First Digital USD FDUSD
Xếp hạng #62
22:49:00 20/08/2025
Giá First Digital USD (FDUSD)
$0.9978 -0.01%
0.000008764 BTC
26,474 VND
Thấp: $0.9967
Cao: $0.9989
Thị trường First Digital USD (FDUSD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/FDUSD | $113,487 | $3,204,230,827 | 21:56:42 20/08/2025 |
| 2 | Binance |
ETH/FDUSD | $4,211.38 | $2,675,317,680 | 21:56:42 20/08/2025 |
| 3 | Binance |
SOL/FDUSD | $181.45 | $738,926,206 | 21:56:42 20/08/2025 |
| 4 | Binance |
DOGE/FDUSD | $0.2137 | $442,997,914 | 21:56:42 20/08/2025 |
| 5 | Binance |
FDUSD/USDT | $0.9976 | $439,907,579 | 21:56:42 20/08/2025 |
| 6 | Binance |
BNB/FDUSD | $828.50 | $406,523,560 | 21:56:42 20/08/2025 |
| 7 | Binance |
XRP/FDUSD | $2.89 | $405,971,000 | 21:56:42 20/08/2025 |
| 8 |  4E |
FDUSD/USDT | $0.9977 | $217,455,640 | 22:00:11 20/08/2025 |
| 9 | Binance |
FDUSD/USDC | $0.9976 | $210,041,839 | 21:56:42 20/08/2025 |
| 10 |  BVOX |
FDUSD/USDT | $0.9976 | $84,862,024 | 21:57:17 20/08/2025 |
| 11 |  Slex Exchange |
BTC/FDUSD | $113,508 | $82,119,003 | 21:57:12 20/08/2025 |
| 12 |  Koinbay |
FDUSD/USDT | $0.9975 | $63,540,552 | 21:57:09 20/08/2025 |
| 13 |  GaiaEx |
FDUSD/USDT | $0.9977 | $63,258,566 | 22:00:07 20/08/2025 |
| 14 |  SpireX |
FDUSD/USDT | $0.9976 | $63,254,963 | 22:00:10 20/08/2025 |
| 15 |  Zedxion Exchange |
FDUSD/USDT | $0.9975 | $63,251,625 | 22:00:08 20/08/2025 |
| 16 |  Bitunix |
FDUSD/USDT | $0.9976 | $46,035,176 | 21:57:11 20/08/2025 |
| 17 |  ZKE |
FDUSD/USDT | $0.9976 | $37,952,966 | 22:00:08 20/08/2025 |
| 18 |  GroveX |
FDUSD/USDT | $0.9977 | $36,550,893 | 21:57:08 20/08/2025 |
| 19 | Binance |
LINK/FDUSD | $25.48 | $33,248,725 | 21:56:42 20/08/2025 |
| 20 |  MEXC |
FDUSD/USDT | $0.9975 | $31,351,597 | 21:33:07 20/08/2025 |
| 21 |  UEEx |
FDUSD/USDT | $0.9976 | $22,119,123 | 21:57:11 20/08/2025 |
| 22 | GroveX |
BTC/FDUSD | $113,748 | $22,094,259 | 21:57:08 20/08/2025 |
| 23 |  Gate |
FDUSD/USDT | $0.9976 | $20,781,457 | 21:56:24 20/08/2025 |
| 24 | GroveX |
XRP/FDUSD | $2.90 | $18,844,278 | 21:57:08 20/08/2025 |
| 25 |  WEEX |
FDUSD/USDT | $0.9976 | $15,002,044 | 21:57:08 20/08/2025 |
| 26 | GroveX |
ETH/FDUSD | $4,228.80 | $14,776,763 | 21:57:08 20/08/2025 |
| 27 |  BingX |
FDUSD/USDT | $0.9975 | $10,615,740 | 21:57:07 20/08/2025 |
| 28 |  BitKan |
FDUSD/USDT | $0.9976 | $10,582,314 | 22:00:12 20/08/2025 |
| 29 | GroveX |
ADA/FDUSD | $0.8610 | $8,810,215 | 21:57:08 20/08/2025 |
| 30 |  Azbit |
FDUSD/USDT | $0.9976 | $8,724,094 | 21:57:11 20/08/2025 |
| 31 |  SecondBTC |
ETH/FDUSD | $4,208.14 | $8,167,446 | 21:57:17 20/08/2025 |
