
Thị trường Filecoin (FIL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
FIL/BTC | $2.12 | $91,489,508,805 | 10:00:08 23/06/2025 |
2 | ![]() |
FIL/ETH | $2.10 | $1,172,179,257 | 10:00:08 23/06/2025 |
3 | ![]() |
FIL/USDT | $2.08 | $1,095,755,657 | 10:03:17 23/06/2025 |
4 | ![]() |
FIL/USDT | $2.08 | $224,902,211 | 09:54:16 23/06/2025 |
5 | ![]() |
FIL/USDT | $2.09 | $167,107,305 | 10:00:16 23/06/2025 |
6 | ![]() |
FIL/USDT | $2.09 | $160,061,178 | 09:57:16 23/06/2025 |
7 | ![]() |
FIL/USDT | $2.09 | $150,518,794 | 09:57:29 23/06/2025 |
8 | ![]() |
FIL/USDT | $2.08 | $132,783,966 | 09:57:16 23/06/2025 |
9 | ![]() |
FIL/USDT | $2.08 | $114,226,743 | 09:55:47 23/06/2025 |
10 | ![]() |
FIL/USDT | $2.09 | $107,762,606 | 10:00:10 23/06/2025 |
11 | ![]() |
FIL/USDT | $2.09 | $94,575,715 | 09:56:54 23/06/2025 |
12 | ![]() |
FIL/USDT | $2.09 | $87,619,277 | 09:57:16 23/06/2025 |
13 | ![]() |
FIL/USDT | $2.09 | $86,377,780 | 10:00:16 23/06/2025 |
14 | ![]() |
FIL/USDT | $2.09 | $78,953,621 | 10:00:19 23/06/2025 |
15 | ![]() |
FIL/USDT | $2.08 | $73,244,848 | 09:57:17 23/06/2025 |
16 | ![]() |
FIL/USDT | $2.09 | $72,664,574 | 10:00:17 23/06/2025 |
17 | ![]() |
FIL/USDT | $2.08 | $71,400,208 | 09:57:17 23/06/2025 |
18 | ![]() |
FIL/USDT | $4.96 | $70,169,143 | 09:54:15 23/06/2025 |
19 | ![]() |
FIL/USDT | $2.09 | $67,274,896 | 10:00:17 23/06/2025 |
20 | ![]() |
FIL/USDT | $2.08 | $67,196,356 | 09:51:19 23/06/2025 |
21 | ![]() |
FIL/USDT | $2.09 | $58,612,432 | 10:00:21 23/06/2025 |
22 | ![]() |
FIL/USDT | $2.09 | $53,438,937 | 09:57:09 23/06/2025 |
23 | ![]() |
FIL/USDT | $2.08 | $47,240,074 | 09:57:16 23/06/2025 |
24 | ![]() |
FIL/USDT | $2.08 | $45,170,193 | 09:45:16 23/06/2025 |
25 | ![]() |
FIL/USDT | $2.09 | $39,670,922 | 09:57:16 23/06/2025 |
26 | ![]() |
FIL/USDC | $2.09 | $38,499,127 | 10:00:16 23/06/2025 |
27 | ![]() |
FIL/USDT | $2.09 | $34,592,180 | 09:57:18 23/06/2025 |
28 | ![]() |
FIL/USDT | $2.08 | $34,540,427 | 09:54:17 23/06/2025 |
29 | ![]() |
FIL/USDC | $2.08 | $33,273,848 | 09:54:16 23/06/2025 |
30 | ![]() |
FIL/USDT | $2.08 | $33,181,866 | 09:54:19 23/06/2025 |
31 | ![]() |
FIL/USDT | $2.08 | $32,759,402 | 09:57:18 23/06/2025 |
32 | ![]() |
FIL/USDT | $2.09 | $32,505,598 | 10:00:17 23/06/2025 |
33 | ![]() |
FIL/USDT | $2.08 | $30,732,814 | 09:57:15 23/06/2025 |
34 | ![]() |
FIL/USDT | $2.08 | $28,228,847 | 09:57:15 23/06/2025 |
35 | ![]() |
FIL/USDT | $2.09 | $26,673,531 | 10:00:27 23/06/2025 |
36 | ![]() |
FIL/USDT | $2.09 | $25,943,972 | 09:57:16 23/06/2025 |
37 | ![]() |
