20:56:42 11/05/2025 |
| 58 | Binance |
KAITO/FDUSD | $1.70 | $1,112,739 | 20:56:42 11/05/2025 |
| 59 | Binance |
BCH/FDUSD | $407.16 | $1,090,755 | 20:56:42 11/05/2025 |
| 60 | Binance TR |
SOL/FDUSD | $171.00 | $1,088,650 | 20:57:11 11/05/2025 |
| 61 | Binance |
LDO/FDUSD | $1.09 | $1,041,470 | 20:56:42 11/05/2025 |
| 62 |  Meteora |
FDUSD/USDC | $0.9981 | $1,021,030 | 20:57:04 11/05/2025 |
| 63 |  B2Z Exchange |
ETH/FDUSD | $2,470.42 | $1,013,061 | 21:00:08 11/05/2025 |
| 64 |  BITmarkets |
ETH/FDUSD | $2,479.28 | $1,008,754 | 20:57:11 11/05/2025 |
| 65 |  BTSE |
ETH/FDUSD | $2,479.15 | $1,008,135 | 20:57:10 11/05/2025 |
| 66 | Binance |
PENGU/FDUSD | $0.01385 | $938,462 | 20:56:42 11/05/2025 |
| 67 | Binance |
WLD/FDUSD | $1.23 | $926,705 | 20:56:42 11/05/2025 |
| 68 |  Hotcoin |
FDUSD/USDT | $0.9987 | $862,552 | 20:59:33 11/05/2025 |
| 69 | Binance |
NFP/FDUSD | $0.09765 | $850,216 | 20:56:42 11/05/2025 |
| 70 | Binance |
PNUT/FDUSD | $0.4178 | $790,514 | 20:56:42 11/05/2025 |
| 71 | Binance |
ATOM/FDUSD | $5.18 | $715,788 | 20:56:42 11/05/2025 |
| 72 | B2Z Exchange |
BTC/FDUSD | $103,979 | $694,044 | 21:00:08 11/05/2025 |
| 73 |  Orca |
FDUSD/USDT | $0.9984 | $692,452 | 20:56:08 11/05/2025 |
| 74 | BTSE |
BTC/FDUSD | $104,070 | $691,972 | 20:57:10 11/05/2025 |
| 75 | BITmarkets |
BTC/FDUSD | $104,070 | $691,964 | 20:57:11 11/05/2025 |
| 76 | Binance |
FET/FDUSD | $0.8417 | $689,225 | 20:56:42 11/05/2025 |
| 77 | Binance |
UNI/FDUSD | $6.84 | $686,266 | 20:56:42 11/05/2025 |
| 78 | Binance |
NOT/FDUSD | $0.002866 | $641,639 | 20:56:42 11/05/2025 |
| 79 |  BVOX |
FDUSD/USDT | $0.9984 | $623,964 | 20:51:21 11/05/2025 |
| 80 | Binance |
S/FDUSD | $0.5811 | $602,056 | 20:56:42 11/05/2025 |
| 81 | Binance |
RUNE/FDUSD | $1.70 | $595,815 | 20:56:42 11/05/2025 |
| 82 | Hotcoin |
FDUSD/USDT | $0.9985 | $576,607 | 20:57:19 11/05/2025 |
| 83 | Binance |
TAO/FDUSD | $447.70 | $554,228 | 20:56:42 11/05/2025 |
| 84 | Binance |
STX/FDUSD | $0.9924 | $531,694 | 20:56:42 11/05/2025 |
| 85 |  Topcredit Int |
FDUSD/USDT | $0.9985 | $500,882 | 21:00:09 11/05/2025 |
| 86 | Binance |
BONK/FDUSD | $0.00002211 | $483,860 | 20:56:42 11/05/2025 |
| 87 |  BTCC |
FDUSD/USDT | $0.9984 | $439,464 | 21:00:09 11/05/2025 |
| 88 |  NexDAX |
FDUSD/USDT | $0.9969 | $416,693 | 20:54:18 11/05/2025 |
| 89 | Binance |
SOLV/FDUSD | $0.04150 | $409,199 | 20:56:42 11/05/2025 |
| 90 | Binance |
W/FDUSD | $0.1022 | $375,066 | 20:56:42 11/05/2025 |
| 91 | Binance |
NEIRO/FDUSD | $0.0004003 | $362,786 | 20:56:42 11/05/2025 |