| 32 |  Binance TR |
DOGE/FDUSD | $0.2137 | $5,349,046 | 21:57:11 20/08/2025 |
| 33 | Binance |
ADA/FDUSD | $0.8596 | $5,229,599 | 21:56:42 20/08/2025 |
| 34 | SecondBTC |
BTC/FDUSD | $113,503 | $5,200,297 | 21:57:17 20/08/2025 |
| 35 | SecondBTC |
FDUSD/USDC | $0.9976 | $4,526,004 | 21:57:17 20/08/2025 |
| 36 |  Blynex |
FDUSD/USDT | $0.9987 | $4,218,255 | 21:57:11 20/08/2025 |
| 37 | SecondBTC |
FDUSD/USDT | $0.9977 | $3,145,560 | 21:57:17 20/08/2025 |
| 38 | SecondBTC |
BNB/FDUSD | $828.64 | $2,759,725 | 21:57:17 20/08/2025 |
| 39 | Binance |
SUI/FDUSD | $3.47 | $2,706,929 | 21:56:42 20/08/2025 |
| 40 | Binance TR |
ETH/FDUSD | $4,211.48 | $2,667,212 | 21:57:11 20/08/2025 |
| 41 | GroveX |
SOL/FDUSD | $182.11 | $1,894,661 | 21:57:08 20/08/2025 |
| 42 | Binance |
PEPE/FDUSD | $0.00001031 | $1,532,113 | 21:56:42 20/08/2025 |
| 43 |  B2Z Exchange |
BTC/FDUSD | $113,376 | $1,403,939 | 22:00:10 20/08/2025 |
| 44 |  BITmarkets |
BTC/FDUSD | $113,499 | $1,403,778 | 21:57:12 20/08/2025 |
| 45 |  XT.COM |
FDUSD/USDT | $0.9983 | $1,301,004 | 21:57:07 20/08/2025 |
| 46 | Binance |
ENA/FDUSD | $0.6426 | $1,283,353 | 21:56:42 20/08/2025 |
| 47 | Binance |
FDUSD/TRY | $0.9977 | $1,277,375 | 21:56:42 20/08/2025 |
| 48 | GroveX |
BNB/FDUSD | $830.20 | $935,204 | 21:57:08 20/08/2025 |
| 49 | Binance TR |
FDUSD/TRY | $0.9976 | $929,325 | 21:57:11 20/08/2025 |
| 50 |  BTCC |
FDUSD/USDT | $0.9977 | $922,073 | 21:57:10 20/08/2025 |
| 51 |  Hotcoin |
FDUSD/USDT | $0.9977 | $916,920 | 21:58:56 20/08/2025 |
| 52 | Binance |
AVAX/FDUSD | $22.91 | $903,254 | 21:56:42 20/08/2025 |
| 53 |  Biconomy.com |
FDUSD/USDT | $0.9976 | $897,454 | 21:45:07 20/08/2025 |
| 54 | Binance TR |
SOL/FDUSD | $181.40 | $879,301 | 21:57:11 20/08/2025 |
| 55 |  Toobit |
FDUSD/USDT | $0.9976 | $878,331 | 21:57:08 20/08/2025 |
| 56 | Binance |
LTC/FDUSD | $114.22 | $868,120 | 21:56:42 20/08/2025 |
| 57 | Binance |
FIL/FDUSD | $2.40 | $840,188 | 21:56:42 20/08/2025 |
| 58 |  Cetus |
FDUSD/USDC | $0.9975 | $782,939 | 21:59:41 20/08/2025 |
| 59 | Binance |
LDO/FDUSD | $1.32 | $757,032 | 21:56:42 20/08/2025 |
| 60 |  Zedcex Exchange |
FDUSD/USDT | $0.9977 | $723,400 | 22:00:11 20/08/2025 |
| 61 | Binance |
PENGU/FDUSD | $0.02976 | $683,874 | 21:56:42 20/08/2025 |
| 62 | B2Z Exchange |
ETH/FDUSD | $4,211.77 | $507,988 | 22:00:10 20/08/2025 |
| 63 | BITmarkets |
ETH/FDUSD | $4,211.34 | $507,294 | 21:57:12 20/08/2025 |
| 64 | Binance |
ARB/FDUSD | $0.4906 | $506,421 | 21:56:42 20/08/2025 |
| 65 | Binance TR |
XRP/FDUSD | $2.89 | $501,415 | 21:57:11 20/08/2025 |
| 66 | Binance |