FIL/USD | $2.08 | $24,733,610 | 09:55:47 23/06/2025 |
38 | ![]() |
FIL/USDT | $2.08 | $23,931,686 | 09:57:16 23/06/2025 |
39 | ![]() |
FIL/USD | $2.08 | $23,504,640 | 09:54:51 23/06/2025 |
40 | ![]() |
FIL/USDT | $2.08 | $22,259,070 | 09:57:21 23/06/2025 |
41 | ![]() |
FIL/USDT | $2.09 | $21,670,358 | 09:56:42 23/06/2025 |
42 | ![]() |
FIL/USDT | $2.09 | $21,129,235 | 09:57:12 23/06/2025 |
43 | ![]() |
FIL/USDT | $2.08 | $19,377,644 | 09:54:15 23/06/2025 |
44 | ![]() |
FIL/USDT | $2.08 | $19,318,699 | 09:57:16 23/06/2025 |
45 | ![]() |
FIL/USDT | $2.08 | $19,312,444 | 09:57:15 23/06/2025 |
46 | ![]() |
FIL/USD | $2.09 | $18,344,135 | 10:00:17 23/06/2025 |
47 | ![]() |
FIL/USDT | $2.09 | $18,304,802 | 09:57:17 23/06/2025 |
48 | ![]() |
FIL/USDT | $2.09 | $18,175,578 | 10:00:20 23/06/2025 |
49 | ![]() |
FIL/USDT | $2.08 | $17,514,053 | 09:57:16 23/06/2025 |
50 | ![]() |
FIL/USDT | $2.09 | $15,193,888 | 09:56:23 23/06/2025 |
51 | ![]() |
FIL/USDT | $2.09 | $14,767,609 | 10:00:16 23/06/2025 |
52 | ![]() |
FIL/USDT | $2.09 | $14,254,673 | 10:00:12 23/06/2025 |
53 | ![]() |
FIL/USDT | $2.09 | $13,876,363 | 09:57:16 23/06/2025 |
54 | ![]() |
FIL/USDT | $2.08 | $12,882,364 | 09:48:16 23/06/2025 |
55 | ![]() |
FIL/USDT | $2.08 | $11,857,000 | 09:57:16 23/06/2025 |
56 | ![]() |
FIL/USDT | $2.09 | $10,728,531 | 10:00:07 23/06/2025 |
57 | ![]() |
FILECOIN/USDT | $2.08 | $10,675,195 | 09:54:17 23/06/2025 |
58 | ![]() |
FIL/USDT | $2.09 | $10,356,823 | 09:57:15 23/06/2025 |
59 | ![]() |
FIL/USDT | $2.08 | $9,821,602 | 09:54:16 23/06/2025 |
60 | ![]() |
FIL/USDT | $2.09 | $9,813,296 | 09:48:15 23/06/2025 |
61 | ![]() |
FIL/USDT | $2.09 | $9,645,634 | 09:57:18 23/06/2025 |
62 | ![]() |
FIL/USDT | $2.08 | $9,563,050 | 09:57:11 23/06/2025 |
63 | ![]() |
FIL/USDT | $2.09 | $8,805,207 | 09:57:12 23/06/2025 |
64 | ![]() |
FIL/USDT | $2.09 | $8,477,979 | 10:00:16 23/06/2025 |
65 | ![]() |
FIL/USDT | $2.09 | $8,343,792 | 09:56:54 23/06/2025 |
66 | ![]() |
FIL/USDT | $2.09 | $8,219,792 | 09:48:07 23/06/2025 |
67 | ![]() |
FIL/USDT | $2.09 | $7,794,749 | 10:00:08 23/06/2025 |
68 | ![]() |
FIL/USDT | $2.09 | $7,767,400 | 10:00:16 23/06/2025 |
69 | ![]() |
FIL/USDT | $2.09 | $7,698,881 | 10:00:25 23/06/2025 |
70 | ![]() |
FIL/USDT | $2.34 | $7,505,956 | 10:00:08 23/06/2025 |
71 | ![]() |
FIL/USDT | $2.09 | $7,210,575 | 10:00:10 23/06/2025 |
72 | ![]() |
FIL/USDT | $2.08 | $6,531,911 | 09:54:17 23/06/2025 |
73 | ![]() |
FIL/USDT | $2.09 | $6,433,107 | 10:00:07 23/06/2025 |
74 | ![]() |
FIL/USDT | $2.09 | $5,447,704 | 09:57:11 23/06/2025 |