| 92 | Binance |
IO/FDUSD | $0.9984 | $351,152 | 20:56:42 11/05/2025 |
| 93 | Binance TR |
AVAX/FDUSD | $24.32 | $349,719 | 20:57:11 11/05/2025 |
| 94 | Binance |
JUP/FDUSD | $0.5538 | $339,172 | 20:56:42 11/05/2025 |
| 95 | Binance |
TON/FDUSD | $3.38 | $334,184 | 20:56:42 11/05/2025 |
| 96 | Binance |
GUN/FDUSD | $0.05918 | $332,089 | 20:56:42 11/05/2025 |
| 97 | Binance |
PARTI/FDUSD | $0.3495 | $314,453 | 20:56:42 11/05/2025 |
| 98 | Binance |
POL/FDUSD | $0.2566 | $310,850 | 20:56:42 11/05/2025 |
| 99 | Binance |
RENDER/FDUSD | $5.13 | $309,375 | 20:56:42 11/05/2025 |
| 100 | Meteora |
GIGA/FDUSD | $0.02632 | $306,272 | 20:59:22 11/05/2025 |
| 101 | Binance |
ZK/FDUSD | $0.07428 | $303,509 | 20:56:42 11/05/2025 |
| 102 | Binance |
GALA/FDUSD | $0.02182 | $301,180 | 20:56:42 11/05/2025 |
| 103 | Binance TR |
BNB/FDUSD | $649.20 | $287,798 | 20:57:11 11/05/2025 |
| 104 | Binance |
INIT/FDUSD | $1.08 | $287,332 | 20:56:42 11/05/2025 |
| 105 | Binance |
ZRO/FDUSD | $2.96 | $285,831 | 20:56:42 11/05/2025 |
| 106 | Binance |
ETHFI/FDUSD | $1.04 | $265,718 | 20:56:42 11/05/2025 |
| 107 | Binance |
ACT/FDUSD | $0.06190 | $249,714 | 20:56:42 11/05/2025 |
| 108 | Binance |
MOVE/FDUSD | $0.2312 | $241,080 | 20:56:42 11/05/2025 |
| 109 |  Raydium (CLMM) |
FDUSD/USDT | $0.9982 | $236,050 | 20:45:37 11/05/2025 |
| 110 | Binance |
HBAR/FDUSD | $0.2050 | $233,589 | 20:56:42 11/05/2025 |
| 111 | Binance |
ORDI/FDUSD | $10.33 | $221,810 | 20:56:42 11/05/2025 |
| 112 | Binance |
LISTA/FDUSD | $0.2076 | $220,165 | 20:56:42 11/05/2025 |
| 113 | Binance |
BOME/FDUSD | $0.002143 | $211,925 | 20:56:42 11/05/2025 |
| 114 | Binance |
DYDX/FDUSD | $0.7030 | $203,083 | 20:56:42 11/05/2025 |
| 115 | Binance |
MEME/FDUSD | $0.002746 | $195,762 | 20:56:42 11/05/2025 |
| 116 | Binance |
PYTH/FDUSD | $0.1844 | $193,680 | 20:56:42 11/05/2025 |
| 117 |  PancakeSwap v3 (BSC) |
USDC/FDUSD | $0.9999 | $184,232 | 20:49:09 11/05/2025 |
| 118 | Binance |
STRK/FDUSD | $0.1771 | $168,868 | 20:56:42 11/05/2025 |
| 119 | Binance |
BB/FDUSD | $0.1690 | $162,200 | 20:56:42 11/05/2025 |
| 120 | Binance |
AR/FDUSD | $8.22 | $161,906 | 20:56:42 11/05/2025 |
| 121 | Binance |
INJ/FDUSD | $12.98 | $161,592 | 20:56:42 11/05/2025 |
| 122 | Binance |
SCR/FDUSD | $0.4014 | $150,703 | 20:56:42 11/05/2025 |
| 123 |  TRIV |
FDUSD/USDT | $0.9984 | $144,641 | 21:00:13 11/05/2025 |
| 124 | PancakeSwap v3 (BSC) |
USDT/FDUSD | $1.00 | $134,030 | 20:48:21 11/05/2025 |
| 125 | Binance |
