
Thị trường First Digital USD (FDUSD)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BTC/FDUSD | $118,872 | $2,238,254,356 | 13:56:32 29/07/2025 |
2 | ![]() |
ETH/FDUSD | $3,832.68 | $1,875,835,344 | 13:56:54 29/07/2025 |
3 | ![]() |
SOL/FDUSD | $185.15 | $1,113,869,420 | 13:56:54 29/07/2025 |
4 | ![]() |
BNB/FDUSD | $831.00 | $438,540,488 | 13:56:54 29/07/2025 |
5 | ![]() |
FDUSD/USDT | $0.9987 | $375,515,422 | 13:56:54 29/07/2025 |
6 | ![]() |
XRP/FDUSD | $3.16 | $313,723,488 | 13:56:32 29/07/2025 |
7 | ![]() |
DOGE/FDUSD | $0.2299 | $281,713,459 | 13:56:54 29/07/2025 |
8 | ![]() |
FDUSD/USDT | $0.9984 | $185,989,002 | 14:00:10 29/07/2025 |
9 | ![]() |
FDUSD/USDC | $0.9984 | $163,043,909 | 13:56:54 29/07/2025 |
10 | ![]() |
BTC/FDUSD | $118,862 | $57,411,447 | 13:57:10 29/07/2025 |
11 | ![]() |
FDUSD/USDT | $0.9983 | $52,170,858 | 14:00:11 29/07/2025 |
12 | ![]() |
FDUSD/USDT | $0.9983 | $52,168,956 | 14:00:11 29/07/2025 |
13 | ![]() |
FDUSD/USDT | $0.9983 | $52,168,956 | 14:00:12 29/07/2025 |
14 | ![]() |
FDUSD/USDT | $0.9983 | $52,111,972 | 13:57:11 29/07/2025 |
15 | ![]() |
FDUSD/USDT | $0.9984 | $42,531,440 | 13:57:08 29/07/2025 |
16 | ![]() |
FDUSD/USDT | $0.9983 | $38,078,339 | 13:57:08 29/07/2025 |
17 | ![]() |
FDUSD/USDT | $0.9986 | $36,005,812 | 13:51:11 29/07/2025 |
18 | ![]() |
FDUSD/USDT | $0.9983 | $31,301,374 | 14:00:12 29/07/2025 |
19 | ![]() |
BTC/FDUSD | $118,913 | $25,729,203 | 13:57:08 29/07/2025 |
20 | ![]() |
XRP/FDUSD | $3.15 | $21,945,541 | 13:57:08 29/07/2025 |
21 | ![]() |
FDUSD/USDT | $0.9983 | $18,763,808 | 13:54:09 29/07/2025 |
22 | ![]() |
ETH/FDUSD | $3,819.55 | $17,203,090 | 13:57:08 29/07/2025 |
23 | ![]() |
LINK/FDUSD | $18.38 | $12,089,467 | 13:56:54 29/07/2025 |
24 | ![]() |
FDUSD/USDT | $0.9986 | $10,378,941 | 13:56:54 29/07/2025 |
25 | ![]() |
ADA/FDUSD | $0.8003 | $10,241,209 | 13:57:08 29/07/2025 |
26 | ![]() |
DOGE/FDUSD | $0.2298 | $9,337,953 | 13:57:11 29/07/2025 |
27 | ![]() |
FDUSD/USDT | $0.9984 | $8,855,085 | 13:45:11 29/07/2025 |
28 | ![]() |
FDUSD/USDT | $0.9983 | $7,441,348 | 13:57:07 29/07/2025 |
29 | ![]() |
FDUSD/USDT | $0.9983 | $7,245,509 | 14:00:12 29/07/2025 |
30 | ![]() |
ETH/FDUSD | $3,817.24 | $6,658,265 | 13:48:08 29/07/2025 |
31 | ![]() |
SUI/FDUSD | $3.96 | $5,761,104 | 13:56:54 29/07/2025 |
32 | ![]() |
FDUSD/USDC | $0.9983 | $4,607,815 | 13:48:08 29/07/2025 |
33 | ![]() |