DOT/FDUSD | $3.81 | $501,386 | 21:56:42 20/08/2025 |
| 67 | Binance |
SHIB/FDUSD | $0.00001229 | $488,536 | 21:56:42 20/08/2025 |
| 68 | Binance |
SEI/FDUSD | $0.2972 | $486,298 | 21:56:42 20/08/2025 |
| 69 | Binance |
ETC/FDUSD | $21.04 | $462,799 | 21:56:42 20/08/2025 |
| 70 | Binance |
OP/FDUSD | $0.7103 | $447,372 | 21:56:42 20/08/2025 |
| 71 | Binance |
BONK/FDUSD | $0.00002152 | $417,040 | 21:56:42 20/08/2025 |
| 72 | Binance |
WIF/FDUSD | $0.8400 | $416,693 | 21:56:42 20/08/2025 |
| 73 |  NexDAX |
FDUSD/USDT | $0.9957 | $410,835 | 22:00:11 20/08/2025 |
| 74 | Binance |
SOLV/FDUSD | $0.04476 | $333,541 | 21:56:42 20/08/2025 |
| 75 | Binance TR |
LINK/FDUSD | $25.46 | $288,554 | 21:57:11 20/08/2025 |
| 76 |  TRIV |
FDUSD/USDT | $0.9977 | $288,122 | 22:00:14 20/08/2025 |
| 77 | Binance |
TRUMP/FDUSD | $8.78 | $277,626 | 21:56:42 20/08/2025 |
| 78 | Binance TR |
FDUSD/USDT | $0.9976 | $259,084 | 21:57:11 20/08/2025 |
| 79 | Binance TR |
BTC/FDUSD | $113,486 | $244,869 | 21:57:11 20/08/2025 |
| 80 | Binance |
POL/FDUSD | $0.2382 | $218,987 | 21:56:42 20/08/2025 |
| 81 | Binance TR |
AVAX/FDUSD | $22.91 | $215,885 | 21:57:11 20/08/2025 |
| 82 | Binance |
ZK/FDUSD | $0.06179 | $214,348 | 21:56:42 20/08/2025 |
| 83 |  PancakeSwap v3 (BSC) |
USDT/FDUSD | $0.9999 | $212,152 | 21:56:05 20/08/2025 |
| 84 | Binance |
NEAR/FDUSD | $2.48 | $211,523 | 21:56:42 20/08/2025 |
| 85 | Binance |
BCH/FDUSD | $551.56 | $208,589 | 21:56:42 20/08/2025 |
| 86 | Binance |
UNI/FDUSD | $10.31 | $204,974 | 21:56:42 20/08/2025 |
| 87 | Binance |
APT/FDUSD | $4.37 | $202,847 | 21:56:42 20/08/2025 |
| 88 | Binance |
EIGEN/FDUSD | $1.33 | $194,857 | 21:56:42 20/08/2025 |
| 89 | Binance |
ATOM/FDUSD | $4.39 | $193,095 | 21:56:42 20/08/2025 |
| 90 | Binance |
S/FDUSD | $0.3106 | $174,769 | 21:56:42 20/08/2025 |
| 91 | Binance |
AAVE/FDUSD | $289.30 | $174,747 | 21:56:42 20/08/2025 |
| 92 | Binance |
HBAR/FDUSD | $0.2348 | $164,340 | 21:56:42 20/08/2025 |
| 93 | Binance |
KERNEL/FDUSD | $0.2260 | $148,117 | 21:56:42 20/08/2025 |
| 94 | Binance |
RAY/FDUSD | $3.24 | $147,421 | 21:56:42 20/08/2025 |
| 95 | Binance |
WLD/FDUSD | $0.9307 | $137,437 | 21:56:42 20/08/2025 |
| 96 | Binance |
RENDER/FDUSD | $3.63 | $136,414 | 21:56:42 20/08/2025 |
| 97 | Binance |
BIO/FDUSD | $0.1649 | $124,563 | 21:56:42 20/08/2025 |
| 98 | Binance |
FET/FDUSD | $0.6664 | $120,081 | 21:56:42 20/08/2025 |
| 99 | Binance |
RED/FDUSD | $0.3772 | $117,005 | 21:56:42 20/08/2025 |
| 100 | Binance |
TOWNS/FDUSD | $0.02646 | $116,055 | 21:56:42 20/08/2025 |
| 101 | Binance |
PLUME/FDUSD | $0.08200 | $106,973 | 21:56:42 20/08/2025 |
