First Digital USD FDUSD
Xếp hạng #81
23:49:00 08/10/2025
Giá First Digital USD (FDUSD)
$0.9977 -0.04%
0.000008126 BTC
26,568 VND
Thấp: $0.9972
Cao: $0.9984
Thị trường First Digital USD (FDUSD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/FDUSD | $122,176 | $3,660,450,854 | 22:56:42 08/10/2025 |
| 2 | Binance |
ETH/FDUSD | $4,448.82 | $1,413,414,505 | 22:56:42 08/10/2025 |
| 3 | Binance |
BNB/FDUSD | $1,292.77 | $536,310,676 | 22:56:54 08/10/2025 |
| 4 | Binance |
SOL/FDUSD | $221.41 | $439,078,724 | 22:56:42 08/10/2025 |
| 5 | Binance |
FDUSD/USDT | $0.9978 | $429,900,341 | 22:56:54 08/10/2025 |
| 6 | Binance |
DOGE/FDUSD | $0.2533 | $297,307,230 | 22:56:54 08/10/2025 |
| 7 | Binance |
FDUSD/USDC | $0.9978 | $222,091,315 | 22:56:54 08/10/2025 |
| 8 |  4E |
FDUSD/USDT | $0.9978 | $212,962,217 | 22:57:07 08/10/2025 |
| 9 | Binance |
XRP/FDUSD | $2.87 | $189,371,275 | 22:56:54 08/10/2025 |
| 10 |  GroveX |
ETH/FDUSD | $4,450.21 | $155,855,489 | 23:00:13 08/10/2025 |
| 11 |  Slex Exchange |
BTC/FDUSD | $122,182 | $93,655,168 | 22:57:10 08/10/2025 |
| 12 |  BVOX |
FDUSD/USDT | $0.9978 | $62,888,613 | 22:57:14 08/10/2025 |
| 13 |  SpireX |
FDUSD/USDT | $0.9978 | $61,042,146 | 22:54:09 08/10/2025 |
| 14 |  Koinbay |
FDUSD/USDT | $0.9976 | $61,003,576 | 22:57:08 08/10/2025 |
| 15 |  Zedxion Exchange |
FDUSD/USDT | $0.9978 | $60,879,776 | 23:00:11 08/10/2025 |
| 16 |  GaiaEx |
FDUSD/USDT | $0.9978 | $60,879,776 | 23:00:07 08/10/2025 |
| 17 |  Bitunix |
FDUSD/USDT | $0.9977 | $43,297,453 | 22:57:10 08/10/2025 |
| 18 | GroveX |
FDUSD/USDT | $0.9979 | $38,558,622 | 23:00:13 08/10/2025 |
| 19 |  ZKE |
FDUSD/USDT | $0.9978 | $36,527,865 | 23:00:09 08/10/2025 |
| 20 | GroveX |
BTC/FDUSD | $122,162 | $23,306,475 | 23:00:13 08/10/2025 |
| 21 |  UEEx |
FDUSD/USDT | $0.9979 | $21,464,033 | 23:00:08 08/10/2025 |
| 22 | GroveX |
XRP/FDUSD | $2.87 | $19,870,718 | 23:00:13 08/10/2025 |
| 23 |  MEXC |
FDUSD/USDT | $0.9978 | $15,103,209 | 22:51:11 08/10/2025 |
| 24 |  BingX |
FDUSD/USDT | $0.9977 | $10,408,419 | 22:57:10 08/10/2025 |
| 25 |  BitKan |
FDUSD/USDT | $0.9977 | $9,693,972 | 23:00:08 08/10/2025 |
| 26 | GroveX |
ADA/FDUSD | $0.8185 | $9,299,689 | 23:00:13 08/10/2025 |
| 27 |  Azbit |
FDUSD/USDT | $0.9977 | $8,364,692 | 22:48:08 08/10/2025 |
| 28 | Binance |
LINK/FDUSD | $21.98 | $7,041,870 | 22:56:42 08/10/2025 |
| 29 |  Biconomy.com |
FDUSD/USDT | $0.9977 | $4,739,800 | 22:57:10 08/10/2025 |
| 30 |  Blynex |
FDUSD/USDT | $0.9979 | $4,700,395 | 22:57:11 08/10/2025 |
| 31 |  XT.COM |
FDUSD/USDT | $0.9977 | $4,296,297 | 22:57:08 08/10/2025 |
| 32 |  Gate |
FDUSD/USDT | $0.9978 | $3,061,023 | 22:56:54 08/10/2025 |
| 33 | Binance |
ADA/FDUSD | $0.8186 | $2,979,474 | 22:56:54 08/10/2025 |
