Tiền ảo: 34,881 Sàn giao dịch: 826 Vốn hóa: $3,100,754,142,515 Khối lượng (24h): $136,410,338,904 Thị phần: BTC: 64.9%, ETH: 8.7%
Filecoin (FIL)Filecoin FIL
Xếp hạng #51 10:29:00 23/06/2025
Giá Filecoin (FIL)
$2.09 -3.01%
0.00002067 BTC 55,007 VND
Thấp: $1.99 Cao: $2.21

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SuperEx SuperEx FIL/BTC $2.12 $91,489,508,805 10:00:08 23/06/2025
2 SuperEx SuperEx FIL/ETH $2.10 $1,172,179,257 10:00:08 23/06/2025
3 HyperPay Futures HyperPay Futures FIL/USDT $2.08 $1,095,755,657 10:03:17 23/06/2025
4 Binance Binance FIL/USDT $2.08 $224,902,211 09:54:16 23/06/2025
5 JuCoin JuCoin FIL/USDT $2.09 $167,107,305 10:00:16 23/06/2025
6 Aibit Aibit FIL/USDT $2.09 $160,061,178 09:57:16 23/06/2025
7 Hibt Hibt FIL/USDT $2.09 $150,518,794 09:57:29 23/06/2025
8 OrangeX OrangeX FIL/USDT $2.08 $132,783,966 09:57:16 23/06/2025
9 OKX OKX FIL/USDT $2.08 $114,226,743 09:55:47 23/06/2025
10 COINSPACE COINSPACE FIL/USDT $2.09 $107,762,606 10:00:10 23/06/2025
11 HTX HTX FIL/USDT $2.09 $94,575,715 09:56:54 23/06/2025
12 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $2.09 $87,619,277 09:57:16 23/06/2025
13 BYEX BYEX FIL/USDT $2.09 $86,377,780 10:00:16 23/06/2025
14 GaiaEx GaiaEx FIL/USDT $2.09 $78,953,621 10:00:19 23/06/2025
15 FameEX FameEX FIL/USDT $2.08 $73,244,848 09:57:17 23/06/2025
16 IBIT Global IBIT Global FIL/USDT $2.09 $72,664,574 10:00:17 23/06/2025
17 CoinW CoinW FIL/USDT $2.08 $71,400,208 09:57:17 23/06/2025
18 Koinbay Koinbay FIL/USDT $4.96 $70,169,143 09:54:15 23/06/2025
19 BiKing BiKing FIL/USDT $2.09 $67,274,896 10:00:17 23/06/2025
20 Hotcoin Hotcoin FIL/USDT $2.08 $67,196,356 09:51:19 23/06/2025
21 Zedxion Exchange Zedxion Exchange FIL/USDT $2.09 $58,612,432 10:00:21 23/06/2025
22 Echobit Echobit FIL/USDT $2.09 $53,438,937 09:57:09 23/06/2025
23 Echobit Echobit FIL/USDT $2.08 $47,240,074 09:57:16 23/06/2025
24 BVOX BVOX FIL/USDT $2.08 $45,170,193 09:45:16 23/06/2025
25 Batonex Batonex FIL/USDT $2.09 $39,670,922 09:57:16 23/06/2025
26 Coinbase International Exchange Coinbase International Exchange FIL/USDC $2.09 $38,499,127 10:00:16 23/06/2025
27 Websea Websea FIL/USDT $2.09 $34,592,180 09:57:18 23/06/2025
28 Bybit Bybit FIL/USDT $2.08 $34,540,427 09:54:17 23/06/2025
29 Binance Binance FIL/USDC $2.08 $33,273,848 09:54:16 23/06/2025
30 Gate Gate FIL/USDT $2.08 $33,181,866 09:54:19 23/06/2025
31 Bitrue Bitrue FIL/USDT $2.08 $32,759,402 09:57:18 23/06/2025
32 BYDFi BYDFi FIL/USDT $2.09 $32,505,598 10:00:17 23/06/2025
33 Bitunix Bitunix FIL/USDT $2.08 $30,732,814 09:57:15 23/06/2025