SXT/FDUSD | $0.1420 | $132,335 | 20:56:42 11/05/2025 |
| 126 | Binance |
FLOKI/FDUSD | $0.0001032 | $128,064 | 20:56:42 11/05/2025 |
| 127 |  Zedcex Exchange |
FDUSD/USDT | $0.9985 | $126,410 | 21:00:08 11/05/2025 |
| 128 | Binance |
SAND/FDUSD | $0.3519 | $113,872 | 20:56:42 11/05/2025 |
| 129 | Binance |
USUAL/FDUSD | $0.1573 | $112,479 | 20:56:42 11/05/2025 |
| 130 | Binance TR |
LTC/FDUSD | $99.14 | $112,159 | 20:57:11 11/05/2025 |
| 131 | Binance TR |
BCH/FDUSD | $406.73 | $109,018 | 20:57:11 11/05/2025 |
| 132 | Binance |
ICP/FDUSD | $5.64 | $107,270 | 20:56:42 11/05/2025 |
| 133 | Binance |
STO/FDUSD | $0.1357 | $101,961 | 20:56:42 11/05/2025 |
| 134 | Binance |
KERNEL/FDUSD | $0.1702 | $99,340.43 | 20:56:42 11/05/2025 |
| 135 | Binance |
ME/FDUSD | $1.12 | $95,843.97 | 20:56:42 11/05/2025 |
| 136 | Binance |
APE/FDUSD | $0.6478 | $94,878.85 | 20:56:42 11/05/2025 |
| 137 | Binance |
PENDLE/FDUSD | $3.82 | $90,651.37 | 20:56:42 11/05/2025 |
| 138 | Binance |
AEVO/FDUSD | $0.1419 | $85,456.07 | 20:56:42 11/05/2025 |
| 139 | Binance |
ARKM/FDUSD | $0.6999 | $84,989.80 | 20:56:42 11/05/2025 |
| 140 | Binance |
PEOPLE/FDUSD | $0.02145 | $82,335.38 | 20:56:42 11/05/2025 |
| 141 | Binance |
TRX/FDUSD | $0.2600 | $80,371.56 | 20:56:42 11/05/2025 |
| 142 | Binance |
MANTA/FDUSD | $0.3035 | $74,988.60 | 20:56:42 11/05/2025 |
| 143 | Binance |
EOS/FDUSD | $0.8854 | $64,410.60 | 20:56:42 11/05/2025 |
| 144 | Binance |
DOGS/FDUSD | $0.0002265 | $60,238.06 | 20:56:42 11/05/2025 |
| 145 | Binance TR |
LINK/FDUSD | $16.46 | $58,065.05 | 20:57:11 11/05/2025 |
| 146 | Binance |
RED/FDUSD | $0.4476 | $57,584.27 | 20:56:42 11/05/2025 |
| 147 | Binance |
BIO/FDUSD | $0.08986 | $57,138.46 | 20:56:42 11/05/2025 |
| 148 | B2Z Exchange |
USDT/FDUSD | $1.00 | $55,757.45 | 21:00:08 11/05/2025 |
| 149 | BTSE |
USDT/FDUSD | $1.00 | $55,496.47 | 20:57:10 11/05/2025 |
| 150 | BITmarkets |
USDT/FDUSD | $1.00 | $55,494.27 | 20:57:11 11/05/2025 |
| 151 | Binance |
AUCTION/FDUSD | $13.42 | $51,653.44 | 20:56:42 11/05/2025 |
| 152 | Binance |
TST/FDUSD | $0.06110 | $48,232.98 | 20:56:42 11/05/2025 |
| 153 | Binance |
RONIN/FDUSD | $0.6939 | $47,159.28 | 20:56:42 11/05/2025 |
| 154 | Binance |
GRT/FDUSD | $0.1176 | $46,730.33 | 20:56:42 11/05/2025 |
| 155 | Binance |
SAGA/FDUSD | $0.4059 | $45,572.85 | 20:56:42 11/05/2025 |
| 156 | Binance |
LAYER/FDUSD | $1.15 | $44,877.58 | 20:56:42 11/05/2025 |
| 157 | Binance |
SHELL/FDUSD | $0.2506 | $44,178.37 | 20:56:42 11/05/2025 |
| 158 | Binance |
