First Digital USD FDUSD
Xếp hạng #51
13:43:00 22/02/2025
Giá First Digital USD (FDUSD)
$0.9985 -0.02%
0.00001036 BTC
25,752 VND
Thấp: $0.9964
Cao: $0.9997
Thị trường First Digital USD (FDUSD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/FDUSD | $96,473.98 | $3,879,656,194 | 12:56:57 22/02/2025 |
| 2 | Binance |
ETH/FDUSD | $2,689.90 | $2,701,234,361 | 12:56:57 22/02/2025 |
| 3 | Binance |
FDUSD/USDT | $0.9985 | $756,331,023 | 12:56:57 22/02/2025 |
| 4 | Binance |
SOL/FDUSD | $171.96 | $618,892,827 | 12:56:57 22/02/2025 |
| 5 | Binance |
XRP/FDUSD | $2.58 | $267,368,590 | 12:56:57 22/02/2025 |
| 6 | Binance |
DOGE/FDUSD | $0.2440 | $235,919,081 | 12:56:57 22/02/2025 |
| 7 | Binance |
BNB/FDUSD | $657.50 | $229,815,393 | 12:56:57 22/02/2025 |
| 8 | Binance |
FDUSD/USDC | $0.9985 | $120,606,098 | 12:56:57 22/02/2025 |
| 9 |  TNNS PROX |
FDUSD/USDT | $0.9984 | $109,121,998 | 13:03:00 22/02/2025 |
| 10 |  Zedxion Exchange |
FDUSD/USDT | $0.9984 | $109,118,870 | 13:02:53 22/02/2025 |
| 11 |  ZKE |
FDUSD/USDT | $0.9984 | $109,112,186 | 13:02:53 22/02/2025 |
| 12 |  SpireX |
FDUSD/USDT | $0.9984 | $109,112,186 | 13:02:54 22/02/2025 |
| 13 |  Koinbay |
FDUSD/USDT | $0.9985 | $108,852,079 | 13:00:05 22/02/2025 |
| 14 |  BTCC |
FDUSD/USDT | $0.9984 | $57,579,272 | 13:02:54 22/02/2025 |
| 15 |  MEXC |
FDUSD/USDT | $0.9985 | $48,343,442 | 12:56:59 22/02/2025 |
| 16 |  4E |
FDUSD/USDT | $0.9984 | $37,428,965 | 13:02:53 22/02/2025 |
| 17 |  Binance TR |
FDUSD/USDT | $0.9986 | $17,329,096 | 13:00:03 22/02/2025 |
| 18 |  WEEX |
FDUSD/USDT | $0.9985 | $15,079,372 | 12:59:53 22/02/2025 |
| 19 |  Azbit |
FDUSD/USDT | $0.9985 | $14,797,973 | 12:59:57 22/02/2025 |
| 20 |  BingX |
FDUSD/USDT | $0.9991 | $14,326,083 | 13:00:04 22/02/2025 |
| 21 |  BitKan |
FDUSD/USDT | $0.9984 | $10,614,671 | 13:02:57 22/02/2025 |
| 22 | Binance |
LTC/FDUSD | $129.33 | $10,613,294 | 12:56:57 22/02/2025 |
| 23 | Binance |
PEPE/FDUSD | $0.000009270 | $8,026,513 | 12:56:57 22/02/2025 |
| 24 |  Meteora VD |
FDUSD/USDC | $0.9985 | $7,972,876 | 12:59:20 22/02/2025 |
| 25 | Binance |
KAITO/FDUSD | $1.74 | $7,671,011 | 12:56:57 22/02/2025 |
| 26 | Binance |
LINK/FDUSD | $17.51 | $7,254,287 | 12:56:57 22/02/2025 |
| 27 | Binance |
AVAX/FDUSD | $25.12 | $6,287,146 | 12:56:57 22/02/2025 |
| 28 | Binance |
FDUSD/TRY | $1.00 | $4,814,038 | 12:56:57 22/02/2025 |
| 29 |  Toobit |
FDUSD/USDT | $0.9985 | $4,531,410 | 12:59:53 22/02/2025 |
| 30 | Binance TR |
FDUSD/TRY | $1.00 | $4,381,230 | 12:59:53 22/02/2025 |
| 31 | Binance |
S/FDUSD | $0.8842 | $4,340,463 | 12:56:57 22/02/2025 |