34 SAFEX SAFEX FIL/USDT $2.08 $28,228,847 09:57:15 23/06/2025
35 Darkex Exchange Darkex Exchange FIL/USDT $2.09 $26,673,531 10:00:27 23/06/2025
36 BTCC BTCC FIL/USDT $2.09 $25,943,972 09:57:16 23/06/2025
37 OKX OKX FIL/USD $2.08 $24,733,610 09:55:47 23/06/2025
38 Deepcoin Deepcoin FIL/USDT $2.08 $23,931,686 09:57:16 23/06/2025
39 Binance Binance FIL/USD $2.08 $23,504,640 09:54:51 23/06/2025
40 XT.COM XT.COM FIL/USDT $2.08 $22,259,070 09:57:21 23/06/2025
41 Binance Binance FIL/USDT $2.09 $21,670,358 09:56:42 23/06/2025
42 Toobit Toobit FIL/USDT $2.09 $21,129,235 09:57:12 23/06/2025
43 Biconomy.com Biconomy.com FIL/USDT $2.08 $19,377,644 09:54:15 23/06/2025
44 BITmarkets BITmarkets FIL/USDT $2.08 $19,318,699 09:57:16 23/06/2025
45 BTSE BTSE FIL/USDT $2.08 $19,312,444 09:57:15 23/06/2025
46 B2Z Exchange B2Z Exchange FIL/USD $2.09 $18,344,135 10:00:17 23/06/2025
47 Ourbit Ourbit FIL/USDT $2.09 $18,304,802 09:57:17 23/06/2025
48 Bitop Bitop FIL/USDT $2.09 $18,175,578 10:00:20 23/06/2025
49 KCEX KCEX FIL/USDT $2.08 $17,514,053 09:57:16 23/06/2025
50 OKX OKX FIL/USDT $2.09 $15,193,888 09:56:23 23/06/2025
51 Coinflare Coinflare FIL/USDT $2.09 $14,767,609 10:00:16 23/06/2025
52 JuCoin JuCoin FIL/USDT $2.09 $14,254,673 10:00:12 23/06/2025
53 Tapbit Tapbit FIL/USDT $2.09 $13,876,363 09:57:16 23/06/2025
54 AscendEX AscendEX FIL/USDT $2.08 $12,882,364 09:48:16 23/06/2025
55 Toobit Toobit FIL/USDT $2.08 $11,857,000 09:57:16 23/06/2025
56 4E 4E FIL/USDT $2.09 $10,728,531 10:00:07 23/06/2025
57 MEXC MEXC FILECOIN/USDT $2.08 $10,675,195 09:54:17 23/06/2025
58 Zoomex Zoomex FIL/USDT $2.09 $10,356,823 09:57:15 23/06/2025
59 Bitget Bitget FIL/USDT $2.08 $9,821,602 09:54:16 23/06/2025
60 WhiteBIT WhiteBIT FIL/USDT $2.09 $9,813,296 09:48:15 23/06/2025
61 CoinP CoinP FIL/USDT $2.09 $9,645,634 09:57:18 23/06/2025
62 FameEX FameEX FIL/USDT $2.08 $9,563,050 09:57:11 23/06/2025
63 LBank LBank FIL/USDT $2.09 $8,805,207 09:57:12 23/06/2025
64 BitonEx BitonEx FIL/USDT $2.09 $8,477,979 10:00:16 23/06/2025
65 Gate Gate FIL/USDT $2.09 $8,343,792 09:56:54 23/06/2025
66 WhiteBIT WhiteBIT FIL/USDT $2.09 $8,219,792 09:48:07 23/06/2025
67 BYEX BYEX FIL/USDT $2.09 $7,794,749 10:00:08 23/06/2025
68 4E 4E FIL/USDT $2.09 $7,767,400 10:00:16 23/06/2025
69 Darkex Exchange Darkex Exchange FIL/USDT $2.09 $7,698,881 10:00:25 23/06/2025
70 Bibox Bibox FIL/USDT $2.34 $7,505,956 10:00:08 23/06/2025
71 HKD.com HKD.com FIL/USDT $2.09 $7,210,575 10:00:10 23/06/2025
72 HTX HTX FIL/USDT $2.08 $6,531,911 09:54:17 23/06/2025
73 IBIT Global IBIT Global FIL/USDT $2.09 $6,433,107 10:00:07 23/06/2025
