First Digital USD FDUSD
Xếp hạng #45
09:19:00 11/04/2025
Giá First Digital USD (FDUSD)
$0.9987 0%
0.00001244 BTC
26,116 VND
Thấp: $0.9979
Cao: $0.9996
Thị trường First Digital USD (FDUSD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/FDUSD | $80,231.64 | $1,594,723,333 | 08:56:54 11/04/2025 |
| 2 | Binance |
ETH/FDUSD | $1,541.20 | $525,873,632 | 08:56:54 11/04/2025 |
| 3 | Binance |
FDUSD/USDT | $0.9986 | $421,021,792 | 08:56:54 11/04/2025 |
| 4 |  4E |
FDUSD/USDT | $0.9986 | $208,167,753 | 09:00:07 11/04/2025 |
| 5 | Binance |
SOL/FDUSD | $113.99 | $134,295,726 | 08:56:54 11/04/2025 |
| 6 | Binance |
DOGE/FDUSD | $0.1563 | $113,464,139 | 08:56:54 11/04/2025 |
| 7 | Binance |
XRP/FDUSD | $1.99 | $97,125,891 | 08:56:54 11/04/2025 |
| 8 | Binance |
FDUSD/USDC | $0.9987 | $85,678,662 | 08:56:54 11/04/2025 |
| 9 | Binance |
BNB/FDUSD | $578.70 | $84,635,628 | 08:56:54 11/04/2025 |
| 10 |  CEEX exchange |
FDUSD/USDT | $0.9996 | $69,493,746 | 09:00:09 11/04/2025 |
| 11 |  MEXC |
FDUSD/USDT | $0.9985 | $55,442,589 | 08:48:07 11/04/2025 |
| 12 |  Slex Exchange |
BTC/FDUSD | $79,975.77 | $40,430,733 | 08:51:10 11/04/2025 |
| 13 |  Bitunix |
FDUSD/USDT | $0.9986 | $27,003,668 | 08:48:08 11/04/2025 |
| 14 |  WEEX |
FDUSD/USDT | $0.9988 | $15,007,036 | 08:57:10 11/04/2025 |
| 15 |  BingX |
FDUSD/USDT | $0.9987 | $10,059,002 | 08:57:07 11/04/2025 |
| 16 |  Azbit |
FDUSD/USDT | $0.9986 | $8,276,349 | 08:57:11 11/04/2025 |
| 17 |  BitKan |
FDUSD/USDT | $0.9987 | $6,637,166 | 09:00:10 11/04/2025 |
| 18 |  Toobit |
FDUSD/USDT | $0.9987 | $6,358,132 | 08:57:07 11/04/2025 |
| 19 |  BTCC |
FDUSD/USDT | $0.9987 | $5,931,105 | 09:00:12 11/04/2025 |
| 20 | Binance |
LINK/FDUSD | $12.33 | $5,253,635 | 08:56:54 11/04/2025 |
| 21 | Slex Exchange |
ETH/FDUSD | $1,538.75 | $5,046,207 | 08:51:10 11/04/2025 |
| 22 | Binance |
ADA/FDUSD | $0.6207 | $4,795,546 | 08:56:54 11/04/2025 |
| 23 |  Cetus |
FDUSD/USDC | $0.9987 | $4,716,763 | 08:52:35 11/04/2025 |
| 24 | Binance |
FDUSD/TRY | $0.9973 | $3,168,512 | 08:56:54 11/04/2025 |
| 25 |  Orca |
FDUSD/USDT | $0.9989 | $2,845,101 | 08:58:35 11/04/2025 |
| 26 | Binance |
SUI/FDUSD | $2.14 | $2,456,675 | 08:56:54 11/04/2025 |
| 27 |  Binance TR |
FDUSD/TRY | $0.9970 | $2,452,254 | 08:57:07 11/04/2025 |
| 28 | Binance |
PEPE/FDUSD | $0.000006770 | $1,728,101 | 08:56:54 11/04/2025 |
| 29 | Binance TR |
