Filecoin FIL
Xếp hạng #34
13:53:00 26/04/2024
Giá Filecoin (FIL)
$5.98 -0.04%
0.00009285 BTC
155,588 VND
Thấp: $5.85
Cao: $6.10
| Vốn hóa thị trường | $3,251,108,640 | Khối lượng 24h | $163,311,233 | Lượng cung lưu hành | 543,370,607 FIL |
| Thay đổi 1h | 0.03% | Thay đổi 24h | -0.04% | Thay đổi 7 ngày | -1.49% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi FIL - USD - VND
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $5.96 | $245,488,682 | 13:25:58 26/04/2024 |
| 2 |  LBank |
FIL/USDT | $5.97 | $122,976,169 | 13:28:58 26/04/2024 |
| 3 |  CoinW |
FIL/USDT | $5.97 | $97,885,697 | 13:28:58 26/04/2024 |
| 4 |  Bitoy |
FIL/USDT | $5.98 | $93,799,381 | 13:28:58 26/04/2024 |
| 5 |  OrangeX |
FIL/USDT | $5.97 | $87,726,983 | 13:28:58 26/04/2024 |
| 6 |  OKX |
FIL/USDT | $5.97 | $86,448,154 | 13:25:58 26/04/2024 |
| 7 |  BTCC |
FIL/USDT | $7.84 | $79,080,705 | 13:32:58 26/04/2024 |
| 8 |  BiKing |
FIL/USDT | $5.97 | $73,471,048 | 13:29:58 26/04/2024 |
| 9 |  Blofin |
FIL/USDT | $5.97 | $69,425,195 | 13:31:58 26/04/2024 |
| 10 |  CoinTR Pro |
FIL/USDT | $5.97 | $67,017,756 | 13:29:58 26/04/2024 |
| 11 |  Zedxion Exchange |
FIL/USDT | $5.96 | $61,052,897 | 13:32:58 26/04/2024 |
| 12 |  UZX |
FIL/USDT | $5.97 | $56,471,539 | 13:29:58 26/04/2024 |
| 13 |  BitVenus |
FIL/USDT | $5.97 | $49,807,536 | 13:29:58 26/04/2024 |
| 14 |  Bitunix |
FIL/USDT | $5.97 | $46,427,440 | 13:29:58 26/04/2024 |
| 15 | Binance |
FIL/USD | $5.97 | $38,501,740 | 13:25:58 26/04/2024 |
| 16 | Binance |
FIL/USDT | $5.97 | $37,772,633 | 13:26:14 26/04/2024 |
| 17 |  UEEx |
FIL/USDT | $5.97 | $37,758,063 | 13:29:19 26/04/2024 |
| 18 |  4E |
FIL/USDT | $5.97 | $37,379,733 | 13:29:19 26/04/2024 |
| 19 |  Bitrue |
FIL/USDT | $5.97 | $35,933,243 | 13:28:58 26/04/2024 |
| 20 |  BYDFi |
FIL/USDT | $5.96 | $29,425,233 | 13:28:58 26/04/2024 |
| 21 |  Deepcoin |
FIL/USDT | $5.97 | $25,685,386 | 13:28:58 26/04/2024 |
| 22 |  HIBT |
FIL/USDT | $5.97 | $24,663,259 | 13:29:58 26/04/2024 |
| 23 |  XT.COM |
FIL/USDT | $5.97 | $24,597,811 | 13:28:58 26/04/2024 |
| 24 |  Bitcastle |
FIL/USDT | $5.97 | $23,265,310 | 13:28:58 26/04/2024 |
| 25 |  BingX |
FIL/USDT | $5.97 | $23,078,998 | 13:28:58 26/04/2024 |
| 26 |  SuperEx |
FIL/USDT | $5.97 | $21,606,919 | 13:29:19 26/04/2024 |
| 27 |  Bitop |
FIL/USDT | $5.96 | $21,563,828 | 13:29:58 26/04/2024 |
| 28 | OKX |
FIL/USDT | $5.97 | $20,706,276 | 13:26:14 26/04/2024 |
| 29 |  Batonex |
FIL/USDT | $5.98 | $20,037,844 | 13:29:58 26/04/2024 |
| 30 |  Fairdesk |
FIL/USDT | $5.97 | $20,019,646 | 13:29:58 26/04/2024 |
