
Thị trường First Digital USD (FDUSD)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BTC/FDUSD | $108,577 | $1,981,885,236 | 11:56:52 09/07/2025 |
2 | ![]() |
ETH/FDUSD | $2,602.64 | $1,461,867,875 | 11:56:52 09/07/2025 |
3 | ![]() |
SOL/FDUSD | $151.20 | $654,647,852 | 11:56:52 09/07/2025 |
4 | ![]() |
FDUSD/USDT | $0.9985 | $281,537,433 | 11:56:52 09/07/2025 |
5 | ![]() |
BNB/FDUSD | $662.02 | $164,236,842 | 11:56:52 09/07/2025 |
6 | ![]() |
FDUSD/USDT | $0.9983 | $138,130,449 | 12:00:10 09/07/2025 |
7 | ![]() |
XRP/FDUSD | $2.31 | $121,540,327 | 11:56:52 09/07/2025 |
8 | ![]() |
FDUSD/USDC | $0.9985 | $116,644,637 | 11:56:52 09/07/2025 |
9 | ![]() |
DOGE/FDUSD | $0.1710 | $77,709,620 | 11:56:52 09/07/2025 |
10 | ![]() |
BTC/FDUSD | $108,571 | $50,768,346 | 11:57:10 09/07/2025 |
11 | ![]() |
FDUSD/USDT | $0.9984 | $41,529,222 | 11:48:09 09/07/2025 |
12 | ![]() |
FDUSD/USDT | $0.9984 | $39,919,262 | 11:57:11 09/07/2025 |
13 | ![]() |
FDUSD/USDT | $0.9981 | $39,658,387 | 12:00:09 09/07/2025 |
14 | ![]() |
FDUSD/USDT | $0.9981 | $39,653,419 | 12:00:13 09/07/2025 |
15 | ![]() |
FDUSD/USDT | $0.9981 | $39,652,260 | 12:00:10 09/07/2025 |
16 | ![]() |
FDUSD/USDT | $0.9984 | $28,567,335 | 11:57:10 09/07/2025 |
17 | ![]() |
FDUSD/USDT | $0.9983 | $23,798,802 | 12:00:09 09/07/2025 |
18 | ![]() |
FDUSD/USDT | $0.9981 | $23,795,032 | 12:00:09 09/07/2025 |
19 | ![]() |
FDUSD/USDT | $0.9984 | $16,215,110 | 11:54:12 09/07/2025 |
20 | ![]() |
FDUSD/USDT | $0.9984 | $15,007,267 | 11:57:11 09/07/2025 |
21 | ![]() |
FDUSD/USDT | $0.9983 | $14,283,964 | 12:03:11 09/07/2025 |
22 | ![]() |
ETH/FDUSD | $2,602.26 | $10,823,927 | 11:57:08 09/07/2025 |
23 | ![]() |
BTC/FDUSD | $108,559 | $9,808,451 | 11:54:12 09/07/2025 |
24 | ![]() |
XRP/FDUSD | $2.31 | $8,364,172 | 11:54:12 09/07/2025 |
25 | ![]() |
FDUSD/USDT | $0.9984 | $7,976,150 | 11:56:24 09/07/2025 |
26 | ![]() |
FDUSD/USDT | $0.9982 | $7,954,097 | 12:00:07 09/07/2025 |
27 | ![]() |
FDUSD/USDT | $0.9992 | $7,496,739 | 12:00:10 09/07/2025 |
28 | ![]() |
FDUSD/USDT | $0.9984 | $6,763,826 | 11:57:11 09/07/2025 |
29 | ![]() |
ETH/FDUSD | $2,601.35 | $6,559,361 | 11:54:12 09/07/2025 |
30 | ![]() |
LINK/FDUSD | $13.93 | $5,849,031 | 11:56:52 09/07/2025 |
31 | ![]() |
FDUSD/USDT | $0.9983 | $5,614,356 | 11:57:10 09/07/2025 |
32 | ![]() |
ADA/FDUSD | $0.5875 | $3,906,452 | 11:54:12 09/07/2025 |
33 | ![]() |