FDUSD/USDT | $0.9987 | $1,642,078 | 08:57:07 11/04/2025 |
| 30 | Binance |
AVAX/FDUSD | $18.50 | $1,635,622 | 08:56:54 11/04/2025 |
| 31 | Binance |
SEI/FDUSD | $0.1506 | $1,357,286 | 08:56:54 11/04/2025 |
| 32 | Binance TR |
ETH/FDUSD | $1,539.87 | $1,229,610 | 08:57:07 11/04/2025 |
| 33 |  Meteora VD |
FDUSD/USDC | $0.9988 | $1,221,791 | 08:40:37 11/04/2025 |
| 34 | Binance TR |
BTC/FDUSD | $80,182.87 | $1,179,644 | 08:57:07 11/04/2025 |
| 35 |  Hotcoin |
FDUSD/USDT | $0.9987 | $1,160,314 | 08:59:21 11/04/2025 |
| 36 |  Topcredit Int |
FDUSD/USDT | $0.9986 | $1,053,241 | 09:00:08 11/04/2025 |
| 37 | Binance TR |
BNB/FDUSD | $578.25 | $1,050,006 | 08:57:07 11/04/2025 |
| 38 | Binance |
LTC/FDUSD | $75.00 | $972,394 | 08:56:54 11/04/2025 |
| 39 |  BITmarkets |
BTC/FDUSD | $80,255.00 | $936,035 | 08:57:08 11/04/2025 |
| 40 |  BTSE |
BTC/FDUSD | $80,250.61 | $935,992 | 08:57:07 11/04/2025 |
| 41 | Binance |
DOT/FDUSD | $3.51 | $932,601 | 08:56:54 11/04/2025 |
| 42 |  BVOX |
FDUSD/USDT | $0.9987 | $931,142 | 08:57:20 11/04/2025 |
| 43 |  B2Z Exchange |
BTC/FDUSD | $80,139.72 | $928,239 | 08:51:08 11/04/2025 |
| 44 |  PancakeSwap v3 (BSC) |
USDT/FDUSD | $0.9992 | $878,033 | 08:58:20 11/04/2025 |
| 45 | Binance |
ENA/FDUSD | $0.3038 | $833,891 | 08:56:54 11/04/2025 |
| 46 | Binance |
FIL/FDUSD | $2.37 | $790,202 | 08:56:54 11/04/2025 |
| 47 | Binance |
SHIB/FDUSD | $0.00001182 | $784,083 | 08:56:54 11/04/2025 |
| 48 | Binance |
ETC/FDUSD | $14.94 | $774,540 | 08:56:54 11/04/2025 |
| 49 | Binance |
BCH/FDUSD | $295.60 | $763,734 | 08:56:54 11/04/2025 |
| 50 | Binance |
TIA/FDUSD | $2.48 | $750,270 | 08:56:54 11/04/2025 |
| 51 |  Curve (Ethereum) |
USDe/FDUSD | $0.9987 | $719,955 | 05:33:23 11/04/2025 |
| 52 | Binance |
TAO/FDUSD | $235.18 | $623,895 | 08:56:54 11/04/2025 |
| 53 | Binance TR |
SOL/FDUSD | $113.86 | $619,044 | 08:57:07 11/04/2025 |
| 54 | Hotcoin |
FDUSD/USDT | $0.9982 | $614,438 | 08:59:58 11/04/2025 |
| 55 |  SpireX |
FDUSD/USDT | $0.9987 | $563,954 | 08:57:12 11/04/2025 |
| 56 |  Koinbay |
FDUSD/USDT | $0.9987 | $563,941 | 08:57:08 11/04/2025 |
| 57 |  TNNS PROX |
FDUSD/USDT | $0.9985 | $563,798 | 08:54:12 11/04/2025 |
| 58 |  GaiaEx |
FDUSD/USDT | $0.9987 | $562,013 | 09:00:09 11/04/2025 |
| 59 |  Zedxion Exchange |
FDUSD/USDT | $0.9986 | $561,969 | 09:00:08 11/04/2025 |
| 60 |  ZKE |
FDUSD/USDT | $0.9986 | $561,969 | 09:00:09 11/04/2025 |
| 61 |  Raydium (CLMM) |