ENS/FDUSD | $23.15 | $43,618.74 | 20:56:42 11/05/2025 |
| 159 | Binance |
JTO/FDUSD | $2.05 | $42,938.98 | 20:56:42 11/05/2025 |
| 160 | Binance |
AI/FDUSD | $0.2081 | $41,896.78 | 20:56:42 11/05/2025 |
| 161 | Binance |
1000SATS/FDUSD | $0.00005262 | $39,298.44 | 20:56:42 11/05/2025 |
| 162 | Binance |
ALT/FDUSD | $0.03770 | $39,169.48 | 20:56:42 11/05/2025 |
| 163 |  Koinpark |
FDUSD/USDT | $0.9985 | $38,220.57 | 20:57:08 11/05/2025 |
| 164 | Binance |
CYBER/FDUSD | $1.60 | $37,919.57 | 20:56:42 11/05/2025 |
| 165 | Binance |
OMNI/FDUSD | $2.92 | $34,278.51 | 20:56:42 11/05/2025 |
| 166 | Binance |
PORTAL/FDUSD | $0.06340 | $32,016.93 | 20:56:42 11/05/2025 |
| 167 | Binance |
1000CAT/FDUSD | $0.01153 | $31,434.59 | 20:56:42 11/05/2025 |
| 168 | Binance |
WCT/FDUSD | $0.4724 | $30,372.99 | 20:56:42 11/05/2025 |
| 169 | Binance |
HMSTR/FDUSD | $0.002718 | $29,493.83 | 20:56:42 11/05/2025 |
| 170 | Binance |
XLM/FDUSD | $0.3023 | $27,605.22 | 20:56:42 11/05/2025 |
| 171 | Binance |
VANA/FDUSD | $6.46 | $26,428.33 | 20:56:42 11/05/2025 |
| 172 | Binance TR |
FDUSD/USDC | $0.9985 | $23,371.09 | 20:57:11 11/05/2025 |
| 173 | Binance |
SIGN/FDUSD | $0.08708 | $22,465.66 | 20:56:42 11/05/2025 |
| 174 | Binance |
TLM/FDUSD | $0.006440 | $20,685.43 | 20:56:42 11/05/2025 |
| 175 | Binance |
THETA/FDUSD | $0.9895 | $20,128.67 | 20:56:42 11/05/2025 |
| 176 | Binance |
CATI/FDUSD | $0.1034 | $20,113.90 | 20:56:42 11/05/2025 |
| 177 | Binance |
NIL/FDUSD | $0.5252 | $19,926.60 | 20:56:42 11/05/2025 |
| 178 | B2Z Exchange |
LINK/FDUSD | $16.47 | $19,836.49 | 21:00:08 11/05/2025 |
| 179 | BITmarkets |
LINK/FDUSD | $16.49 | $19,806.29 | 20:57:11 11/05/2025 |
| 180 | BTSE |
LINK/FDUSD | $16.49 | $19,799.50 | 20:57:10 11/05/2025 |
| 181 | Binance |
GPS/FDUSD | $0.02476 | $19,296.13 | 20:56:42 11/05/2025 |
| 182 | Binance |
XAI/FDUSD | $0.09086 | $18,697.00 | 20:56:42 11/05/2025 |
| 183 | Binance |
BANANA/FDUSD | $24.35 | $18,229.68 | 20:56:42 11/05/2025 |
| 184 |  Tothemoon |
FDUSD/USDT | $0.9968 | $17,672.88 | 20:57:11 11/05/2025 |
| 185 | Binance TR |
POL/FDUSD | $0.2563 | $17,179.89 | 20:57:11 11/05/2025 |
| 186 | Binance |
BMT/FDUSD | $0.1088 | $16,175.43 | 20:56:42 11/05/2025 |
| 187 | Binance |
ANIME/FDUSD | $0.02091 | $14,070.41 | 20:56:42 11/05/2025 |
| 188 |  OpenOcean |
USDT/FDUSD | $1.00 | $9,910.14 | 05:30:08 13/04/2025 |
| 189 | OpenOcean |
USDT/FDUSD | $1.00 | $9,910.14 | 05:30:08 13/04/2025 |
| 190 | B2Z Exchange |
DOT/FDUSD | $5.01 | $8,661.06 | 21:00:08 11/05/2025 |