75 | ![]() |
FIL/USDT | $2.08 | $5,396,722 | 09:57:17 23/06/2025 |
76 | ![]() |
FIL/USDT | $2.09 | $5,385,366 | 10:00:26 23/06/2025 |
77 | ![]() |
FIL/USDT | $2.09 | $5,332,474 | 09:57:18 23/06/2025 |
78 | ![]() |
FIL/USDC | $2.08 | $5,320,355 | 09:45:11 23/06/2025 |
79 | ![]() |
FIL/USDT | $2.08 | $5,158,858 | 09:54:10 23/06/2025 |
80 | ![]() |
FIL/USDT | $2.09 | $4,457,595 | 10:00:15 23/06/2025 |
81 | ![]() |
FIL/USDT | $2.09 | $4,272,931 | 09:57:08 23/06/2025 |
82 | ![]() |
FIL/USDT | $2.08 | $4,224,218 | 09:59:38 23/06/2025 |
83 | ![]() |
FIL/USDT | $2.09 | $4,203,857 | 09:54:11 23/06/2025 |
84 | ![]() |
FIL/USDT | $2.09 | $4,101,879 | 10:00:17 23/06/2025 |
85 | ![]() |
FIL/USDT | $2.08 | $3,731,305 | 09:54:17 23/06/2025 |
86 | ![]() |
FIL/USD | $2.09 | $3,710,803 | 09:56:25 23/06/2025 |
87 | ![]() |
FIL/USDT | $2.09 | $3,435,555 | 09:59:23 23/06/2025 |
88 | ![]() |
FIL/USDT | $2.09 | $3,382,936 | 10:00:12 23/06/2025 |
89 | ![]() |
FIL/USDT | $2.09 | $3,331,424 | 09:57:07 23/06/2025 |
90 | ![]() |
FIL/USDT | $2.09 | $3,172,583 | 10:00:09 23/06/2025 |
91 | ![]() |
FIL/USDT | $2.09 | $3,125,861 | 09:57:13 23/06/2025 |
92 | ![]() |
FIL/USDT | $2.09 | $3,121,000 | 10:00:07 23/06/2025 |
93 | ![]() |
FIL/USDT | $2.08 | $3,118,669 | 09:45:11 23/06/2025 |
94 | ![]() |
FIL/USDT | $2.09 | $3,115,033 | 09:57:11 23/06/2025 |
95 | ![]() |
FIL/USDT | $2.08 | $3,062,326 | 09:54:10 23/06/2025 |
96 | ![]() |
FIL/USDC | $2.09 | $2,681,896 | 09:56:42 23/06/2025 |
97 | ![]() |
FIL/USDT | $2.09 | $2,644,988 | 10:00:07 23/06/2025 |
98 | ![]() |
FIL/USDT | $2.08 | $2,632,806 | 09:51:08 23/06/2025 |
99 | ![]() |
FIL/USDT | $2.09 | $2,546,322 | 10:00:08 23/06/2025 |
100 | ![]() |
FIL/USDT | $2.08 | $2,502,149 | 09:51:16 23/06/2025 |
101 | ![]() |
FIL/USDT | $2.09 | $2,411,588 | 10:00:17 23/06/2025 |
102 | ![]() |
FIL/USDT | $2.08 | $2,171,537 | 09:57:13 23/06/2025 |
103 | ![]() |
FIL/USDC | $2.09 | $2,003,561 | 09:57:12 23/06/2025 |
104 | ![]() |
FIL/USDT | $2.09 | $1,895,950 | 09:57:07 23/06/2025 |
105 | ![]() |
FIL/USDT | $2.09 | $1,876,216 | 10:00:11 23/06/2025 |
106 | ![]() |
FIL/USDT | $2.09 | $1,860,757 | 09:54:07 23/06/2025 |
107 | ![]() |
FIL/USDT | $2.09 | $1,823,563 | 09:57:17 23/06/2025 |
108 | ![]() |
FIL/USDT | $2.09 | $1,817,911 | 09:57:07 23/06/2025 |
109 | ![]() |
FIL/USDT | $2.09 | $1,742,622 | 09:57:10 23/06/2025 |
110 | ![]() |
FIL/USDT | $2.09 | $1,533,623 | 09:57:07 23/06/2025 |
111 | ![]() |
FIL/USDT | $2.09 | $1,492,835 | 10:00:15 23/06/2025 |
112 | ![]() |
FIL/KRW | $2.11 | $1,455,446 | 09:56:23 23/06/2025 |