FDUSD/USDT | $0.9985 | $561,881 | 08:57:19 11/04/2025 |
| 62 | Binance |
NEAR/FDUSD | $2.04 | $533,609 | 08:56:54 11/04/2025 |
| 63 | Binance |
TRUMP/FDUSD | $7.99 | $516,396 | 08:56:54 11/04/2025 |
| 64 | Binance |
BABY/FDUSD | $0.08189 | $506,052 | 08:56:54 11/04/2025 |
| 65 | Binance |
S/FDUSD | $0.4722 | $499,419 | 08:56:54 11/04/2025 |
| 66 | Binance |
OP/FDUSD | $0.6511 | $485,936 | 08:56:54 11/04/2025 |
| 67 | Binance TR |
XRP/FDUSD | $1.99 | $470,015 | 08:57:07 11/04/2025 |
| 68 | Binance |
ARB/FDUSD | $0.2891 | $463,533 | 08:56:54 11/04/2025 |
| 69 | Binance |
APT/FDUSD | $4.68 | $434,548 | 08:56:54 11/04/2025 |
| 70 | Binance |
BERA/FDUSD | $3.86 | $411,534 | 08:56:54 11/04/2025 |
| 71 |  NexDAX |
FDUSD/USDT | $0.9978 | $410,628 | 09:00:07 11/04/2025 |
| 72 | Binance |
POL/FDUSD | $0.1831 | $407,279 | 08:56:54 11/04/2025 |
| 73 | BITmarkets |
ETH/FDUSD | $1,540.51 | $396,959 | 08:57:08 11/04/2025 |
| 74 | BTSE |
ETH/FDUSD | $1,540.47 | $396,942 | 08:57:07 11/04/2025 |
| 75 | B2Z Exchange |
ETH/FDUSD | $1,540.78 | $393,384 | 08:51:08 11/04/2025 |
| 76 | Binance |
RENDER/FDUSD | $3.58 | $388,720 | 08:56:54 11/04/2025 |
| 77 | Binance |
NEIRO/FDUSD | $0.0001686 | $369,952 | 08:56:54 11/04/2025 |
| 78 | Binance |
FET/FDUSD | $0.4234 | $354,342 | 08:56:54 11/04/2025 |
| 79 | Binance |
WIF/FDUSD | $0.3715 | $350,780 | 08:56:54 11/04/2025 |
| 80 | Binance |
PENDLE/FDUSD | $3.29 | $350,059 | 08:56:54 11/04/2025 |
| 81 |  TRIV |
FDUSD/USDT | $0.9988 | $345,828 | 09:00:14 11/04/2025 |
| 82 | Binance |
LDO/FDUSD | $0.7140 | $332,121 | 08:56:54 11/04/2025 |
| 83 | Binance |
NOT/FDUSD | $0.001835 | $326,821 | 08:56:54 11/04/2025 |
| 84 | Binance TR |
AVAX/FDUSD | $18.49 | $319,956 | 08:57:07 11/04/2025 |
| 85 | Binance TR |
DOGE/FDUSD | $0.1561 | $317,745 | 08:57:07 11/04/2025 |
| 86 | Binance |
ATOM/FDUSD | $4.37 | $296,756 | 08:56:54 11/04/2025 |
| 87 | PancakeSwap v3 (BSC) |
USDC/FDUSD | $1.00 | $291,594 | 08:53:23 11/04/2025 |
| 88 | Binance |
RAY/FDUSD | $1.66 | $268,171 | 08:56:54 11/04/2025 |
| 89 | Binance |
AAVE/FDUSD | $134.25 | $260,326 | 08:56:54 11/04/2025 |
| 90 | Binance |
STX/FDUSD | $0.6012 | $259,249 | 08:56:54 11/04/2025 |
| 91 | Binance |
EIGEN/FDUSD | $0.7929 | $259,219 | 08:56:54 11/04/2025 |
| 92 | Binance |
HBAR/FDUSD | $0.1702 | $246,609 | 08:56:54 11/04/2025 |
| 93 | Binance |
WLD/FDUSD | $0.7010 | $240,030 | 08:56:54 11/04/2025 |