| 32 | Binance |
ADA/FDUSD | $0.7701 | $4,186,639 | 12:56:57 22/02/2025 |
| 33 | Binance |
SUI/FDUSD | $3.38 | $4,180,099 | 12:56:57 22/02/2025 |
| 34 | Binance TR |
BTC/FDUSD | $96,485.28 | $4,043,909 | 13:00:03 22/02/2025 |
| 35 | Binance |
ENA/FDUSD | $0.4620 | $3,806,166 | 12:57:07 22/02/2025 |
| 36 |  Raydium (CLMM) |
FDUSD/USDT | $0.9986 | $2,801,828 | 12:59:20 22/02/2025 |
| 37 | Binance TR |
DOGE/FDUSD | $0.2440 | $2,659,796 | 13:00:03 22/02/2025 |
| 38 |  B2Z Exchange |
BTC/FDUSD | $96,521.03 | $2,497,776 | 13:02:53 22/02/2025 |
| 39 |  BITmarkets |
BTC/FDUSD | $96,468.44 | $2,496,567 | 12:59:55 22/02/2025 |
| 40 |  BTSE |
BTC/FDUSD | $96,521.50 | $2,488,864 | 12:59:55 22/02/2025 |
| 41 | Binance TR |
ETH/FDUSD | $2,689.78 | $2,245,999 | 12:59:53 22/02/2025 |
| 42 | Binance |
BERA/FDUSD | $7.16 | $2,116,347 | 12:56:57 22/02/2025 |
| 43 | Binance |
SEI/FDUSD | $0.2780 | $2,020,256 | 12:56:57 22/02/2025 |
| 44 |  Topcredit Int |
FDUSD/USDT | $0.9984 | $1,890,358 | 13:02:52 22/02/2025 |
| 45 |  Cetus |
FDUSD/USDC | $0.9986 | $1,658,464 | 12:59:59 22/02/2025 |
| 46 | Binance |
TST/FDUSD | $0.08088 | $1,646,971 | 12:56:57 22/02/2025 |
| 47 | Binance |
NEAR/FDUSD | $3.44 | $1,459,429 | 12:56:57 22/02/2025 |
| 48 | Binance |
EIGEN/FDUSD | $2.02 | $1,455,230 | 12:56:57 22/02/2025 |
| 49 |  Hotcoin |
FDUSD/USDT | $0.9985 | $1,315,870 | 12:59:57 22/02/2025 |
| 50 | Binance |
SHIB/FDUSD | $0.00001529 | $1,253,217 | 12:56:57 22/02/2025 |
| 51 | Binance |
FET/FDUSD | $0.7898 | $1,231,265 | 12:56:57 22/02/2025 |
| 52 | Binance |
WLD/FDUSD | $1.22 | $1,220,985 | 12:56:57 22/02/2025 |
| 53 | Binance TR |
XRP/FDUSD | $2.58 | $1,196,456 | 12:59:53 22/02/2025 |
| 54 | Binance |
WIF/FDUSD | $0.6421 | $1,178,300 | 12:56:57 22/02/2025 |
| 55 | Binance |
OP/FDUSD | $1.09 | $1,139,732 | 12:56:57 22/02/2025 |
| 56 | Binance |
JUP/FDUSD | $0.7996 | $1,101,916 | 12:56:57 22/02/2025 |
| 57 | Binance |
NOT/FDUSD | $0.002945 | $1,062,381 | 12:56:57 22/02/2025 |
| 58 | Binance |
ARB/FDUSD | $0.4757 | $1,050,503 | 12:56:57 22/02/2025 |
| 59 |  PancakeSwap v3 (BSC) |
USDT/FDUSD | $1.00 | $1,048,485 | 12:59:08 22/02/2025 |
| 60 | B2Z Exchange |
ETH/FDUSD | $2,691.21 | $1,031,205 | 13:02:53 22/02/2025 |
| 61 | BITmarkets |
ETH/FDUSD | $2,689.68 | $1,030,756 | 12:59:55 22/02/2025 |
| 62 | BTSE |
ETH/FDUSD | $2,690.37 | $1,026,961 | 12:59:55 22/02/2025 |
| 63 | Binance |
TIA/FDUSD | $3.56 | $1,016,865 | 12:56:57 22/02/2025 |
| 64 | Binance |
POL/FDUSD | $0.2973 | $980,648 | 12:56:57 22/02/2025 |
| 65 | Binance |