113 | ![]() |
FIL/USDT | $2.09 | $1,134,451 | 09:54:08 23/06/2025 |
114 | ![]() |
FIL/USDT | $2.08 | $1,134,126 | 09:57:08 23/06/2025 |
115 | ![]() |
FIL/USD | $2.08 | $1,133,731 | 09:57:10 23/06/2025 |
116 | ![]() |
FIL/vFIL | $2.09 | $1,129,374 | 09:57:10 23/06/2025 |
117 | ![]() |
FIL/USDT | $2.09 | $1,128,040 | 10:00:07 23/06/2025 |
118 | ![]() |
FIL/USDT | $2.09 | $1,126,936 | 10:00:10 23/06/2025 |
119 | ![]() |
FIL/USDT | $2.09 | $1,111,156 | 09:57:07 23/06/2025 |
120 | ![]() |
FIL/USDT | $2.09 | $1,098,668 | 10:00:09 23/06/2025 |
121 | ![]() |
FIL/USDT | $2.09 | $1,083,697 | 10:00:08 23/06/2025 |
122 | ![]() |
FIL/USDT | $2.08 | $1,059,816 | 10:00:42 23/06/2025 |
123 | ![]() |
FIL/USDT | $2.09 | $1,032,184 | 09:56:53 23/06/2025 |
124 | ![]() |
FIL/USDT | $2.09 | $1,031,511 | 10:00:10 23/06/2025 |
125 | ![]() |
FIL/USDT | $2.09 | $1,011,237 | 09:57:07 23/06/2025 |
126 | ![]() |
FIL/USDT | $2.08 | $930,409 | 09:57:16 23/06/2025 |
127 | ![]() |
FIL/USDT | $2.09 | $833,538 | 09:45:36 23/06/2025 |
128 | ![]() |
FIL/USDT | $2.09 | $725,150 | 10:00:10 23/06/2025 |
129 | ![]() |
FIL/USDT | $2.09 | $678,109 | 10:00:08 23/06/2025 |
130 | ![]() |
FIL/USDT | $2.09 | $677,777 | 09:57:08 23/06/2025 |
131 | ![]() |
FIL/USDT | $2.09 | $677,773 | 09:57:11 23/06/2025 |
132 | ![]() |
FIL/USDT | $2.08 | $639,892 | 09:57:17 23/06/2025 |
133 | ![]() |
FIL/TRY | $2.09 | $601,379 | 09:59:23 23/06/2025 |
134 | ![]() |
FIL/FDUSD | $2.09 | $595,133 | 09:56:42 23/06/2025 |
135 | ![]() |
FIL/USDC | $2.09 | $583,978 | 09:56:54 23/06/2025 |
136 | ![]() |
FIL/USDT | $2.09 | $572,673 | 09:57:08 23/06/2025 |
137 | ![]() |
FIL/USDT | $2.09 | $563,375 | 10:00:15 23/06/2025 |
138 | ![]() |
FIL/USD | $2.09 | $550,341 | 10:00:08 23/06/2025 |
139 | ![]() |
FIL/USD | $2.09 | $549,879 | 09:57:08 23/06/2025 |
140 | ![]() |
FIL/USDT | $2.08 | $542,526 | 09:57:08 23/06/2025 |
141 | ![]() |
FIL/USDT | $2.09 | $520,172 | 09:57:10 23/06/2025 |
142 | ![]() |
FIL/USDT | $2.09 | $487,861 | 10:00:08 23/06/2025 |
143 | ![]() |
FIL/USD | $2.08 | $481,963 | 10:03:16 23/06/2025 |
144 | ![]() |
FIL/KRW | $2.11 | $479,893 | 09:59:24 23/06/2025 |
145 | ![]() |
FIL/USDT | $2.08 | $477,109 | 09:57:07 23/06/2025 |
146 | ![]() |
FIL/USDC | $2.08 | $437,298 | 09:54:07 23/06/2025 |
147 | ![]() |
FIL/USDT | $2.09 | $435,685 | 09:57:09 23/06/2025 |
148 | ![]() |
FIL/USDT | $2.08 | $428,144 | 09:57:10 23/06/2025 |
149 | ![]() |
FIL/USDT | $2.09 | $416,964 | 09:57:07 23/06/2025 |
150 | ![]() |
FIL/KRW | $2.12 | $416,161 | 09:59:32 23/06/2025 |
151 | ![]() |