| 94 | Binance |
STRK/FDUSD | $0.1281 | $235,374 | 08:56:54 11/04/2025 |
| 95 | Binance |
SAND/FDUSD | $0.2583 | $227,387 | 08:56:54 11/04/2025 |
| 96 | Binance |
BOME/FDUSD | $0.001085 | $215,186 | 08:56:54 11/04/2025 |
| 97 | Binance |
TON/FDUSD | $2.93 | $202,639 | 08:56:54 11/04/2025 |
| 98 |  Zedcex Exchange |
FDUSD/USDT | $0.9987 | $199,138 | 08:57:08 11/04/2025 |
| 99 | Binance |
JUP/FDUSD | $0.3644 | $171,849 | 08:56:54 11/04/2025 |
| 100 | Binance |
HIVE/FDUSD | $0.2178 | $170,915 | 08:56:54 11/04/2025 |
| 101 | Binance |
KAITO/FDUSD | $0.7961 | $162,640 | 08:56:54 11/04/2025 |
| 102 | Binance |
EOS/FDUSD | $0.6546 | $162,591 | 08:56:54 11/04/2025 |
| 103 |  Uniswap v3 (Ethereum) |
FDUSD/USDT | $0.9981 | $160,843 | 07:39:35 11/04/2025 |
| 104 | Binance |
GALA/FDUSD | $0.01410 | $151,478 | 08:56:54 11/04/2025 |
| 105 | Binance |
ZK/FDUSD | $0.05283 | $148,265 | 08:56:54 11/04/2025 |
| 106 | Binance |
SCR/FDUSD | $0.2457 | $142,647 | 08:56:54 11/04/2025 |
| 107 | Binance |
RUNE/FDUSD | $1.08 | $142,413 | 08:56:54 11/04/2025 |
| 108 | Binance |
SOLV/FDUSD | $0.02427 | $129,794 | 08:56:54 11/04/2025 |
| 109 | Binance TR |
LTC/FDUSD | $74.93 | $121,497 | 08:57:07 11/04/2025 |
| 110 | Binance |
ICP/FDUSD | $4.87 | $120,118 | 08:56:54 11/04/2025 |
| 111 | BITmarkets |
XRP/FDUSD | $1.99 | $108,218 | 08:57:08 11/04/2025 |
| 112 | BTSE |
XRP/FDUSD | $1.99 | $108,217 | 08:57:07 11/04/2025 |
| 113 | B2Z Exchange |
XRP/FDUSD | $1.99 | $107,950 | 08:54:08 11/04/2025 |
| 114 |  Gate.io |
FDUSD/USDT | $0.9987 | $101,135 | 08:56:54 11/04/2025 |
| 115 | Binance |
DYDX/FDUSD | $0.5524 | $99,896.75 | 08:56:54 11/04/2025 |
| 116 | Binance |
1MBABYDOGE/FDUSD | $0.001143 | $87,529.86 | 08:56:54 11/04/2025 |
| 117 | Binance |
W/FDUSD | $0.06960 | $86,825.18 | 08:56:54 11/04/2025 |
| 118 | Binance |
RED/FDUSD | $0.3965 | $84,283.75 | 08:56:54 11/04/2025 |
| 119 | Binance |
GUN/FDUSD | $0.04288 | $83,793.60 | 08:56:54 11/04/2025 |
| 120 | Binance |
TRX/FDUSD | $0.2361 | $75,415.21 | 08:56:54 11/04/2025 |
| 121 | Binance |
DOGS/FDUSD | $0.0001163 | $71,380.03 | 08:56:54 11/04/2025 |
| 122 | Binance |
INJ/FDUSD | $7.95 | $71,098.94 | 08:56:54 11/04/2025 |
| 123 | Binance |
PNUT/FDUSD | $0.1325 | $70,920.09 | 08:56:54 11/04/2025 |
| 124 | Binance |
USUAL/FDUSD | $0.1451 | $70,823.09 | 08:56:54 11/04/2025 |
| 125 | Binance |