| 102 | Binance |
NEIRO/FDUSD | $0.0003596 | $106,925 | 21:56:42 20/08/2025 |
| 103 | Binance |
INJ/FDUSD | $13.51 | $105,167 | 21:56:42 20/08/2025 |
| 104 | Binance |
TIA/FDUSD | $1.69 | $98,041.69 | 21:56:42 20/08/2025 |
| 105 | Binance |
TAO/FDUSD | $344.26 | $97,509.78 | 21:56:42 20/08/2025 |
| 106 | Binance |
TON/FDUSD | $3.26 | $95,045.14 | 21:56:42 20/08/2025 |
| 107 | Binance |
SAGA/FDUSD | $0.2488 | $91,502.60 | 21:56:42 20/08/2025 |
| 108 | Binance |
LAYER/FDUSD | $0.5440 | $86,682.34 | 21:56:42 20/08/2025 |
| 109 | Binance |
JTO/FDUSD | $1.70 | $83,327.19 | 21:56:42 20/08/2025 |
| 110 | Binance |
DYDX/FDUSD | $0.6492 | $80,890.67 | 21:56:42 20/08/2025 |
| 111 | Binance |
NEWT/FDUSD | $0.3013 | $79,706.00 | 21:56:42 20/08/2025 |
| 112 | Binance |
KAITO/FDUSD | $1.09 | $79,607.20 | 21:56:42 20/08/2025 |
| 113 | Binance |
ZRO/FDUSD | $1.97 | $71,906.06 | 21:56:42 20/08/2025 |
| 114 | Binance |
ICP/FDUSD | $5.13 | $70,293.96 | 21:56:42 20/08/2025 |
| 115 | Binance |
W/FDUSD | $0.07831 | $69,662.07 | 21:56:42 20/08/2025 |
| 116 | Binance |
GUN/FDUSD | $0.02620 | $67,287.34 | 21:56:42 20/08/2025 |
| 117 | Binance |
BERA/FDUSD | $2.20 | $66,228.08 | 21:56:42 20/08/2025 |
| 118 | Binance |
ORDI/FDUSD | $8.81 | $64,264.03 | 21:56:42 20/08/2025 |
| 119 | Binance |
TRX/FDUSD | $0.3496 | $58,371.30 | 21:56:42 20/08/2025 |
| 120 | Binance |
XLM/FDUSD | $0.3961 | $57,917.88 | 21:56:42 20/08/2025 |
| 121 | Binance |
PROVE/FDUSD | $1.15 | $56,301.96 | 21:56:42 20/08/2025 |
| 122 |  Orca |
FDUSD/USDT | $0.9977 | $55,568.05 | 21:48:43 20/08/2025 |
| 123 | B2Z Exchange |
LTC/FDUSD | $114.07 | $55,438.66 | 22:00:10 20/08/2025 |
| 124 | BITmarkets |
LTC/FDUSD | $114.23 | $55,437.20 | 21:57:12 20/08/2025 |
| 125 | Binance |
PYTH/FDUSD | $0.1158 | $53,638.74 | 21:56:42 20/08/2025 |
| 126 | Binance |
STX/FDUSD | $0.6594 | $53,533.69 | 21:56:42 20/08/2025 |
| 127 | Binance |
APE/FDUSD | $0.6025 | $53,326.57 | 21:56:42 20/08/2025 |
| 128 | Binance |
FLOKI/FDUSD | $0.0001002 | $53,005.10 | 21:56:42 20/08/2025 |
| 129 | BITmarkets |
XRP/FDUSD | $2.89 | $51,348.91 | 21:57:12 20/08/2025 |
| 130 | Binance |
SAND/FDUSD | $0.2781 | $51,300.16 | 21:56:42 20/08/2025 |
| 131 | B2Z Exchange |
XRP/FDUSD | $2.89 | $51,295.49 | 22:00:10 20/08/2025 |
| 132 |  Raydium (CLMM) |
FDUSD/USDT | $0.9976 | $51,277.57 | 21:54:30 20/08/2025 |
| 133 | Binance TR |
BNB/FDUSD | $828.53 | $51,113.98 | 21:57:11 20/08/2025 |
| 134 | Binance TR |
LTC/FDUSD | $114.21 | $50,951.42 | 21:57:11 20/08/2025 |
| 135 | Binance |
JUP/FDUSD | $0.4896 | $48,779.39 | 21:56:42 20/08/2025 |