74 CoinW CoinW FIL/USDT $2.09 $5,447,704 09:57:11 23/06/2025
75 DigiFinex DigiFinex FIL/USDT $2.08 $5,396,722 09:57:17 23/06/2025
76 CoinP CoinP FIL/USDT $2.09 $5,385,366 10:00:26 23/06/2025
77 VOOX Exchange VOOX Exchange FIL/USDT $2.09 $5,332,474 09:57:18 23/06/2025
78 MEXC MEXC FIL/USDC $2.08 $5,320,355 09:45:11 23/06/2025
79 DigiFinex DigiFinex FIL/USDT $2.08 $5,158,858 09:54:10 23/06/2025
80 BitradeX BitradeX FIL/USDT $2.09 $4,457,595 10:00:15 23/06/2025
81 XT.COM XT.COM FIL/USDT $2.09 $4,272,931 09:57:08 23/06/2025
82 Hotcoin Hotcoin FIL/USDT $2.08 $4,224,218 09:59:38 23/06/2025
83 Bybit Bybit FIL/USDT $2.09 $4,203,857 09:54:11 23/06/2025
84 Bitcastle Bitcastle FIL/USDT $2.09 $4,101,879 10:00:17 23/06/2025
85 KuCoin KuCoin FIL/USDT $2.08 $3,731,305 09:54:17 23/06/2025
86 Coinbase Exchange Coinbase Exchange FIL/USD $2.09 $3,710,803 09:56:25 23/06/2025
87 CoinEx CoinEx FIL/USDT $2.09 $3,435,555 09:59:23 23/06/2025
88 CoinUp.io CoinUp.io FIL/USDT $2.09 $3,382,936 10:00:12 23/06/2025
89 Hibt Hibt FIL/USDT $2.09 $3,331,424 09:57:07 23/06/2025
90 CEEX exchange CEEX exchange FIL/USDT $2.09 $3,172,583 10:00:09 23/06/2025
91 SpireX SpireX FIL/USDT $2.09 $3,125,861 09:57:13 23/06/2025
92 GaiaEx GaiaEx FIL/USDT $2.09 $3,121,000 10:00:07 23/06/2025
93 MEXC MEXC FIL/USDT $2.08 $3,118,669 09:45:11 23/06/2025
94 Ourbit Ourbit FIL/USDT $2.09 $3,115,033 09:57:11 23/06/2025
95 XXKK XXKK FIL/USDT $2.08 $3,062,326 09:54:10 23/06/2025
96 Binance Binance FIL/USDC $2.09 $2,681,896 09:56:42 23/06/2025
97 BitradeX BitradeX FIL/USDT $2.09 $2,644,988 10:00:07 23/06/2025
98 AscendEX AscendEX FIL/USDT $2.08 $2,632,806 09:51:08 23/06/2025
99 SuperEx SuperEx FIL/USDT $2.09 $2,546,322 10:00:08 23/06/2025
100 WEEX WEEX FIL/USDT $2.08 $2,502,149 09:51:16 23/06/2025
101 MGBX MGBX FIL/USDT $2.09 $2,411,588 10:00:17 23/06/2025
102 OrangeX OrangeX FIL/USDT $2.08 $2,171,537 09:57:13 23/06/2025
103 LBank LBank FIL/USDC $2.09 $2,003,561 09:57:12 23/06/2025
104 Tapbit Tapbit FIL/USDT $2.09 $1,895,950 09:57:07 23/06/2025
105 ZKE ZKE FIL/USDT $2.09 $1,876,216 10:00:11 23/06/2025
106 Bitget Bitget FIL/USDT $2.09 $1,860,757 09:54:07 23/06/2025
107 Phemex Phemex FIL/USDT $2.09 $1,823,563 09:57:17 23/06/2025
108 Bitunix Bitunix FIL/USDT $2.09 $1,817,911 09:57:07 23/06/2025
109 Biconomy.com Biconomy.com FIL/USDT $2.09 $1,742,622 09:57:10 23/06/2025
110 SAFEX SAFEX FIL/USDT $2.09 $1,533,623 09:57:07 23/06/2025
111 LeveX LeveX FIL/USDT $2.09 $1,492,835 10:00:15 23/06/2025
112 Upbit Upbit FIL/KRW $2.11 $1,455,446 09:56:23 23/06/2025
113 HitBTC HitBTC FIL/USDT $2.09 $1,134,451 09:54:08 23/06/2025