ME/FDUSD | $0.9527 | $67,599.44 | 08:56:54 11/04/2025 |
| 126 | Binance |
UNI/FDUSD | $5.09 | $63,689.47 | 08:56:54 11/04/2025 |
| 127 | Binance |
BONK/FDUSD | $0.00001077 | $63,533.66 | 08:56:54 11/04/2025 |
| 128 | Meteora VD |
GIGA/FDUSD | $0.01490 | $61,832.15 | 08:33:41 11/04/2025 |
| 129 | Binance |
FLOKI/FDUSD | $0.00005343 | $61,534.60 | 08:56:54 11/04/2025 |
| 130 | Binance TR |
FDUSD/USDC | $0.9985 | $59,034.24 | 08:57:07 11/04/2025 |
| 131 | Binance |
BANANA/FDUSD | $15.55 | $56,946.77 | 08:56:54 11/04/2025 |
| 132 | Binance |
ZRO/FDUSD | $2.45 | $55,638.18 | 08:56:54 11/04/2025 |
| 133 | Binance |
MOVE/FDUSD | $0.3251 | $54,686.29 | 08:56:54 11/04/2025 |
| 134 | Binance |
ACT/FDUSD | $0.05433 | $52,063.59 | 08:56:54 11/04/2025 |
| 135 | Binance |
PENGU/FDUSD | $0.004232 | $51,188.54 | 08:56:54 11/04/2025 |
| 136 | Binance |
IO/FDUSD | $0.5972 | $47,919.23 | 08:56:54 11/04/2025 |
| 137 | Binance |
AUCTION/FDUSD | $13.68 | $47,868.05 | 08:56:54 11/04/2025 |
| 138 | PancakeSwap v3 (BSC) |
WBNB/FDUSD | $578.79 | $47,179.56 | 08:57:50 11/04/2025 |
| 139 | Binance |
PYTH/FDUSD | $0.1229 | $44,999.63 | 08:56:54 11/04/2025 |
| 140 | Binance |
XLM/FDUSD | $0.2308 | $44,626.00 | 08:56:54 11/04/2025 |
| 141 | Binance |
BB/FDUSD | $0.09467 | $44,625.75 | 08:56:54 11/04/2025 |
| 142 | Binance |
OMNI/FDUSD | $1.96 | $41,818.04 | 08:56:54 11/04/2025 |
| 143 | Binance |
1000SATS/FDUSD | $0.00004344 | $41,160.96 | 08:56:54 11/04/2025 |
| 144 | Binance |
MEME/FDUSD | $0.001566 | $39,329.63 | 08:56:54 11/04/2025 |
| 145 | Binance |
AEVO/FDUSD | $0.09167 | $38,304.78 | 08:56:54 11/04/2025 |
| 146 |  Koinpark |
FDUSD/USDT | $0.9987 | $38,263.61 | 08:54:07 11/04/2025 |
| 147 | Binance |
MANTA/FDUSD | $0.1798 | $35,950.06 | 08:56:54 11/04/2025 |
| 148 | Binance |
ARKM/FDUSD | $0.4524 | $34,849.81 | 08:56:54 11/04/2025 |
| 149 | Binance |
ORDI/FDUSD | $6.80 | $34,837.96 | 08:56:54 11/04/2025 |
| 150 | Binance |
GRT/FDUSD | $0.07749 | $34,508.40 | 08:56:54 11/04/2025 |
| 151 | Binance |
JTO/FDUSD | $1.68 | $33,957.58 | 08:56:54 11/04/2025 |
| 152 | Binance |
ORCA/FDUSD | $1.94 | $31,191.44 | 08:56:54 11/04/2025 |
| 153 | Binance TR |
BCH/FDUSD | $295.34 | $29,294.34 | 08:57:07 11/04/2025 |
| 154 | Binance |
TNSR/FDUSD | $0.1229 | $28,850.69 | 08:56:54 11/04/2025 |
| 155 | Binance |
ENS/FDUSD | $13.74 | $28,542.71 | 08:56:54 11/04/2025 |
| 156 | Binance |