| 136 | Binance |
MEME/FDUSD | $0.002631 | $48,204.06 | 21:56:42 20/08/2025 |
| 137 | Binance |
STRK/FDUSD | $0.1320 | $47,484.83 | 21:56:42 20/08/2025 |
| 138 | Binance |
PENDLE/FDUSD | $5.29 | $44,292.15 | 21:56:42 20/08/2025 |
| 139 |  ProBit Global |
FDUSD/USDT | $0.9976 | $43,854.53 | 21:54:07 20/08/2025 |
| 140 | Binance |
C/FDUSD | $0.2042 | $43,532.65 | 21:56:42 20/08/2025 |
| 141 | Binance |
ERA/FDUSD | $0.8463 | $40,205.62 | 21:56:42 20/08/2025 |
| 142 |  Koinpark |
FDUSD/USDT | $0.9978 | $38,059.25 | 22:00:07 20/08/2025 |
| 143 | Binance |
GRT/FDUSD | $0.09128 | $37,979.13 | 21:56:42 20/08/2025 |
| 144 |  Meteora DLMM |
FDUSD/USDC | $0.9975 | $35,385.26 | 21:50:27 20/08/2025 |
| 145 | PancakeSwap v3 (BSC) |
USDC/FDUSD | $1.00 | $35,330.59 | 21:39:16 20/08/2025 |
| 146 | Binance |
IO/FDUSD | $0.6215 | $34,619.43 | 21:56:42 20/08/2025 |
| 147 | Binance |
GALA/FDUSD | $0.01576 | $31,202.23 | 21:56:42 20/08/2025 |
| 148 | Binance |
1000CAT/FDUSD | $0.007731 | $29,200.72 | 21:56:42 20/08/2025 |
| 149 | Binance |
ENS/FDUSD | $24.68 | $27,951.92 | 21:56:42 20/08/2025 |
| 150 | B2Z Exchange |
USDT/FDUSD | $0.9994 | $26,588.71 | 22:00:10 20/08/2025 |
| 151 | BITmarkets |
USDT/FDUSD | $0.9999 | $26,493.62 | 21:57:12 20/08/2025 |
| 152 | Binance |
ARKM/FDUSD | $0.5128 | $23,271.70 | 21:56:42 20/08/2025 |
| 153 | Binance |
1MBABYDOGE/FDUSD | $0.001222 | $22,298.51 | 21:56:42 20/08/2025 |
| 154 | Binance |
SOPH/FDUSD | $0.03261 | $21,849.77 | 21:56:42 20/08/2025 |
| 155 | Binance |
PNUT/FDUSD | $0.2150 | $21,631.07 | 21:56:42 20/08/2025 |
| 156 | Binance |
RESOLV/FDUSD | $0.1513 | $21,008.08 | 21:56:42 20/08/2025 |
| 157 | Binance |
NFP/FDUSD | $0.06604 | $20,580.43 | 21:56:42 20/08/2025 |
| 158 | Binance |
VANA/FDUSD | $4.06 | $20,217.09 | 21:56:42 20/08/2025 |
| 159 | Binance |
ACT/FDUSD | $0.03940 | $20,101.48 | 21:56:42 20/08/2025 |
| 160 | Binance |
ALT/FDUSD | $0.03378 | $19,910.18 | 21:56:42 20/08/2025 |
| 161 | Binance |
BOME/FDUSD | $0.001791 | $18,789.02 | 21:56:42 20/08/2025 |
| 162 | Meteora DLMM |
GIGA/FDUSD | $0.01271 | $18,763.06 | 21:52:31 20/08/2025 |
| 163 |  Binance TH |
BTC/FDUSD | $113,480 | $18,750.86 | 21:57:11 20/08/2025 |
| 164 |  Tothemoon |
FDUSD/USDT | $0.9990 | $17,877.91 | 21:57:07 20/08/2025 |
| 165 | Binance |
ETHFI/FDUSD | $1.08 | $17,622.92 | 21:56:42 20/08/2025 |
| 166 | Binance |
OMNI/FDUSD | $3.68 | $17,538.47 | 21:56:42 20/08/2025 |
| 167 | Binance |
NOT/FDUSD | $0.001840 | $16,252.99 | 21:56:42 20/08/2025 |
| 168 | Binance |
SCR/FDUSD | $0.3601 | $16,007.52 | 21:56:42 20/08/2025 |