| 34 |  SecondBTC |
FDUSD/USDC | $0.9977 | $2,746,637 | 22:57:11 08/10/2025 |
| 35 |  Binance TR |
ETH/FDUSD | $4,451.36 | $2,675,041 | 22:57:09 08/10/2025 |
| 36 | SecondBTC |
ETH/FDUSD | $4,451.37 | $2,335,192 | 22:57:11 08/10/2025 |
| 37 | SecondBTC |
BTC/FDUSD | $122,171 | $2,111,817 | 22:57:11 08/10/2025 |
| 38 | GroveX |
SOL/FDUSD | $221.31 | $1,997,777 | 23:00:13 08/10/2025 |
| 39 | SecondBTC |
FDUSD/USDT | $0.9977 | $1,988,051 | 22:57:11 08/10/2025 |
| 40 | Binance |
XPL/FDUSD | $0.8652 | $1,812,892 | 22:56:42 08/10/2025 |
| 41 |  BTCC |
FDUSD/USDT | $0.9977 | $1,608,027 | 22:57:08 08/10/2025 |
| 42 | Binance TR |
DOGE/FDUSD | $0.2533 | $1,574,219 | 22:57:09 08/10/2025 |
| 43 |  BITmarkets |
BTC/FDUSD | $122,185 | $1,428,187 | 22:57:12 08/10/2025 |
| 44 | GroveX |
JYAI/FDUSD | $0.0001164 | $1,411,185 | 23:00:13 08/10/2025 |
| 45 | Binance |
LTC/FDUSD | $116.41 | $1,345,283 | 22:56:54 08/10/2025 |
| 46 |  B2Z Exchange |
BTC/FDUSD | $122,244 | $1,335,076 | 23:03:12 08/10/2025 |
| 47 |  Cetus |
FDUSD/USDC | $0.9977 | $1,135,893 | 22:55:10 08/10/2025 |
| 48 | SecondBTC |
BNB/FDUSD | $1,291.57 | $1,099,561 | 22:57:11 08/10/2025 |
| 49 | Binance |
FDUSD/TRY | $0.9985 | $1,048,903 | 22:56:54 08/10/2025 |
| 50 |  Hotcoin |
FDUSD/USDT | $0.9978 | $1,041,693 | 22:58:26 08/10/2025 |
| 51 | GroveX |
BNB/FDUSD | $1,293.37 | $986,909 | 23:00:13 08/10/2025 |
| 52 | Binance |
AVAX/FDUSD | $28.30 | $975,968 | 22:56:42 08/10/2025 |
| 53 |  Toobit |
FDUSD/USDT | $0.9978 | $857,442 | 22:57:12 08/10/2025 |
| 54 | Binance |
SUI/FDUSD | $3.46 | $820,972 | 22:56:54 08/10/2025 |
| 55 | Binance TR |
BNB/FDUSD | $1,292.96 | $752,064 | 22:57:09 08/10/2025 |
| 56 | Binance TR |
FDUSD/TRY | $0.9985 | $659,044 | 22:57:09 08/10/2025 |
| 57 | Binance |
DOT/FDUSD | $4.13 | $633,974 | 22:56:54 08/10/2025 |
| 58 | Binance |
ENA/FDUSD | $0.5589 | $600,878 | 22:56:54 08/10/2025 |
| 59 | Binance TR |
SOL/FDUSD | $221.51 | $588,171 | 22:57:09 08/10/2025 |
| 60 | Binance |
PEPE/FDUSD | $0.000009330 | $532,295 | 22:56:54 08/10/2025 |
| 61 | Binance |
BONK/FDUSD | $0.00001983 | $486,684 | 22:56:54 08/10/2025 |
| 62 | Binance |
S/FDUSD | $0.2816 | $449,677 | 22:56:54 08/10/2025 |
| 63 | Binance |
TRUMP/FDUSD | $7.56 | $418,642 | 22:56:54 08/10/2025 |
| 64 | Binance TR |
BTC/FDUSD | $122,216 | $418,549 | 22:57:09 08/10/2025 |
| 65 |  NexDAX |
FDUSD/USDT | $0.9967 | $417,867 | 23:00:07 08/10/2025 |
| 66 | Binance |
ZK/FDUSD | $0.05707 | $408,963 | 22:56:54 08/10/2025 |
| 67 | Binance |
WIF/FDUSD | $0.7263 | $372,287 | 22:56:54 08/10/2025 |
| 68 |  Zedcex Exchange |
FDUSD/USDT | $0.9979 | $371,945 | 23:00:13 08/10/2025 |
| 69 | Binance |
ARB/FDUSD | $0.4256 | $370,515 | 22:56:54 08/10/2025 |
| 70 |  PointPay |