114 Mandala Exchange Mandala Exchange FIL/USDT $2.08 $1,134,126 09:57:08 23/06/2025
115 FMFW.io FMFW.io FIL/USD $2.08 $1,133,731 09:57:10 23/06/2025
116 Venus Venus FIL/vFIL $2.09 $1,129,374 09:57:10 23/06/2025
117 Gleec BTC Gleec BTC FIL/USDT $2.09 $1,128,040 10:00:07 23/06/2025
118 BitKan BitKan FIL/USDT $2.09 $1,126,936 10:00:10 23/06/2025
119 Slex Exchange Slex Exchange FIL/USDT $2.09 $1,111,156 09:57:07 23/06/2025
120 BYDFi BYDFi FIL/USDT $2.09 $1,098,668 10:00:09 23/06/2025
121 UEEx UEEx FIL/USDT $2.09 $1,083,697 10:00:08 23/06/2025
122 BIT BIT FIL/USDT $2.08 $1,059,816 10:00:42 23/06/2025
123 KuCoin KuCoin FIL/USDT $2.09 $1,032,184 09:56:53 23/06/2025
124 AIA Exchange AIA Exchange FIL/USDT $2.09 $1,031,511 10:00:10 23/06/2025
125 PointPay PointPay FIL/USDT $2.09 $1,011,237 09:57:07 23/06/2025
126 CoinCatch CoinCatch FIL/USDT $2.08 $930,409 09:57:16 23/06/2025
127 BiFinance BiFinance FIL/USDT $2.09 $833,538 09:45:36 23/06/2025
128 BlockFin BlockFin FIL/USDT $2.09 $725,150 10:00:10 23/06/2025
129 B2Z Exchange B2Z Exchange FIL/USDT $2.09 $678,109 10:00:08 23/06/2025
130 BITmarkets BITmarkets FIL/USDT $2.09 $677,777 09:57:08 23/06/2025
131 BTSE BTSE FIL/USDT $2.09 $677,773 09:57:11 23/06/2025
132 Pionex Pionex FIL/USDT $2.08 $639,892 09:57:17 23/06/2025
133 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $2.09 $601,379 09:59:23 23/06/2025
134 Binance Binance FIL/FDUSD $2.09 $595,133 09:56:42 23/06/2025
135 Gate Gate FIL/USDC $2.09 $583,978 09:56:54 23/06/2025
136 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $2.09 $572,673 09:57:08 23/06/2025
137 TGEX TGEX FIL/USDT $2.09 $563,375 10:00:15 23/06/2025
138 B2Z Exchange B2Z Exchange FIL/USD $2.09 $550,341 10:00:08 23/06/2025
139 BITmarkets BITmarkets FIL/USD $2.09 $549,879 09:57:08 23/06/2025
140 BitMart BitMart FIL/USDT $2.08 $542,526 09:57:08 23/06/2025
141 BTCC BTCC FIL/USDT $2.09 $520,172 09:57:10 23/06/2025
142 GroveX GroveX FIL/USDT $2.09 $487,861 10:00:08 23/06/2025
143 Coincall Coincall FIL/USD $2.08 $481,963 10:03:16 23/06/2025
144 Bithumb Bithumb FIL/KRW $2.11 $479,893 09:59:24 23/06/2025
145 Fastex Fastex FIL/USDT $2.08 $477,109 09:57:07 23/06/2025
146 Bitget Bitget FIL/USDC $2.08 $437,298 09:54:07 23/06/2025
147 BloFin BloFin FIL/USDT $2.09 $435,685 09:57:09 23/06/2025
148 KCEX KCEX FIL/USDT $2.08 $428,144 09:57:10 23/06/2025
149 BingX BingX FIL/USDT $2.09 $416,964 09:57:07 23/06/2025
150 Coinone Coinone FIL/KRW $2.12 $416,161 09:59:32 23/06/2025
151 Bitvavo Bitvavo FIL/EUR $2.09 $402,698 09:57:11 23/06/2025
152 Hyperliquid Hyperliquid FIL/USD $2.08 $373,677 09:57:15 23/06/2025