FDUSD/USDC | $0.9984 | $3,887,485 | 11:57:08 09/07/2025 |
34 | ![]() |
BTC/FDUSD | $108,569 | $3,530,035 | 11:57:08 09/07/2025 |
35 | ![]() |
BNB/FDUSD | $662.08 | $2,937,654 | 11:57:08 09/07/2025 |
36 | ![]() |
FDUSD/USDT | $0.9985 | $2,837,654 | 11:57:08 09/07/2025 |
37 | ![]() |
FDUSD/USDT | $0.9984 | $2,788,597 | 11:57:11 09/07/2025 |
38 | ![]() |
ETH/FDUSD | $2,599.28 | $2,518,995 | 11:57:11 09/07/2025 |
39 | ![]() |
FDUSD/TRY | $0.9964 | $1,914,198 | 11:56:52 09/07/2025 |
40 | ![]() |
ADA/FDUSD | $0.5882 | $1,760,539 | 11:56:52 09/07/2025 |
41 | ![]() |
PEPE/FDUSD | $0.00001009 | $1,540,466 | 11:56:52 09/07/2025 |
42 | ![]() |
FDUSD/TRY | $0.9964 | $1,535,419 | 11:57:11 09/07/2025 |
43 | ![]() |
SUI/FDUSD | $2.91 | $1,306,380 | 11:56:52 09/07/2025 |
44 | ![]() |
BONK/FDUSD | $0.00002200 | $1,012,756 | 11:56:52 09/07/2025 |
45 | ![]() |
FDUSD/USDC | $0.9986 | $909,737 | 11:59:44 09/07/2025 |
46 | ![]() |
FDUSD/USDT | $0.9984 | $905,809 | 11:57:12 09/07/2025 |
47 | ![]() |
SOL/FDUSD | $151.13 | $840,836 | 11:54:12 09/07/2025 |
48 | ![]() |
FDUSD/USDT | $0.9983 | $821,015 | 11:57:13 09/07/2025 |
49 | ![]() |
WIF/FDUSD | $0.8436 | $676,933 | 11:56:52 09/07/2025 |
50 | ![]() |
BTC/FDUSD | $108,595 | $671,785 | 11:57:10 09/07/2025 |
51 | ![]() |
BTC/FDUSD | $108,521 | $669,135 | 11:45:12 09/07/2025 |
52 | ![]() |
BTC/FDUSD | $108,628 | $654,772 | 12:03:10 09/07/2025 |
53 | ![]() |
AVAX/FDUSD | $18.25 | $556,247 | 11:56:52 09/07/2025 |
54 | ![]() |
SOL/FDUSD | $150.98 | $537,028 | 11:57:11 09/07/2025 |
55 | ![]() |
UNI/FDUSD | $7.61 | $513,732 | 11:56:52 09/07/2025 |
56 | ![]() |
LTC/FDUSD | $87.75 | $441,304 | 11:56:52 09/07/2025 |
57 | ![]() |
FDUSD/USDT | $0.9985 | $427,431 | 11:59:45 09/07/2025 |
58 | ![]() |
BTC/FDUSD | $108,432 | $425,154 | 11:57:11 09/07/2025 |
59 | ![]() |
XRP/FDUSD | $2.31 | $420,207 | 11:57:11 09/07/2025 |
60 | ![]() |
RAY/FDUSD | $2.36 | $418,570 | 11:56:52 09/07/2025 |
61 | ![]() |
BNB/FDUSD | $661.97 | $415,212 | 11:54:12 09/07/2025 |
62 | ![]() |
SEI/FDUSD | $0.2590 | $412,025 | 11:56:52 09/07/2025 |
63 | ![]() |
1MBABYDOGE/FDUSD | $0.001200 | $398,172 | 11:56:52 09/07/2025 |
64 | ![]() |
FDUSD/USDT | $0.9963 | $380,810 | 11:57:13 09/07/2025 |
65 | ![]() |
OP/FDUSD | $0.5411 | $365,787 | 11:56:52 09/07/2025 |
66 | ![]() |
TIA/FDUSD | $1.59 | $339,045 | 11:56:52 09/07/2025 |
67 | ![]() |
FDUSD/USDT | $0.9981 | $338,640 | 12:00:19 09/07/2025 |