| 169 | Binance |
BB/FDUSD | $0.1131 | $14,648.12 | 21:56:42 20/08/2025 |
| 170 | Binance |
A/FDUSD | $0.4959 | $13,764.07 | 21:56:42 20/08/2025 |
| 171 | Binance |
AR/FDUSD | $6.91 | $12,598.01 | 21:56:42 20/08/2025 |
| 172 | Binance |
BMT/FDUSD | $0.07093 | $12,170.23 | 21:56:42 20/08/2025 |
| 173 | Binance |
BABY/FDUSD | $0.05187 | $12,084.87 | 21:56:42 20/08/2025 |
| 174 | Binance |
1000SATS/FDUSD | $0.00003716 | $11,652.46 | 21:56:42 20/08/2025 |
| 175 | Binance |
EGLD/FDUSD | $14.65 | $11,512.66 | 21:56:42 20/08/2025 |
| 176 | Binance |
CYBER/FDUSD | $2.23 | $11,255.53 | 21:56:42 20/08/2025 |
| 177 | Binance |
MANTA/FDUSD | $0.2095 | $11,215.80 | 21:56:42 20/08/2025 |
| 178 | Binance |
LA/FDUSD | $0.3440 | $11,164.96 | 21:56:42 20/08/2025 |
| 179 | Binance |
PEOPLE/FDUSD | $0.01877 | $10,984.71 | 21:56:42 20/08/2025 |
| 180 | Binance TR |
POL/FDUSD | $0.2383 | $10,080.80 | 21:57:11 20/08/2025 |
| 181 | Binance |
DOGS/FDUSD | $0.0001295 | $8,949.80 | 21:56:42 20/08/2025 |
| 182 | Binance |
SIGN/FDUSD | $0.06810 | $8,823.22 | 21:56:42 20/08/2025 |
| 183 |  Curve (Ethereum) |
USDe/FDUSD | $1.00 | $8,110.91 | 04:52:59 20/08/2025 |
| 184 | Binance |
TREE/FDUSD | $0.3219 | $8,063.30 | 21:56:42 20/08/2025 |
| 185 | Binance |
NIL/FDUSD | $0.2993 | $6,670.41 | 21:56:42 20/08/2025 |
| 186 | Binance |
RUNE/FDUSD | $1.30 | $6,479.11 | 21:56:42 20/08/2025 |
| 187 | Binance |
STO/FDUSD | $0.09387 | $6,137.16 | 21:56:42 20/08/2025 |
| 188 | Binance |
RONIN/FDUSD | $0.5177 | $6,052.87 | 21:56:42 20/08/2025 |
| 189 | Binance |
USUAL/FDUSD | $0.06674 | $5,898.47 | 21:56:42 20/08/2025 |
| 190 | Binance |
AI/FDUSD | $0.1158 | $5,543.30 | 21:56:42 20/08/2025 |
| 191 | Binance TH |
FDUSD/USDT | $0.9976 | $5,320.01 | 21:57:11 20/08/2025 |
| 192 | Binance |
INIT/FDUSD | $0.3701 | $5,108.22 | 21:56:42 20/08/2025 |
| 193 | Binance |
BANANA/FDUSD | $22.48 | $4,993.04 | 21:56:42 20/08/2025 |
| 194 | Binance TH |
SOL/FDUSD | $181.41 | $4,756.32 | 21:57:11 20/08/2025 |
| 195 | Binance |
NXPC/FDUSD | $0.7784 | $4,333.40 | 21:56:42 20/08/2025 |
| 196 | Binance |
AEVO/FDUSD | $0.09557 | $4,042.06 | 21:56:42 20/08/2025 |
| 197 | Binance |
WCT/FDUSD | $0.3053 | $3,950.32 | 21:56:42 20/08/2025 |
| 198 | Binance |
PORTAL/FDUSD | $0.04240 | $3,948.98 | 21:56:42 20/08/2025 |
| 199 | Binance |
ME/FDUSD | $0.6813 | $3,723.89 | 21:56:42 20/08/2025 |
| 200 | Binance |
MOVE/FDUSD | $0.1270 | $3,130.66 | 21:56:42 20/08/2025 |
| 201 | Binance |
HMSTR/FDUSD | $0.0007063 | $3,048.46 | 21:56:42 20/08/2025 |
| 202 | Raydium (CLMM) |
FDUSD/USDC | $0.9974 | $2,736.37 | 21:50:27 20/08/2025 |