NEIRO/FDUSD | $0.0003678 | $921,617 | 12:56:57 22/02/2025 |
| 66 | Binance |
LDO/FDUSD | $1.67 | $914,473 | 12:56:57 22/02/2025 |
| 67 | Binance |
DOT/FDUSD | $5.17 | $908,584 | 12:56:57 22/02/2025 |
| 68 | Binance |
APT/FDUSD | $6.03 | $904,977 | 12:56:57 22/02/2025 |
| 69 |  Curve (Ethereum) |
USDe/FDUSD | $0.9991 | $901,049 | 12:57:00 22/02/2025 |
| 70 | Binance |
TAO/FDUSD | $434.06 | $869,637 | 12:56:57 22/02/2025 |
| 71 | Binance |
BCH/FDUSD | $318.73 | $822,176 | 12:56:57 22/02/2025 |
| 72 | Binance TR |
SOL/FDUSD | $171.90 | $808,896 | 12:59:53 22/02/2025 |
| 73 | Binance |
RAY/FDUSD | $4.37 | $785,879 | 12:56:57 22/02/2025 |
| 74 | Binance |
ATOM/FDUSD | $4.83 | $782,404 | 12:56:57 22/02/2025 |
| 75 |  BVOX |
FDUSD/USDT | $0.9985 | $760,118 | 12:59:53 22/02/2025 |
| 76 | Binance |
GALA/FDUSD | $0.02276 | $711,365 | 12:56:57 22/02/2025 |
| 77 | Binance |
TRUMP/FDUSD | $16.19 | $633,485 | 12:56:57 22/02/2025 |
| 78 | Binance |
AAVE/FDUSD | $244.06 | $611,302 | 12:56:57 22/02/2025 |
| 79 | B2Z Exchange |
XRP/FDUSD | $2.58 | $606,248 | 13:02:53 22/02/2025 |
| 80 | BITmarkets |
XRP/FDUSD | $2.58 | $605,830 | 12:59:55 22/02/2025 |
| 81 | BTSE |
XRP/FDUSD | $2.58 | $605,200 | 12:59:55 22/02/2025 |
| 82 | Binance |
ETC/FDUSD | $20.29 | $565,548 | 12:56:57 22/02/2025 |
| 83 | Binance |
HBAR/FDUSD | $0.2159 | $545,572 | 12:56:57 22/02/2025 |
| 84 |  Zedcex Exchange |
FDUSD/USDT | $0.9985 | $448,741 | 13:02:53 22/02/2025 |
| 85 | Binance |
JTO/FDUSD | $2.90 | $445,343 | 12:56:57 22/02/2025 |
| 86 | Binance |
SOLV/FDUSD | $0.03355 | $442,225 | 12:56:57 22/02/2025 |
| 87 | PancakeSwap v3 (BSC) |
USDC/FDUSD | $1.00 | $440,930 | 12:59:08 22/02/2025 |
| 88 | Binance TR |
BNB/FDUSD | $657.53 | $426,482 | 13:00:03 22/02/2025 |
| 89 | Binance |
UNI/FDUSD | $8.78 | $412,148 | 12:56:57 22/02/2025 |
| 90 |  NexDAX |
FDUSD/USDT | $0.9965 | $407,871 | 13:02:52 22/02/2025 |
| 91 | Binance |
IO/FDUSD | $1.40 | $398,690 | 12:56:57 22/02/2025 |
| 92 |  TRIV |
FDUSD/USDT | $0.9984 | $363,221 | 13:02:54 22/02/2025 |
| 93 | Raydium (CLMM) |
FDUSD/USDC | $0.9985 | $351,437 | 12:59:20 22/02/2025 |
| 94 | Binance |
FIL/FDUSD | $3.34 | $342,761 | 12:56:57 22/02/2025 |
| 95 | Binance |
ZK/FDUSD | $0.1039 | $337,694 | 12:56:57 22/02/2025 |
| 96 | Binance |
ARKM/FDUSD | $0.6530 | $333,361 | 12:56:57 22/02/2025 |
| 97 | Binance |
BONK/FDUSD | $0.00001566 | $329,149 | 12:56:57 22/02/2025 |
| 98 | Binance |
STX/FDUSD | $0.9226 | $328,110 | 12:56:57 22/02/2025 |
| 99 | Binance TR |
AVAX/FDUSD | $25.11 | $321,523 | 12:59:53 22/02/2025 |
