First Digital USD FDUSD
Xếp hạng #52
23:44:00 18/06/2025
Giá First Digital USD (FDUSD)
$0.9978 -0.07%
0.000009543 BTC
26,140 VND
Thấp: $0.9975
Cao: $0.9988
Thị trường First Digital USD (FDUSD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/FDUSD | $104,936 | $2,825,915,224 | 22:56:42 18/06/2025 |
| 2 | Binance |
ETH/FDUSD | $2,517.02 | $1,508,639,333 | 22:56:54 18/06/2025 |
| 3 | Binance |
SOL/FDUSD | $146.02 | $473,201,015 | 22:56:54 18/06/2025 |
| 4 | Binance |
FDUSD/USDT | $0.9979 | $245,039,144 | 22:56:42 18/06/2025 |
| 5 | Binance |
BNB/FDUSD | $643.32 | $225,023,213 | 22:56:42 18/06/2025 |
| 6 |  4E |
FDUSD/USDT | $0.9978 | $121,702,752 | 22:57:11 18/06/2025 |
| 7 | Binance |
FDUSD/USDC | $0.9980 | $114,995,765 | 22:56:54 18/06/2025 |
| 8 | Binance |
DOGE/FDUSD | $0.1686 | $105,878,003 | 22:56:54 18/06/2025 |
| 9 | Binance |
XRP/FDUSD | $2.16 | $83,934,553 | 22:56:42 18/06/2025 |
| 10 |  Slex Exchange |
BTC/FDUSD | $104,911 | $72,451,651 | 22:57:07 18/06/2025 |
| 11 |  MEXC |
FDUSD/USDT | $0.9979 | $36,499,148 | 22:45:11 18/06/2025 |
| 12 |  Bitunix |
FDUSD/USDT | $0.9977 | $24,705,779 | 22:45:11 18/06/2025 |
| 13 |  Koinbay |
FDUSD/USDT | $0.9977 | $23,486,295 | 22:57:09 18/06/2025 |
| 14 |  Zedxion Exchange |
FDUSD/USDT | $0.9977 | $23,461,700 | 23:00:08 18/06/2025 |
| 15 |  SpireX |
FDUSD/USDT | $0.9977 | $23,461,700 | 23:00:09 18/06/2025 |
| 16 |  GaiaEx |
FDUSD/USDT | $0.9977 | $23,461,700 | 23:00:08 18/06/2025 |
| 17 |  GroveX |
FDUSD/USDT | $0.9978 | $21,091,821 | 22:57:09 18/06/2025 |
| 18 |  WEEX |
FDUSD/USDT | $0.9978 | $15,045,254 | 22:57:10 18/06/2025 |
| 19 |  TNNS PROX |
FDUSD/USDT | $0.9977 | $14,077,219 | 23:00:12 18/06/2025 |
| 20 |  ZKE |
FDUSD/USDT | $0.9977 | $14,077,020 | 23:00:09 18/06/2025 |
| 21 | GroveX |
BTC/FDUSD | $104,943 | $12,749,272 | 22:57:09 18/06/2025 |
| 22 |  UEEx |
FDUSD/USDT | $0.9978 | $12,242,262 | 23:00:09 18/06/2025 |
| 23 | GroveX |
XRP/FDUSD | $2.15 | $10,872,614 | 22:57:09 18/06/2025 |
| 24 |  Blynex |
FDUSD/USDT | $0.9985 | $8,629,324 | 22:57:08 18/06/2025 |
| 25 | GroveX |
ETH/FDUSD | $2,519.79 | $8,526,538 | 22:57:09 18/06/2025 |
| 26 | Binance |
LINK/FDUSD | $12.93 | $6,966,546 | 22:56:54 18/06/2025 |
| 27 |  BingX |
FDUSD/USDT | $0.9977 | $5,867,795 | 22:57:11 18/06/2025 |
| 28 |  BitKan |
FDUSD/USDT | $0.9978 | $5,628,344 | 23:00:08 18/06/2025 |
| 29 | GroveX |
ADA/FDUSD | $0.5981 | $5,075,881 | 22:57:09 18/06/2025 |
| 30 |  Azbit |
FDUSD/USDT | $0.9978 | $4,839,905 | 22:51:10 18/06/2025 |
| 31 |  Binance TR |
DOGE/FDUSD | $0.1686 | $3,574,673 | 22:57:11 18/06/2025 |