| 31 |  HTX |
FIL/USDT | $5.97 | $17,640,461 | 13:26:14 26/04/2024 |
| 32 |  Bybit |
FIL/USDT | $5.96 | $15,961,525 | 13:25:58 26/04/2024 |
| 33 |  Millionero |
FIL/USDT | $5.96 | $15,054,826 | 13:31:58 26/04/2024 |
| 34 |  BITFLEX |
FIL/USDT | $5.97 | $14,657,602 | 13:29:58 26/04/2024 |
| 35 |  BiFinance |
FIL/USDT | $5.97 | $14,073,274 | 13:29:19 26/04/2024 |
| 36 |  Toobit |
FIL/USDT | $5.98 | $13,952,407 | 13:29:58 26/04/2024 |
| 37 |  BitMake |
FIL/USDT | $9.01 | $13,557,856 | 13:31:58 26/04/2024 |
| 38 | OKX |
FIL/USD | $5.97 | $10,662,680 | 13:25:58 26/04/2024 |
| 39 |  Hotcoin |
FIL/USD | $5.98 | $9,410,891 | 13:28:58 26/04/2024 |
| 40 |  AscendEX (BitMax) |
FIL/USDT | $5.97 | $9,366,181 | 13:28:58 26/04/2024 |
| 41 |  Bibox |
FIL/USDT | $5.97 | $8,655,210 | 13:29:19 26/04/2024 |
| 42 |  DigiFinex |
FIL/USDT | $5.98 | $8,191,329 | 13:29:19 26/04/2024 |
| 43 |  KCEX |
FIL/USDT | $5.97 | $8,176,430 | 13:29:58 26/04/2024 |
| 44 |  WhiteBIT |
FIL/USDT | $5.96 | $8,158,418 | 13:28:58 26/04/2024 |
| 45 |  Biconomy Exchange |
FIL/USDT | $5.97 | $8,075,348 | 13:29:19 26/04/2024 |
| 46 | 4E |
FIL/USDT | $5.97 | $7,804,426 | 13:29:58 26/04/2024 |
| 47 |  TruBit Pro Exchange |
FIL/USDT | $5.97 | $7,802,358 | 13:28:58 26/04/2024 |
| 48 | UZX |
FIL/USDT | $5.98 | $7,801,375 | 13:29:19 26/04/2024 |
| 49 | HTX |
FIL/USDT | $5.97 | $7,227,043 | 13:25:58 26/04/2024 |
| 50 | Bybit |
FIL/USDT | $5.97 | $7,185,494 | 13:26:14 26/04/2024 |
| 51 | WhiteBIT |
FIL/USDT | $5.98 | $6,473,053 | 13:29:19 26/04/2024 |
| 52 |  HKD.com |
FIL/USDT | $5.98 | $6,349,478 | 13:29:19 26/04/2024 |
| 53 |  ZOOMEX |
FIL/USDT | $5.96 | $6,210,825 | 13:32:58 26/04/2024 |
| 54 |  B2Z Exchange |
FIL/USD | $5.97 | $5,438,635 | 13:32:58 26/04/2024 |
| 55 |  BTSE |
FIL/USDT | $5.97 | $5,420,276 | 13:29:58 26/04/2024 |
| 56 |  Gate.io |
FIL/USDT | $5.97 | $5,295,919 | 13:26:14 26/04/2024 |
| 57 |  MEXC |
FILECOIN/USDT | $5.96 | $5,268,061 | 13:28:58 26/04/2024 |
| 58 | XT.COM |
FIL/USD | $5.98 | $5,261,140 | 13:28:58 26/04/2024 |
| 59 | DigiFinex |
FIL/USDT | $5.97 | $5,205,754 | 13:28:58 26/04/2024 |
| 60 |  Websea |
FIL/USDT | $5.97 | $4,858,577 | 13:29:58 26/04/2024 |
| 61 |  dYdX v4 |
FIL/USD | $5.97 | $4,656,775 | 13:31:58 26/04/2024 |
| 62 |  Tapbit |
FIL/USDT | $5.97 | $4,484,276 | 13:29:58 26/04/2024 |
| 63 |  Bitget |
FIL/USDT | $5.98 | $4,137,019 | 13:29:19 26/04/2024 |
| 64 |  Coinbase Exchange |
FIL/USD | $5.97 | $3,730,862 | 13:26:14 26/04/2024 |
| 65 | Bitrue |
FIL/USDT | $5.98 | $3,506,711 | 13:29:19 26/04/2024 |
| 66 |  Kine Protocol |