| 100 | Binance |
FLOKI/FDUSD | $0.00009367 | $307,737 | 12:57:07 22/02/2025 |
| 101 | Binance |
BB/FDUSD | $0.1558 | $286,753 | 12:56:57 22/02/2025 |
| 102 | Binance |
BOME/FDUSD | $0.002031 | $284,788 | 12:56:57 22/02/2025 |
| 103 | Binance |
PNUT/FDUSD | $0.1521 | $284,168 | 12:56:57 22/02/2025 |
| 104 | Binance |
USUAL/FDUSD | $0.2209 | $269,562 | 12:56:57 22/02/2025 |
| 105 |  Gate.io |
FDUSD/USDT | $0.9978 | $264,863 | 13:00:06 22/02/2025 |
| 106 | Binance |
TON/FDUSD | $3.62 | $262,735 | 12:56:57 22/02/2025 |
| 107 | Binance |
DOGS/FDUSD | $0.0001802 | $243,957 | 12:56:57 22/02/2025 |
| 108 | Binance |
SAND/FDUSD | $0.3541 | $240,018 | 12:56:57 22/02/2025 |
| 109 | Binance |
INJ/FDUSD | $15.25 | $236,548 | 12:56:57 22/02/2025 |
| 110 | Binance |
ACT/FDUSD | $0.1904 | $235,527 | 12:56:57 22/02/2025 |
| 111 | Binance |
PYTH/FDUSD | $0.2408 | $235,311 | 12:56:57 22/02/2025 |
| 112 | Binance |
STRK/FDUSD | $0.2267 | $234,270 | 12:56:57 22/02/2025 |
| 113 | Binance TR |
LTC/FDUSD | $129.35 | $219,672 | 12:59:53 22/02/2025 |
| 114 | Binance |
VANA/FDUSD | $6.32 | $200,306 | 12:56:57 22/02/2025 |
| 115 | Binance |
MANTA/FDUSD | $0.3874 | $196,182 | 12:56:57 22/02/2025 |
| 116 | Binance |
ME/FDUSD | $1.51 | $195,615 | 12:56:57 22/02/2025 |
| 117 | Binance |
XLM/FDUSD | $0.3297 | $187,516 | 12:56:57 22/02/2025 |
| 118 | Binance |
AI/FDUSD | $0.2737 | $184,190 | 12:56:57 22/02/2025 |
| 119 | Binance |
SCR/FDUSD | $0.6411 | $166,494 | 12:56:57 22/02/2025 |
| 120 | Binance |
RENDER/FDUSD | $4.25 | $163,164 | 12:56:57 22/02/2025 |
| 121 | Binance |
PENDLE/FDUSD | $3.42 | $153,696 | 12:56:57 22/02/2025 |
| 122 | Binance |
PENGU/FDUSD | $0.008466 | $143,257 | 12:56:57 22/02/2025 |
| 123 | Binance |
APE/FDUSD | $0.6930 | $142,819 | 12:56:57 22/02/2025 |
| 124 | Binance |
ENS/FDUSD | $26.68 | $137,309 | 12:56:57 22/02/2025 |
| 125 | Binance |
DYDX/FDUSD | $0.7887 | $134,499 | 12:56:57 22/02/2025 |
| 126 | Binance |
USTC/FDUSD | $0.01827 | $123,446 | 11:51:35 16/02/2025 |
| 127 | Binance |
MEME/FDUSD | $0.004114 | $122,892 | 12:56:57 22/02/2025 |
| 128 | Meteora VD |
GIGA/FDUSD | $0.02551 | $122,164 | 12:59:20 22/02/2025 |
| 129 | Binance |
ZRO/FDUSD | $2.94 | $120,431 | 12:56:57 22/02/2025 |
| 130 | Binance |
AUCTION/FDUSD | $12.70 | $120,021 | 12:56:57 22/02/2025 |
| 131 | Binance |
ETHFI/FDUSD | $1.14 | $118,069 | 12:57:07 22/02/2025 |
| 132 | Binance |
MOVE/FDUSD | $0.4828 | $109,812 | 12:56:57 22/02/2025 |
| 133 | Binance |
PORTAL/FDUSD | $0.1391 | $103,171 | 12:56:57 22/02/2025 |
| 134 | Binance |