APE/FDUSD | $0.4107 | $26,413.87 | 08:56:54 11/04/2025 |
| 157 | Gate.io |
FDUSD/TRY | $0.9959 | $25,884.24 | 08:56:54 11/04/2025 |
| 158 | Binance |
PORTAL/FDUSD | $0.07110 | $25,515.29 | 08:56:54 11/04/2025 |
| 159 | B2Z Exchange |
USDT/FDUSD | $0.9995 | $24,967.18 | 09:00:09 11/04/2025 |
| 160 | BITmarkets |
USDT/FDUSD | $0.9993 | $24,947.76 | 08:57:08 11/04/2025 |
| 161 | Binance TR |
LINK/FDUSD | $12.32 | $22,753.54 | 08:57:07 11/04/2025 |
| 162 | Binance |
AR/FDUSD | $5.30 | $22,742.80 | 08:56:54 11/04/2025 |
| 163 | Binance |
PEOPLE/FDUSD | $0.01206 | $21,819.41 | 08:56:54 11/04/2025 |
| 164 | Binance |
VANA/FDUSD | $5.32 | $18,599.21 | 08:56:54 11/04/2025 |
| 165 | Binance |
LAYER/FDUSD | $1.86 | $18,478.83 | 08:56:54 11/04/2025 |
| 166 |  Tothemoon |
FDUSD/USDT | $0.9980 | $17,658.51 | 08:57:07 11/04/2025 |
| 167 | B2Z Exchange |
LINK/FDUSD | $12.36 | $16,540.93 | 09:00:09 11/04/2025 |
| 168 | BITmarkets |
LINK/FDUSD | $12.34 | $16,476.89 | 08:57:08 11/04/2025 |
| 169 | BTSE |
LINK/FDUSD | $12.34 | $16,473.79 | 08:57:07 11/04/2025 |
| 170 | Binance |
CATI/FDUSD | $0.08279 | $16,393.03 | 08:56:54 11/04/2025 |
| 171 | Binance |
PARTI/FDUSD | $0.1707 | $16,382.95 | 08:56:54 11/04/2025 |
| 172 | Binance |
ANIME/FDUSD | $0.01419 | $15,796.16 | 08:56:54 11/04/2025 |
| 173 | Binance |
NIL/FDUSD | $0.3795 | $14,598.88 | 08:56:54 11/04/2025 |
| 174 | Binance |
HMSTR/FDUSD | $0.002498 | $13,459.43 | 08:56:54 11/04/2025 |
| 175 | Binance |
ALT/FDUSD | $0.02585 | $10,383.08 | 08:56:54 11/04/2025 |
| 176 | Binance |
TST/FDUSD | $0.07390 | $10,142.99 | 08:56:54 11/04/2025 |
| 177 | Binance |
ETHFI/FDUSD | $0.4684 | $10,139.78 | 08:56:54 11/04/2025 |
| 178 | Binance |
LISTA/FDUSD | $0.1224 | $10,011.56 | 08:56:54 11/04/2025 |
| 179 | Binance |
SHELL/FDUSD | $0.1287 | $9,628.31 | 08:56:54 11/04/2025 |
| 180 | Raydium (CLMM) |
FDUSD/USDC | $0.9983 | $9,048.17 | 08:47:39 11/04/2025 |
| 181 | BITmarkets |
LTC/FDUSD | $75.03 | $7,904.85 | 08:57:08 11/04/2025 |
| 182 | B2Z Exchange |
LTC/FDUSD | $75.18 | $7,901.40 | 09:00:09 11/04/2025 |
| 183 | BTSE |
LTC/FDUSD | $75.03 | $7,894.24 | 08:57:07 11/04/2025 |
| 184 | Binance |
SAGA/FDUSD | $0.2201 | $7,397.80 | 08:56:54 11/04/2025 |
| 185 | Binance |
NFP/FDUSD | $0.05712 | $6,954.05 | 08:56:54 11/04/2025 |
| 186 | Binance |
GPS/FDUSD | $0.02087 | $6,356.12 | 08:56:54 11/04/2025 |
| 187 | Binance |
1000CAT/FDUSD | $0.004803 | $6,347.88 | 08:56:54 11/04/2025 |