FIL/USD | $5.97 | $3,495,937 | 13:32:58 26/04/2024 |
| 67 |  WEEX |
FIL/USDT | $5.97 | $3,476,236 | 13:29:58 26/04/2024 |
| 68 | LBank |
FIL/USDT | $5.97 | $3,273,088 | 13:29:19 26/04/2024 |
| 69 |  Phemex |
FIL/USDT | $5.97 | $3,132,028 | 13:28:58 26/04/2024 |
| 70 | Bitget |
FIL/USDT | $5.97 | $3,005,417 | 13:28:58 26/04/2024 |
| 71 | XT.COM |
FIL/USDT | $5.97 | $2,998,622 | 13:29:19 26/04/2024 |
| 72 | Binance |
FIL/USDC | $5.96 | $2,490,339 | 13:26:58 26/04/2024 |
| 73 | Hotcoin |
FIL/USDT | $5.97 | $2,446,583 | 13:28:58 26/04/2024 |
| 74 |  Kine Protocol (Polygon) |
FIL/USD | $5.63 | $2,380,101 | 13:31:58 26/04/2024 |
| 75 |  KuCoin |
FIL/USDT | $5.96 | $2,264,743 | 13:25:58 26/04/2024 |
| 76 |  BIKA |
FIL/USDT | $5.26 | $2,092,755 | 13:31:58 26/04/2024 |
| 77 |  WOO X |
FIL/USDT | $5.96 | $2,057,227 | 13:28:58 26/04/2024 |
| 78 |  Upbit |
FIL/BTC | $6.00 | $1,950,095 | 13:26:14 26/04/2024 |
| 79 |  Topcredit Int |
FIL/USDT | $5.97 | $1,888,265 | 13:29:19 26/04/2024 |
| 80 |  Bilaxy |
FIL/USDT | $5.96 | $1,873,059 | 13:29:19 26/04/2024 |
| 81 |  BlueBit |
FIL/USDT | $5.97 | $1,680,047 | 13:32:18 26/04/2024 |
| 82 |  Coinbase International Exchange |
FIL/USDC | $5.97 | $1,512,162 | 13:28:58 26/04/2024 |
| 83 |  FameEX |
FIL/USDT | $5.98 | $1,504,522 | 13:29:19 26/04/2024 |
| 84 | Toobit |
FIL/USDT | $5.97 | $1,268,573 | 13:29:19 26/04/2024 |
| 85 |  FMFW.io |
FIL/USD | $5.98 | $1,214,186 | 13:29:19 26/04/2024 |
| 86 |  HitBTC |
FIL/USDT | $5.98 | $1,214,120 | 13:29:19 26/04/2024 |
| 87 |  Mandala Exchange |
FIL/USDT | $5.98 | $1,214,022 | 13:29:19 26/04/2024 |
| 88 | KuCoin |
FIL/USDT | $5.97 | $1,213,057 | 13:26:14 26/04/2024 |
| 89 | BingX |
FIL/USDT | $5.97 | $1,212,864 | 13:29:19 26/04/2024 |
| 90 |  ZKE |
FIL/USDT | $5.98 | $1,204,186 | 13:29:19 26/04/2024 |
| 91 | KCEX |
FIL/USDT | $5.97 | $1,183,066 | 13:29:19 26/04/2024 |
| 92 |  CoinCatch |
FIL/USDT | $5.97 | $999,887 | 13:29:19 26/04/2024 |
| 93 |  BIT |
FIL/USDT | $5.97 | $918,885 | 13:29:19 26/04/2024 |
| 94 |  BigONE |
FIL/USDT | $5.98 | $895,316 | 13:29:19 26/04/2024 |
| 95 |  Kraken |
FIL/USD | $5.97 | $889,740 | 13:25:21 26/04/2024 |
| 96 | Hotcoin |
FIL/USDT | $5.96 | $873,181 | 13:29:19 26/04/2024 |
| 97 | BYDFi |
FIL/USDT | $5.98 | $861,250 | 13:29:19 26/04/2024 |
| 98 |  ICRYPEX |
FIL/USDT | $5.98 | $855,833 | 13:29:19 26/04/2024 |
| 99 | CoinW |
FIL/USDT | $5.97 | $853,955 | 13:29:19 26/04/2024 |
| 100 |  GroveX |
FIL/USDT | $5.97 | $839,438 | 13:32:18 26/04/2024 |
| 101 | Binance |
FIL/BTC | $5.97 | $819,662 | 13:26:14 26/04/2024 |
| 102 | TruBit Pro Exchange |