FDUSD/USDT | $0.9968 | $4,561,122 | 14:00:10 29/07/2025 |
34 | ![]() |
ETH/FDUSD | $3,831.29 | $3,895,198 | 13:57:11 29/07/2025 |
35 | ![]() |
ADA/FDUSD | $0.8028 | $3,723,956 | 13:56:54 29/07/2025 |
36 | ![]() |
FDUSD/TRY | $0.9988 | $3,585,729 | 13:56:54 29/07/2025 |
37 | ![]() |
PEPE/FDUSD | $0.00001199 | $3,062,269 | 13:56:54 29/07/2025 |
38 | ![]() |
ENA/FDUSD | $0.6314 | $3,056,033 | 13:56:54 29/07/2025 |
39 | ![]() |
FDUSD/TRY | $0.9988 | $2,970,161 | 13:57:11 29/07/2025 |
40 | ![]() |
AVAX/FDUSD | $25.30 | $2,925,244 | 13:56:32 29/07/2025 |
41 | ![]() |
FDUSD/USDT | $0.9983 | $2,754,496 | 13:57:11 29/07/2025 |
42 | ![]() |
FDUSD/USDC | $0.9979 | $2,373,178 | 13:44:13 29/07/2025 |
43 | ![]() |
SOL/FDUSD | $184.85 | $2,205,509 | 13:57:08 29/07/2025 |
44 | ![]() |
BTC/FDUSD | $118,922 | $2,153,863 | 13:48:08 29/07/2025 |
45 | ![]() |
BTC/FDUSD | $118,905 | $2,083,361 | 13:57:11 29/07/2025 |
46 | ![]() |
BONK/FDUSD | $0.00003230 | $2,077,375 | 13:56:32 29/07/2025 |
47 | ![]() |
FDUSD/USDT | $0.9984 | $1,991,439 | 13:48:08 29/07/2025 |
48 | ![]() |
BNB/FDUSD | $832.54 | $1,874,823 | 13:48:08 29/07/2025 |
49 | ![]() |
OP/FDUSD | $0.7847 | $1,675,790 | 13:56:32 29/07/2025 |
50 | ![]() |
LTC/FDUSD | $110.32 | $1,594,925 | 13:56:54 29/07/2025 |
51 | ![]() |
XRP/FDUSD | $3.16 | $1,391,542 | 13:57:11 29/07/2025 |
52 | ![]() |
FDUSD/USDT | $0.9983 | $1,282,710 | 13:57:12 29/07/2025 |
53 | ![]() |
SOL/FDUSD | $185.09 | $1,176,559 | 13:57:11 29/07/2025 |
54 | ![]() |
BNB/FDUSD | $831.03 | $1,089,167 | 13:57:08 29/07/2025 |
55 | ![]() |
BTC/FDUSD | $118,808 | $1,069,753 | 14:00:11 29/07/2025 |
56 | ![]() |
BTC/FDUSD | $118,826 | $1,068,581 | 13:57:12 29/07/2025 |
57 | ![]() |
PENGU/FDUSD | $0.04051 | $1,038,844 | 13:56:32 29/07/2025 |
58 | ![]() |
FDUSD/USDT | $0.9984 | $847,084 | 13:57:15 29/07/2025 |
59 | ![]() |
SEI/FDUSD | $0.3336 | $791,620 | 13:56:54 29/07/2025 |
60 | ![]() |
WIF/FDUSD | $1.06 | $774,316 | 13:56:32 29/07/2025 |
61 | ![]() |
BCH/FDUSD | $576.85 | $772,297 | 13:56:54 29/07/2025 |
62 | ![]() |
FDUSD/USDT | $0.9983 | $754,745 | 13:57:11 29/07/2025 |
63 | ![]() |
FDUSD/USDT | $0.9984 | $751,044 | 13:59:32 29/07/2025 |
64 | ![]() |
FDUSD/USDT | $0.9978 | $750,848 | 13:57:09 29/07/2025 |
65 | ![]() |
DOT/FDUSD | $4.06 | $686,507 | 13:56:54 29/07/2025 |
66 | ![]() |
RAY/FDUSD | $3.20 | $674,000 | 13:56:54 29/07/2025 |
67 | ![]() |