| 188 | Meteora VD |
FDUSD/USDC | $0.9941 | $5,735.82 | 08:49:12 03/04/2025 |
| 189 |  Binance TH |
BTC/FDUSD | $80,367.54 | $5,478.41 | 08:57:08 11/04/2025 |
| 190 | Binance |
BIO/FDUSD | $0.05702 | $5,393.30 | 08:56:54 11/04/2025 |
| 191 | Binance |
RONIN/FDUSD | $0.5483 | $5,237.56 | 08:56:54 11/04/2025 |
| 192 | Binance |
THETA/FDUSD | $0.7290 | $4,938.72 | 08:56:54 11/04/2025 |
| 193 | BITmarkets |
DOT/FDUSD | $3.51 | $4,797.50 | 08:57:08 11/04/2025 |
| 194 | B2Z Exchange |
DOT/FDUSD | $3.52 | $4,795.29 | 09:00:09 11/04/2025 |
| 195 | BTSE |
DOT/FDUSD | $3.51 | $4,790.84 | 08:57:07 11/04/2025 |
| 196 | Binance |
ACX/FDUSD | $0.1839 | $4,162.74 | 08:56:54 11/04/2025 |
| 197 | Binance |
CYBER/FDUSD | $1.02 | $3,814.98 | 08:56:54 11/04/2025 |
| 198 |  OpenOcean |
BNBXBT/FDUSD | $0.003682 | $3,740.79 | 06:48:58 08/04/2025 |
| 199 | Binance |
BMT/FDUSD | $0.08139 | $3,250.57 | 08:56:54 11/04/2025 |
| 200 | Binance TR |
POL/FDUSD | $0.1829 | $2,805.45 | 08:57:07 11/04/2025 |
| 201 | Binance |
XAI/FDUSD | $0.04284 | $2,784.00 | 08:56:54 11/04/2025 |
| 202 |  Flipster |
FDUSD/USDT | $0.9988 | $2,042.64 | 08:57:08 11/04/2025 |
| 203 | Binance |
EGLD/FDUSD | $13.64 | $1,565.91 | 08:56:54 11/04/2025 |
| 204 | Binance |
AI/FDUSD | $0.1257 | $1,541.70 | 08:56:54 11/04/2025 |
| 205 |  Coins.ph |
FDUSD/PHP | $0.9945 | $1,374.41 | 08:54:07 11/04/2025 |
| 206 |  Uniswap v3 (BSC) |
USDT/FDUSD | $0.9991 | $969.86 | 22:51:02 10/04/2025 |
| 207 | Cetus |
FDUSD/SUI | $0.9968 | $939.92 | 08:52:31 11/04/2025 |
| 208 | Cetus |
FDUSD/HASUI | $1.00 | $833.88 | 08:33:57 11/04/2025 |
| 209 | Cetus |
FDUSD/BUCK | $0.9987 | $709.68 | 08:19:41 11/04/2025 |
| 210 | Binance TH |
FDUSD/USDT | $0.9988 | $638.48 | 08:57:08 11/04/2025 |
| 211 | Binance |
IDEX/FDUSD | $0.02051 | $622.02 | 08:56:54 11/04/2025 |
| 212 | Binance |
THE/FDUSD | $0.2377 | $617.25 | 08:56:54 11/04/2025 |
| 213 | Binance |
TLM/FDUSD | $0.004534 | $521.72 | 08:56:54 11/04/2025 |
| 214 | Binance TH |
DOGE/FDUSD | $0.1565 | $490.44 | 08:57:08 11/04/2025 |
| 215 |  Tokocrypto |
FDUSD/USDT | $0.9988 | $467.39 | 08:57:11 11/04/2025 |
| 216 | Meteora VD |
FDUSD/SOL | $0.9934 | $357.18 | 17:10:18 06/04/2025 |
| 217 | PancakeSwap v3 (BSC) |
BTCB/FDUSD | $80,057.43 | $171.51 | 08:51:59 11/04/2025 |
| 218 | PancakeSwap v3 (BSC) |
ETH/FDUSD | $1,538.75 | $124.60 | 08:52:02 11/04/2025 |