| 32 | Binance |
FDUSD/TRY | $0.9987 | $3,060,540 | 22:56:42 18/06/2025 |
| 33 | Binance |
ADA/FDUSD | $0.5974 | $2,904,613 | 22:56:42 18/06/2025 |
| 34 | Binance |
PEPE/FDUSD | $0.00001009 | $2,550,065 | 22:56:54 18/06/2025 |
| 35 |  Toobit |
FDUSD/USDT | $0.9978 | $2,470,985 | 22:57:12 18/06/2025 |
| 36 |  Gate |
FDUSD/USDT | $0.9979 | $2,219,197 | 22:56:54 18/06/2025 |
| 37 | Binance |
SUI/FDUSD | $2.78 | $2,118,047 | 22:56:54 18/06/2025 |
| 38 | Binance TR |
FDUSD/TRY | $0.9987 | $1,838,330 | 22:57:11 18/06/2025 |
| 39 | Binance TR |
ETH/FDUSD | $2,517.76 | $1,676,928 | 22:57:11 18/06/2025 |
| 40 | Binance TR |
FDUSD/USDT | $0.9978 | $1,674,371 | 22:57:11 18/06/2025 |
| 41 | Binance |
SEI/FDUSD | $0.1683 | $1,362,849 | 22:56:42 18/06/2025 |
| 42 | Binance |
WIF/FDUSD | $0.7804 | $1,120,524 | 22:56:42 18/06/2025 |
| 43 | GroveX |
SOL/FDUSD | $145.92 | $1,092,847 | 22:57:09 18/06/2025 |
| 44 | Binance |
BCH/FDUSD | $465.63 | $913,137 | 22:56:42 18/06/2025 |
| 45 |  B2Z Exchange |
BTC/FDUSD | $104,767 | $905,818 | 23:00:09 18/06/2025 |
| 46 |  BITmarkets |
BTC/FDUSD | $104,902 | $901,744 | 22:57:13 18/06/2025 |
| 47 |  BTSE |
BTC/FDUSD | $104,891 | $901,644 | 22:57:11 18/06/2025 |
| 48 | Binance |
AVAX/FDUSD | $18.39 | $841,611 | 22:56:42 18/06/2025 |
| 49 | Binance TR |
SOL/FDUSD | $146.08 | $833,636 | 22:57:11 18/06/2025 |
| 50 | Binance |
DOT/FDUSD | $3.65 | $790,898 | 22:56:42 18/06/2025 |
| 51 | Binance |
UNI/FDUSD | $7.51 | $786,181 | 22:56:54 18/06/2025 |
| 52 | Binance |
FET/FDUSD | $0.6476 | $771,384 | 22:56:42 18/06/2025 |
| 53 |  Hotcoin |
FDUSD/USDT | $0.9978 | $745,414 | 22:59:35 18/06/2025 |
| 54 |  BVOX |
FDUSD/USDT | $0.9978 | $725,458 | 22:48:14 18/06/2025 |
| 55 | Binance |
ENA/FDUSD | $0.2784 | $654,190 | 22:56:54 18/06/2025 |
| 56 | Binance |
LTC/FDUSD | $85.05 | $621,670 | 22:56:42 18/06/2025 |
| 57 |  Topcredit Int |
FDUSD/USDT | $0.9977 | $612,091 | 23:00:08 18/06/2025 |
| 58 |  BTCC |
FDUSD/USDT | $0.9977 | $564,092 | 22:57:09 18/06/2025 |
| 59 | Binance |
TAO/FDUSD | $347.48 | $550,339 | 22:56:42 18/06/2025 |
| 60 | Binance |
OP/FDUSD | $0.5538 | $549,792 | 22:56:42 18/06/2025 |
| 61 | GroveX |
BNB/FDUSD | $642.40 | $539,835 | 22:57:09 18/06/2025 |
| 62 | Binance |
SHIB/FDUSD | $0.00001164 | $539,371 | 22:56:42 18/06/2025 |
| 63 |  NexDAX |
FDUSD/USDT | $0.9961 | $417,457 | 23:00:07 18/06/2025 |
| 64 | Binance |
EIGEN/FDUSD | $1.17 | $412,643 | 22:56:42 18/06/2025 |
| 65 | Binance |
ETC/FDUSD | $16.34 | $412,053 | 22:56:42 18/06/2025 |
| 66 | Binance |