153 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $2.09 $362,089 10:00:18 23/06/2025
154 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $2.09 $350,618 09:59:23 23/06/2025
155 BigONE BigONE FIL/USDT $2.08 $347,193 09:57:11 23/06/2025
156 VinDAX VinDAX FIL/USDT $2.09 $329,607 10:00:16 23/06/2025
157 OKX OKX FIL/USDC $2.09 $328,861 09:56:54 23/06/2025
158 BlockFin BlockFin FIL/USDT $2.09 $293,515 10:00:16 23/06/2025
159 Bitrue Bitrue FIL/USDT $2.09 $291,839 09:57:07 23/06/2025
160 Qmall Exchange Qmall Exchange FIL/USDT $2.09 $288,146 09:57:12 23/06/2025
161 Bitazza Bitazza FIL/USDT $2.10 $273,955 10:00:08 23/06/2025
162 WhiteBIT WhiteBIT FIL/USDC $2.09 $270,202 09:48:07 23/06/2025
163 ONUS Pro ONUS Pro FIL/VNDC $2.09 $255,569 10:00:16 23/06/2025
164 Hotcoin Hotcoin FIL/BTC $2.08 $249,806 09:59:38 23/06/2025
165 MEXC MEXC FIL/USDC $2.08 $249,530 09:54:17 23/06/2025
166 BIT BIT FIL/USDT $2.08 $249,059 10:01:27 23/06/2025
167 Binance Binance FIL/BTC $2.09 $240,328 09:56:54 23/06/2025
168 BloFin BloFin FIL/USDT $2.08 $228,291 09:57:17 23/06/2025
169 LeveX LeveX FIL/USDC $2.09 $221,712 10:00:15 23/06/2025
170 CoinCatch CoinCatch FIL/USDT $2.09 $220,855 09:57:08 23/06/2025
171 Tokenize Xchange Tokenize Xchange FIL/USD $2.07 $217,990 10:00:12 23/06/2025
172 Tokenize Xchange Tokenize Xchange FIL/SGD $2.07 $217,737 10:00:12 23/06/2025
173 Kraken Kraken FIL/USD $2.09 $175,752 09:59:24 23/06/2025
174 Binance Binance FIL/TRY $2.09 $172,196 09:56:42 23/06/2025
175 PrimeXBT PrimeXBT FIL/USDT $2.08 $150,390 10:03:16 23/06/2025
176 BitMEX BitMEX FIL/USD $2.09 $142,512 09:57:16 23/06/2025
177 Pionex Pionex FIL/USDT $2.09 $134,488 09:57:10 23/06/2025
178 Crypto.com Exchange Crypto.com Exchange FIL/USD $2.09 $127,859 09:57:11 23/06/2025
179 dYdX v4 dYdX v4 FIL/USD $2.09 $116,568 10:04:18 23/06/2025
180 WhiteBIT WhiteBIT FIL/EUR $2.08 $115,179 09:48:07 23/06/2025
181 Deepcoin Deepcoin FIL/USDT $2.09 $109,271 09:57:07 23/06/2025
182 BitDelta BitDelta FIL/USDT $2.09 $107,433 09:57:12 23/06/2025
183 Binance TR Binance TR FIL/TRY $2.09 $101,861 09:57:08 23/06/2025
184 Bitfinex Bitfinex FIL/USDT $2.08 $95,394.43 09:57:15 23/06/2025
185 Bitcastle Bitcastle FIL/USDT $2.09 $93,578.16 10:00:08 23/06/2025
186 Upbit Upbit FIL/BTC $2.12 $90,845.44 09:56:53 23/06/2025
187 WhiteBIT WhiteBIT FIL/TRY $2.09 $90,787.04 09:48:07 23/06/2025
188 Kraken Kraken FIL/EUR $2.07 $90,456.54 09:59:24 23/06/2025
189 Bit2Me Bit2Me FIL/EUR $2.07 $88,254.10 09:57:07 23/06/2025
190 FMCPAY FMCPAY FIL/USDT $2.09 $77,072.61 09:57:10 23/06/2025