68 | ![]() |
ETC/FDUSD | $16.92 | $321,135 | 11:56:52 09/07/2025 |
69 | ![]() |
SHIB/FDUSD | $0.00001184 | $312,896 | 11:56:52 09/07/2025 |
70 | ![]() |
ENA/FDUSD | $0.2645 | $312,474 | 11:56:52 09/07/2025 |
71 | ![]() |
FDUSD/USDT | $0.9984 | $289,274 | 12:00:13 09/07/2025 |
72 | ![]() |
NEAR/FDUSD | $2.23 | $283,507 | 11:56:52 09/07/2025 |
73 | ![]() |
DOGE/FDUSD | $0.1708 | $282,882 | 11:57:11 09/07/2025 |
74 | ![]() |
PENGU/FDUSD | $0.01482 | $275,123 | 11:56:52 09/07/2025 |
75 | ![]() |
APT/FDUSD | $4.45 | $251,920 | 11:56:52 09/07/2025 |
76 | ![]() |
FLOKI/FDUSD | $0.00009039 | $249,799 | 11:56:52 09/07/2025 |
77 | ![]() |
EIGEN/FDUSD | $1.14 | $243,011 | 11:56:52 09/07/2025 |
78 | ![]() |
ETH/FDUSD | $2,602.45 | $224,112 | 11:57:10 09/07/2025 |
79 | ![]() |
ETH/FDUSD | $2,599.46 | $223,727 | 11:45:12 09/07/2025 |
80 | ![]() |
ETH/FDUSD | $2,612.11 | $217,713 | 12:03:10 09/07/2025 |
81 | ![]() |
DOT/FDUSD | $3.44 | $211,732 | 11:56:52 09/07/2025 |
82 | ![]() |
LINK/FDUSD | $13.92 | $206,391 | 11:57:11 09/07/2025 |
83 | ![]() |
FDUSD/USDT | $0.9985 | $205,750 | 11:57:11 09/07/2025 |
84 | ![]() |
BCH/FDUSD | $507.75 | $197,374 | 11:56:52 09/07/2025 |
85 | ![]() |
FDUSD/USDT | $0.9986 | $197,291 | 11:21:48 09/07/2025 |
86 | ![]() |
ATOM/FDUSD | $4.13 | $196,507 | 11:56:52 09/07/2025 |
87 | ![]() |
W/FDUSD | $0.06559 | $187,520 | 11:56:52 09/07/2025 |
88 | ![]() |
LDO/FDUSD | $0.7168 | $185,841 | 11:56:52 09/07/2025 |
89 | ![]() |
TAO/FDUSD | $320.66 | $182,682 | 11:56:52 09/07/2025 |
90 | ![]() |
S/FDUSD | $0.3013 | $170,182 | 11:56:52 09/07/2025 |
91 | ![]() |
TRUMP/FDUSD | $8.62 | $142,094 | 11:56:52 09/07/2025 |
92 | ![]() |
AVAX/FDUSD | $18.22 | $141,886 | 11:57:11 09/07/2025 |
93 | ![]() |
FIL/FDUSD | $2.31 | $138,565 | 11:56:52 09/07/2025 |
94 | ![]() |
TON/FDUSD | $2.81 | $134,258 | 11:56:52 09/07/2025 |
95 | ![]() |
PNUT/FDUSD | $0.2244 | $121,303 | 11:56:52 09/07/2025 |
96 | ![]() |
WLD/FDUSD | $0.8645 | $120,733 | 11:56:52 09/07/2025 |
97 | ![]() |
ZK/FDUSD | $0.04569 | $118,974 | 11:56:52 09/07/2025 |
98 | ![]() |
FDUSD/USDT | $0.9986 | $117,805 | 11:55:38 09/07/2025 |
99 | ![]() |
NEIRO/FDUSD | $0.0004184 | $115,160 | 11:56:52 09/07/2025 |
100 | ![]() |
FET/FDUSD | $0.6689 | $114,181 | 11:56:52 09/07/2025 |
101 | ![]() |
ARB/FDUSD | $0.3359 | $108,951 | 11:56:52 09/07/2025 |
102 | ![]() |