| 191 | BITmarkets |
DOT/FDUSD | $5.02 | $8,616.54 | 20:57:11 11/05/2025 |
| 192 | BTSE |
DOT/FDUSD | $5.02 | $8,613.67 | 20:57:10 11/05/2025 |
| 193 | Binance |
ORCA/FDUSD | $2.90 | $8,541.47 | 20:56:42 11/05/2025 |
| 194 |  Gate.io |
FDUSD/USDT | $0.9986 | $8,510.30 | 20:56:24 11/05/2025 |
| 195 | Binance |
TNSR/FDUSD | $0.1786 | $8,334.33 | 20:56:42 11/05/2025 |
| 196 | Binance |
EGLD/FDUSD | $19.71 | $7,629.02 | 20:56:42 11/05/2025 |
| 197 | BTSE |
LTC/FDUSD | $99.34 | $7,495.64 | 20:57:10 11/05/2025 |
| 198 | BITmarkets |
LTC/FDUSD | $99.34 | $7,495.56 | 20:57:11 11/05/2025 |
| 199 | B2Z Exchange |
LTC/FDUSD | $99.34 | $7,494.29 | 21:00:08 11/05/2025 |
| 200 |  Binance TH |
BTC/FDUSD | $104,028 | $7,096.43 | 20:57:11 11/05/2025 |
| 201 | PancakeSwap v3 (BSC) |
WBNB/FDUSD | $651.27 | $7,088.44 | 20:49:09 11/05/2025 |
| 202 | OpenOcean |
DOGE/FDUSD | $0.1571 | $6,900.00 | 00:57:12 23/04/2025 |
| 203 | Binance |
BABY/FDUSD | $0.09683 | $6,313.24 | 20:56:42 11/05/2025 |
| 204 | PancakeSwap v3 (BSC) |
BTCB/FDUSD | $104,352 | $5,017.85 | 20:41:51 11/05/2025 |
| 205 | Binance TH |
PEPE/FDUSD | $0.00001312 | $4,684.03 | 20:57:11 11/05/2025 |
| 206 | Binance |
IDEX/FDUSD | $0.02826 | $4,010.92 | 20:56:42 11/05/2025 |
| 207 | Binance |
ACX/FDUSD | $0.2727 | $3,758.46 | 20:56:42 11/05/2025 |
| 208 | Binance |
HIVE/FDUSD | $0.2620 | $3,728.01 | 20:56:42 11/05/2025 |
| 209 | Binance TH |
ETH/FDUSD | $2,471.31 | $3,675.29 | 20:57:11 11/05/2025 |
| 210 | Binance TH |
DOGE/FDUSD | $0.2290 | $3,634.68 | 20:57:11 11/05/2025 |
| 211 | Binance TH |
FDUSD/USDT | $0.9986 | $2,994.06 | 20:57:11 11/05/2025 |
| 212 | Binance TH |
PENGU/FDUSD | $0.01384 | $2,569.06 | 20:57:11 11/05/2025 |
| 213 | Binance TH |
LAYER/FDUSD | $1.15 | $2,519.61 | 20:57:11 11/05/2025 |
| 214 | Raydium (CLMM) |
FDUSD/USDC | $0.9985 | $2,297.43 | 20:09:53 11/05/2025 |
| 215 | Cetus |
FDUSD/CETUS | $0.9991 | $1,988.05 | 20:56:56 11/05/2025 |
| 216 |  Tokocrypto |
FDUSD/USDT | $0.9986 | $1,875.72 | 20:57:09 11/05/2025 |
| 217 |  Uniswap v3 (BSC) |
USDT/FDUSD | $1.00 | $1,729.00 | 20:39:21 11/05/2025 |
| 218 |  Flipster |
FDUSD/USDT | $0.9986 | $1,696.61 | 20:57:16 11/05/2025 |
| 219 | Cetus |
FDUSD/SUI | $1.00 | $1,536.77 | 20:59:27 11/05/2025 |
| 220 |  Coins.ph |
FDUSD/PHP | $0.9863 | $1,371.03 | 20:54:14 11/05/2025 |
| 221 | Cetus |
FDUSD/HASUI | $1.00 | $1,295.83 | 20:57:35 11/05/2025 |
| 222 | Binance TH |
SOL/FDUSD | $171.26 | $1,268.12 | 20:57:11 11/05/2025 |
| 223 | Binance |