191 Bibox Bibox 5FIL/USD $2.79 $65,834.62 10:00:08 23/06/2025
192 THENA FUSION THENA FUSION FIL/WBNB $2.09 $64,310.95 09:33:08 23/06/2025
193 Bitcoiva Bitcoiva FIL/INR $2.15 $63,478.27 09:57:12 23/06/2025
194 B2Z Exchange B2Z Exchange FIL/USDC $2.09 $62,433.74 10:00:08 23/06/2025
195 BITmarkets BITmarkets FIL/USDC $2.09 $62,411.50 09:57:08 23/06/2025
196 ICRYPEX ICRYPEX FIL/USDT $2.08 $60,028.81 10:00:07 23/06/2025
197 Binance Binance FIL/ETH $2.08 $56,573.08 09:56:42 23/06/2025
198 BlueBit BlueBit FIL/USDT $2.09 $56,297.27 10:00:14 23/06/2025
199 Topcredit Int Topcredit Int FIL/USDT $2.09 $54,174.58 10:00:11 23/06/2025
200 Delta Exchange Delta Exchange FIL/USDT $2.09 $53,409.35 10:03:16 23/06/2025
201 Gate Gate FIL/BTC $2.09 $51,033.55 09:56:54 23/06/2025
202 Niza.io Niza.io FIL/USD $2.09 $43,506.42 10:00:10 23/06/2025
203 Phemex Phemex FIL/USDT $2.08 $42,860.84 09:57:09 23/06/2025
204 Bitfinex Bitfinex FIL/USD $2.07 $42,805.92 09:59:23 23/06/2025
205 Koinpark Koinpark FIL/USDT $2.09 $42,078.76 10:00:09 23/06/2025
206 Gate Gate FIL/ETH $2.09 $41,251.01 09:56:24 23/06/2025
207 Korbit Korbit FIL/KRW $2.12 $39,593.27 09:54:10 23/06/2025
208 Bybit Bybit FIL/USDC $2.09 $38,192.06 09:54:11 23/06/2025
209 Bitcoiva Bitcoiva FIL/USDT $2.09 $36,304.06 09:57:12 23/06/2025
210 WOO X WOO X FIL/USDT $2.09 $31,034.71 09:57:16 23/06/2025
211 Coinbase Exchange Coinbase Exchange FIL/GBP $2.08 $29,695.26 09:56:25 23/06/2025
212 Gemini Gemini FIL/USD $2.07 $28,686.49 09:59:23 23/06/2025
213 Kanga Exchange Kanga Exchange FIL/USDT $2.09 $27,397.95 10:00:07 23/06/2025
214 Kanga Exchange Kanga Exchange FIL/USDC $2.09 $26,481.52 10:00:07 23/06/2025
215 Crypto.com Exchange Crypto.com Exchange FIL/USDT $2.08 $26,257.11 09:57:11 23/06/2025
216 Binance TH Binance TH FIL/USDT $2.09 $24,415.16 09:57:11 23/06/2025
217 XBO.com XBO.com FIL/USDC $2.09 $24,139.42 09:57:07 23/06/2025
218 XBO.com XBO.com FIL/USDT $2.09 $24,119.13 09:57:07 23/06/2025
219 TRIV TRIV FIL/IDR $2.10 $23,975.49 10:00:15 23/06/2025
220 TRIV TRIV FIL/USDT $2.09 $23,975.27 10:00:15 23/06/2025
221 NexDAX NexDAX FIL/USDT $2.08 $23,371.41 10:00:08 23/06/2025
222 Paribu Paribu FIL/TRY $2.07 $22,247.51 09:59:30 23/06/2025
223 Skybit Skybit FIL/USDT $2.09 $21,887.18 10:00:09 23/06/2025
224 Bitget Bitget FIL/ETH $2.09 $21,252.08 09:54:07 23/06/2025
225 FMCPAY FMCPAY FIL/BTC $2.09 $21,140.97 09:57:10 23/06/2025
226 Coinbase Exchange Coinbase Exchange FIL/EUR $2.08 $20,234.41 09:56:56 23/06/2025
227 PayBito PayBito FIL/INR $2.09 $20,187.96 10:00:11 23/06/2025
228 Blynex Blynex FIL/USDT $2.09 $19,008.37 09:57:09 23/06/2025