POL/FDUSD | $0.1972 | $100,217 | 11:56:52 09/07/2025 |
103 | ![]() |
LINK/FDUSD | $13.91 | $94,684.75 | 11:57:10 09/07/2025 |
104 | ![]() |
RENDER/FDUSD | $3.20 | $94,241.90 | 11:56:52 09/07/2025 |
105 | ![]() |
LINK/FDUSD | $13.88 | $93,329.62 | 11:45:12 09/07/2025 |
106 | ![]() |
LINK/FDUSD | $13.99 | $91,151.64 | 12:03:10 09/07/2025 |
107 | ![]() |
BERA/FDUSD | $1.68 | $86,221.13 | 11:56:52 09/07/2025 |
108 | ![]() |
INJ/FDUSD | $10.38 | $84,623.84 | 11:56:52 09/07/2025 |
109 | ![]() |
FDUSD/USDC | $0.9985 | $81,963.33 | 11:37:50 09/07/2025 |
110 | ![]() |
PORTAL/FDUSD | $0.03724 | $80,415.93 | 11:56:52 09/07/2025 |
111 | ![]() |
JUP/FDUSD | $0.4318 | $75,859.43 | 11:56:52 09/07/2025 |
112 | ![]() |
NEWT/FDUSD | $0.3065 | $72,380.22 | 11:56:52 09/07/2025 |
113 | ![]() |
ARKM/FDUSD | $0.4492 | $70,380.27 | 11:56:52 09/07/2025 |
114 | ![]() |
FDUSD/USDC | $0.9984 | $70,031.86 | 11:57:11 09/07/2025 |
115 | ![]() |
AAVE/FDUSD | $294.01 | $67,306.00 | 11:56:52 09/07/2025 |
116 | ![]() |
PENDLE/FDUSD | $3.41 | $56,739.24 | 11:56:52 09/07/2025 |
117 | ![]() |
RED/FDUSD | $0.2699 | $56,704.36 | 11:56:52 09/07/2025 |
118 | ![]() |
DYDX/FDUSD | $0.5346 | $53,055.62 | 11:56:52 09/07/2025 |
119 | ![]() |
HBAR/FDUSD | $0.1613 | $52,918.86 | 11:56:52 09/07/2025 |
120 | ![]() |
USDC/FDUSD | $1.0000 | $52,570.92 | 11:49:26 09/07/2025 |
121 | ![]() |
USDT/FDUSD | $1.00 | $52,500.88 | 11:49:26 09/07/2025 |
122 | ![]() |
ETHFI/FDUSD | $0.9394 | $52,354.27 | 11:56:52 09/07/2025 |
123 | ![]() |
GALA/FDUSD | $0.01419 | $46,808.60 | 11:56:52 09/07/2025 |
124 | ![]() |
LTC/FDUSD | $87.77 | $44,554.91 | 11:57:10 09/07/2025 |
125 | ![]() |
LTC/FDUSD | $87.60 | $44,510.89 | 11:45:12 09/07/2025 |
126 | ![]() |
LTC/FDUSD | $87.98 | $44,153.19 | 12:03:10 09/07/2025 |
127 | ![]() |
KAITO/FDUSD | $1.47 | $43,822.61 | 11:56:52 09/07/2025 |
128 | ![]() |
RESOLV/FDUSD | $0.1329 | $43,693.11 | 11:56:52 09/07/2025 |
129 | ![]() |
SOPH/FDUSD | $0.03199 | $41,972.15 | 11:56:52 09/07/2025 |
130 | ![]() |
A/FDUSD | $0.5031 | $41,004.27 | 11:56:52 09/07/2025 |
131 | ![]() |
BB/FDUSD | $0.07857 | $39,875.50 | 11:56:52 09/07/2025 |
132 | ![]() |
FDUSD/USDT | $0.9982 | $39,628.18 | 11:54:09 09/07/2025 |
133 | ![]() |
AEVO/FDUSD | $0.08476 | $39,356.50 | 11:56:52 09/07/2025 |
134 | ![]() |
STX/FDUSD | $0.6529 | $38,224.09 | 11:56:52 09/07/2025 |
135 | ![]() |
ALT/FDUSD | $0.02681 | $38,103.09 | 11:56:52 09/07/2025 |