TIA/FDUSD | $1.66 | $388,199 | 22:56:54 18/06/2025 |
| 67 | Binance |
AAVE/FDUSD | $261.34 | $371,008 | 22:56:42 18/06/2025 |
| 68 | Binance |
POL/FDUSD | $0.1898 | $345,500 | 22:56:54 18/06/2025 |
| 69 | Binance |
SPK/FDUSD | $0.05060 | $339,760 | 22:56:54 18/06/2025 |
| 70 | Binance |
RAY/FDUSD | $2.01 | $326,009 | 22:56:54 18/06/2025 |
| 71 | B2Z Exchange |
ETH/FDUSD | $2,509.64 | $317,921 | 23:00:09 18/06/2025 |
| 72 | BITmarkets |
ETH/FDUSD | $2,517.80 | $316,538 | 22:57:13 18/06/2025 |
| 73 | BTSE |
ETH/FDUSD | $2,517.52 | $316,485 | 22:57:11 18/06/2025 |
| 74 | Binance |
S/FDUSD | $0.3231 | $315,774 | 22:56:54 18/06/2025 |
| 75 |  Zedcex Exchange |
FDUSD/USDT | $0.9978 | $314,566 | 23:00:08 18/06/2025 |
| 76 |  Meteora DLMM |
FDUSD/USDC | $0.9980 | $311,831 | 22:56:47 18/06/2025 |
| 77 | Binance TR |
BTC/FDUSD | $104,960 | $305,321 | 22:57:11 18/06/2025 |
| 78 | Binance |
ALT/FDUSD | $0.03754 | $304,170 | 22:56:54 18/06/2025 |
| 79 | Binance |
NEAR/FDUSD | $2.13 | $281,803 | 22:56:42 18/06/2025 |
| 80 | Binance |
LDO/FDUSD | $0.7605 | $278,568 | 22:56:54 18/06/2025 |
| 81 | Binance TR |
XRP/FDUSD | $2.16 | $278,315 | 22:57:11 18/06/2025 |
| 82 |  TRIV |
FDUSD/USDT | $0.9977 | $276,843 | 23:00:13 18/06/2025 |
| 83 | Binance |
FIL/FDUSD | $2.37 | $263,144 | 22:56:42 18/06/2025 |
| 84 | Binance |
NFP/FDUSD | $0.05788 | $238,019 | 22:56:42 18/06/2025 |
| 85 | Binance |
APT/FDUSD | $4.38 | $234,145 | 22:56:42 18/06/2025 |
| 86 | Binance |
ETHFI/FDUSD | $0.9641 | $233,682 | 22:56:54 18/06/2025 |
| 87 | Binance |
TRUMP/FDUSD | $9.28 | $228,032 | 22:56:54 18/06/2025 |
| 88 |  Cetus |
FDUSD/USDC | $0.9976 | $223,150 | 22:59:49 18/06/2025 |
| 89 | Binance |
TON/FDUSD | $2.90 | $220,419 | 22:56:54 18/06/2025 |
| 90 | Binance |
ARB/FDUSD | $0.2988 | $216,234 | 22:56:42 18/06/2025 |
| 91 |  Orca |
FDUSD/USDT | $0.9978 | $213,140 | 22:58:04 18/06/2025 |
| 92 | Binance |
RENDER/FDUSD | $3.18 | $201,333 | 22:56:42 18/06/2025 |
| 93 | Binance |
WLD/FDUSD | $0.9122 | $197,323 | 22:56:54 18/06/2025 |
| 94 |  PancakeSwap v3 (BSC) |
USDT/FDUSD | $1.00 | $192,861 | 22:55:01 18/06/2025 |
| 95 | Binance |
PENGU/FDUSD | $0.009146 | $161,565 | 22:56:42 18/06/2025 |
| 96 | Binance |
GALA/FDUSD | $0.01413 | $156,941 | 22:56:42 18/06/2025 |
| 97 | Binance |
ATOM/FDUSD | $4.01 | $151,100 | 22:56:54 18/06/2025 |
| 98 | Binance |
IO/FDUSD | $0.6956 | $135,237 | 22:56:54 18/06/2025 |
| 99 | Binance TR |
BCH/FDUSD | $465.79 | $134,038 | 22:57:11 18/06/2025 |
| 100 | Binance |
BONK/FDUSD | $0.00001387 | $133,814 | 22:56:42 18/06/2025 |