FIL/EUR | $2.09 | $402,698 | 09:57:11 23/06/2025 |
152 | ![]() |
FIL/USD | $2.08 | $373,677 | 09:57:15 23/06/2025 |
153 | ![]() |
FIL/USD | $2.09 | $362,089 | 10:00:18 23/06/2025 |
154 | ![]() |
FIL/USDT | $2.09 | $350,618 | 09:59:23 23/06/2025 |
155 | ![]() |
FIL/USDT | $2.08 | $347,193 | 09:57:11 23/06/2025 |
156 | ![]() |
FIL/USDT | $2.09 | $329,607 | 10:00:16 23/06/2025 |
157 | ![]() |
FIL/USDC | $2.09 | $328,861 | 09:56:54 23/06/2025 |
158 | ![]() |
FIL/USDT | $2.09 | $293,515 | 10:00:16 23/06/2025 |
159 | ![]() |
FIL/USDT | $2.09 | $291,839 | 09:57:07 23/06/2025 |
160 | ![]() |
FIL/USDT | $2.09 | $288,146 | 09:57:12 23/06/2025 |
161 | ![]() |
FIL/USDT | $2.10 | $273,955 | 10:00:08 23/06/2025 |
162 | ![]() |
FIL/USDC | $2.09 | $270,202 | 09:48:07 23/06/2025 |
163 | ![]() |
FIL/VNDC | $2.09 | $255,569 | 10:00:16 23/06/2025 |
164 | ![]() |
FIL/BTC | $2.08 | $249,806 | 09:59:38 23/06/2025 |
165 | ![]() |
FIL/USDC | $2.08 | $249,530 | 09:54:17 23/06/2025 |
166 | ![]() |
FIL/USDT | $2.08 | $249,059 | 10:01:27 23/06/2025 |
167 | ![]() |
FIL/BTC | $2.09 | $240,328 | 09:56:54 23/06/2025 |
168 | ![]() |
FIL/USDT | $2.08 | $228,291 | 09:57:17 23/06/2025 |
169 | ![]() |
FIL/USDC | $2.09 | $221,712 | 10:00:15 23/06/2025 |
170 | ![]() |
FIL/USDT | $2.09 | $220,855 | 09:57:08 23/06/2025 |
171 | ![]() |
FIL/USD | $2.07 | $217,990 | 10:00:12 23/06/2025 |
172 | ![]() |
FIL/SGD | $2.07 | $217,737 | 10:00:12 23/06/2025 |
173 | ![]() |
FIL/USD | $2.09 | $175,752 | 09:59:24 23/06/2025 |
174 | ![]() |
FIL/TRY | $2.09 | $172,196 | 09:56:42 23/06/2025 |
175 | ![]() |
FIL/USDT | $2.08 | $150,390 | 10:03:16 23/06/2025 |
176 | ![]() |
FIL/USD | $2.09 | $142,512 | 09:57:16 23/06/2025 |
177 | ![]() |
FIL/USDT | $2.09 | $134,488 | 09:57:10 23/06/2025 |
178 | ![]() |
FIL/USD | $2.09 | $127,859 | 09:57:11 23/06/2025 |
179 | ![]() |
FIL/USD | $2.09 | $116,568 | 10:04:18 23/06/2025 |
180 | ![]() |
FIL/EUR | $2.08 | $115,179 | 09:48:07 23/06/2025 |
181 | ![]() |
FIL/USDT | $2.09 | $109,271 | 09:57:07 23/06/2025 |
182 | ![]() |
FIL/USDT | $2.09 | $107,433 | 09:57:12 23/06/2025 |
183 | ![]() |
FIL/TRY | $2.09 | $101,861 | 09:57:08 23/06/2025 |
184 | ![]() |
FIL/USDT | $2.08 | $95,394.43 | 09:57:15 23/06/2025 |
185 | ![]() |
FIL/USDT | $2.09 | $93,578.16 | 10:00:08 23/06/2025 |
186 | ![]() |
FIL/BTC | $2.12 | $90,845.44 | 09:56:53 23/06/2025 |
187 | ![]() |
FIL/TRY | $2.09 | $90,787.04 | 09:48:07 23/06/2025 |
188 | ![]() |
FIL/EUR | $2.07 | $90,456.54 | 09:59:24 23/06/2025 |
189 | ![]() |
FIL/EUR | $2.07 | $88,254.10 | 09:57:07 23/06/2025 |