136 | ![]() |
BNB/FDUSD | $661.10 | $37,670.02 | 11:57:11 09/07/2025 |
137 | ![]() |
GIGA/FDUSD | $0.01461 | $37,164.78 | 08:31:39 09/07/2025 |
138 | ![]() |
FDUSD/USDT | $0.9984 | $33,206.96 | 11:48:10 09/07/2025 |
139 | ![]() |
DOT/FDUSD | $3.44 | $32,407.47 | 11:57:10 09/07/2025 |
140 | ![]() |
TST/FDUSD | $0.04193 | $32,393.58 | 09:59:54 04/07/2025 |
141 | ![]() |
IO/FDUSD | $0.6898 | $32,384.07 | 11:56:52 09/07/2025 |
142 | ![]() |
DOT/FDUSD | $3.44 | $32,352.91 | 11:45:12 09/07/2025 |
143 | ![]() |
JTO/FDUSD | $1.84 | $32,295.55 | 11:56:52 09/07/2025 |
144 | ![]() |
DOT/FDUSD | $3.45 | $31,301.83 | 12:03:10 09/07/2025 |
145 | ![]() |
STRK/FDUSD | $0.1131 | $30,431.43 | 11:56:52 09/07/2025 |
146 | ![]() |
SOLV/FDUSD | $0.04181 | $29,987.79 | 11:56:52 09/07/2025 |
147 | ![]() |
INIT/FDUSD | $0.3471 | $29,287.23 | 11:56:52 09/07/2025 |
148 | ![]() |
SAGA/FDUSD | $0.2205 | $26,858.57 | 11:56:52 09/07/2025 |
149 | ![]() |
NOT/FDUSD | $0.001807 | $26,265.82 | 11:56:52 09/07/2025 |
150 | ![]() |
STO/FDUSD | $0.06729 | $25,727.24 | 11:56:52 09/07/2025 |
151 | ![]() |
OMNI/FDUSD | $1.43 | $25,598.84 | 11:56:52 09/07/2025 |
152 | ![]() |
FDUSD/USDT | $0.9984 | $23,982.98 | 11:57:07 09/07/2025 |
153 | ![]() |
SCR/FDUSD | $0.2695 | $23,278.11 | 11:56:52 09/07/2025 |
154 | ![]() |
ORDI/FDUSD | $7.61 | $23,008.50 | 11:56:52 09/07/2025 |
155 | ![]() |
SAHARA/FDUSD | $0.07626 | $21,286.91 | 11:56:52 09/07/2025 |
156 | ![]() |
CYBER/FDUSD | $1.22 | $21,214.10 | 11:56:52 09/07/2025 |
157 | ![]() |
APE/FDUSD | $0.6070 | $18,473.01 | 11:56:52 09/07/2025 |
158 | ![]() |
LTC/FDUSD | $87.63 | $17,978.64 | 11:57:11 09/07/2025 |
159 | ![]() |
FDUSD/USDT | $0.9953 | $17,973.74 | 11:57:11 09/07/2025 |
160 | ![]() |
PEPE/FDUSD | $0.00001009 | $17,015.07 | 11:57:07 09/07/2025 |
161 | ![]() |
ICP/FDUSD | $4.84 | $17,013.26 | 11:56:52 09/07/2025 |
162 | ![]() |
SAND/FDUSD | $0.2487 | $16,452.25 | 11:56:52 09/07/2025 |
163 | ![]() |
BOME/FDUSD | $0.001577 | $16,422.72 | 11:56:52 09/07/2025 |
164 | ![]() |
SXT/FDUSD | $0.07388 | $15,715.66 | 11:56:52 09/07/2025 |
165 | ![]() |
SPK/FDUSD | $0.02930 | $15,005.24 | 11:56:52 09/07/2025 |
166 | ![]() |
PARTI/FDUSD | $0.1734 | $14,785.13 | 11:56:52 09/07/2025 |
167 | ![]() |
POL/FDUSD | $0.1969 | $14,199.05 | 11:57:11 09/07/2025 |
168 | ![]() |
RUNE/FDUSD | $1.35 | $13,331.80 | 11:56:52 09/07/2025 |
169 | ![]() |