| 203 | Binance |
PARTI/FDUSD | $0.1696 | $2,652.15 | 21:56:42 20/08/2025 |
| 204 | Binance TH |
BNB/FDUSD | $828.47 | $2,594.61 | 21:57:11 20/08/2025 |
| 205 | Binance TR |
FDUSD/USDC | $0.9975 | $2,506.32 | 21:57:11 20/08/2025 |
| 206 | Binance |
AUCTION/FDUSD | $9.39 | $2,368.76 | 21:56:42 20/08/2025 |
| 207 | Binance |
SHELL/FDUSD | $0.1284 | $1,997.55 | 21:56:42 20/08/2025 |
| 208 |  Flipster |
FDUSD/USDT | $0.9976 | $1,875.95 | 21:57:14 20/08/2025 |
| 209 | Binance |
HUMA/FDUSD | $0.03240 | $1,863.37 | 21:56:42 20/08/2025 |
| 210 | Binance TH |
DOGE/FDUSD | $0.2137 | $1,745.50 | 21:57:11 20/08/2025 |
| 211 | Binance |
SXT/FDUSD | $0.07761 | $1,537.03 | 21:56:42 20/08/2025 |
| 212 | Binance |
SPK/FDUSD | $0.07657 | $1,436.57 | 21:56:42 20/08/2025 |
| 213 |  Coins.ph |
FDUSD/PHP | $0.9915 | $1,428.38 | 21:57:10 20/08/2025 |
| 214 | Binance TR |
BCH/FDUSD | $551.63 | $1,113.01 | 21:57:11 20/08/2025 |
| 215 | PancakeSwap v3 (BSC) |
ETH/FDUSD | $4,212.99 | $1,103.97 | 21:56:05 20/08/2025 |
| 216 | Binance |
SAHARA/FDUSD | $0.08902 | $853.57 | 21:56:42 20/08/2025 |
| 217 | Cetus |
FDUSD/SUI | $0.9980 | $622.66 | 21:59:41 20/08/2025 |
| 218 | Cetus |
FDUSD/HASUI | $0.9965 | $496.15 | 21:51:13 20/08/2025 |
| 219 | Binance TH |
ETH/FDUSD | $4,212.18 | $389.17 | 21:57:11 20/08/2025 |
| 220 | Cetus |
FDUSD/CETUS | $0.9988 | $384.70 | 21:51:13 20/08/2025 |
| 221 |  Camelot v3 |
FDUSD/USDC | $1.02 | $275.13 | 12:07:43 20/08/2025 |
| 222 | Binance TH |
PEPE/FDUSD | $0.00001032 | $227.73 | 21:57:11 20/08/2025 |
| 223 |  Tokocrypto |
FDUSD/USDT | $0.9976 | $222.46 | 21:57:10 20/08/2025 |
| 224 | PancakeSwap v3 (BSC) |
WBNB/FDUSD | $830.91 | $136.18 | 01:46:52 20/08/2025 |
| 225 | PancakeSwap v3 (BSC) |
SAITO/FDUSD | $0.002756 | $92.08 | 06:40:30 20/08/2025 |
| 226 | Binance |
THE/FDUSD | $0.3882 | $79.09 | 21:56:42 20/08/2025 |
| 227 |  Uniswap v3 (BSC) |
USDT/FDUSD | $0.9999 | $39.85 | 21:38:12 20/08/2025 |
| 228 | Binance |
HAEDAL/FDUSD | $0.1257 | $22.00 | 21:56:42 20/08/2025 |
| 229 | Binance |
HOME/FDUSD | $0.04270 | $10.07 | 21:56:42 20/08/2025 |
| 230 | Binance TH |
SPK/FDUSD | $0.07658 | $6.41 | 21:57:11 20/08/2025 |
| 231 | Cetus |
FDUSD/BUCK | $0.9971 | $6.19 | 21:16:18 19/08/2025 |
| 232 |  SquadSwap v2 |
WBNB/FDUSD | $831.31 | $0.2903 | 13:54:56 20/08/2025 |
| 233 |  HitBTC |
FDUSD/USDT | $0.9980 | $0 | 21:57:13 20/08/2025 |
| 234 |  Korbit |
FDUSD/KRW | $1.07 | $0 | 21:57:10 20/08/2025 |
| 235 | B2Z Exchange |
DOT/FDUSD | $3.68 | $0 | 22:00:10 20/08/2025 |
| 236 | B2Z Exchange |