FIL/USDT | $5.98 | $772,144 | 13:29:19 26/04/2024 |
| 103 |  THENA FUSION |
FIL/WBNB | $5.96 | $767,508 | 13:29:19 26/04/2024 |
| 104 |  Jubi |
FIL/USDT | $5.97 | $742,565 | 13:29:19 26/04/2024 |
| 105 |  Pionex |
FIL/USDT | $5.97 | $739,531 | 13:28:58 26/04/2024 |
| 106 | MEXC |
FIL/USDT | $5.97 | $674,907 | 13:29:19 26/04/2024 |
| 107 | Bitop |
FIL/USDT | $5.98 | $667,447 | 13:29:19 26/04/2024 |
| 108 |  PointPay |
FIL/USDC | $5.97 | $652,166 | 13:29:19 26/04/2024 |
| 109 |  AlphaX |
FIL/USDT | $5.96 | $620,879 | 13:28:58 26/04/2024 |
| 110 | PointPay |
FIL/USDT | $5.96 | $616,668 | 13:29:19 26/04/2024 |
| 111 |  Vertex Protocol |
FIL/USDC | $5.97 | $598,744 | 13:28:58 26/04/2024 |
| 112 |  Qmall Exchange |
FIL/USDT | $5.97 | $596,633 | 13:29:19 26/04/2024 |
| 113 |  BitMart |
FIL/USDT | $5.97 | $554,675 | 13:29:19 26/04/2024 |
| 114 |  Coinone |
FIL/KRW | $6.21 | $536,020 | 13:29:19 26/04/2024 |
| 115 | HIBT |
FIL/USDT | $5.98 | $517,584 | 13:29:19 26/04/2024 |
| 116 | Kraken |
FIL/USD | $5.97 | $512,519 | 13:26:58 26/04/2024 |
| 117 |  Bitvavo |
FIL/EUR | $5.97 | $501,189 | 13:29:19 26/04/2024 |
| 118 | Bitcastle |
FIL/USDT | $5.97 | $444,320 | 13:29:19 26/04/2024 |
| 119 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $5.96 | $434,528 | 13:29:19 26/04/2024 |
| 120 | OKX |
FIL/USDC | $5.96 | $420,322 | 13:26:14 26/04/2024 |
| 121 | Tapbit |
FIL/USDT | $5.97 | $405,585 | 13:29:19 26/04/2024 |
| 122 | AscendEX (BitMax) |
FIL/USDT | $5.97 | $384,802 | 13:29:19 26/04/2024 |
| 123 |  Tokenize Xchange |
FIL/USD | $5.92 | $384,306 | 13:29:19 26/04/2024 |
| 124 | Tokenize Xchange |
FIL/SGD | $5.92 | $384,129 | 13:29:19 26/04/2024 |
| 125 |  Flipster |
FIL/USDT | $5.97 | $382,870 | 13:31:58 26/04/2024 |
| 126 |  Coincall |
FIL/USD | $5.97 | $380,538 | 13:31:58 26/04/2024 |
| 127 | Bitoy |
FIL/USDT | $5.98 | $379,625 | 13:29:19 26/04/2024 |
| 128 |  DOEX |
FIL/USDT | $5.98 | $379,410 | 13:32:18 26/04/2024 |
| 129 | CoinCatch |
FIL/USDT | $5.97 | $377,164 | 13:29:58 26/04/2024 |
| 130 | Deepcoin |
FIL/USDT | $5.97 | $360,177 | 13:29:19 26/04/2024 |
| 131 | Binance |
FIL/FDUSD | $5.97 | $348,712 | 13:25:21 26/04/2024 |
| 132 |  BtcTurk | Kripto |
FIL/TRY | $6.00 | $331,539 | 13:29:19 26/04/2024 |
| 133 | CoinTR Pro |
FIL/USDT | $5.97 | $322,773 | 13:29:19 26/04/2024 |
| 134 |  dYdX |
FIL/USD | $5.96 | $292,632 | 13:32:58 26/04/2024 |
| 135 | B2Z Exchange |
FIL/USD | $5.97 | $291,579 | 13:32:18 26/04/2024 |
| 136 | BTSE |
FIL/USD | $5.97 | $290,989 | 13:29:19 26/04/2024 |
| 137 | BtcTurk | Kripto |