190 | ![]() |
FIL/USDT | $2.09 | $77,072.61 | 09:57:10 23/06/2025 |
191 | ![]() |
5FIL/USD | $2.79 | $65,834.62 | 10:00:08 23/06/2025 |
192 | ![]() |
FIL/WBNB | $2.09 | $64,310.95 | 09:33:08 23/06/2025 |
193 | ![]() |
FIL/INR | $2.15 | $63,478.27 | 09:57:12 23/06/2025 |
194 | ![]() |
FIL/USDC | $2.09 | $62,433.74 | 10:00:08 23/06/2025 |
195 | ![]() |
FIL/USDC | $2.09 | $62,411.50 | 09:57:08 23/06/2025 |
196 | ![]() |
FIL/USDT | $2.08 | $60,028.81 | 10:00:07 23/06/2025 |
197 | ![]() |
FIL/ETH | $2.08 | $56,573.08 | 09:56:42 23/06/2025 |
198 | ![]() |
FIL/USDT | $2.09 | $56,297.27 | 10:00:14 23/06/2025 |
199 | ![]() |
FIL/USDT | $2.09 | $54,174.58 | 10:00:11 23/06/2025 |
200 | ![]() |
FIL/USDT | $2.09 | $53,409.35 | 10:03:16 23/06/2025 |
201 | ![]() |
FIL/BTC | $2.09 | $51,033.55 | 09:56:54 23/06/2025 |
202 | ![]() |
FIL/USD | $2.09 | $43,506.42 | 10:00:10 23/06/2025 |
203 | ![]() |
FIL/USDT | $2.08 | $42,860.84 | 09:57:09 23/06/2025 |
204 | ![]() |
FIL/USD | $2.07 | $42,805.92 | 09:59:23 23/06/2025 |
205 | ![]() |
FIL/USDT | $2.09 | $42,078.76 | 10:00:09 23/06/2025 |
206 | ![]() |
FIL/ETH | $2.09 | $41,251.01 | 09:56:24 23/06/2025 |
207 | ![]() |
FIL/KRW | $2.12 | $39,593.27 | 09:54:10 23/06/2025 |
208 | ![]() |
FIL/USDC | $2.09 | $38,192.06 | 09:54:11 23/06/2025 |
209 | ![]() |
FIL/USDT | $2.09 | $36,304.06 | 09:57:12 23/06/2025 |
210 | ![]() |
FIL/USDT | $2.09 | $31,034.71 | 09:57:16 23/06/2025 |
211 | ![]() |
FIL/GBP | $2.08 | $29,695.26 | 09:56:25 23/06/2025 |
212 | ![]() |
FIL/USD | $2.07 | $28,686.49 | 09:59:23 23/06/2025 |
213 | ![]() |
FIL/USDT | $2.09 | $27,397.95 | 10:00:07 23/06/2025 |
214 | ![]() |
FIL/USDC | $2.09 | $26,481.52 | 10:00:07 23/06/2025 |
215 | ![]() |
FIL/USDT | $2.08 | $26,257.11 | 09:57:11 23/06/2025 |
216 | ![]() |
FIL/USDT | $2.09 | $24,415.16 | 09:57:11 23/06/2025 |
217 | ![]() |
FIL/USDC | $2.09 | $24,139.42 | 09:57:07 23/06/2025 |
218 | ![]() |
FIL/USDT | $2.09 | $24,119.13 | 09:57:07 23/06/2025 |
219 | ![]() |
FIL/IDR | $2.10 | $23,975.49 | 10:00:15 23/06/2025 |
220 | ![]() |
FIL/USDT | $2.09 | $23,975.27 | 10:00:15 23/06/2025 |
221 | ![]() |
FIL/USDT | $2.08 | $23,371.41 | 10:00:08 23/06/2025 |
222 | ![]() |
FIL/TRY | $2.07 | $22,247.51 | 09:59:30 23/06/2025 |
223 | ![]() |
FIL/USDT | $2.09 | $21,887.18 | 10:00:09 23/06/2025 |
224 | ![]() |
FIL/ETH | $2.09 | $21,252.08 | 09:54:07 23/06/2025 |
225 | ![]() |
FIL/BTC | $2.09 | $21,140.97 | 09:57:10 23/06/2025 |
226 | ![]() |
FIL/EUR | $2.08 | $20,234.41 | 09:56:56 23/06/2025 |
227 | ![]() |