FDUSD/USDT | $0.9977 | $367,418 | 22:57:10 08/10/2025 |
| 71 | Binance |
1MBABYDOGE/FDUSD | $0.001329 | $365,057 | 22:56:42 08/10/2025 |
| 72 | Binance |
WLD/FDUSD | $1.19 | $315,901 | 22:56:42 08/10/2025 |
| 73 | Binance |
APT/FDUSD | $5.21 | $308,703 | 22:56:54 08/10/2025 |
| 74 | Binance |
XLM/FDUSD | $0.3828 | $303,850 | 22:56:42 08/10/2025 |
| 75 | Binance TR |
XRP/FDUSD | $2.87 | $296,753 | 22:57:09 08/10/2025 |
| 76 | Binance |
PENGU/FDUSD | $0.03177 | $284,805 | 22:56:42 08/10/2025 |
| 77 | Binance |
FF/FDUSD | $0.1549 | $268,627 | 22:56:54 08/10/2025 |
| 78 |  TRIV |
FDUSD/USDT | $0.9978 | $268,050 | 23:00:16 08/10/2025 |
| 79 | Binance |
POL/FDUSD | $0.2383 | $262,036 | 22:56:54 08/10/2025 |
| 80 | BITmarkets |
ETH/FDUSD | $4,449.97 | $255,885 | 22:57:12 08/10/2025 |
| 81 | Binance |
NEAR/FDUSD | $2.92 | $238,148 | 22:56:54 08/10/2025 |
| 82 | Binance |
SEI/FDUSD | $0.2840 | $236,883 | 22:56:54 08/10/2025 |
| 83 | B2Z Exchange |
ETH/FDUSD | $4,441.53 | $236,804 | 23:03:12 08/10/2025 |
| 84 | GroveX |
MINDFAK/FDUSD | $0.004481 | $227,608 | 23:00:13 08/10/2025 |
| 85 | Binance TR |
AVAX/FDUSD | $28.31 | $223,349 | 22:57:09 08/10/2025 |
| 86 | Binance |
STRK/FDUSD | $0.1613 | $223,321 | 22:56:54 08/10/2025 |
| 87 |  WEEX |
FDUSD/USDT | $0.9977 | $223,016 | 22:57:12 08/10/2025 |
| 88 |  PancakeSwap v3 (BSC) |
USDT/FDUSD | $1.00 | $189,651 | 22:46:08 08/10/2025 |
| 89 | PointPay |
FDUSD/USDC | $0.9978 | $182,015 | 22:57:10 08/10/2025 |
| 90 | PancakeSwap v3 (BSC) |
USDC/FDUSD | $0.9998 | $179,527 | 22:36:23 08/10/2025 |
| 91 | Binance |
NEIRO/FDUSD | $0.0002718 | $178,931 | 22:56:54 08/10/2025 |
| 92 | Binance TR |
FDUSD/USDT | $0.9976 | $174,854 | 22:57:09 08/10/2025 |
| 93 | Binance |
TAO/FDUSD | $339.12 | $168,269 | 22:56:54 08/10/2025 |
| 94 |  Curve (Ethereum) |
USDe/FDUSD | $1.00 | $167,733 | 14:23:23 08/10/2025 |
| 95 | Binance |
ZRO/FDUSD | $2.39 | $165,049 | 22:56:54 08/10/2025 |
| 96 | Binance |
BCH/FDUSD | $578.47 | $164,966 | 22:56:54 08/10/2025 |
| 97 | Binance |
W/FDUSD | $0.1154 | $160,725 | 22:56:54 08/10/2025 |
| 98 | Binance |
RENDER/FDUSD | $3.36 | $159,298 | 22:56:54 08/10/2025 |
| 99 | Binance |
PENDLE/FDUSD | $4.71 | $152,640 | 22:56:54 08/10/2025 |
| 100 | Binance |
HEMI/FDUSD | $0.1013 | $143,671 | 22:56:54 08/10/2025 |
| 101 | Binance |
STO/FDUSD | $0.1818 | $140,388 | 22:56:42 08/10/2025 |
| 102 | Binance |
STX/FDUSD | $0.6096 | $137,647 | 22:56:42 08/10/2025 |
| 103 | Binance |
TON/FDUSD | $2.72 | $137,639 | 22:56:54 08/10/2025 |
| 104 | Binance |
SHIB/FDUSD | $0.00001218 | $137,066 | 22:56:42 08/10/2025 |
| 105 |  Binance TH |
BNB/FDUSD | $1,292.56 | $124,205 | 22:57:07 08/10/2025 |
| 106 | Binance |
BMT/FDUSD | $0.07104 | $115,230 | 22:56:42 08/10/2025 |