FDUSD/USDT | $0.9984 | $659,770 | 13:57:08 29/07/2025 |
68 | ![]() |
TRUMP/FDUSD | $9.78 | $500,742 | 13:56:32 29/07/2025 |
69 | ![]() |
ATOM/FDUSD | $4.72 | $485,907 | 13:56:54 29/07/2025 |
70 | ![]() |
AAVE/FDUSD | $291.62 | $481,194 | 13:56:54 29/07/2025 |
71 | ![]() |
APT/FDUSD | $4.75 | $477,540 | 13:56:54 29/07/2025 |
72 | ![]() |
SHIB/FDUSD | $0.00001351 | $476,534 | 13:56:54 29/07/2025 |
73 | ![]() |
ARB/FDUSD | $0.4455 | $467,171 | 13:56:54 29/07/2025 |
74 | ![]() |
FIL/FDUSD | $2.65 | $445,600 | 13:56:32 29/07/2025 |
75 | ![]() |
ETC/FDUSD | $22.26 | $442,836 | 13:56:32 29/07/2025 |
76 | ![]() |
WLD/FDUSD | $1.13 | $441,344 | 13:56:54 29/07/2025 |
77 | ![]() |
FDUSD/USDT | $0.9967 | $415,040 | 13:57:08 29/07/2025 |
78 | ![]() |
FET/FDUSD | $0.7238 | $412,523 | 13:56:32 29/07/2025 |
79 | ![]() |
UNI/FDUSD | $10.49 | $404,760 | 13:56:54 29/07/2025 |
80 | ![]() |
ERA/FDUSD | $1.30 | $390,932 | 13:56:54 29/07/2025 |
81 | ![]() |
NEAR/FDUSD | $2.80 | $390,397 | 13:56:54 29/07/2025 |
82 | ![]() |
ETH/FDUSD | $3,830.71 | $388,919 | 14:00:11 29/07/2025 |
83 | ![]() |
ETH/FDUSD | $3,831.07 | $386,846 | 13:57:12 29/07/2025 |
84 | ![]() |
AVAX/FDUSD | $25.31 | $362,203 | 13:57:11 29/07/2025 |
85 | ![]() |
INJ/FDUSD | $15.20 | $361,042 | 13:56:54 29/07/2025 |
86 | ![]() |
FDUSD/USDT | $0.9984 | $337,179 | 14:00:16 29/07/2025 |
87 | ![]() |
S/FDUSD | $0.3185 | $324,285 | 13:56:32 29/07/2025 |
88 | ![]() |
FDUSD/USDT | $0.9985 | $296,570 | 13:55:44 29/07/2025 |
89 | ![]() |
FDUSD/USDT | $0.9983 | $291,848 | 13:58:11 29/07/2025 |
90 | ![]() |
NEWT/FDUSD | $0.4036 | $291,757 | 13:56:54 29/07/2025 |
91 | ![]() |
NFP/FDUSD | $0.07490 | $281,517 | 13:56:54 29/07/2025 |
92 | ![]() |
ZK/FDUSD | $0.05792 | $249,130 | 13:56:54 29/07/2025 |
93 | ![]() |
TIA/FDUSD | $2.00 | $244,421 | 13:56:54 29/07/2025 |
94 | ![]() |
FDUSD/USDT | $0.9984 | $238,999 | 14:00:11 29/07/2025 |
95 | ![]() |
LTC/FDUSD | $110.33 | $237,554 | 13:57:11 29/07/2025 |
96 | ![]() |
TON/FDUSD | $3.27 | $218,801 | 13:56:54 29/07/2025 |
97 | ![]() |
JUP/FDUSD | $0.5668 | $202,420 | 13:56:54 29/07/2025 |
98 | ![]() |
EIGEN/FDUSD | $1.35 | $193,354 | 13:56:54 29/07/2025 |
99 | ![]() |
SOPH/FDUSD | $0.03909 | $188,952 | 13:56:54 29/07/2025 |
100 | ![]() |
1MBABYDOGE/FDUSD | $0.001444 | $183,318 | 13:56:54 29/07/2025 |
101 | ![]() |
FDUSD/USDC | $0.9983 | $183,110 | 13:57:11 29/07/2025 |
102 | ![]() |
