Tiền ảo: 37,256 Sàn giao dịch: 929 Vốn hóa: $2,349,612,789,133 Khối lượng (24h): $69,343,317,398 Thị phần: BTC: 58.2%, ETH: 10.6%
First Digital USD (FDUSD)First Digital USD FDUSD
Xếp hạng #94 11:38:00 23/03/2026
Giá First Digital USD (FDUSD)
$0.9995 0.01%
0.00001463 BTC 27,945 VND
Thấp: $0.9989 Cao: $1.00

Thị trường First Digital USD (FDUSD)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BTC/FDUSD $68,083.73 $52,852,861 10:56:54 23/03/2026
2 Binance Binance FDUSD/USDT $0.9992 $21,664,407 10:56:54 23/03/2026
3 Binance Binance ETH/FDUSD $2,052.20 $15,538,642 10:56:54 23/03/2026
4 Binance Binance SOL/FDUSD $86.43 $11,515,821 10:56:54 23/03/2026
5 BTCC BTCC FDUSD/USDT $0.9993 $10,830,308 10:57:08 23/03/2026
6 BVOX BVOX FDUSD/USDT $0.9991 $6,291,568 10:57:07 23/03/2026
7 Hotcoin Hotcoin FDUSD/USDT $0.9993 $5,963,617 10:57:17 23/03/2026
8 Koinbay Koinbay FDUSD/USDT $0.9992 $3,955,288 11:00:09 23/03/2026
9 Binance Binance FDUSD/USDC $0.9992 $2,969,718 10:56:32 23/03/2026
10 Binance Binance BNB/FDUSD $626.65 $2,299,552 10:56:32 23/03/2026
11 Gate Gate FDUSD/USDT $0.9993 $2,086,739 10:56:54 23/03/2026
12 Binance Binance DOGE/FDUSD $0.09068 $1,667,581 10:56:54 23/03/2026
13 SecondBTC SecondBTC BTC/FDUSD $68,071.70 $1,502,773 11:00:12 23/03/2026
14 Binance Binance XRP/FDUSD $1.38 $1,386,600 10:56:32 23/03/2026
15 Toobit Toobit FDUSD/USDT $0.9992 $1,216,905 10:57:08 23/03/2026
16 XT.COM XT.COM FDUSD/USDT $0.9992 $1,083,108 10:57:11 23/03/2026
17 Biconomy.com Biconomy.com FDUSD/USDT $0.9992 $1,013,873 10:57:08 23/03/2026
18 BingX BingX FDUSD/USDT $0.9992 $559,872 10:57:11 23/03/2026
19 SecondBTC SecondBTC ETH/FDUSD $2,052.34 $559,208 11:00:12 23/03/2026
20 Biconomy.com Biconomy.com FDUSD/USDC $0.9992 $483,312 10:54:09 23/03/2026
21 SecondBTC SecondBTC FDUSD/USDT $0.9993 $432,053 11:00:12 23/03/2026
22 Bitunix Bitunix FDUSD/USDT $0.9992 $315,427 10:54:08 23/03/2026
23 Azbit Azbit FDUSD/USDT $0.9993 $301,071 10:54:08 23/03/2026
24 MEXC MEXC FDUSD/USDT $0.9993 $258,720 10:54:08 23/03/2026
25 Binance Binance ADA/FDUSD $0.2512 $207,444 10:56:32 23/03/2026
26 Binance Binance TAO/FDUSD $274.50 $184,292 10:56:32 23/03/2026
27 Binance Binance SUI/FDUSD $0.9094 $149,287 10:56:54 23/03/2026
28 Binance Binance LINK/FDUSD $8.70 $139,535 10:56:54 23/03/2026
29 Binance Binance SIGN/FDUSD $0.05310 $130,702 10:56:32 23/03/2026
30 SecondBTC SecondBTC FDUSD/USDC $0.9993 $113,272 11:00:12 23/03/2026
31 Binance Binance PARTI/FDUSD $0.09173 $107,361 10:56:32 23/03/2026
32 Binance Binance WLD/FDUSD $0.3129 $100,035 10:56:54 23/03/2026
33 Binance Binance WIF/FDUSD $0.1759 $97,026.13 10:56:54 23/03/2026
34 Binance Binance ZRO/FDUSD $1.98 $83,182.50 10:56:32 23/03/2026
35 Binance Binance FDUSD/TRY $1.00 $81,629.14 10:56:32 23/03/2026
36 Binance Binance LTC/FDUSD $53.96 $81,483.93 10:56:32 23/03/2026
37 Binance Binance BCH/FDUSD $468.56 $75,465.95 10:56:54 23/03/2026
38 Binance Binance SHIB/FDUSD $0.000005800 $69,508.27 10:56:54 23/03/2026
39 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/FDUSD $0.9998 $68,133.41 10:55:52 23/03/2026
40 Binance TR Binance TR FDUSD/TRY $1.00 $62,118.06 10:57:12 23/03/2026
41 Binance Binance PEPE/FDUSD $0.000003320 $57,955.16 10:56:32 23/03/2026