229 Coinbase Exchange Coinbase Exchange FIL/BTC $2.09 $18,300.75 09:56:56 23/06/2025
230 Aster Aster FIL/USDT $2.09 $17,526.33 10:03:16 23/06/2025
231 CoinEx CoinEx FIL/USDC $2.08 $17,313.88 09:59:23 23/06/2025
232 MGBX MGBX FIL/USDT $2.09 $16,593.55 10:00:08 23/06/2025
233 Flipster Flipster FIL/USDT $2.08 $15,961.70 09:54:15 23/06/2025
234 Skybit Skybit FIL/USDT $2.09 $14,034.05 10:00:16 23/06/2025
235 Kraken Kraken FIL/GBP $2.07 $13,227.09 09:59:24 23/06/2025
236 Indodax Indodax FIL/IDR $2.13 $12,761.10 09:59:53 23/06/2025
237 Tokocrypto Tokocrypto FIL/USDT $2.09 $11,396.05 09:57:09 23/06/2025
238 PayBito PayBito FIL/USDT $2.09 $11,160.60 10:00:11 23/06/2025
239 UZX UZX FIL/USDT $2.09 $11,110.65 09:57:08 23/06/2025
240 Vertex Protocol Vertex Protocol FIL/USDC $2.07 $10,645.86 09:57:17 23/06/2025
241 Bitfinex Bitfinex FIL/USDT $2.07 $9,509.48 09:59:23 23/06/2025
242 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $2.09 $8,568.75 09:33:02 23/06/2025
243 Koinpark Koinpark FIL/INR $2.10 $8,345.30 10:00:09 23/06/2025
244 DigiFinex DigiFinex FIL/BTC $2.09 $8,105.26 09:54:10 23/06/2025
245 OKJ OKJ FIL/JPY $2.10 $7,300.07 09:57:10 23/06/2025
246 BankCEX BankCEX FIL/USDT $2.08 $5,781.12 09:57:10 23/06/2025
247 Binance.US Binance.US FIL/USDT $2.07 $5,737.73 09:59:53 23/06/2025
248 OKX OKX FIL/USD $2.04 $5,352.07 09:56:23 23/06/2025
249 CoinDCX CoinDCX FIL/INR $2.18 $5,120.10 09:57:12 23/06/2025
250 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $2.09 $5,021.94 09:55:22 23/06/2025
251 Kraken Kraken FIL/XBT $2.06 $4,735.12 09:59:54 23/06/2025
252 Fstswap Fstswap FIL/FIST $2.10 $4,727.77 10:01:52 23/06/2025
253 Quidax Quidax FIL/USDT $2.06 $4,239.73 09:54:08 23/06/2025
254 Qmall Exchange Qmall Exchange FIL/BTC $2.09 $3,905.56 09:57:12 23/06/2025
255 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/BAKE $2.07 $3,833.37 08:24:28 23/06/2025
256 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $2.09 $3,476.48 09:35:10 23/06/2025
257 Niza.io Niza.io FIL/GBP $2.07 $3,336.22 10:00:10 23/06/2025
258 WEEX WEEX FIL/USDC $2.09 $3,158.05 09:57:09 23/06/2025
259 Kraken Kraken FIL/ETH $2.08 $3,111.82 09:59:54 23/06/2025
260 Bitlo Bitlo FIL/TRY $2.09 $3,073.88 09:57:10 23/06/2025
261 Azbit Azbit FIL/USDT $2.09 $2,907.28 09:54:10 23/06/2025
262 Bitexen Bitexen FIL/TRY $2.06 $2,898.30 09:57:11 23/06/2025
263 WEEX WEEX FIL/USDT $2.09 $2,493.24 09:57:09 23/06/2025
264 Crypto.com Exchange Crypto.com Exchange FIL/USD $2.07 $2,302.08 09:57:18 23/06/2025
265 PointPay PointPay FIL/BTC $2.09 $2,048.66 09:57:07 23/06/2025