RENDER/FDUSD | $4.13 | $177,797 | 13:56:54 29/07/2025 |
103 | ![]() |
BNB/FDUSD | $831.32 | $165,282 | 13:57:11 29/07/2025 |
104 | ![]() |
POL/FDUSD | $0.2305 | $159,192 | 13:56:54 29/07/2025 |
105 | ![]() |
FLOKI/FDUSD | $0.0001214 | $156,881 | 13:56:54 29/07/2025 |
106 | ![]() |
HBAR/FDUSD | $0.2734 | $155,960 | 13:56:54 29/07/2025 |
107 | ![]() |
SOLV/FDUSD | $0.04159 | $153,312 | 13:56:54 29/07/2025 |
108 | ![]() |
APE/FDUSD | $0.6236 | $149,439 | 13:56:54 29/07/2025 |
109 | ![]() |
TAO/FDUSD | $406.57 | $146,650 | 13:56:54 29/07/2025 |
110 | ![]() |
LDO/FDUSD | $1.09 | $137,491 | 13:56:54 29/07/2025 |
111 | ![]() |
USDC/FDUSD | $1.0000 | $132,225 | 13:56:11 29/07/2025 |
112 | ![]() |
USDT/FDUSD | $0.9997 | $130,657 | 13:54:57 29/07/2025 |
113 | ![]() |
KAITO/FDUSD | $1.30 | $128,856 | 13:56:32 29/07/2025 |
114 | ![]() |
C/FDUSD | $0.3985 | $127,389 | 13:56:32 29/07/2025 |
115 | ![]() |
STX/FDUSD | $0.8030 | $127,286 | 13:56:54 29/07/2025 |
116 | ![]() |
GUN/FDUSD | $0.02978 | $125,178 | 13:56:54 29/07/2025 |
117 | ![]() |
PENDLE/FDUSD | $4.46 | $121,133 | 13:56:32 29/07/2025 |
118 | ![]() |
NEIRO/FDUSD | $0.0004460 | $111,886 | 13:56:54 29/07/2025 |
119 | ![]() |
PYTH/FDUSD | $0.1318 | $111,574 | 13:56:54 29/07/2025 |
120 | ![]() |
MEME/FDUSD | $0.001840 | $105,535 | 13:56:32 29/07/2025 |
121 | ![]() |
DYDX/FDUSD | $0.6168 | $100,647 | 13:56:54 29/07/2025 |
122 | ![]() |
JTO/FDUSD | $1.96 | $99,048.60 | 13:56:54 29/07/2025 |
123 | ![]() |
NOT/FDUSD | $0.002085 | $89,884.57 | 13:56:54 29/07/2025 |
124 | ![]() |
ORDI/FDUSD | $10.93 | $87,801.08 | 13:56:54 29/07/2025 |
125 | ![]() |
SAGA/FDUSD | $0.2804 | $84,515.27 | 13:56:54 29/07/2025 |
126 | ![]() |
1000CAT/FDUSD | $0.01147 | $83,158.55 | 13:56:54 29/07/2025 |
127 | ![]() |
LINK/FDUSD | $18.39 | $81,201.40 | 14:00:11 29/07/2025 |
128 | ![]() |
LINK/FDUSD | $18.36 | $80,981.53 | 13:57:12 29/07/2025 |
129 | ![]() |
BERA/FDUSD | $2.11 | $79,266.10 | 13:56:32 29/07/2025 |
130 | ![]() |
W/FDUSD | $0.08459 | $78,469.68 | 13:56:54 29/07/2025 |
131 | ![]() |
AUCTION/FDUSD | $11.14 | $78,446.36 | 13:56:32 29/07/2025 |
132 | ![]() |
RESOLV/FDUSD | $0.2060 | $78,378.46 | 13:56:54 29/07/2025 |
133 | ![]() |
SAND/FDUSD | $0.3044 | $77,686.61 | 13:56:32 29/07/2025 |
134 | ![]() |
PNUT/FDUSD | $0.2672 | $76,629.44 | 13:56:54 29/07/2025 |
135 | ![]() |
FDUSD/USDC | $0.9982 | $74,408.89 | 13:58:46 29/07/2025 |