W/FDUSD | $0.1639 | $100,699 | 12:56:57 22/02/2025 |
| 135 | Binance |
1MBABYDOGE/FDUSD | $0.001620 | $95,772.33 | 12:56:57 22/02/2025 |
| 136 | B2Z Exchange |
LTC/FDUSD | $129.73 | $90,207.66 | 13:02:53 22/02/2025 |
| 137 | BITmarkets |
LTC/FDUSD | $129.27 | $90,183.67 | 12:59:55 22/02/2025 |
| 138 | BTSE |
LTC/FDUSD | $129.48 | $89,816.48 | 13:00:03 22/02/2025 |
| 139 | Binance |
ORCA/FDUSD | $1.83 | $89,538.42 | 12:56:57 22/02/2025 |
| 140 | B2Z Exchange |
LINK/FDUSD | $17.49 | $88,643.39 | 13:02:53 22/02/2025 |
| 141 | BITmarkets |
LINK/FDUSD | $17.51 | $88,519.95 | 12:59:55 22/02/2025 |
| 142 | BTSE |
LINK/FDUSD | $17.51 | $88,324.13 | 13:00:03 22/02/2025 |
| 143 | Binance TR |
LINK/FDUSD | $17.52 | $85,149.21 | 12:59:53 22/02/2025 |
| 144 | Binance |
RUNE/FDUSD | $1.27 | $76,051.46 | 12:56:57 22/02/2025 |
| 145 | Binance |
TNSR/FDUSD | $0.4727 | $72,080.05 | 12:56:57 22/02/2025 |
| 146 | Binance |
ICP/FDUSD | $7.13 | $69,117.13 | 12:56:57 22/02/2025 |
| 147 | Binance |
AEVO/FDUSD | $0.1565 | $62,701.14 | 12:56:57 22/02/2025 |
| 148 | Binance |
GRT/FDUSD | $0.1371 | $62,312.08 | 12:56:57 22/02/2025 |
| 149 | Binance |
LAYER/FDUSD | $0.6658 | $60,617.99 | 12:56:57 22/02/2025 |
| 150 | Binance |
ALT/FDUSD | $0.04612 | $60,039.11 | 12:56:57 22/02/2025 |
| 151 | Binance |
LISTA/FDUSD | $0.2752 | $58,998.57 | 12:56:57 22/02/2025 |
| 152 | Binance |
THE/FDUSD | $0.6545 | $58,430.62 | 12:56:57 22/02/2025 |
| 153 | Binance |
ORDI/FDUSD | $12.82 | $56,683.38 | 12:56:57 22/02/2025 |
| 154 | Binance |
AR/FDUSD | $9.49 | $52,109.53 | 12:56:57 22/02/2025 |
| 155 | Binance |
RONIN/FDUSD | $1.20 | $51,000.30 | 12:56:57 22/02/2025 |
| 156 | Binance |
BIO/FDUSD | $0.1280 | $49,711.49 | 12:56:57 22/02/2025 |
| 157 | Binance |
OMNI/FDUSD | $4.90 | $48,032.71 | 12:57:07 22/02/2025 |
| 158 | Binance TR |
BCH/FDUSD | $318.79 | $44,414.13 | 13:00:03 22/02/2025 |
| 159 | B2Z Exchange |
DOT/FDUSD | $5.17 | $41,563.37 | 13:02:53 22/02/2025 |
| 160 | BTSE |
DOT/FDUSD | $5.19 | $41,541.79 | 13:00:03 22/02/2025 |
| 161 | BITmarkets |
DOT/FDUSD | $5.17 | $41,529.56 | 12:59:55 22/02/2025 |
| 162 |  Uniswap v3 (Ethereum) |
FDUSD/USDT | $0.9969 | $39,743.40 | 12:59:58 22/02/2025 |
| 163 | Binance |
CYBER/FDUSD | $1.72 | $39,732.79 | 12:56:57 22/02/2025 |
| 164 | PancakeSwap v3 (BSC) |
WBNB/FDUSD | $658.00 | $39,325.49 | 12:59:08 22/02/2025 |
| 165 | Binance |
CATI/FDUSD | $0.1746 | $39,239.59 | 12:56:57 22/02/2025 |
| 166 |  Koinpark |
FDUSD/USDT | $0.9985 | $39,159.00 | 13:02:57 22/02/2025 |
| 167 | Binance |
ANIME/FDUSD | $0.02377 | $38,037.24 | 12:56:57 22/02/2025 |