FIL/USDT | $6.01 | $290,277 | 13:29:19 26/04/2024 |
| 138 |  FMCPAY |
FIL/USDT | $5.98 | $280,960 | 13:29:19 26/04/2024 |
| 139 |  Bitazza |
FIL/USDT | $5.96 | $277,910 | 13:29:19 26/04/2024 |
| 140 |  CoinEx |
FIL/USDT | $5.97 | $276,441 | 13:29:19 26/04/2024 |
| 141 | B2Z Exchange |
FIL/USDT | $5.97 | $242,084 | 13:32:18 26/04/2024 |
| 142 | BTSE |
FIL/USDT | $5.97 | $241,623 | 13:29:19 26/04/2024 |
| 143 | Kraken |
FIL/EUR | $5.97 | $218,389 | 13:25:21 26/04/2024 |
| 144 |  Bit2Me |
FIL/EUR | $5.97 | $214,001 | 13:29:19 26/04/2024 |
| 145 | Jubi |
FIL/USDC | $5.98 | $201,376 | 13:29:19 26/04/2024 |
| 146 |  Bitcoiva |
FIL/INR | $6.52 | $189,424 | 13:29:19 26/04/2024 |
| 147 | SuperEx |
FIL/ETH | $6.00 | $188,898 | 13:28:19 26/04/2024 |
| 148 |  BitDelta |
FIL/USDT | $5.98 | $185,467 | 13:29:19 26/04/2024 |
| 149 | Pionex |
FIL/USDT | $5.97 | $184,742 | 13:29:19 26/04/2024 |
| 150 |  Welcoin |
FIL/USDT | $5.97 | $160,037 | 13:29:58 26/04/2024 |
| 151 | Fairdesk |
FIL/USDT | $5.98 | $159,448 | 13:29:19 26/04/2024 |
| 152 | Binance |
FIL/TRY | $5.98 | $154,792 | 13:26:14 26/04/2024 |
| 153 | OKX |
FIL/BTC | $5.97 | $135,246 | 13:26:14 26/04/2024 |
| 154 | WEEX |
FIL/USDT | $5.97 | $120,715 | 13:29:19 26/04/2024 |
| 155 | Coinbase Exchange |
FIL/GBP | $5.98 | $117,505 | 13:26:14 26/04/2024 |
| 156 | AlphaX |
FIL/USDT | $5.97 | $116,884 | 13:29:19 26/04/2024 |
| 157 |  Bitfinex |
FIL/USD | $5.97 | $110,858 | 13:29:19 26/04/2024 |
| 158 | Hotcoin |
FIL/BTC | $5.97 | $110,329 | 13:29:19 26/04/2024 |
| 159 |  Slex Exchange |
FIL/USDT | $5.97 | $109,432 | 13:29:19 26/04/2024 |
| 160 | Bibox |
FIL/USDT | $5.98 | $104,517 | 13:28:58 26/04/2024 |
| 161 | Bitcoiva |
FIL/USDT | $5.97 | $103,992 | 13:29:19 26/04/2024 |
| 162 |  VinDAX |
FIL/USDT | $5.95 | $87,217.16 | 13:29:19 26/04/2024 |
| 163 |  Binance TR |
FIL/TRY | $5.98 | $84,935.34 | 13:29:19 26/04/2024 |
| 164 | Coinbase Exchange |
FIL/BTC | $5.97 | $82,108.57 | 13:26:14 26/04/2024 |
| 165 |  Tokocrypto |
FIL/USDT | $5.97 | $80,243.52 | 13:29:19 26/04/2024 |
| 166 | Binance |
FIL/ETH | $5.97 | $77,786.20 | 13:26:14 26/04/2024 |
| 167 | Phemex |
FIL/USDT | $5.98 | $76,727.88 | 13:29:19 26/04/2024 |
| 168 | Coinbase Exchange |
FIL/EUR | $5.96 | $74,964.37 | 13:26:14 26/04/2024 |
| 169 | Bitfinex |
FIL/USDT | $5.98 | $70,275.57 | 13:25:58 26/04/2024 |
| 170 |  NexDAX |
FIL/USDT | $5.98 | $67,461.69 | 13:32:18 26/04/2024 |
| 171 |  BankCEX |
FIL/USDT | $5.95 | $65,537.45 | 13:29:19 26/04/2024 |
| 172 |  APX |
FIL/USDT | $4.49 | $60,495.39 | 13:32:58 26/04/2024 |
| 173 |  Gemini |