FIL/INR | $2.09 | $20,187.96 | 10:00:11 23/06/2025 |
228 | ![]() |
FIL/USDT | $2.09 | $19,008.37 | 09:57:09 23/06/2025 |
229 | ![]() |
FIL/BTC | $2.09 | $18,300.75 | 09:56:56 23/06/2025 |
230 | ![]() |
FIL/USDT | $2.09 | $17,526.33 | 10:03:16 23/06/2025 |
231 | ![]() |
FIL/USDC | $2.08 | $17,313.88 | 09:59:23 23/06/2025 |
232 | ![]() |
FIL/USDT | $2.09 | $16,593.55 | 10:00:08 23/06/2025 |
233 | ![]() |
FIL/USDT | $2.08 | $15,961.70 | 09:54:15 23/06/2025 |
234 | ![]() |
FIL/USDT | $2.09 | $14,034.05 | 10:00:16 23/06/2025 |
235 | ![]() |
FIL/GBP | $2.07 | $13,227.09 | 09:59:24 23/06/2025 |
236 | ![]() |
FIL/IDR | $2.13 | $12,761.10 | 09:59:53 23/06/2025 |
237 | ![]() |
FIL/USDT | $2.09 | $11,396.05 | 09:57:09 23/06/2025 |
238 | ![]() |
FIL/USDT | $2.09 | $11,160.60 | 10:00:11 23/06/2025 |
239 | ![]() |
FIL/USDT | $2.09 | $11,110.65 | 09:57:08 23/06/2025 |
240 | ![]() |
FIL/USDC | $2.07 | $10,645.86 | 09:57:17 23/06/2025 |
241 | ![]() |
FIL/USDT | $2.07 | $9,509.48 | 09:59:23 23/06/2025 |
242 | ![]() |
FIL/WBNB | $2.09 | $8,568.75 | 09:33:02 23/06/2025 |
243 | ![]() |
FIL/INR | $2.10 | $8,345.30 | 10:00:09 23/06/2025 |
244 | ![]() |
FIL/BTC | $2.09 | $8,105.26 | 09:54:10 23/06/2025 |
245 | ![]() |
FIL/JPY | $2.10 | $7,300.07 | 09:57:10 23/06/2025 |
246 | ![]() |
FIL/USDT | $2.08 | $5,781.12 | 09:57:10 23/06/2025 |
247 | ![]() |
FIL/USDT | $2.07 | $5,737.73 | 09:59:53 23/06/2025 |
248 | ![]() |
FIL/USD | $2.04 | $5,352.07 | 09:56:23 23/06/2025 |
249 | ![]() |
FIL/INR | $2.18 | $5,120.10 | 09:57:12 23/06/2025 |
250 | ![]() |
FIL/WBNB | $2.09 | $5,021.94 | 09:55:22 23/06/2025 |
251 | ![]() |
FIL/XBT | $2.06 | $4,735.12 | 09:59:54 23/06/2025 |
252 | ![]() |
FIL/FIST | $2.10 | $4,727.77 | 10:01:52 23/06/2025 |
253 | ![]() |
FIL/USDT | $2.06 | $4,239.73 | 09:54:08 23/06/2025 |
254 | ![]() |
FIL/BTC | $2.09 | $3,905.56 | 09:57:12 23/06/2025 |
255 | ![]() |
FIL/BAKE | $2.07 | $3,833.37 | 08:24:28 23/06/2025 |
256 | ![]() |
FIL/WBNB | $2.09 | $3,476.48 | 09:35:10 23/06/2025 |
257 | ![]() |
FIL/GBP | $2.07 | $3,336.22 | 10:00:10 23/06/2025 |
258 | ![]() |
FIL/USDC | $2.09 | $3,158.05 | 09:57:09 23/06/2025 |
259 | ![]() |
FIL/ETH | $2.08 | $3,111.82 | 09:59:54 23/06/2025 |
260 | ![]() |
FIL/TRY | $2.09 | $3,073.88 | 09:57:10 23/06/2025 |
261 | ![]() |
FIL/USDT | $2.09 | $2,907.28 | 09:54:10 23/06/2025 |
262 | ![]() |
FIL/TRY | $2.06 | $2,898.30 | 09:57:11 23/06/2025 |
263 | ![]() |
FIL/USDT | $2.09 | $2,493.24 | 09:57:09 23/06/2025 |
264 | ![]() |
FIL/USD | $2.07 | $2,302.08 | 09:57:18 23/06/2025 |
265 | ![]() |