TRX/FDUSD | $0.2877 | $12,742.28 | 11:56:52 09/07/2025 |
170 | ![]() |
BCH/FDUSD | $507.06 | $12,267.93 | 11:57:11 09/07/2025 |
171 | ![]() |
ZRO/FDUSD | $1.81 | $12,235.19 | 11:56:52 09/07/2025 |
172 | ![]() |
USDT/FDUSD | $1.00 | $11,966.52 | 11:57:10 09/07/2025 |
173 | ![]() |
USDT/FDUSD | $1.00 | $11,927.07 | 11:45:12 09/07/2025 |
174 | ![]() |
USDT/FDUSD | $1.00 | $11,811.85 | 12:03:10 09/07/2025 |
175 | ![]() |
PYTH/FDUSD | $0.09853 | $11,360.32 | 11:56:52 09/07/2025 |
176 | ![]() |
BMT/FDUSD | $0.08616 | $11,012.03 | 11:56:52 09/07/2025 |
177 | ![]() |
MEME/FDUSD | $0.001546 | $10,597.32 | 11:56:52 09/07/2025 |
178 | ![]() |
LAYER/FDUSD | $0.6180 | $10,208.47 | 11:56:52 09/07/2025 |
179 | ![]() |
TNSR/FDUSD | $0.1239 | $9,959.03 | 09:59:54 04/07/2025 |
180 | ![]() |
PEOPLE/FDUSD | $0.01796 | $9,852.63 | 11:56:52 09/07/2025 |
181 | ![]() |
WCT/FDUSD | $0.3045 | $9,701.16 | 11:56:52 09/07/2025 |
182 | ![]() |
NFP/FDUSD | $0.05601 | $8,208.17 | 11:56:52 09/07/2025 |
183 | ![]() |
ENS/FDUSD | $18.88 | $8,074.18 | 11:56:52 09/07/2025 |
184 | ![]() |
GRT/FDUSD | $0.08486 | $7,938.19 | 11:56:52 09/07/2025 |
185 | ![]() |
SIGN/FDUSD | $0.06568 | $7,796.49 | 11:56:52 09/07/2025 |
186 | ![]() |
HMSTR/FDUSD | $0.0006669 | $7,759.55 | 11:56:52 09/07/2025 |
187 | ![]() |
XLM/FDUSD | $0.2637 | $7,576.96 | 11:56:52 09/07/2025 |
188 | ![]() |
1000CAT/FDUSD | $0.006829 | $6,698.22 | 11:56:52 09/07/2025 |
189 | ![]() |
DOGS/FDUSD | $0.0001257 | $6,563.56 | 11:56:52 09/07/2025 |
190 | ![]() |
ACT/FDUSD | $0.03873 | $6,140.37 | 11:56:52 09/07/2025 |
191 | ![]() |
ANIME/FDUSD | $0.01611 | $5,972.96 | 11:56:52 09/07/2025 |
192 | ![]() |
AR/FDUSD | $5.21 | $5,943.91 | 11:56:52 09/07/2025 |
193 | ![]() |
MANTA/FDUSD | $0.1847 | $5,879.67 | 11:56:52 09/07/2025 |
194 | ![]() |
KERNEL/FDUSD | $0.1059 | $5,182.14 | 11:56:52 09/07/2025 |
195 | ![]() |
1000SATS/FDUSD | $0.00003831 | $5,062.07 | 11:56:52 09/07/2025 |
196 | ![]() |
BABY/FDUSD | $0.04447 | $5,039.00 | 11:56:52 09/07/2025 |
197 | ![]() |
BNB/FDUSD | $661.92 | $5,024.52 | 11:57:07 09/07/2025 |
198 | ![]() |
RONIN/FDUSD | $0.4812 | $4,267.47 | 11:56:52 09/07/2025 |
199 | ![]() |
AUCTION/FDUSD | $9.00 | $4,190.43 | 11:56:52 09/07/2025 |
200 | ![]() |
HUMA/FDUSD | $0.03243 | $3,927.56 | 11:56:52 09/07/2025 |
201 | ![]() |
NXPC/FDUSD | $0.8852 | $3,691.90 | 11:56:52 09/07/2025 |
202 | ![]() |