FIL/USD | $5.98 | $57,660.29 | 13:29:19 26/04/2024 |
| 174 | PointPay |
FIL/BTC | $5.97 | $52,177.23 | 13:29:19 26/04/2024 |
| 175 | Bitget |
FIL/BTC | $5.98 | $50,278.12 | 13:29:19 26/04/2024 |
| 176 | Bybit |
FIL/USDC | $5.99 | $50,095.60 | 13:26:14 26/04/2024 |
| 177 |  Korbit |
FIL/KRW | $6.23 | $49,864.34 | 13:29:19 26/04/2024 |
| 178 |  Crypto.com Exchange |
FIL/USD | $5.97 | $49,048.45 | 13:29:19 26/04/2024 |
| 179 | Crypto.com Exchange |
FIL/USDT | $5.97 | $46,913.39 | 13:29:19 26/04/2024 |
| 180 |  Delta Exchange |
FIL/USDT | $5.96 | $45,967.18 | 13:28:58 26/04/2024 |
| 181 | DigiFinex |
FIL/BTC | $5.97 | $43,666.70 | 13:29:19 26/04/2024 |
| 182 | Bitget |
FIL/USDC | $5.97 | $42,820.04 | 13:29:19 26/04/2024 |
| 183 |  ONUS Pro |
FIL/VNDC | $5.98 | $42,282.55 | 13:29:58 26/04/2024 |
| 184 | Bitget |
FIL/ETH | $5.97 | $41,967.96 | 13:29:19 26/04/2024 |
| 185 | Binance |
FIL/USDC | $5.98 | $41,205.23 | 13:25:21 26/04/2024 |
| 186 | BlueBit |
FIL/BTC | $5.97 | $40,896.00 | 13:32:18 26/04/2024 |
| 187 | Gate.io |
FIL/USDC | $5.97 | $38,826.70 | 13:26:14 26/04/2024 |
| 188 | MEXC |
FIL/USDC | $5.94 | $37,580.93 | 13:29:19 26/04/2024 |
| 189 |  BitMEX |
FIL/USD | $5.93 | $34,999.15 | 13:28:58 26/04/2024 |
| 190 |  Koinpark |
FIL/USDT | $5.97 | $33,123.35 | 13:29:19 26/04/2024 |
| 191 | Binance |
FIL/BNB | $5.97 | $30,624.07 | 13:26:14 26/04/2024 |
| 192 | FMCPAY |
FIL/BTC | $5.97 | $24,450.64 | 13:29:19 26/04/2024 |
| 193 |  Binance.US |
FIL/USDT | $5.97 | $23,148.60 | 13:29:19 26/04/2024 |
| 194 | B2Z Exchange |
FIL/USDC | $5.97 | $21,058.98 | 13:32:18 26/04/2024 |
| 195 | Bitfinex |
FIL/USDT | $5.96 | $18,569.26 | 13:29:19 26/04/2024 |
| 196 | Koinpark |
FIL/INR | $6.31 | $17,674.82 | 13:29:19 26/04/2024 |
| 197 | Kraken |
FIL/XBT | $5.98 | $17,508.42 | 13:25:21 26/04/2024 |
| 198 |  MDEX |
USDT/FIL | $0.9951 | $16,200.00 | 13:29:19 26/04/2024 |
| 199 |  CoinDCX |
FIL/INR | $6.48 | $15,053.79 | 13:29:19 26/04/2024 |
| 200 | Gate.io |
FIL/BTC | $5.97 | $14,481.12 | 13:26:14 26/04/2024 |
| 201 | OKX |
FIL/ETH | $5.97 | $14,239.36 | 13:26:14 26/04/2024 |
| 202 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $5.97 | $13,637.97 | 13:29:19 26/04/2024 |
| 203 |  OKCoin Japan |
FIL/JPY | $5.98 | $12,419.40 | 13:29:19 26/04/2024 |
| 204 |  Bitlo |
FIL/TRY | $5.98 | $10,430.21 | 13:32:18 26/04/2024 |
| 205 | Gate.io |
FIL/ETH | $5.96 | $10,427.88 | 13:26:14 26/04/2024 |
| 206 | WOO X |
FIL/USDT | $5.97 | $9,410.56 | 13:29:19 26/04/2024 |
| 207 | PancakeSwap v2 (BSC) |
FIL/USDT | $5.96 | $8,576.09 | 13:29:19 26/04/2024 |