| 101 | Binance |
1MBABYDOGE/FDUSD | $0.001127 | $128,184 | 22:56:54 18/06/2025 |
| 102 | Binance TR |
AVAX/FDUSD | $18.40 | $121,419 | 22:57:11 18/06/2025 |
| 103 | Binance |
ZK/FDUSD | $0.04431 | $118,115 | 22:56:42 18/06/2025 |
| 104 | Binance |
STX/FDUSD | $0.6077 | $116,372 | 22:56:42 18/06/2025 |
| 105 |  Raydium (CLMM) |
FDUSD/USDT | $0.9982 | $113,064 | 22:57:25 18/06/2025 |
| 106 | Binance |
ZRO/FDUSD | $1.85 | $112,748 | 22:56:54 18/06/2025 |
| 107 | Binance |
DYDX/FDUSD | $0.5197 | $97,298.96 | 22:56:42 18/06/2025 |
| 108 | Binance |
HBAR/FDUSD | $0.1472 | $90,736.49 | 22:56:42 18/06/2025 |
| 109 | Binance TR |
FDUSD/USDC | $0.9977 | $90,398.82 | 22:57:11 18/06/2025 |
| 110 | Binance |
MOVE/FDUSD | $0.1321 | $87,177.65 | 22:56:42 18/06/2025 |
| 111 | Binance |
KAITO/FDUSD | $1.34 | $82,241.77 | 22:56:54 18/06/2025 |
| 112 | Binance |
JTO/FDUSD | $2.16 | $77,959.71 | 22:56:54 18/06/2025 |
| 113 | Binance TR |
LINK/FDUSD | $12.94 | $77,876.04 | 22:57:11 18/06/2025 |
| 114 | Binance |
BERA/FDUSD | $1.85 | $76,216.80 | 22:56:42 18/06/2025 |
| 115 | Binance |
SOPH/FDUSD | $0.04044 | $75,097.00 | 22:56:42 18/06/2025 |
| 116 | Meteora DLMM |
GIGA/FDUSD | $0.01991 | $74,623.15 | 21:52:20 18/06/2025 |
| 117 | PancakeSwap v3 (BSC) |
USDC/FDUSD | $1.00 | $71,014.61 | 22:55:00 18/06/2025 |
| 118 | Binance |
NEIRO/FDUSD | $0.0003709 | $68,537.68 | 22:56:54 18/06/2025 |
| 119 | Binance |
PENDLE/FDUSD | $3.72 | $68,230.98 | 22:56:42 18/06/2025 |
| 120 | Binance |
TRX/FDUSD | $0.2709 | $66,930.40 | 22:56:42 18/06/2025 |
| 121 | Binance |
VANA/FDUSD | $4.94 | $62,803.11 | 22:56:42 18/06/2025 |
| 122 | Binance |
ICP/FDUSD | $5.06 | $61,926.50 | 22:56:54 18/06/2025 |
| 123 | Binance TR |
LTC/FDUSD | $85.06 | $60,846.92 | 22:57:11 18/06/2025 |
| 124 | Binance |
ORDI/FDUSD | $7.45 | $59,352.83 | 22:56:54 18/06/2025 |
| 125 | Binance |
RED/FDUSD | $0.2610 | $58,941.17 | 22:56:42 18/06/2025 |
| 126 | Binance |
PNUT/FDUSD | $0.2135 | $55,530.79 | 22:56:42 18/06/2025 |
| 127 | Binance |
AEVO/FDUSD | $0.08123 | $54,819.53 | 22:56:42 18/06/2025 |
| 128 | Binance |
JUP/FDUSD | $0.3947 | $54,555.86 | 22:56:54 18/06/2025 |
| 129 | Binance |
RESOLV/FDUSD | $0.2108 | $54,464.81 | 22:56:54 18/06/2025 |
| 130 | Binance |
ACT/FDUSD | $0.04221 | $52,114.46 | 22:56:42 18/06/2025 |
| 131 | Binance |
INJ/FDUSD | $10.76 | $51,498.65 | 22:56:54 18/06/2025 |
| 132 | Binance |
INIT/FDUSD | $0.4971 | $51,396.60 | 22:56:54 18/06/2025 |
| 133 | Binance |
HUMA/FDUSD | $0.03587 | $50,879.63 | 22:56:54 18/06/2025 |
| 134 | Binance |