| 107 | Binance |
KERNEL/FDUSD | $0.2320 | $111,634 | 22:56:54 08/10/2025 |
| 108 | Binance |
GALA/FDUSD | $0.01560 | $110,505 | 22:56:54 08/10/2025 |
| 109 | Binance |
EIGEN/FDUSD | $1.89 | $108,403 | 22:56:54 08/10/2025 |
| 110 | Binance |
ETC/FDUSD | $19.14 | $107,093 | 22:56:54 08/10/2025 |
| 111 | Binance |
FET/FDUSD | $0.5507 | $104,787 | 22:56:42 08/10/2025 |
| 112 | Binance |
2Z/FDUSD | $0.3981 | $98,152.93 | 22:56:54 08/10/2025 |
| 113 | Binance |
FIL/FDUSD | $2.31 | $90,408.30 | 22:56:54 08/10/2025 |
| 114 | Binance |
RED/FDUSD | $0.4665 | $89,592.73 | 22:56:54 08/10/2025 |
| 115 | Binance |
1000SATS/FDUSD | $0.00003778 | $87,783.80 | 22:56:54 08/10/2025 |
| 116 | Binance |
JUP/FDUSD | $0.4444 | $83,572.65 | 22:56:54 08/10/2025 |
| 117 | Binance |
KAITO/FDUSD | $1.36 | $80,396.59 | 22:56:54 08/10/2025 |
| 118 | Binance |
OP/FDUSD | $0.7165 | $79,706.13 | 22:56:42 08/10/2025 |
| 119 | Binance |
MEME/FDUSD | $0.002504 | $76,000.24 | 22:56:54 08/10/2025 |
| 120 | Binance |
LDO/FDUSD | $1.18 | $73,854.75 | 22:56:54 08/10/2025 |
| 121 | Binance |
UNI/FDUSD | $7.88 | $71,212.35 | 22:56:54 08/10/2025 |
| 122 | Binance |
ALT/FDUSD | $0.02825 | $67,383.74 | 22:56:54 08/10/2025 |
| 123 | Binance |
HBAR/FDUSD | $0.2169 | $66,919.59 | 22:56:54 08/10/2025 |
| 124 | Binance |
OPEN/FDUSD | $0.6147 | $66,620.42 | 22:56:54 08/10/2025 |
| 125 | Binance |
NEWT/FDUSD | $0.2018 | $63,668.79 | 22:56:54 08/10/2025 |
| 126 | Binance |
ATOM/FDUSD | $4.10 | $61,559.34 | 22:56:54 08/10/2025 |
| 127 | Binance TR |
LTC/FDUSD | $116.43 | $61,414.14 | 22:57:09 08/10/2025 |
| 128 | Binance |
TRX/FDUSD | $0.3369 | $60,753.73 | 22:56:54 08/10/2025 |
| 129 | Binance |
RAY/FDUSD | $2.83 | $56,101.64 | 22:56:42 08/10/2025 |
| 130 | Binance |
AAVE/FDUSD | $278.40 | $54,071.12 | 22:56:54 08/10/2025 |
| 131 | Binance |
NFP/FDUSD | $0.06255 | $51,291.08 | 22:56:42 08/10/2025 |
| 132 | Binance |
BERA/FDUSD | $2.73 | $45,560.78 | 22:56:42 08/10/2025 |
| 133 | Binance |
JTO/FDUSD | $1.60 | $45,197.98 | 22:56:54 08/10/2025 |
| 134 | Binance TR |
LINK/FDUSD | $22.02 | $45,188.40 | 22:57:09 08/10/2025 |
| 135 | Binance |
PYTH/FDUSD | $0.1573 | $44,082.35 | 22:56:42 08/10/2025 |
| 136 | Binance |
DYDX/FDUSD | $0.5932 | $43,989.53 | 22:56:54 08/10/2025 |
| 137 | BITmarkets |
USDT/FDUSD | $1.00 | $43,490.05 | 22:57:12 08/10/2025 |
| 138 | Binance |
LINEA/FDUSD | $0.02605 | $43,326.16 | 22:56:54 08/10/2025 |
| 139 | Binance |
AI/FDUSD | $0.1297 | $42,465.30 | 22:56:54 08/10/2025 |
| 140 | B2Z Exchange |
USDT/FDUSD | $1.00 | $40,999.26 | 23:03:12 08/10/2025 |
| 141 | Binance |
HOLO/FDUSD | $0.2105 | $39,230.51 | 22:56:54 08/10/2025 |
| 142 | Binance |
SOLV/FDUSD | $0.04268 | $38,957.75 | 22:56:54 08/10/2025 |