FIL/BTC | $2.09 | $2,048.66 | 09:57:07 23/06/2025 |
266 | ![]() |
FIL/SGD | $2.19 | $1,978.61 | 10:00:11 23/06/2025 |
267 | ![]() |
FIL/USD | $2.09 | $1,689.68 | 10:00:11 23/06/2025 |
268 | ![]() |
FIL/VNDC | $2.09 | $1,655.82 | 10:00:13 23/06/2025 |
269 | ![]() |
FIL/USD | $2.09 | $1,565.19 | 09:59:53 23/06/2025 |
270 | ![]() |
FIL/USDT | $2.01 | $1,255.33 | 09:56:53 23/06/2025 |
271 | ![]() |
FIL/USDT | $2.09 | $908.14 | 09:57:09 23/06/2025 |
272 | ![]() |
FIL/CAD | $2.02 | $710.62 | 10:00:11 23/06/2025 |
273 | ![]() |
FIL/BTC | $2.11 | $690.24 | 10:00:10 23/06/2025 |
274 | ![]() |
FIL/THB | $2.07 | $644.29 | 10:00:08 23/06/2025 |
275 | ![]() |
FIL/THE | $1.99 | $641.62 | 03:36:53 23/06/2025 |
276 | ![]() |
FIL/USDT | $2.09 | $381.86 | 09:57:12 23/06/2025 |
277 | ![]() |
FIL/USDC | $2.07 | $317.34 | 10:03:15 23/06/2025 |
278 | ![]() |
FIL/INR | $2.19 | $310.03 | 10:00:11 23/06/2025 |
279 | ![]() |
FIL/USDT | $2.08 | $284.50 | 09:33:19 23/06/2025 |
280 | ![]() |
FIL/USDT | $2.09 | $270.63 | 07:49:17 23/06/2025 |
281 | ![]() |
FIL/BRL | $2.10 | $205.75 | 09:57:07 23/06/2025 |
282 | ![]() |
FIL/EUR | $3.12 | $147.10 | 10:00:11 23/06/2025 |
283 | ![]() |
FIL/USDT | $2.09 | $134.40 | 09:12:13 23/06/2025 |
284 | ![]() |
FIL/BTC | $2.04 | $103.85 | 09:54:08 23/06/2025 |
285 | ![]() |
FIL/BTC | $2.04 | $103.62 | 09:57:10 23/06/2025 |
286 | ![]() |
FIL/USD | $2.09 | $99.60 | 09:54:12 23/06/2025 |
287 | ![]() |
FIL/AED | $2.77 | $92.25 | 10:00:11 23/06/2025 |
288 | ![]() |
FIL/USDT | $2.10 | $82.03 | 10:00:13 23/06/2025 |
289 | ![]() |
FIL/WBNB | $2.08 | $31.81 | 08:37:40 23/06/2025 |
290 | ![]() |
FIL/USDT | $2.09 | $24.22 | 09:54:12 23/06/2025 |
291 | ![]() |
FIL/EUR | $2.09 | $23.70 | 09:54:12 23/06/2025 |
292 | ![]() |
FIL/BRL | $2.08 | $18.05 | 09:54:11 23/06/2025 |
293 | ![]() |
FIL/USDC | $2.09 | $13.36 | 09:54:12 23/06/2025 |
294 | ![]() |
FIL/DOGE | $2.07 | $12.87 | 08:24:08 23/06/2025 |
295 | ![]() |
FIL/INR | $9.04 | $2.26 | 10:00:08 23/06/2025 |
296 | ![]() |
FIL/USDT | $2.07 | $1.20 | 09:27:09 23/06/2025 |
297 | ![]() |
FIL/INR | $2.27 | $1.15 | 09:27:09 23/06/2025 |
298 | ![]() |
FIL/WBNB | $2.02 | $0.6538 | 04:07:48 23/06/2025 |
299 | ![]() |
FIL/USDC | $2.00 | $0.6054 | 09:54:08 23/06/2025 |
300 | ![]() |
FIL/HIT | $3.16 | $0 | 09:54:08 23/06/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 826 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 23/06/2025, cặp giao dịch FIL/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,489,508,805 với tỷ giá $2.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.