136 | ![]() |
BIO/FDUSD | $0.06749 | $74,190.46 | 13:56:32 29/07/2025 |
137 | ![]() |
PORTAL/FDUSD | $0.05393 | $71,195.11 | 13:56:54 29/07/2025 |
138 | ![]() |
SHELL/FDUSD | $0.1808 | $70,104.42 | 13:56:54 29/07/2025 |
139 | ![]() |
LTC/FDUSD | $110.23 | $68,574.10 | 14:00:11 29/07/2025 |
140 | ![]() |
LTC/FDUSD | $110.36 | $68,217.42 | 13:57:12 29/07/2025 |
141 | ![]() |
VANA/FDUSD | $4.79 | $67,526.94 | 13:56:54 29/07/2025 |
142 | ![]() |
GIGA/FDUSD | $0.01922 | $66,688.24 | 13:58:46 29/07/2025 |
143 | ![]() |
ZRO/FDUSD | $1.91 | $66,467.86 | 13:56:54 29/07/2025 |
144 | ![]() |
RED/FDUSD | $0.3694 | $65,593.27 | 13:56:54 29/07/2025 |
145 | ![]() |
TRX/FDUSD | $0.3299 | $62,128.27 | 13:56:32 29/07/2025 |
146 | ![]() |
GRT/FDUSD | $0.1051 | $52,525.29 | 13:56:54 29/07/2025 |
147 | ![]() |
ICP/FDUSD | $5.68 | $49,608.54 | 13:56:32 29/07/2025 |
148 | ![]() |
GALA/FDUSD | $0.01743 | $48,466.88 | 13:56:54 29/07/2025 |
149 | ![]() |
PARTI/FDUSD | $0.2012 | $48,094.68 | 13:56:54 29/07/2025 |
150 | ![]() |
SCR/FDUSD | $0.3166 | $47,754.94 | 13:56:54 29/07/2025 |
151 | ![]() |
SAHARA/FDUSD | $0.08742 | $47,748.48 | 13:56:54 29/07/2025 |
152 | ![]() |
BB/FDUSD | $0.1117 | $47,717.42 | 13:56:54 29/07/2025 |
153 | ![]() |
ALT/FDUSD | $0.03691 | $46,543.85 | 13:56:32 29/07/2025 |
154 | ![]() |
LA/FDUSD | $0.3485 | $45,876.94 | 13:56:54 29/07/2025 |
155 | ![]() |
INIT/FDUSD | $0.4288 | $43,999.32 | 13:56:54 29/07/2025 |
156 | ![]() |
OMNI/FDUSD | $2.67 | $43,419.75 | 13:56:54 29/07/2025 |
157 | ![]() |
PEOPLE/FDUSD | $0.02133 | $41,149.32 | 13:56:32 29/07/2025 |
158 | ![]() |
BANANA/FDUSD | $27.69 | $39,835.95 | 13:56:54 29/07/2025 |
159 | ![]() |
XLM/FDUSD | $0.4293 | $38,907.78 | 13:56:54 29/07/2025 |
160 | ![]() |
FDUSD/USDT | $0.9984 | $38,577.24 | 14:00:10 29/07/2025 |
161 | ![]() |
STRK/FDUSD | $0.1318 | $38,274.09 | 13:56:54 29/07/2025 |
162 | ![]() |
A/FDUSD | $0.5538 | $37,428.11 | 13:56:54 29/07/2025 |
163 | ![]() |
STO/FDUSD | $0.09944 | $36,952.75 | 13:56:32 29/07/2025 |
164 | ![]() |
BOME/FDUSD | $0.002053 | $36,754.86 | 13:56:54 29/07/2025 |
165 | ![]() |
ETHFI/FDUSD | $1.20 | $33,635.05 | 13:56:54 29/07/2025 |
166 | ![]() |
FDUSD/USDT | $0.9984 | $32,577.91 | 13:57:10 29/07/2025 |
167 | ![]() |
KERNEL/FDUSD | $0.2033 | $29,718.32 | 13:56:54 29/07/2025 |
168 | ![]() |
ACT/FDUSD | $0.04474 | $29,629.72 | 13:56:54 29/07/2025 |