FLOKI/FDUSD | $0.00007289 | $49,372.29 | 22:56:42 18/06/2025 |
| 135 | Binance |
PYTH/FDUSD | $0.09780 | $46,282.20 | 22:56:42 18/06/2025 |
| 136 | Binance |
APE/FDUSD | $0.6220 | $45,997.43 | 22:56:54 18/06/2025 |
| 137 | Binance |
WCT/FDUSD | $0.3411 | $43,660.25 | 22:56:54 18/06/2025 |
| 138 | Binance |
HAEDAL/FDUSD | $0.1238 | $41,910.10 | 22:56:54 18/06/2025 |
| 139 | Binance |
BOME/FDUSD | $0.001521 | $40,421.36 | 22:56:42 18/06/2025 |
| 140 | Binance |
XLM/FDUSD | $0.2498 | $39,505.02 | 22:56:54 18/06/2025 |
| 141 | Binance |
ARKM/FDUSD | $0.4431 | $37,924.00 | 22:56:42 18/06/2025 |
| 142 |  Koinpark |
FDUSD/USDT | $0.9978 | $37,324.40 | 23:00:08 18/06/2025 |
| 143 | Binance |
SAGA/FDUSD | $0.2293 | $35,158.45 | 22:56:54 18/06/2025 |
| 144 | Binance |
BB/FDUSD | $0.08942 | $34,188.57 | 22:56:54 18/06/2025 |
| 145 | Binance |
DOGS/FDUSD | $0.0001252 | $32,995.72 | 22:56:54 18/06/2025 |
| 146 | Binance |
W/FDUSD | $0.06377 | $32,510.41 | 22:56:54 18/06/2025 |
| 147 | Binance |
1000SATS/FDUSD | $0.00003782 | $32,121.81 | 22:56:42 18/06/2025 |
| 148 | Binance |
LAYER/FDUSD | $0.6185 | $31,854.37 | 22:56:42 18/06/2025 |
| 149 | Binance |
MANTA/FDUSD | $0.1896 | $31,721.92 | 22:56:54 18/06/2025 |
| 150 |  ProBit Global |
FDUSD/USDT | $0.9977 | $26,730.35 | 22:51:08 18/06/2025 |
| 151 | Binance |
SOLV/FDUSD | $0.04679 | $26,206.85 | 22:56:54 18/06/2025 |
| 152 | Binance |
HOME/FDUSD | $0.02251 | $26,002.49 | 22:56:42 18/06/2025 |
| 153 | Binance |
STRK/FDUSD | $0.1113 | $24,074.94 | 22:56:42 18/06/2025 |
| 154 | Binance |
USUAL/FDUSD | $0.07804 | $23,925.04 | 22:56:42 18/06/2025 |
| 155 | Binance |
1000CAT/FDUSD | $0.006077 | $23,102.28 | 22:56:42 18/06/2025 |
| 156 | Binance |
SAND/FDUSD | $0.2553 | $23,019.02 | 22:56:42 18/06/2025 |
| 157 | B2Z Exchange |
LINK/FDUSD | $12.89 | $23,015.66 | 23:00:09 18/06/2025 |
| 158 | BITmarkets |
LINK/FDUSD | $12.93 | $23,000.37 | 22:57:13 18/06/2025 |
| 159 | BTSE |
LINK/FDUSD | $12.93 | $22,996.55 | 22:57:11 18/06/2025 |
| 160 | Binance |
MEME/FDUSD | $0.001510 | $22,150.48 | 22:56:42 18/06/2025 |
| 161 | Binance |
HMSTR/FDUSD | $0.0007964 | $21,796.18 | 22:56:54 18/06/2025 |
| 162 | Binance |
PEOPLE/FDUSD | $0.01782 | $21,419.98 | 22:56:42 18/06/2025 |
| 163 | Binance |
AUCTION/FDUSD | $9.24 | $21,364.68 | 22:56:42 18/06/2025 |
| 164 | B2Z Exchange |
USDT/FDUSD | $1.00 | $21,311.95 | 23:00:09 18/06/2025 |
| 165 | BITmarkets |
USDT/FDUSD | $1.0000 | $21,223.52 | 22:57:13 18/06/2025 |
| 166 | BTSE |
USDT/FDUSD | $0.9999 | $21,222.30 | 22:57:11 18/06/2025 |
| 167 | Binance |