| 143 | Binance |
TIA/FDUSD | $1.47 | $38,255.96 | 22:56:54 08/10/2025 |
| 144 |  Koinpark |
FDUSD/USDT | $0.9979 | $38,204.18 | 23:00:07 08/10/2025 |
| 145 | Binance |
INJ/FDUSD | $12.45 | $36,972.82 | 22:56:54 08/10/2025 |
| 146 |  ProBit Global |
FDUSD/USDT | $0.9978 | $34,161.13 | 22:57:18 08/10/2025 |
| 147 | Binance |
SOMI/FDUSD | $0.8380 | $33,612.69 | 22:56:54 08/10/2025 |
| 148 | Binance |
SAND/FDUSD | $0.2678 | $31,375.84 | 22:56:54 08/10/2025 |
| 149 | Binance |
PLUME/FDUSD | $0.1086 | $30,406.63 | 22:56:54 08/10/2025 |
| 150 | Binance |
ACT/FDUSD | $0.03352 | $29,842.31 | 22:56:54 08/10/2025 |
| 151 | Binance |
FLOKI/FDUSD | $0.00009916 | $29,387.56 | 22:56:54 08/10/2025 |
| 152 | Binance |
BB/FDUSD | $0.1828 | $28,445.79 | 22:56:54 08/10/2025 |
| 153 | Binance |
ORDI/FDUSD | $8.12 | $28,099.67 | 22:56:54 08/10/2025 |
| 154 | Binance |
EDEN/FDUSD | $0.2980 | $26,566.53 | 22:56:54 08/10/2025 |
| 155 | Binance |
ERA/FDUSD | $0.5248 | $24,992.47 | 22:56:42 08/10/2025 |
| 156 | Binance |
ETHFI/FDUSD | $1.72 | $23,543.41 | 22:56:54 08/10/2025 |
| 157 | Binance |
SHELL/FDUSD | $0.1249 | $23,498.77 | 22:56:42 08/10/2025 |
| 158 | Binance |
ENS/FDUSD | $20.90 | $22,488.76 | 22:56:42 08/10/2025 |
| 159 | Binance |
0G/FDUSD | $2.77 | $22,461.16 | 22:56:54 08/10/2025 |
| 160 | Binance |
APE/FDUSD | $0.5596 | $20,864.96 | 22:56:54 08/10/2025 |
| 161 |  Raydium (CLMM) |
FDUSD/USDT | $0.9980 | $19,260.04 | 22:01:42 08/10/2025 |
| 162 | BITmarkets |
LTC/FDUSD | $116.47 | $19,132.07 | 22:57:12 08/10/2025 |
| 163 | Binance |
GRT/FDUSD | $0.08261 | $18,337.00 | 22:56:54 08/10/2025 |
| 164 |  Tothemoon |
FDUSD/USDT | $0.9984 | $18,193.39 | 22:57:10 08/10/2025 |
| 165 | Binance |
ICP/FDUSD | $4.44 | $17,382.69 | 22:56:54 08/10/2025 |
| 166 | Binance TR |
BCH/FDUSD | $578.54 | $16,930.46 | 22:57:09 08/10/2025 |
| 167 |  Orca |
FDUSD/USDT | $0.9980 | $16,896.66 | 18:55:07 08/10/2025 |
| 168 | Binance |
NOT/FDUSD | $0.001560 | $16,892.77 | 22:56:54 08/10/2025 |
| 169 | B2Z Exchange |
LTC/FDUSD | $116.24 | $16,634.39 | 23:03:12 08/10/2025 |
| 170 | Binance |
ARKM/FDUSD | $0.5278 | $14,756.82 | 22:56:54 08/10/2025 |
| 171 | Binance |
PARTI/FDUSD | $0.1308 | $14,756.76 | 22:56:54 08/10/2025 |
| 172 | Binance |
SAGA/FDUSD | $0.2055 | $14,604.27 | 22:56:54 08/10/2025 |
| 173 | Binance |
GUN/FDUSD | $0.02733 | $14,479.88 | 22:56:54 08/10/2025 |
| 174 | Binance TR |
FDUSD/USDC | $0.9978 | $14,373.45 | 22:57:09 08/10/2025 |
| 175 | Binance |
BOME/FDUSD | $0.001680 | $14,028.69 | 22:56:54 08/10/2025 |
| 176 | Binance |
DOGS/FDUSD | $0.0001174 | $13,713.32 | 22:56:54 08/10/2025 |
| 177 | Binance TH |
BTC/FDUSD | $122,201 | $12,895.63 | 22:57:07 08/10/2025 |
| 178 | Binance |