| 168 | Binance |
1000CAT/FDUSD | $0.01066 | $33,888.64 | 12:56:57 22/02/2025 |
| 169 | Binance |
TURBO/FDUSD | $0.003408 | $29,885.73 | 12:56:57 22/02/2025 |
| 170 | Binance |
BANANA/FDUSD | $22.96 | $28,948.26 | 12:56:57 22/02/2025 |
| 171 | Binance |
XAI/FDUSD | $0.09756 | $26,892.50 | 12:56:57 22/02/2025 |
| 172 | Binance |
HMSTR/FDUSD | $0.001691 | $25,887.10 | 12:56:57 22/02/2025 |
| 173 | Binance |
PEOPLE/FDUSD | $0.02064 | $23,526.64 | 12:57:07 22/02/2025 |
| 174 |  Binance TH |
ETH/FDUSD | $2,689.26 | $22,576.42 | 12:59:54 22/02/2025 |
| 175 | Binance |
SAGA/FDUSD | $0.6254 | $21,976.14 | 12:56:57 22/02/2025 |
| 176 | Binance |
EGLD/FDUSD | $22.95 | $21,436.46 | 12:56:57 22/02/2025 |
| 177 | Binance |
THETA/FDUSD | $1.34 | $20,185.79 | 12:56:57 22/02/2025 |
| 178 | PancakeSwap v3 (BSC) |
BTCB/FDUSD | $96,514.72 | $19,178.22 | 12:59:08 22/02/2025 |
| 179 | Binance |
1000SATS/FDUSD | $0.0001242 | $18,384.62 | 12:56:57 22/02/2025 |
| 180 | Binance |
EOS/FDUSD | $0.6299 | $18,013.67 | 12:56:57 22/02/2025 |
| 181 |  Tothemoon |
FDUSD/USDT | $0.9989 | $17,909.80 | 12:59:56 22/02/2025 |
| 182 |  Zoomex |
FDUSD/USDT | $0.9985 | $15,653.86 | 19:03:58 19/02/2025 |
| 183 | PancakeSwap v3 (BSC) |
ETH/FDUSD | $2,691.84 | $15,348.47 | 12:59:08 22/02/2025 |
| 184 | B2Z Exchange |
USDT/FDUSD | $1.0000 | $14,407.00 | 13:02:53 22/02/2025 |
| 185 | BITmarkets |
USDT/FDUSD | $0.9996 | $14,358.64 | 12:59:55 22/02/2025 |
| 186 | Binance TH |
BTC/FDUSD | $96,474.10 | $13,702.50 | 12:59:54 22/02/2025 |
| 187 | Binance |
NFP/FDUSD | $0.1241 | $9,458.60 | 12:56:57 22/02/2025 |
| 188 |  Uniswap v3 (BSC) |
USDT/FDUSD | $1.00 | $9,197.30 | 12:59:08 22/02/2025 |
| 189 | Binance |
IDEX/FDUSD | $0.03633 | $7,507.81 | 12:56:57 22/02/2025 |
| 190 | Binance TH |
DOGE/FDUSD | $0.2439 | $7,294.63 | 13:00:03 22/02/2025 |
| 191 | Binance |
HIVE/FDUSD | $0.3435 | $7,001.67 | 12:56:57 22/02/2025 |
| 192 | Binance TR |
POL/FDUSD | $0.2973 | $6,791.27 | 13:00:03 22/02/2025 |
| 193 | Binance TR |
FDUSD/USDC | $0.9986 | $6,122.09 | 12:59:53 22/02/2025 |
| 194 | Binance |
RSR/FDUSD | $0.008594 | $6,014.45 | 12:56:57 22/02/2025 |
| 195 | Binance |
ACX/FDUSD | $0.3066 | $4,495.82 | 12:56:57 22/02/2025 |
| 196 |  Bitget |
FDUSD/USDT | $0.9984 | $2,837.52 | 12:57:00 22/02/2025 |
| 197 |  Flipster |
FDUSD/USDT | $0.9985 | $1,975.92 | 12:59:53 22/02/2025 |
| 198 | Binance TH |
FDUSD/USDT | $0.9986 | $1,632.61 | 13:00:03 22/02/2025 |
| 199 |  Tokocrypto |
FDUSD/USDT | $0.9985 | $1,594.66 | 12:59:52 22/02/2025 |
| 200 | Binance |