A/FDUSD | $0.5071 | $20,933.19 | 22:56:42 18/06/2025 |
| 168 | Binance |
GUN/FDUSD | $0.02595 | $20,171.63 | 22:56:54 18/06/2025 |
| 169 | Binance |
LISTA/FDUSD | $0.1887 | $19,212.16 | 22:56:42 18/06/2025 |
| 170 |  Tothemoon |
FDUSD/USDT | $0.9964 | $18,078.69 | 22:57:11 18/06/2025 |
| 171 | Binance |
SCR/FDUSD | $0.2485 | $17,636.41 | 22:56:42 18/06/2025 |
| 172 | Binance |
AR/FDUSD | $5.19 | $16,950.76 | 22:56:42 18/06/2025 |
| 173 | Binance TR |
BNB/FDUSD | $643.42 | $16,442.01 | 22:57:11 18/06/2025 |
| 174 | Binance |
NOT/FDUSD | $0.001956 | $16,164.47 | 22:56:54 18/06/2025 |
| 175 | Binance |
RUNE/FDUSD | $1.42 | $15,831.19 | 22:56:54 18/06/2025 |
| 176 | Binance |
ME/FDUSD | $0.7594 | $15,559.13 | 22:56:42 18/06/2025 |
| 177 | Binance |
CYBER/FDUSD | $1.29 | $15,137.60 | 22:56:54 18/06/2025 |
| 178 | Binance |
NXPC/FDUSD | $1.09 | $14,364.90 | 22:56:54 18/06/2025 |
| 179 | Binance |
EGLD/FDUSD | $13.42 | $13,694.37 | 22:56:42 18/06/2025 |
| 180 | Binance |
ENS/FDUSD | $19.78 | $13,515.35 | 22:56:42 18/06/2025 |
| 181 | Binance |
GRT/FDUSD | $0.08263 | $13,030.64 | 22:56:42 18/06/2025 |
| 182 | Binance |
NIL/FDUSD | $0.3161 | $12,950.10 | 22:56:42 18/06/2025 |
| 183 | Binance |
ANIME/FDUSD | $0.02080 | $12,582.33 | 22:56:54 18/06/2025 |
| 184 | Binance |
STO/FDUSD | $0.07105 | $10,348.63 | 22:56:42 18/06/2025 |
| 185 | Binance |
HIVE/FDUSD | $0.2008 | $9,724.29 | 22:56:42 18/06/2025 |
| 186 | Binance |
HYPER/FDUSD | $0.1046 | $9,621.52 | 22:56:42 18/06/2025 |
| 187 | Binance |
GPS/FDUSD | $0.02295 | $8,976.18 | 22:56:54 18/06/2025 |
| 188 |  Uniswap v3 (BSC) |
USDT/FDUSD | $1.00 | $8,645.66 | 22:11:30 18/06/2025 |
| 189 | Binance |
BMT/FDUSD | $0.1353 | $7,549.92 | 22:56:42 18/06/2025 |
| 190 | Binance |
SXT/FDUSD | $0.07076 | $6,583.40 | 22:56:54 18/06/2025 |
| 191 | Binance |
RONIN/FDUSD | $0.4691 | $6,398.95 | 22:56:54 18/06/2025 |
| 192 | Binance |
AI/FDUSD | $0.1183 | $6,171.27 | 22:56:42 18/06/2025 |
| 193 | B2Z Exchange |
LTC/FDUSD | $84.87 | $6,101.68 | 23:00:09 18/06/2025 |
| 194 | Binance TR |
POL/FDUSD | $0.1899 | $6,063.41 | 22:57:11 18/06/2025 |
| 195 | BITmarkets |
LTC/FDUSD | $84.97 | $6,027.99 | 22:57:13 18/06/2025 |
| 196 | BTSE |
LTC/FDUSD | $84.96 | $6,027.23 | 22:57:11 18/06/2025 |
| 197 | Binance |
TLM/FDUSD | $0.004062 | $5,483.95 | 22:56:42 18/06/2025 |
| 198 | BITmarkets |
DOT/FDUSD | $3.65 | $5,314.55 | 22:57:13 18/06/2025 |
| 199 | BTSE |
DOT/FDUSD | $3.65 | $5,313.95 | 22:57:11 18/06/2025 |
| 200 | B2Z Exchange |
DOT/FDUSD | $3.65 | $5,302.77 | 23:00:09 18/06/2025 |