PNUT/FDUSD | $0.2085 | $12,023.25 | 22:56:54 08/10/2025 |
| 179 | Binance |
TOWNS/FDUSD | $0.01832 | $11,801.48 | 22:56:54 08/10/2025 |
| 180 | Binance |
BARD/FDUSD | $0.7822 | $11,318.79 | 22:56:54 08/10/2025 |
| 181 | Binance |
USUAL/FDUSD | $0.05118 | $11,238.37 | 22:56:54 08/10/2025 |
| 182 | Binance |
WCT/FDUSD | $0.2390 | $11,049.19 | 22:56:42 08/10/2025 |
| 183 | Binance TH |
DOGE/FDUSD | $0.2532 | $10,824.66 | 22:57:07 08/10/2025 |
| 184 | Binance |
LAYER/FDUSD | $0.3991 | $10,615.87 | 22:56:54 08/10/2025 |
| 185 | Binance |
ZKC/FDUSD | $0.3040 | $10,316.40 | 22:56:42 08/10/2025 |
| 186 | Binance |
HUMA/FDUSD | $0.03602 | $9,509.92 | 22:56:54 08/10/2025 |
| 187 | Binance |
MORPHO/FDUSD | $1.77 | $8,724.54 | 22:56:54 08/10/2025 |
| 188 | Binance |
MANTA/FDUSD | $0.1792 | $7,988.98 | 22:56:54 08/10/2025 |
| 189 | Binance |
AEVO/FDUSD | $0.1008 | $7,643.35 | 22:56:42 08/10/2025 |
| 190 | Binance |
A/FDUSD | $0.3971 | $7,154.24 | 22:56:54 08/10/2025 |
| 191 | Binance |
CYBER/FDUSD | $1.56 | $7,053.72 | 22:56:54 08/10/2025 |
| 192 | Binance |
MIRA/FDUSD | $0.5065 | $6,386.85 | 22:56:54 08/10/2025 |
| 193 | BITmarkets |
XRP/FDUSD | $2.87 | $6,361.00 | 22:57:12 08/10/2025 |
| 194 | Binance |
TREE/FDUSD | $0.2545 | $6,219.87 | 22:56:42 08/10/2025 |
| 195 | Binance |
DOLO/FDUSD | $0.1073 | $6,003.62 | 22:56:54 08/10/2025 |
| 196 | Binance |
AR/FDUSD | $5.89 | $5,709.62 | 22:56:54 08/10/2025 |
| 197 | B2Z Exchange |
XRP/FDUSD | $2.87 | $5,513.01 | 23:03:12 08/10/2025 |
| 198 | Binance |
PORTAL/FDUSD | $0.03791 | $4,913.09 | 22:56:42 08/10/2025 |
| 199 |  Meteora DLMM |
FDUSD/USDC | $0.9978 | $4,896.40 | 22:55:23 08/10/2025 |
| 200 | Binance |
SCR/FDUSD | $0.2694 | $4,774.80 | 22:56:54 08/10/2025 |
| 201 | Binance |
NOM/FDUSD | $0.03083 | $4,618.66 | 22:56:42 08/10/2025 |
| 202 | Binance |
BIO/FDUSD | $0.1266 | $4,393.62 | 22:56:42 08/10/2025 |
| 203 | Binance |
IO/FDUSD | $0.5298 | $4,249.17 | 22:56:54 08/10/2025 |
| 204 | Binance |
VANA/FDUSD | $3.89 | $3,990.26 | 22:56:54 08/10/2025 |
| 205 | Binance |
RONIN/FDUSD | $0.4759 | $3,851.67 | 22:56:54 08/10/2025 |
| 206 | Binance TH |
FDUSD/USDT | $0.9978 | $3,557.63 | 22:57:07 08/10/2025 |
| 207 | Binance |
BANANA/FDUSD | $17.98 | $3,504.04 | 22:56:54 08/10/2025 |
| 208 | Binance |
EGLD/FDUSD | $13.18 | $3,259.45 | 22:56:54 08/10/2025 |
| 209 | Binance |
ME/FDUSD | $0.5936 | $3,224.14 | 22:56:54 08/10/2025 |
| 210 | Binance |
SIGN/FDUSD | $0.06456 | $3,112.20 | 22:56:54 08/10/2025 |
| 211 | Binance |
PEOPLE/FDUSD | $0.01728 | $2,912.62 | 22:56:42 08/10/2025 |
| 212 | Binance TH |
XPL/FDUSD | $0.8651 | $2,502.28 | 22:57:07 08/10/2025 |
| 213 | Binance TH |
0G/FDUSD | $2.77 | $2,496.49 | 22:57:07 08/10/2025 |
| 214 | Binance |