169 | ![]() |
DOGS/FDUSD | $0.0001490 | $28,335.96 | 13:56:54 29/07/2025 |
170 | ![]() |
BMT/FDUSD | $0.08396 | $26,317.95 | 13:56:32 29/07/2025 |
171 | ![]() |
BCH/FDUSD | $577.14 | $25,652.37 | 13:57:11 29/07/2025 |
172 | ![]() |
DOT/FDUSD | $4.06 | $24,883.55 | 14:00:11 29/07/2025 |
173 | ![]() |
DOT/FDUSD | $4.06 | $24,881.06 | 13:57:12 29/07/2025 |
174 | ![]() |
WCT/FDUSD | $0.3426 | $24,423.16 | 13:56:54 29/07/2025 |
175 | ![]() |
SXT/FDUSD | $0.09008 | $20,485.62 | 13:56:54 29/07/2025 |
176 | ![]() |
ENS/FDUSD | $29.22 | $20,408.86 | 13:56:54 29/07/2025 |
177 | ![]() |
ARKM/FDUSD | $0.5473 | $20,363.40 | 13:56:54 29/07/2025 |
178 | ![]() |
USDT/FDUSD | $1.00 | $18,671.03 | 14:00:11 29/07/2025 |
179 | ![]() |
USDT/FDUSD | $0.9998 | $18,370.86 | 13:57:12 29/07/2025 |
180 | ![]() |
FDUSD/USDT | $0.9973 | $17,991.16 | 13:57:07 29/07/2025 |
181 | ![]() |
MANTA/FDUSD | $0.2386 | $17,564.51 | 13:56:32 29/07/2025 |
182 | ![]() |
AEVO/FDUSD | $0.1059 | $17,360.12 | 13:56:32 29/07/2025 |
183 | ![]() |
HUMA/FDUSD | $0.03802 | $17,140.79 | 13:56:32 29/07/2025 |
184 | ![]() |
SIGN/FDUSD | $0.07705 | $16,706.35 | 13:56:32 29/07/2025 |
185 | ![]() |
HAEDAL/FDUSD | $0.1628 | $16,605.32 | 13:56:54 29/07/2025 |
186 | ![]() |
CYBER/FDUSD | $1.69 | $15,612.95 | 13:56:32 29/07/2025 |
187 | ![]() |
LAYER/FDUSD | $0.6758 | $15,442.31 | 13:56:54 29/07/2025 |
188 | ![]() |
PEPE/FDUSD | $0.00001198 | $15,170.63 | 13:57:07 29/07/2025 |
189 | ![]() |
THE/FDUSD | $0.4091 | $13,593.44 | 13:56:32 29/07/2025 |
190 | ![]() |
FDUSD/USDT | $0.9919 | $13,076.00 | 13:42:19 29/07/2025 |
191 | ![]() |
ME/FDUSD | $0.8409 | $12,342.86 | 13:56:54 29/07/2025 |
192 | ![]() |
GPS/FDUSD | $0.01978 | $12,279.71 | 09:59:54 25/07/2025 |
193 | ![]() |
IO/FDUSD | $0.6911 | $12,075.92 | 13:56:54 29/07/2025 |
194 | ![]() |
EGLD/FDUSD | $15.94 | $11,271.11 | 13:56:32 29/07/2025 |
195 | ![]() |
USUAL/FDUSD | $0.08779 | $11,109.69 | 13:56:54 29/07/2025 |
196 | ![]() |
AR/FDUSD | $7.85 | $11,036.13 | 13:56:54 29/07/2025 |
197 | ![]() |
NXPC/FDUSD | $1.02 | $10,763.13 | 13:56:54 29/07/2025 |
198 | ![]() |
LINK/FDUSD | $18.37 | $10,549.22 | 13:57:11 29/07/2025 |
199 | ![]() |
SPK/FDUSD | $0.08840 | $9,428.52 | 13:56:54 29/07/2025 |
200 | ![]() |
1000SATS/FDUSD | $0.00004434 | $8,764.42 | 13:56:54 29/07/2025 |
201 | ![]() |
HYPER/FDUSD | $0.5007 | $8,327.63 | 13:56:54 29/07/2025 |
202 | ![]() |