266 PayBito PayBito FIL/SGD $2.19 $1,978.61 10:00:11 23/06/2025
267 PayBito PayBito FIL/USD $2.09 $1,689.68 10:00:11 23/06/2025
268 ONUS Pro ONUS Pro FIL/VNDC $2.09 $1,655.82 10:00:13 23/06/2025
269 Binance.US Binance.US FIL/USD $2.09 $1,565.19 09:59:53 23/06/2025
270 Upbit Upbit FIL/USDT $2.01 $1,255.33 09:56:53 23/06/2025
271 WOO X WOO X FIL/USDT $2.09 $908.14 09:57:09 23/06/2025
272 Ndax Ndax FIL/CAD $2.02 $710.62 10:00:11 23/06/2025
273 ChangeNOW ChangeNOW FIL/BTC $2.11 $690.24 10:00:10 23/06/2025
274 Bitazza Bitazza FIL/THB $2.07 $644.29 10:00:08 23/06/2025
275 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/THE $1.99 $641.62 03:36:53 23/06/2025
276 CoinDCX CoinDCX FIL/USDT $2.09 $381.86 09:57:12 23/06/2025
277 Orderly Orderly FIL/USDC $2.07 $317.34 10:03:15 23/06/2025
278 ZebPay ZebPay FIL/INR $2.19 $310.03 10:00:11 23/06/2025
279 MDEX (BSC) MDEX (BSC) FIL/USDT $2.08 $284.50 09:33:19 23/06/2025
280 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $2.09 $270.63 07:49:17 23/06/2025
281 NovaDAX NovaDAX FIL/BRL $2.10 $205.75 09:57:07 23/06/2025
282 PayBito PayBito FIL/EUR $3.12 $147.10 10:00:11 23/06/2025
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $2.09 $134.40 09:12:13 23/06/2025
284 HitBTC HitBTC FIL/BTC $2.04 $103.85 09:54:08 23/06/2025
285 FMFW.io FMFW.io FIL/BTC $2.04 $103.62 09:57:10 23/06/2025
286 CEX.IO CEX.IO FIL/USD $2.09 $99.60 09:54:12 23/06/2025
287 PayBito PayBito FIL/AED $2.77 $92.25 10:00:11 23/06/2025
288 ONUS Pro ONUS Pro FIL/USDT $2.10 $82.03 10:00:13 23/06/2025
289 MDEX (BSC) MDEX (BSC) FIL/WBNB $2.08 $31.81 08:37:40 23/06/2025
290 CEX.IO CEX.IO FIL/USDT $2.09 $24.22 09:54:12 23/06/2025
291 CEX.IO CEX.IO FIL/EUR $2.09 $23.70 09:54:12 23/06/2025
292 Foxbit Foxbit FIL/BRL $2.08 $18.05 09:54:11 23/06/2025
293 CEX.IO CEX.IO FIL/USDC $2.09 $13.36 09:54:12 23/06/2025
294 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/DOGE $2.07 $12.87 08:24:08 23/06/2025
295 Unocoin Unocoin FIL/INR $9.04 $2.26 10:00:08 23/06/2025
296 Giottus Giottus FIL/USDT $2.07 $1.20 09:27:09 23/06/2025
297 Giottus Giottus FIL/INR $2.27 $1.15 09:27:09 23/06/2025
298 SquadSwap v2 SquadSwap v2 FIL/WBNB $2.02 $0.6538 04:07:48 23/06/2025
299 HitBTC HitBTC FIL/USDC $2.00 $0.6054 09:54:08 23/06/2025
300 HitBTC HitBTC FIL/HIT $3.16 $0 09:54:08 23/06/2025

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 826 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:08 23/06/2025, cặp giao dịch FIL/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,489,508,805 với tỷ giá $2.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.3 trên 901 đánh giá