| 219 | PancakeSwap v3 (BSC) |
SAITO/FDUSD | $0.001647 | $121.32 | 08:58:20 11/04/2025 |
| 220 |  THENA FUSION |
USDT/FDUSD | $0.9992 | $120.93 | 08:24:53 11/04/2025 |
| 221 | Binance TH |
SOL/FDUSD | $114.15 | $104.41 | 08:57:08 11/04/2025 |
| 222 | Binance TH |
BIO/FDUSD | $0.05711 | $62.28 | 08:57:08 11/04/2025 |
| 223 | Binance TH |
USUAL/FDUSD | $0.1453 | $53.37 | 08:57:08 11/04/2025 |
| 224 | Raydium (CLMM) |
FDUSD/USDC | $0.9994 | $30.57 | 07:35:36 11/04/2025 |
| 225 | Binance TH |
BNB/FDUSD | $579.53 | $26.01 | 08:57:08 11/04/2025 |
| 226 | Binance TH |
PEPE/FDUSD | $0.000006780 | $16.12 | 08:57:08 11/04/2025 |
| 227 | Cetus |
FDUSD/VSUI | $1.01 | $11.24 | 08:51:16 11/04/2025 |
| 228 |  Bluefin |
FDUSD/USDC | $0.9990 | $8.14 | 09:00:08 11/04/2025 |
| 229 |  ProBit Global |
FDUSD/USDT | $1.01 | $2.99 | 08:51:07 11/04/2025 |
| 230 |  SquadSwap v2 |
WBNB/FDUSD | $575.83 | $1.15 | 05:38:59 11/04/2025 |
| 231 |  HitBTC |
FDUSD/USDT | $0.9933 | $0 | 08:57:07 11/04/2025 |
| 232 |  Korbit |
FDUSD/KRW | $0.9602 | $0 | 08:57:10 11/04/2025 |
| 233 | Binance TH |
BERA/FDUSD | $3.86 | $0 | 08:57:08 11/04/2025 |
| 234 | Binance TH |
ETH/FDUSD | $1,543.15 | $0 | 08:57:08 11/04/2025 |
| 235 | Binance TH |
HBAR/FDUSD | $0.1704 | $0 | 08:57:08 11/04/2025 |
| 236 | Binance TH |
KAITO/FDUSD | $0.7974 | $0 | 08:57:08 11/04/2025 |
| 237 | Binance TH |
LAYER/FDUSD | $1.88 | $0 | 08:57:08 11/04/2025 |
| 238 | Binance TH |
LINK/FDUSD | $12.35 | $0 | 08:57:08 11/04/2025 |
| 239 | Binance TH |
ME/FDUSD | $0.9542 | $0 | 08:57:08 11/04/2025 |
| 240 | Binance TH |
MOVE/FDUSD | $0.3256 | $0 | 08:57:08 11/04/2025 |
| 241 | Binance TH |
PENGU/FDUSD | $0.004239 | $0 | 08:57:08 11/04/2025 |
| 242 | Binance TH |
SOLV/FDUSD | $0.02430 | $0 | 08:57:08 11/04/2025 |
| 243 | Binance TH |
VANA/FDUSD | $5.33 | $0 | 08:57:08 11/04/2025 |
Thông tin thị trường giao dịch First Digital USD (FDUSD)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch FDUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 819 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:56:54 11/04/2025, cặp giao dịch BTC/FDUSD tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,594,723,333 với tỷ giá $80,231.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FDUSD.
Cặp: Tên cặp giao dịch FDUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FDUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.