| 201 | Binance |
SHELL/FDUSD | $0.1368 | $5,252.81 | 22:56:54 18/06/2025 |
| 202 | Binance |
SIGN/FDUSD | $0.06569 | $5,127.98 | 22:56:54 18/06/2025 |
| 203 | Binance |
OMNI/FDUSD | $1.76 | $4,984.92 | 22:56:42 18/06/2025 |
| 204 | Binance |
PARTI/FDUSD | $0.2360 | $4,751.76 | 22:56:42 18/06/2025 |
| 205 | Binance |
BANANA/FDUSD | $16.42 | $4,700.10 | 22:56:42 18/06/2025 |
| 206 | Gate |
FDUSD/USDT | $0.9973 | $4,546.00 | 22:54:19 18/06/2025 |
| 207 | Binance |
CATI/FDUSD | $0.07514 | $4,531.95 | 22:56:42 18/06/2025 |
| 208 | Binance |
THE/FDUSD | $0.2688 | $4,033.74 | 22:56:42 18/06/2025 |
| 209 | Binance |
PORTAL/FDUSD | $0.03153 | $3,939.41 | 22:56:42 18/06/2025 |
| 210 | Binance |
BABY/FDUSD | $0.04740 | $3,579.29 | 22:56:42 18/06/2025 |
| 211 | PancakeSwap v3 (BSC) |
WBNB/FDUSD | $642.88 | $2,900.42 | 22:55:01 18/06/2025 |
| 212 | Binance |
TNSR/FDUSD | $0.1056 | $1,970.61 | 22:56:42 18/06/2025 |
| 213 |  Flipster |
FDUSD/USDT | $0.9978 | $1,966.25 | 22:57:11 18/06/2025 |
| 214 | Binance |
KERNEL/FDUSD | $0.1076 | $1,628.47 | 22:56:42 18/06/2025 |
| 215 | Binance |
TST/FDUSD | $0.04570 | $1,559.41 | 22:56:42 18/06/2025 |
| 216 | Binance |
BIO/FDUSD | $0.05139 | $1,287.76 | 22:56:42 18/06/2025 |
| 217 |  Uniswap v3 (Ethereum) |
WETH/FDUSD | $2,498.75 | $1,068.89 | 19:55:23 18/06/2025 |
| 218 |  Coins.ph |
FDUSD/PHP | $0.9744 | $956.21 | 22:57:11 18/06/2025 |
| 219 |  Binance TH |
SOL/FDUSD | $145.98 | $767.74 | 22:57:07 18/06/2025 |
| 220 | Cetus |
FDUSD/SUI | $0.9990 | $701.17 | 22:59:42 18/06/2025 |
| 221 | Cetus |
FDUSD/HASUI | $0.9978 | $686.06 | 22:16:53 18/06/2025 |
| 222 | Uniswap v3 (Ethereum) |
FDUSD/USDT | $0.9983 | $595.85 | 22:13:11 18/06/2025 |
| 223 | Cetus |
FDUSD/CETUS | $0.9992 | $489.21 | 22:47:08 18/06/2025 |
| 224 | PancakeSwap v3 (BSC) |
BTCB/FDUSD | $104,866 | $459.90 | 22:42:10 18/06/2025 |
| 225 | Binance TH |
FDUSD/USDT | $0.9978 | $183.63 | 22:57:07 18/06/2025 |
| 226 | Raydium (CLMM) |
FDUSD/USDC | $0.9977 | $152.39 | 22:22:12 18/06/2025 |
| 227 | Binance TH |
BTC/FDUSD | $104,898 | $133.86 | 22:57:07 18/06/2025 |
| 228 | Binance TH |
DOGE/FDUSD | $0.1686 | $100.91 | 22:57:07 18/06/2025 |
| 229 | PancakeSwap v3 (BSC) |
SAITO/FDUSD | $0.002074 | $57.23 | 20:26:31 18/06/2025 |
| 230 | Binance TH |
BNB/FDUSD | $642.91 | $46.62 | 22:57:07 18/06/2025 |
| 231 | Binance TH |
ETH/FDUSD | $2,516.33 | $29.48 | 22:57:07 18/06/2025 |
| 232 | Binance TH |
PARTI/FDUSD | $0.2398 | $9.33 | 22:57:07 18/06/2025 |
| 233 |  Tokocrypto |
FDUSD/USDT | $0.9979 | $5.99 | 22:57:08 18/06/2025 |