HYPER/FDUSD | $0.1131 | $3,352.02 | 11:56:52 09/07/2025 |
203 | ![]() |
VANA/FDUSD | $4.33 | $3,259.54 | 11:56:52 09/07/2025 |
204 | ![]() |
BANANA/FDUSD | $17.49 | $3,151.41 | 11:56:52 09/07/2025 |
205 | ![]() |
SOL/FDUSD | $151.17 | $3,009.54 | 11:57:07 09/07/2025 |
206 | ![]() |
FDUSD/USDC | $0.9988 | $2,798.73 | 11:55:55 09/07/2025 |
207 | ![]() |
FDUSD/USDT | $0.9949 | $2,752.00 | 11:54:19 09/07/2025 |
208 | ![]() |
ME/FDUSD | $0.7418 | $2,349.73 | 11:56:52 09/07/2025 |
209 | ![]() |
SHELL/FDUSD | $0.1394 | $2,212.30 | 11:56:52 09/07/2025 |
210 | ![]() |
MOVE/FDUSD | $0.1463 | $1,816.51 | 11:56:52 09/07/2025 |
211 | ![]() |
EGLD/FDUSD | $13.28 | $1,753.99 | 11:56:52 09/07/2025 |
212 | ![]() |
FDUSD/USDT | $0.9984 | $1,728.43 | 12:00:11 09/07/2025 |
213 | ![]() |
AI/FDUSD | $0.1105 | $1,392.14 | 11:56:52 09/07/2025 |
214 | ![]() |
USDe/FDUSD | $1.00 | $1,220.48 | 00:39:35 09/07/2025 |
215 | ![]() |
FDUSD/PHP | $0.9762 | $1,147.91 | 11:54:11 09/07/2025 |
216 | ![]() |
BTC/FDUSD | $108,574 | $1,132.55 | 11:57:07 09/07/2025 |
217 | ![]() |
GUN/FDUSD | $0.03485 | $1,044.34 | 11:56:52 09/07/2025 |
218 | ![]() |
HAEDAL/FDUSD | $0.1199 | $986.64 | 11:56:52 09/07/2025 |
219 | ![]() |
BIO/FDUSD | $0.05081 | $887.55 | 11:56:52 09/07/2025 |
220 | ![]() |
HIVE/FDUSD | $0.2144 | $764.97 | 11:56:52 09/07/2025 |
221 | ![]() |
HOME/FDUSD | $0.01966 | $694.27 | 11:56:52 09/07/2025 |
222 | ![]() |
WBNB/FDUSD | $661.26 | $676.88 | 10:26:12 09/07/2025 |
223 | ![]() |
USUAL/FDUSD | $0.06809 | $664.60 | 11:56:52 09/07/2025 |
224 | ![]() |
GPS/FDUSD | $0.02273 | $658.90 | 11:56:52 09/07/2025 |
225 | ![]() |
PENGU/FDUSD | $0.01482 | $623.41 | 11:57:07 09/07/2025 |
226 | ![]() |
ETH/FDUSD | $2,602.46 | $385.56 | 11:57:07 09/07/2025 |
227 | ![]() |
FDUSD/CETUS | $0.9978 | $254.10 | 11:51:44 09/07/2025 |
228 | ![]() |
FDUSD/USDT | $0.9984 | $206.64 | 11:57:08 09/07/2025 |
229 | ![]() |
FDUSD/SUI | $0.9987 | $168.43 | 11:59:23 09/07/2025 |
230 | ![]() |
FDUSD/HASUI | $0.9986 | $148.82 | 11:48:00 09/07/2025 |
231 | ![]() |
BTCB/FDUSD | $108,523 | $128.50 | 11:42:34 09/07/2025 |
232 | ![]() |
THE/FDUSD | $0.2428 | $47.81 | 11:56:52 09/07/2025 |
233 | ![]() |
DOGE/FDUSD | $0.1710 | $20.75 | 11:57:07 09/07/2025 |
234 | ![]() |
NIL/FDUSD | $0.3018 | $19.10 | 11:56:52 09/07/2025 |
235 | ![]() |
FDUSD/USDC | $1.02 | $11.93 | 08:43:08 09/07/2025 |
236 | ![]() |