HOME/FDUSD | $0.03381 | $8,182.43 | 13:56:54 29/07/2025 |
203 | ![]() |
RONIN/FDUSD | $0.5583 | $8,148.65 | 13:56:54 29/07/2025 |
204 | ![]() |
HMSTR/FDUSD | $0.0008110 | $7,628.82 | 13:56:54 29/07/2025 |
205 | ![]() |
BTC/FDUSD | $118,710 | $6,756.28 | 13:57:07 29/07/2025 |
206 | ![]() |
POL/FDUSD | $0.2304 | $6,223.67 | 13:57:11 29/07/2025 |
207 | ![]() |
RUNE/FDUSD | $1.44 | $5,981.70 | 13:56:54 29/07/2025 |
208 | ![]() |
USDT/FDUSD | $0.9996 | $5,358.51 | 13:20:34 29/07/2025 |
209 | ![]() |
HIVE/FDUSD | $0.2364 | $5,307.68 | 09:59:54 25/07/2025 |
210 | ![]() |
FDUSD/BUCK | $0.9966 | $5,030.30 | 13:21:55 29/07/2025 |
211 | ![]() |
AI/FDUSD | $0.1355 | $4,629.39 | 13:56:54 29/07/2025 |
212 | ![]() |
USDe/FDUSD | $1.00 | $3,517.17 | 01:06:23 29/07/2025 |
213 | ![]() |
FDUSD/USDC | $0.9981 | $2,712.71 | 13:58:44 29/07/2025 |
214 | ![]() |
FDUSD/USDT | $0.9984 | $2,565.16 | 13:57:07 29/07/2025 |
215 | ![]() |
NIL/FDUSD | $0.3085 | $2,366.35 | 13:56:54 29/07/2025 |
216 | ![]() |
ANIME/FDUSD | $0.01809 | $2,354.52 | 13:56:54 29/07/2025 |
217 | ![]() |
FDUSD/PHP | $0.9841 | $1,941.45 | 13:54:08 29/07/2025 |
218 | ![]() |
SAITO/FDUSD | $0.002418 | $1,814.41 | 12:07:27 29/07/2025 |
219 | ![]() |
FDUSD/USDT | $0.9984 | $1,738.42 | 13:57:07 29/07/2025 |
220 | ![]() |
FDUSD/USDC | $1.02 | $1,694.86 | 13:59:34 29/07/2025 |
221 | ![]() |
ETH/FDUSD | $3,826.74 | $919.30 | 13:55:19 29/07/2025 |
222 | ![]() |
MOVE/FDUSD | $0.1434 | $869.67 | 13:56:54 29/07/2025 |
223 | ![]() |
FDUSD/SUI | $0.9991 | $720.46 | 13:46:51 29/07/2025 |
224 | ![]() |
FDUSD/CETUS | $0.9986 | $658.55 | 13:57:17 29/07/2025 |
225 | ![]() |
C/FDUSD | $0.3980 | $636.56 | 13:57:07 29/07/2025 |
226 | ![]() |
SOL/FDUSD | $184.81 | $592.74 | 13:57:07 29/07/2025 |
227 | ![]() |
FDUSD/HASUI | $0.9985 | $582.09 | 13:50:25 29/07/2025 |
228 | ![]() |
BABY/FDUSD | $0.05593 | $401.05 | 13:56:32 29/07/2025 |
229 | ![]() |
DOGE/FDUSD | $0.2294 | $339.96 | 13:57:07 29/07/2025 |
230 | ![]() |
FDUSD/USDT | $0.9983 | $57.91 | 13:57:08 29/07/2025 |
231 | ![]() |
BNB/FDUSD | $829.93 | $52.85 | 13:57:07 29/07/2025 |
232 | ![]() |
BTCB/FDUSD | $118,982 | $14.35 | 13:54:57 29/07/2025 |
233 | ![]() |
WBNB/FDUSD | $843.92 | $0.4479 | 02:43:03 29/07/2025 |
234 | ![]() |
WBNB/FDUSD | $833.47 | $0.4351 | 03:22:07 29/07/2025 |
235 | ![]() |
FDUSD/USDT | $0.9981 | $0 | 13:54:10 29/07/2025 |
236 | ![]() |