42 Binance Binance ETC/FDUSD $8.16 $52,579.12 10:56:54 23/03/2026
43 Binance Binance FIL/FDUSD $0.8594 $49,661.31 10:56:32 23/03/2026
44 Binance Binance BONK/FDUSD $0.000005780 $48,563.79 10:56:32 23/03/2026
45 SecondBTC SecondBTC BNB/FDUSD $626.46 $45,096.42 11:00:12 23/03/2026
46 Binance Binance ENA/FDUSD $0.09633 $43,137.02 10:56:32 23/03/2026
47 Binance Binance TON/FDUSD $1.26 $40,727.07 10:56:54 23/03/2026
48 Binance Binance APT/FDUSD $0.9493 $40,160.13 10:56:54 23/03/2026
49 Binance Binance POL/FDUSD $0.09393 $34,661.50 10:56:54 23/03/2026
50 Binance Binance AVAX/FDUSD $9.10 $34,133.35 10:56:54 23/03/2026
51 Binance Binance OPEN/FDUSD $0.1662 $31,370.23 10:56:32 23/03/2026
52 WEEX WEEX FDUSD/USDT $0.9992 $29,750.52 10:57:12 23/03/2026
53 Binance Binance WAL/FDUSD $0.07794 $27,657.15 10:56:54 23/03/2026
54 Binance Binance EIGEN/FDUSD $0.1879 $26,095.44 10:56:32 23/03/2026
55 Cetus Cetus FDUSD/USDC $0.9992 $24,439.32 10:59:54 23/03/2026
56 Binance Binance LDO/FDUSD $0.2861 $23,304.58 10:56:32 23/03/2026
57 Binance Binance DOT/FDUSD $1.43 $18,241.66 10:56:54 23/03/2026
58 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDC/FDUSD $0.9999 $18,227.49 10:54:12 23/03/2026
59 Binance Binance HBAR/FDUSD $0.08909 $16,947.56 10:56:54 23/03/2026
60 Binance Binance NOT/FDUSD $0.0003797 $16,720.63 10:56:54 23/03/2026
61 Binance Binance BANANA/FDUSD $3.45 $15,092.93 10:56:32 23/03/2026
62 Binance Binance SAGA/FDUSD $0.02928 $14,788.90 10:56:54 23/03/2026
63 Binance Binance JUP/FDUSD $0.1548 $12,492.54 10:56:32 23/03/2026
64 Binance Binance INJ/FDUSD $2.98 $12,035.69 10:56:32 23/03/2026
65 Binance Binance ATOM/FDUSD $1.78 $11,915.42 10:56:32 23/03/2026
66 Binance Binance ERA/FDUSD $0.1271 $10,113.63 10:56:54 23/03/2026
67 Binance Binance XPL/FDUSD $0.09153 $7,944.10 10:56:54 23/03/2026
68 Orca Orca FDUSD/USDT $0.9994 $6,591.26 10:54:10 23/03/2026
69 Binance Binance TRUMP/FDUSD $3.22 $5,140.67 10:56:32 23/03/2026
70 Binance Binance UNI/FDUSD $3.50 $3,997.60 10:56:54 23/03/2026
71 Binance Binance ICP/FDUSD $2.36 $3,147.78 10:56:32 23/03/2026
72 Binance Binance MANTA/FDUSD $0.06403 $2,985.64 10:56:32 23/03/2026
73 Binance Binance XLM/FDUSD $0.1554 $2,969.10 10:56:54 23/03/2026
74 Binance Binance FF/FDUSD $0.07102 $2,772.86 10:56:54 23/03/2026
75 Binance Binance CYBER/FDUSD $0.5146 $2,004.87 10:56:32 23/03/2026
76 Binance Binance FLOKI/FDUSD $0.00002853 $991.07 10:56:32 23/03/2026
77 Binance Binance SOPH/FDUSD $0.009093 $749.00 10:56:54 23/03/2026
78 Raydium (CLMM) Raydium (CLMM) FDUSD/USDT $0.9992 $652.34 09:26:27 23/03/2026
79 Cetus Cetus FDUSD/CETUS $1.00 $489.24 10:47:20 23/03/2026
80 Meteora DLMM Meteora DLMM FDUSD/USDC $0.9993 $379.70 09:33:24 23/03/2026
81 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) CAKE/FDUSD $1.37 $343.65 10:55:52 23/03/2026
82 Binance TH Binance TH BTC/FDUSD $68,076.54 $306.57 10:57:08 23/03/2026
83 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) DAI/FDUSD $1.00 $306.54 10:43:04 23/03/2026
84 Binance TH Binance TH FDUSD/USDT $0.9992 $270.81 10:57:08 23/03/2026
85 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BTCB/FDUSD $68,163.38 $229.58 10:43:03 23/03/2026