TLM/FDUSD | $0.007209 | $1,472.26 | 12:56:57 22/02/2025 |
| 201 |  DODO (BSC) |
SHELL/FDUSD | $0.4086 | $1,409.17 | 20:08:57 20/02/2025 |
| 202 | Cetus |
FDUSD/SUI | $0.9997 | $1,274.39 | 12:59:59 22/02/2025 |
| 203 | Cetus |
FDUSD/HASUI | $0.9973 | $1,114.97 | 12:59:59 22/02/2025 |
| 204 |  ProBit Global |
FDUSD/USDT | $0.9899 | $989.95 | 12:59:56 22/02/2025 |
| 205 | Binance TH |
PEPE/FDUSD | $0.000009270 | $985.79 | 13:00:03 22/02/2025 |
| 206 | PancakeSwap v3 (BSC) |
Broccoli/FDUSD | $0.01069 | $981.14 | 19:00:05 18/02/2025 |
| 207 | Binance TH |
SOL/FDUSD | $171.89 | $798.60 | 13:00:03 22/02/2025 |
| 208 | Gate.io |
FDUSD/TRY | $0.9960 | $733.00 | 12:59:54 22/02/2025 |
| 209 | Binance TH |
BNB/FDUSD | $657.43 | $567.90 | 12:59:54 22/02/2025 |
| 210 |  THENA FUSION |
USDT/FDUSD | $1.00 | $441.97 | 12:59:08 22/02/2025 |
| 211 |  Bluefin |
FDUSD/USDC | $0.9983 | $170.01 | 13:02:57 22/02/2025 |
| 212 | PancakeSwap v3 (BSC) |
SAITO/FDUSD | $0.002452 | $61.70 | 12:59:08 22/02/2025 |
| 213 | Cetus |
FDUSD/SUAI | $0.9863 | $32.54 | 12:59:59 22/02/2025 |
| 214 | Cetus |
FDUSD/VSUI | $1.00 | $19.61 | 12:59:59 22/02/2025 |
| 215 |  SquadSwap v2 |
WBNB/FDUSD | $653.32 | $0.3360 | 12:59:08 22/02/2025 |
| 216 |  HitBTC |
FDUSD/USDT | $1.00 | $0.02003 | 12:59:53 22/02/2025 |
| 217 |  Korbit |
FDUSD/KRW | $1.10 | $0 | 13:00:02 22/02/2025 |
| 218 |  Coins.ph |
FDUSD/PHP | $0.9909 | $0 | 13:00:04 22/02/2025 |
| 219 | Binance TH |
BERA/FDUSD | $7.16 | $0 | 13:00:03 22/02/2025 |
| 220 | Binance TH |
BIO/FDUSD | $0.1280 | $0 | 12:59:54 22/02/2025 |
| 221 | Binance TH |
HBAR/FDUSD | $0.2156 | $0 | 12:59:54 22/02/2025 |
| 222 | Binance TH |
ME/FDUSD | $1.51 | $0 | 13:00:03 22/02/2025 |
| 223 | Binance TH |
MOVE/FDUSD | $0.4828 | $0 | 12:59:54 22/02/2025 |
| 224 | Binance TH |
PENGU/FDUSD | $0.008466 | $0 | 12:59:54 22/02/2025 |
| 225 | Binance TH |
SOLV/FDUSD | $0.03355 | $0 | 12:59:54 22/02/2025 |
| 226 | Binance TH |
USUAL/FDUSD | $0.2209 | $0 | 13:00:03 22/02/2025 |
| 227 |  CEEX exchange |
FDUSD/USDT | $0.9992 | $0 | 13:02:55 22/02/2025 |
Thông tin thị trường giao dịch First Digital USD (FDUSD)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch FDUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:56:57 22/02/2025, cặp giao dịch BTC/FDUSD tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,879,656,194 với tỷ giá $96,473.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FDUSD.
Cặp: Tên cặp giao dịch FDUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FDUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.