LINK/FDUSD | $16.77 | $0 | 22:00:10 20/08/2025 |
| 237 | Binance TH |
ANIME/FDUSD | $0.01725 | $0 | 09:51:11 15/08/2025 |
| 238 | Binance TH |
BERA/FDUSD | $2.20 | $0 | 21:57:11 20/08/2025 |
| 239 | Binance TH |
BIO/FDUSD | $0.1656 | $0 | 21:57:11 20/08/2025 |
| 240 | Binance TH |
BMT/FDUSD | $0.07093 | $0 | 21:57:11 20/08/2025 |
| 241 | Binance TH |
C/FDUSD | $0.2042 | $0 | 21:57:11 20/08/2025 |
| 242 | Binance TH |
GUN/FDUSD | $0.02620 | $0 | 21:57:11 20/08/2025 |
| 243 | Binance TH |
HBAR/FDUSD | $0.2349 | $0 | 21:57:11 20/08/2025 |
| 244 | Binance TH |
HUMA/FDUSD | $0.03241 | $0 | 21:57:11 20/08/2025 |
| 245 | Binance TH |
HYPER/FDUSD | $0.3527 | $0 | 09:51:11 15/08/2025 |
| 246 | Binance TH |
INIT/FDUSD | $0.3701 | $0 | 21:57:11 20/08/2025 |
| 247 | Binance TH |
KAITO/FDUSD | $1.09 | $0 | 21:57:11 20/08/2025 |
| 248 | Binance TH |
KERNEL/FDUSD | $0.2251 | $0 | 21:57:11 20/08/2025 |
| 249 | Binance TH |
LAYER/FDUSD | $0.5441 | $0 | 21:57:11 20/08/2025 |
| 250 | Binance TH |
LINK/FDUSD | $25.46 | $0 | 21:57:11 20/08/2025 |
| 251 | Binance TH |
ME/FDUSD | $0.6813 | $0 | 21:57:11 20/08/2025 |
| 252 | Binance TH |
MOVE/FDUSD | $0.1270 | $0 | 21:57:11 20/08/2025 |
| 253 | Binance TH |
PARTI/FDUSD | $0.1696 | $0 | 21:57:11 20/08/2025 |
| 254 | Binance TH |
PENGU/FDUSD | $0.02977 | $0 | 21:57:11 20/08/2025 |
| 255 | Binance TH |
POL/FDUSD | $0.2383 | $0 | 21:57:11 20/08/2025 |
| 256 | Binance TH |
RED/FDUSD | $0.3772 | $0 | 21:57:11 20/08/2025 |
| 257 | Binance TH |
SAHARA/FDUSD | $0.08904 | $0 | 21:57:11 20/08/2025 |
| 258 | Binance TH |
SOLV/FDUSD | $0.04477 | $0 | 21:57:11 20/08/2025 |
| 259 | Binance TH |
SOPH/FDUSD | $0.03261 | $0 | 21:57:11 20/08/2025 |
| 260 | Binance TH |
TOWNS/FDUSD | $0.02646 | $0 | 21:57:11 20/08/2025 |
| 261 | Binance TH |
USUAL/FDUSD | $0.06675 | $0 | 21:57:11 20/08/2025 |
| 262 | Binance TH |
VANA/FDUSD | $4.06 | $0 | 21:57:11 20/08/2025 |
| 263 | Binance TH |
WCT/FDUSD | $0.3053 | $0 | 21:57:11 20/08/2025 |
| 264 | BITmarkets |
DOT/FDUSD | $3.68 | $0 | 21:57:12 20/08/2025 |
| 265 | BITmarkets |
LINK/FDUSD | $16.77 | $0 | 21:57:12 20/08/2025 |
Thông tin thị trường giao dịch First Digital USD (FDUSD)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch FDUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:56:42 20/08/2025, cặp giao dịch BTC/FDUSD tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,204,230,827 với tỷ giá $113,487.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FDUSD.
Cặp: Tên cặp giao dịch FDUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FDUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.