| 208 |  OceanEx |
FIL/USDT | $5.97 | $8,071.36 | 13:32:18 26/04/2024 |
| 209 | Kraken |
FIL/ETH | $5.98 | $7,504.17 | 13:25:21 26/04/2024 |
| 210 |  StormGain |
FIL/USDT | $5.80 | $7,495.31 | 13:31:58 26/04/2024 |
| 211 |  WazirX |
FIL/INR | $6.54 | $7,394.85 | 13:29:19 26/04/2024 |
| 212 | Qmall Exchange |
FIL/BTC | $5.97 | $7,172.84 | 13:29:19 26/04/2024 |
| 213 |  Equation V2 |
FIL/USDT | $6.47 | $6,932.82 | 19:15:58 23/04/2024 |
| 214 |  Indodax |
FIL/IDR | $6.03 | $6,856.05 | 13:29:19 26/04/2024 |
| 215 |  ApeSwap (BSC) |
FIL/WBNB | $5.95 | $6,780.53 | 13:29:19 26/04/2024 |
| 216 | PointPay |
FIL/ETH | $5.97 | $6,576.02 | 13:29:19 26/04/2024 |
| 217 | Crypto.com Exchange |
FIL/USD | $5.97 | $6,387.99 | 13:28:58 26/04/2024 |
| 218 | Gate.io |
FIL/TRY | $5.99 | $6,294.57 | 13:26:14 26/04/2024 |
| 219 | WazirX |
FIL/USDT | $5.99 | $5,904.35 | 13:29:19 26/04/2024 |
| 220 | Mandala Exchange |
FIL/USDT | $5.88 | $5,864.35 | 13:29:58 26/04/2024 |
| 221 |  Nominex |
FIL/USDT | $5.97 | $5,786.93 | 13:29:19 26/04/2024 |
| 222 |  Coinlist Pro |
FIL/USDT | $5.98 | $5,752.08 | 13:29:19 26/04/2024 |
| 223 | CoinEx |
FIL/USDC | $5.96 | $5,746.91 | 13:29:19 26/04/2024 |
| 224 | CoinEx |
FIL/BTC | $5.98 | $5,397.58 | 13:29:19 26/04/2024 |
| 225 | CoinDCX |
FIL/USDT | $5.97 | $5,314.16 | 13:29:19 26/04/2024 |
| 226 | Kraken |
FIL/GBP | $5.95 | $5,047.94 | 13:25:21 26/04/2024 |
| 227 | ONUS Pro |
FIL/VNDC | $6.02 | $4,271.99 | 13:29:19 26/04/2024 |
| 228 | CoinTR Pro |
FIL/TRY | $5.99 | $3,507.96 | 13:29:19 26/04/2024 |
| 229 |  Quidax |
FIL/USDT | $5.98 | $2,910.57 | 13:29:19 26/04/2024 |
| 230 |  Biswap v2 |
FIL/USDT | $5.96 | $2,417.38 | 13:29:19 26/04/2024 |
| 231 |  CommEX |
FIL/USDT | $5.95 | $2,359.05 | 13:28:58 26/04/2024 |
| 232 |  PayBito |
FIL/USDT | $5.97 | $1,841.01 | 13:29:19 26/04/2024 |
| 233 | PancakeSwap v3 (BSC) |
FIL/USDT | $5.94 | $1,571.31 | 13:29:19 26/04/2024 |
| 234 | CommEX |
FIL/USDT | $6.57 | $1,279.46 | 13:29:19 26/04/2024 |
| 235 |  BabySwap |
FIL/USDT | $5.97 | $1,167.48 | 13:29:19 26/04/2024 |
| 236 | Bitazza |
FIL/THB | $5.94 | $1,102.98 | 13:29:19 26/04/2024 |
| 237 | Coinlist Pro |
FIL/USD | $5.98 | $912.43 | 13:29:19 26/04/2024 |
| 238 |  Globe Derivative Exchange |
FIL/USD | $5.98 | $812.50 | 13:28:58 26/04/2024 |
| 239 | PayBito |
FIL/INR | $5.98 | $745.51 | 13:29:19 26/04/2024 |
| 240 | PayBito |
FIL/EUR | $5.99 | $692.49 | 13:29:19 26/04/2024 |
| 241 |  CEX.IO |
FIL/USDT | $5.98 | $589.73 | 13:29:19 26/04/2024 |
| 242 |  NovaDAX |
FIL/BRL | $5.96 | $566.88 | 13:29:19 26/04/2024 |
| 243 | PayBito |