THE/FDUSD | $0.3476 | $1,012.81 | 20:56:42 11/05/2025 |
| 224 | Binance |
HYPER/FDUSD | $0.1765 | $826.76 | 20:56:42 11/05/2025 |
| 225 | Cetus |
FDUSD/BUCK | $0.9978 | $637.08 | 20:28:11 11/05/2025 |
| 226 |  Uniswap v3 (Ethereum) |
FDUSD/USDT | $0.9987 | $534.24 | 15:39:11 11/05/2025 |
| 227 | PancakeSwap v3 (BSC) |
SAITO/FDUSD | $0.002357 | $223.02 | 20:44:39 11/05/2025 |
| 228 | OpenOcean |
FDUSD/CAPTAINBNB | $154.31 | $102.74 | 04:57:11 23/04/2025 |
| 229 | Binance TH |
BNB/FDUSD | $650.13 | $30.13 | 20:57:11 11/05/2025 |
| 230 | Cetus |
FDUSD/VSUI | $0.9984 | $19.70 | 19:42:22 11/05/2025 |
| 231 | PancakeSwap v3 (BSC) |
ETH/FDUSD | $2,487.31 | $5.58 | 20:43:02 11/05/2025 |
| 232 |  ProBit Global |
FDUSD/USDT | $1.01 | $2.99 | 20:57:11 11/05/2025 |
| 233 |  SquadSwap v2 |
WBNB/FDUSD | $653.46 | $2.06 | 20:55:21 11/05/2025 |
| 234 |  HitBTC |
FDUSD/USDT | $0.9943 | $0 | 20:57:09 11/05/2025 |
| 235 |  Korbit |
FDUSD/KRW | $0.9985 | $0 | 20:57:07 11/05/2025 |
| 236 | BTSE |
XRP/FDUSD | $2.06 | $0 | 20:57:10 11/05/2025 |
| 237 |  Curve (Ethereum) |
USDe/FDUSD | $1.00 | $0 | 12:27:35 08/05/2025 |
| 238 | B2Z Exchange |
XRP/FDUSD | $2.06 | $0 | 21:00:08 11/05/2025 |
| 239 | Binance TH |
BERA/FDUSD | $4.24 | $0 | 20:57:11 11/05/2025 |
| 240 | Binance TH |
BIO/FDUSD | $0.08982 | $0 | 20:57:11 11/05/2025 |
| 241 | Binance TH |
GUN/FDUSD | $0.05915 | $0 | 20:57:11 11/05/2025 |
| 242 | Binance TH |
HBAR/FDUSD | $0.2049 | $0 | 20:57:11 11/05/2025 |
| 243 | Binance TH |
KAITO/FDUSD | $1.70 | $0 | 20:57:11 11/05/2025 |
| 244 | Binance TH |
LINK/FDUSD | $16.48 | $0 | 20:57:11 11/05/2025 |
| 245 | Binance TH |
ME/FDUSD | $1.12 | $0 | 20:57:11 11/05/2025 |
| 246 | Binance TH |
MOVE/FDUSD | $0.2270 | $0 | 20:57:11 11/05/2025 |
| 247 | Binance TH |
SOLV/FDUSD | $0.04148 | $0 | 20:57:11 11/05/2025 |
| 248 | Binance TH |
USUAL/FDUSD | $0.1572 | $0 | 20:57:11 11/05/2025 |
| 249 | Binance TH |
VANA/FDUSD | $6.46 | $0 | 20:57:11 11/05/2025 |
| 250 | BITmarkets |
XRP/FDUSD | $2.06 | $0 | 20:57:11 11/05/2025 |
Thông tin thị trường giao dịch First Digital USD (FDUSD)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch FDUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:56:42 11/05/2025, cặp giao dịch ETH/FDUSD tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,230,430,777 với tỷ giá $2,473.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FDUSD.
Cặp: Tên cặp giao dịch FDUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FDUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.