MITO/FDUSD | $0.1718 | $2,327.51 | 22:56:54 08/10/2025 |
| 215 | Binance |
RUNE/FDUSD | $1.16 | $2,110.65 | 22:56:42 08/10/2025 |
| 216 | PancakeSwap v3 (BSC) |
SAITO/FDUSD | $0.002540 | $1,918.25 | 21:59:12 08/10/2025 |
| 217 |  Flipster |
FDUSD/USDT | $0.9978 | $1,838.87 | 22:57:09 08/10/2025 |
| 218 | Binance |
HOME/FDUSD | $0.03002 | $1,753.75 | 22:56:42 08/10/2025 |
| 219 |  Coins.ph |
FDUSD/PHP | $0.9818 | $1,416.58 | 22:57:07 08/10/2025 |
| 220 | Binance |
C/FDUSD | $0.1640 | $1,305.72 | 22:56:54 08/10/2025 |
| 221 | Binance |
SOPH/FDUSD | $0.02893 | $1,300.15 | 22:56:54 08/10/2025 |
| 222 | Binance |
HMSTR/FDUSD | $0.0006236 | $1,217.06 | 22:56:54 08/10/2025 |
| 223 | Binance |
INIT/FDUSD | $0.3154 | $881.63 | 22:56:54 08/10/2025 |
| 224 |  Uniswap v3 (BSC) |
USDT/FDUSD | $1.00 | $627.81 | 21:53:23 08/10/2025 |
| 225 | GroveX |
CCDOG/FDUSD | $0.001165 | $392.53 | 23:00:13 08/10/2025 |
| 226 | Binance |
PROVE/FDUSD | $0.7499 | $389.81 | 22:56:54 08/10/2025 |
| 227 | Binance TH |
STO/FDUSD | $0.1818 | $375.68 | 22:57:07 08/10/2025 |
| 228 | Binance TR |
POL/FDUSD | $0.2383 | $308.59 | 22:57:09 08/10/2025 |
| 229 | Binance |
RESOLV/FDUSD | $0.1030 | $290.84 | 22:56:54 08/10/2025 |
| 230 | Cetus |
FDUSD/SUI | $0.9979 | $248.21 | 22:53:57 08/10/2025 |
| 231 | Cetus |
FDUSD/HASUI | $0.9941 | $230.02 | 22:25:10 08/10/2025 |
| 232 | Cetus |
FDUSD/CETUS | $0.9987 | $225.74 | 22:55:10 08/10/2025 |
| 233 | Binance |
SPK/FDUSD | $0.04873 | $220.52 | 22:56:54 08/10/2025 |
| 234 | Meteora DLMM |
GIGA/FDUSD | $0.01118 | $220.35 | 17:12:22 08/10/2025 |
| 235 | Binance |
LA/FDUSD | $0.3733 | $178.13 | 22:56:54 08/10/2025 |
| 236 | Raydium (CLMM) |
FDUSD/USDC | $0.9978 | $99.50 | 17:44:12 08/10/2025 |
| 237 |  Tokocrypto |
FDUSD/USDT | $0.9977 | $90.81 | 22:57:12 08/10/2025 |
| 238 |  Camelot v3 |
FDUSD/USDC | $1.02 | $62.70 | 06:33:03 08/10/2025 |
| 239 | Binance TH |
ETH/FDUSD | $4,449.90 | $24.75 | 22:57:07 08/10/2025 |
| 240 | Binance |
SAHARA/FDUSD | $0.07764 | $22.96 | 22:56:54 08/10/2025 |
| 241 | Binance |
HAEDAL/FDUSD | $0.1348 | $21.82 | 22:56:54 08/10/2025 |
| 242 |  Korbit |
FDUSD/KRW | $1.02 | $14.25 | 22:57:07 08/10/2025 |
| 243 | Binance TH |
SOL/FDUSD | $221.47 | $12.11 | 22:57:07 08/10/2025 |
| 244 | Cetus |
FDUSD/BUCK | $0.9974 | $6.07 | 21:11:56 08/10/2025 |
| 245 |  SquadSwap v2 |
WBNB/FDUSD | $1,300.03 | $4.62 | 15:47:22 08/10/2025 |
| 246 | Binance TH |
PEPE/FDUSD | $0.000009330 | $4.27 | 22:57:07 08/10/2025 |
| 247 |  HitBTC |
FDUSD/USDT | $0.9753 | $0 | 22:57:09 08/10/2025 |
| 248 | B2Z Exchange |
DOT/FDUSD | $3.68 | $0 | 23:03:12 08/10/2025 |
| 249 | B2Z Exchange |
LINK/FDUSD | $23.83 | $0 | 23:03:12 08/10/2025 |
| 250 | Binance TH |
BERA/FDUSD | $2.73 | $0 | 22:57:07 08/10/2025 |