FIL/SGD | $5.98 | $554.52 | 13:29:19 26/04/2024 |
| 244 |  ZebPay |
FIL/INR | $6.57 | $543.52 | 13:29:19 26/04/2024 |
| 245 | PayBito |
FIL/USD | $5.97 | $428.54 | 13:29:19 26/04/2024 |
| 246 | PayBito |
FIL/AED | $5.98 | $412.86 | 13:29:19 26/04/2024 |
| 247 |  M2 |
FIL/USDT | $6.61 | $298.75 | 19:54:14 22/04/2024 |
| 248 | CEX.IO |
FIL/USD | $5.98 | $271.16 | 13:29:19 26/04/2024 |
| 249 |  Uniswap v3 (BSC) |
FIL/USDT | $5.93 | $264.85 | 13:29:19 26/04/2024 |
| 250 |  MDEX (BSC) |
FIL/USDT | $5.94 | $211.51 | 13:29:19 26/04/2024 |
| 251 | HKD.com |
FIL/BTC | $11.76 | $122.47 | 13:29:19 26/04/2024 |
| 252 | PancakeSwap v2 (BSC) |
FIL/THOREUM | $6.08 | $113.98 | 13:29:19 26/04/2024 |
| 253 | HitBTC |
FIL/USDC | $5.96 | $100.78 | 13:29:19 26/04/2024 |
| 254 | Uniswap v3 (BSC) |
FIL/MATIC | $6.03 | $90.79 | 13:29:19 26/04/2024 |
| 255 |  Giottus |
FIL/USDT | $5.96 | $79.94 | 13:29:19 26/04/2024 |
| 256 | Giottus |
FIL/INR | $6.57 | $74.88 | 13:29:19 26/04/2024 |
| 257 |  Fstswap |
FIL/FIST | $5.93 | $42.96 | 13:32:18 26/04/2024 |
| 258 |  MakiSwap |
WHT/FIL | $4.00 | $37.48 | 13:32:18 26/04/2024 |
| 259 | MDEX |
WHT/FIL | $3.99 | $37.04 | 13:28:19 26/04/2024 |
| 260 | CEX.IO |
FIL/EUR | $5.98 | $25.09 | 13:29:19 26/04/2024 |
| 261 |  THENA |
FIL/WBNB | $5.83 | $23.68 | 07:00:19 26/04/2024 |
| 262 | ONUS Pro |
FIL/USDT | $6.02 | $20.00 | 13:29:19 26/04/2024 |
| 263 | MDEX (BSC) |
FIL/WBNB | $5.94 | $18.02 | 13:29:19 26/04/2024 |
| 264 |  digitalexchange.id |
FIL/IDR | $5.98 | $12.75 | 13:29:19 26/04/2024 |
| 265 |  PancakeSwap |
FIL/WBNB | $5.94 | $12.49 | 13:29:19 26/04/2024 |
| 266 |  Unocoin |
FIL/INR | $14.26 | $9.60 | 13:29:19 26/04/2024 |
| 267 |  Bitbns |
FIL/INR | $8.98 | $8.98 | 13:29:19 26/04/2024 |
| 268 | PancakeSwap v2 (BSC) |
FIL/DOGE | $5.95 | $5.53 | 13:29:19 26/04/2024 |
| 269 | HitBTC |
FIL/BTC | $5.93 | $4.35 | 13:29:19 26/04/2024 |
| 270 | FMFW.io |
FIL/BTC | $5.93 | $4.35 | 13:29:19 26/04/2024 |
| 271 | PancakeSwap v3 (BSC) |
FIL/HBX | $5.92 | $3.72 | 19:00:15 25/04/2024 |
| 272 | PancakeSwap v2 (BSC) |
FIL/SAFE | $5.85 | $0.006046 | 13:29:19 26/04/2024 |
| 273 |  Flybit |
FIL/USDT | $9.50 | $0 | 13:32:18 26/04/2024 |
| 274 |  OpenLeverage |
FIL/USDT | $5.96 | $0 | 13:32:18 26/04/2024 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 274 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 753 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:25:58 26/04/2024, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,488,682 với tỷ giá $5.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.