USDT/FDUSD | $0.9997 | $11.72 | 22:09:30 08/07/2025 |
237 | ![]() |
LISTA/FDUSD | $0.2060 | $5.74 | 11:56:52 09/07/2025 |
238 | ![]() |
INIT/FDUSD | $0.3471 | $5.07 | 11:57:07 09/07/2025 |
239 | ![]() |
ETH/FDUSD | $2,605.71 | $1.62 | 10:12:33 09/07/2025 |
240 | ![]() |
WBNB/FDUSD | $662.20 | $0.01903 | 09:50:03 09/07/2025 |
241 | ![]() |
FDUSD/USDT | $0.9981 | $0 | 11:54:20 09/07/2025 |
242 | ![]() |
FDUSD/KRW | $1.02 | $0 | 11:57:10 09/07/2025 |
243 | ![]() |
XRP/FDUSD | $2.06 | $0 | 11:45:12 09/07/2025 |
244 | ![]() |
SAITO/FDUSD | $0.001911 | $0 | 09:12:18 09/07/2025 |
245 | ![]() |
XRP/FDUSD | $2.06 | $0 | 12:03:10 09/07/2025 |
246 | ![]() |
ANIME/FDUSD | $0.01611 | $0 | 11:57:07 09/07/2025 |
247 | ![]() |
BERA/FDUSD | $1.68 | $0 | 11:57:07 09/07/2025 |
248 | ![]() |
BIO/FDUSD | $0.05081 | $0 | 11:57:07 09/07/2025 |
249 | ![]() |
GUN/FDUSD | $0.03485 | $0 | 11:57:07 09/07/2025 |
250 | ![]() |
HBAR/FDUSD | $0.1613 | $0 | 11:57:07 09/07/2025 |
251 | ![]() |
HUMA/FDUSD | $0.03242 | $0 | 11:57:07 09/07/2025 |
252 | ![]() |
KAITO/FDUSD | $1.46 | $0 | 11:57:07 09/07/2025 |
253 | ![]() |
KERNEL/FDUSD | $0.1059 | $0 | 11:57:07 09/07/2025 |
254 | ![]() |
LAYER/FDUSD | $0.6179 | $0 | 11:57:07 09/07/2025 |
255 | ![]() |
LINK/FDUSD | $13.93 | $0 | 11:57:07 09/07/2025 |
256 | ![]() |
ME/FDUSD | $0.7417 | $0 | 11:57:07 09/07/2025 |
257 | ![]() |
MOVE/FDUSD | $0.1462 | $0 | 11:57:07 09/07/2025 |
258 | ![]() |
PARTI/FDUSD | $0.1734 | $0 | 11:57:07 09/07/2025 |
259 | ![]() |
POL/FDUSD | $0.1972 | $0 | 11:57:07 09/07/2025 |
260 | ![]() |
RED/FDUSD | $0.2699 | $0 | 11:57:07 09/07/2025 |
261 | ![]() |
SOLV/FDUSD | $0.04181 | $0 | 11:57:07 09/07/2025 |
262 | ![]() |
USUAL/FDUSD | $0.06808 | $0 | 11:57:07 09/07/2025 |
263 | ![]() |
VANA/FDUSD | $4.33 | $0 | 11:57:07 09/07/2025 |
264 | ![]() |
WCT/FDUSD | $0.3045 | $0 | 11:57:07 09/07/2025 |
265 | ![]() |
XRP/FDUSD | $2.06 | $0 | 11:57:10 09/07/2025 |
Thông tin thị trường giao dịch First Digital USD (FDUSD)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch FDUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:56:52 09/07/2025, cặp giao dịch BTC/FDUSD tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,981,885,236 với tỷ giá $108,577.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FDUSD.
Cặp: Tên cặp giao dịch FDUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FDUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.