| 251 | Binance TH |
BIO/FDUSD | $0.1266 | $0 | 22:57:07 08/10/2025 |
| 252 | Binance TH |
BMT/FDUSD | $0.07115 | $0 | 22:57:07 08/10/2025 |
| 253 | Binance TH |
C/FDUSD | $0.1640 | $0 | 22:57:07 08/10/2025 |
| 254 | Binance TH |
DOLO/FDUSD | $0.1073 | $0 | 22:57:07 08/10/2025 |
| 255 | Binance TH |
GUN/FDUSD | $0.02733 | $0 | 22:57:07 08/10/2025 |
| 256 | Binance TH |
HBAR/FDUSD | $0.2169 | $0 | 22:57:07 08/10/2025 |
| 257 | Binance TH |
HEMI/FDUSD | $0.1013 | $0 | 22:57:07 08/10/2025 |
| 258 | Binance TH |
HUMA/FDUSD | $0.03602 | $0 | 22:57:07 08/10/2025 |
| 259 | Binance TH |
INIT/FDUSD | $0.3154 | $0 | 22:57:07 08/10/2025 |
| 260 | Binance TH |
KAITO/FDUSD | $1.36 | $0 | 22:57:07 08/10/2025 |
| 261 | Binance TH |
KERNEL/FDUSD | $0.2320 | $0 | 22:57:07 08/10/2025 |
| 262 | Binance TH |
LAYER/FDUSD | $0.3991 | $0 | 22:57:07 08/10/2025 |
| 263 | Binance TH |
LINEA/FDUSD | $0.02605 | $0 | 22:57:07 08/10/2025 |
| 264 | Binance TH |
LINK/FDUSD | $22.01 | $0 | 22:57:07 08/10/2025 |
| 265 | Binance TH |
ME/FDUSD | $0.5937 | $0 | 22:57:07 08/10/2025 |
| 266 | Binance TH |
OPEN/FDUSD | $0.6148 | $0 | 22:57:07 08/10/2025 |
| 267 | Binance TH |
PARTI/FDUSD | $0.1308 | $0 | 22:57:07 08/10/2025 |
| 268 | Binance TH |
PENGU/FDUSD | $0.03177 | $0 | 22:57:07 08/10/2025 |
| 269 | Binance TH |
POL/FDUSD | $0.2383 | $0 | 22:57:07 08/10/2025 |
| 270 | Binance TH |
RED/FDUSD | $0.4666 | $0 | 22:57:07 08/10/2025 |
| 271 | Binance TH |
SAHARA/FDUSD | $0.07765 | $0 | 22:57:07 08/10/2025 |
| 272 | Binance TH |
SIGN/FDUSD | $0.06457 | $0 | 22:57:07 08/10/2025 |
| 273 | Binance TH |
SOLV/FDUSD | $0.04269 | $0 | 22:57:07 08/10/2025 |
| 274 | Binance TH |
SOPH/FDUSD | $0.02894 | $0 | 22:57:07 08/10/2025 |
| 275 | Binance TH |
SPK/FDUSD | $0.04874 | $0 | 22:57:07 08/10/2025 |
| 276 | Binance TH |
TOWNS/FDUSD | $0.01832 | $0 | 22:57:07 08/10/2025 |
| 277 | Binance TH |
USUAL/FDUSD | $0.05119 | $0 | 22:57:07 08/10/2025 |
| 278 | Binance TH |
VANA/FDUSD | $3.89 | $0 | 22:57:07 08/10/2025 |
| 279 | Binance TH |
WCT/FDUSD | $0.2391 | $0 | 22:57:07 08/10/2025 |
| 280 | BITmarkets |
DOT/FDUSD | $3.68 | $0 | 22:57:12 08/10/2025 |
| 281 | BITmarkets |
LINK/FDUSD | $23.83 | $0 | 22:57:12 08/10/2025 |
Thông tin thị trường giao dịch First Digital USD (FDUSD)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch FDUSD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:56:42 08/10/2025, cặp giao dịch BTC/FDUSD tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,660,450,854 với tỷ giá $122,176.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FDUSD.
Cặp: Tên cặp giao dịch FDUSD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FDUSD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.