| 234 | PancakeSwap v3 (BSC) |
ETH/FDUSD | $2,499.26 | $2.52 | 22:00:27 18/06/2025 |
| 235 |  SquadSwap v2 |
WBNB/FDUSD | $645.13 | $0.3145 | 17:50:39 18/06/2025 |
| 236 |  HitBTC |
FDUSD/USDT | $0.9981 | $0 | 22:57:09 18/06/2025 |
| 237 |  Korbit |
FDUSD/KRW | $1.01 | $0 | 22:57:11 18/06/2025 |
| 238 | BTSE |
XRP/FDUSD | $2.05 | $0 | 22:57:11 18/06/2025 |
| 239 | B2Z Exchange |
XRP/FDUSD | $2.05 | $0 | 23:00:09 18/06/2025 |
| 240 | Slex Exchange |
ETH/FDUSD | $2,494.30 | $0 | 22:57:07 18/06/2025 |
| 241 | Binance TH |
ANIME/FDUSD | $0.02067 | $0 | 22:57:07 18/06/2025 |
| 242 | Binance TH |
BERA/FDUSD | $1.85 | $0 | 22:57:07 18/06/2025 |
| 243 | Binance TH |
BIO/FDUSD | $0.05140 | $0 | 22:57:07 18/06/2025 |
| 244 | Binance TH |
GUN/FDUSD | $0.02594 | $0 | 22:57:07 18/06/2025 |
| 245 | Binance TH |
HBAR/FDUSD | $0.1471 | $0 | 22:57:07 18/06/2025 |
| 246 | Binance TH |
HUMA/FDUSD | $0.03579 | $0 | 22:57:07 18/06/2025 |
| 247 | Binance TH |
INIT/FDUSD | $0.4974 | $0 | 22:57:07 18/06/2025 |
| 248 | Binance TH |
KAITO/FDUSD | $1.33 | $0 | 22:57:07 18/06/2025 |
| 249 | Binance TH |
KERNEL/FDUSD | $0.1076 | $0 | 22:57:07 18/06/2025 |
| 250 | Binance TH |
LAYER/FDUSD | $0.6192 | $0 | 22:57:07 18/06/2025 |
| 251 | Binance TH |
LINK/FDUSD | $12.93 | $0 | 22:57:07 18/06/2025 |
| 252 | Binance TH |
ME/FDUSD | $0.7593 | $0 | 22:57:07 18/06/2025 |
| 253 | Binance TH |
MOVE/FDUSD | $0.1319 | $0 | 22:57:07 18/06/2025 |
| 254 | Binance TH |
PENGU/FDUSD | $0.009101 | $0 | 22:57:07 18/06/2025 |
| 255 | Binance TH |
PEPE/FDUSD | $0.00001009 | $0 | 22:57:07 18/06/2025 |
| 256 | Binance TH |
RED/FDUSD | $0.2611 | $0 | 22:57:07 18/06/2025 |
| 257 | Binance TH |
SOLV/FDUSD | $0.04680 | $0 | 22:57:07 18/06/2025 |
| 258 | Binance TH |
USUAL/FDUSD | $0.07671 | $0 | 22:57:07 18/06/2025 |
| 259 | Binance TH |
VANA/FDUSD | $4.94 | $0 | 22:57:07 18/06/2025 |
| 260 | Binance TH |
WCT/FDUSD | $0.3410 | $0 | 22:57:07 18/06/2025 |
| 261 | BITmarkets |
XRP/FDUSD | $2.05 | $0 | 22:57:13 18/06/2025 |
Thông tin thị trường giao dịch First Digital USD (FDUSD)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch FDUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 823 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:56:42 18/06/2025, cặp giao dịch BTC/FDUSD tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,825,915,224 với tỷ giá $104,936.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FDUSD.
Cặp: Tên cặp giao dịch FDUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FDUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.