FDUSD/KRW | $1.00 | $0 | 13:54:07 29/07/2025 |
237 | ![]() |
XRP/FDUSD | $2.06 | $0 | 14:00:11 29/07/2025 |
238 | ![]() |
ANIME/FDUSD | $0.01806 | $0 | 13:57:07 29/07/2025 |
239 | ![]() |
BERA/FDUSD | $2.11 | $0 | 13:57:07 29/07/2025 |
240 | ![]() |
BIO/FDUSD | $0.06741 | $0 | 13:57:07 29/07/2025 |
241 | ![]() |
BMT/FDUSD | $0.08387 | $0 | 13:57:07 29/07/2025 |
242 | ![]() |
ETH/FDUSD | $3,824.97 | $0 | 13:57:07 29/07/2025 |
243 | ![]() |
GUN/FDUSD | $0.02974 | $0 | 13:57:07 29/07/2025 |
244 | ![]() |
HBAR/FDUSD | $0.2730 | $0 | 13:57:07 29/07/2025 |
245 | ![]() |
HUMA/FDUSD | $0.03797 | $0 | 13:57:07 29/07/2025 |
246 | ![]() |
HYPER/FDUSD | $0.5000 | $0 | 13:57:07 29/07/2025 |
247 | ![]() |
INIT/FDUSD | $0.4282 | $0 | 13:57:07 29/07/2025 |
248 | ![]() |
KAITO/FDUSD | $1.30 | $0 | 13:57:07 29/07/2025 |
249 | ![]() |
KERNEL/FDUSD | $0.2030 | $0 | 13:57:07 29/07/2025 |
250 | ![]() |
LAYER/FDUSD | $0.6748 | $0 | 13:57:07 29/07/2025 |
251 | ![]() |
LINK/FDUSD | $18.34 | $0 | 13:57:07 29/07/2025 |
252 | ![]() |
ME/FDUSD | $0.8397 | $0 | 13:57:07 29/07/2025 |
253 | ![]() |
MOVE/FDUSD | $0.1432 | $0 | 13:57:07 29/07/2025 |
254 | ![]() |
PARTI/FDUSD | $0.2009 | $0 | 13:57:07 29/07/2025 |
255 | ![]() |
PENGU/FDUSD | $0.04046 | $0 | 13:57:07 29/07/2025 |
256 | ![]() |
POL/FDUSD | $0.2301 | $0 | 13:57:07 29/07/2025 |
257 | ![]() |
RED/FDUSD | $0.3691 | $0 | 13:57:07 29/07/2025 |
258 | ![]() |
SAHARA/FDUSD | $0.08729 | $0 | 13:57:07 29/07/2025 |
259 | ![]() |
SOLV/FDUSD | $0.04152 | $0 | 13:57:07 29/07/2025 |
260 | ![]() |
SOPH/FDUSD | $0.03903 | $0 | 13:57:07 29/07/2025 |
261 | ![]() |
SPK/FDUSD | $0.08827 | $0 | 13:57:07 29/07/2025 |
262 | ![]() |
USUAL/FDUSD | $0.08766 | $0 | 13:57:07 29/07/2025 |
263 | ![]() |
VANA/FDUSD | $4.78 | $0 | 13:57:07 29/07/2025 |
264 | ![]() |
WCT/FDUSD | $0.3420 | $0 | 13:57:07 29/07/2025 |
265 | ![]() |
XRP/FDUSD | $2.06 | $0 | 13:57:12 29/07/2025 |
Thông tin thị trường giao dịch First Digital USD (FDUSD)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch FDUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:56:32 29/07/2025, cặp giao dịch BTC/FDUSD tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,238,254,356 với tỷ giá $118,872.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FDUSD.
Cặp: Tên cặp giao dịch FDUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FDUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.