86 Binance TH Binance TH ETH/FDUSD $2,052.09 $200.49 10:57:08 23/03/2026
87 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ASTER/FDUSD $0.6672 $191.92 10:16:51 23/03/2026
88 Cetus Cetus FDUSD/SUI $0.9989 $165.61 10:53:53 23/03/2026
89 Binance Binance SOLV/FDUSD $0.003358 $131.55 10:56:54 23/03/2026
90 Cetus Cetus FDUSD/HASUI $0.9995 $117.34 10:59:54 23/03/2026
91 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SAITO/FDUSD $0.0006905 $72.77 10:20:43 23/03/2026
92 Momentum Momentum FDUSD/USDC $0.9992 $56.03 10:54:47 23/03/2026
93 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/FDUSD $2,058.68 $41.35 10:26:37 23/03/2026
94 Binance TH Binance TH SIGN/FDUSD $0.05312 $31.64 10:57:08 23/03/2026
95 Momentum Momentum FDUSD/SUI $0.9985 $21.84 10:54:47 23/03/2026
96 Binance TH Binance TH SOLV/FDUSD $0.003279 $14.65 10:57:08 23/03/2026
97 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/FDUSD $0.9993 $10.64 08:25:00 23/03/2026
98 Binance TH Binance TH BNB/FDUSD $626.44 $7.50 10:57:08 23/03/2026
99 Cetus Cetus FDUSD/BUCK $0.9983 $1.82 06:45:56 23/03/2026
100 Raydium (CLMM) Raydium (CLMM) FDUSD/USDC $0.9993 $0.4999 08:17:06 23/03/2026
101 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) WBNB/FDUSD $627.57 $0.4278 09:31:35 23/03/2026
102 Korbit Korbit FDUSD/KRW $0.9607 $0 10:54:08 23/03/2026
103 Tokocrypto Tokocrypto FDUSD/USDT $0.9992 $0 10:57:09 23/03/2026
104 Binance TH Binance TH DOGE/FDUSD $0.09067 $0 10:57:08 23/03/2026
105 Binance TH Binance TH ERA/FDUSD $0.1271 $0 10:54:10 23/03/2026
106 Binance TH Binance TH FF/FDUSD $0.07102 $0 10:57:08 23/03/2026
107 Binance TH Binance TH HBAR/FDUSD $0.08980 $0 10:57:08 23/03/2026
108 Binance TH Binance TH HEMI/FDUSD $0.01639 $0 10:57:08 23/03/2026
109 Binance TH Binance TH LINK/FDUSD $8.71 $0 10:57:08 23/03/2026
110 Binance TH Binance TH ME/FDUSD $0.1128 $0 10:00:10 20/03/2026
111 Binance TH Binance TH OPEN/FDUSD $0.1652 $0 10:57:08 23/03/2026
112 Binance TH Binance TH PARTI/FDUSD $0.09184 $0 10:57:08 23/03/2026
113 Binance TH Binance TH PEPE/FDUSD $0.000003320 $0 10:57:08 23/03/2026
114 Binance TH Binance TH POL/FDUSD $0.09393 $0 10:57:08 23/03/2026
115 Binance TH Binance TH RED/FDUSD $0.2566 $0 10:57:08 23/03/2026
116 Binance TH Binance TH SOL/FDUSD $86.42 $0 10:57:08 23/03/2026
117 Binance TH Binance TH SOPH/FDUSD $0.009094 $0 10:57:08 23/03/2026
118 Binance TH Binance TH WAL/FDUSD $0.07796 $0 10:54:10 23/03/2026
119 Binance TH Binance TH WCT/FDUSD $0.08214 $0 10:57:08 23/03/2026
120 Binance TH Binance TH XPL/FDUSD $0.09278 $0 10:57:08 23/03/2026
121 Binance TH Binance TH ZBT/FDUSD $0.06799 $0 10:54:10 23/03/2026

Thông tin thị trường giao dịch First Digital USD (FDUSD)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch FDUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:56:54 23/03/2026, cặp giao dịch BTC/FDUSD tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,852,861 với tỷ giá $68,083.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FDUSD.

Cặp: Tên cặp giao dịch FDUSD với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FDUSD được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch First Digital USD (FDUSD) Cặp giao dịch First Digital USD (FDUSD) - GiaCoin.com
4.5 trên 1049 đánh giá