Filecoin FIL
Xếp hạng #66
06:53:00 16/12/2025
Giá Filecoin (FIL)
$1.26 -3.68%
0.00001465 BTC
33,971 VND
Thấp: $1.23
Cao: $1.34
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
FIL/USDT | $1.25 | $140,837,052 | 05:54:16 16/12/2025 |
| 2 |  OrangeX |
FIL/USDT | $1.25 | $101,505,047 | 05:57:15 16/12/2025 |
| 3 |  Ju.com |
FIL/USDT | $1.25 | $83,961,119 | 05:57:16 16/12/2025 |
| 4 |  Hibt |
FIL/USDT | $1.25 | $80,951,281 | 05:57:23 16/12/2025 |
| 5 |  Batonex |
FIL/USDT | $1.25 | $74,454,442 | 06:00:16 16/12/2025 |
| 6 |  Koinbay |
FIL/USDT | $4.96 | $70,141,267 | 05:57:15 16/12/2025 |
| 7 |  FameEX |
FIL/USDT | $1.25 | $68,004,420 | 05:57:17 16/12/2025 |
| 8 |  OKX |
FIL/USDT | $1.25 | $60,720,662 | 05:55:53 16/12/2025 |
| 9 |  TruBit Pro Exchange |
FIL/USDT | $1.26 | $54,636,702 | 06:00:16 16/12/2025 |
| 10 |  CoinW |
FIL/USDT | $1.25 | $46,940,468 | 05:57:17 16/12/2025 |
| 11 |  BVOX |
FIL/USDT | $1.25 | $46,158,439 | 05:54:16 16/12/2025 |
| 12 |  Websea |
FIL/USDT | $1.25 | $44,770,501 | 06:00:17 16/12/2025 |
| 13 |  BiKing |
FIL/USDT | $1.26 | $43,484,172 | 06:00:17 16/12/2025 |
| 14 |  BTCC |
FIL/USDT | $1.25 | $42,177,354 | 05:57:17 16/12/2025 |
| 15 |  IBIT Global |
FIL/USDT | $1.26 | $40,433,540 | 06:00:18 16/12/2025 |
| 16 |  Zedxion Exchange |
FIL/USDT | $1.26 | $39,515,993 | 06:00:16 16/12/2025 |
| 17 |  CZR Exchange |
FIL/USDT | $1.26 | $39,515,993 | 06:00:16 16/12/2025 |
| 18 |  Echobit |
FIL/USDT | $1.25 | $25,454,506 | 05:57:17 16/12/2025 |
| 19 |  BitMart |
FIL/USDT | $1.25 | $21,782,659 | 05:57:16 16/12/2025 |
| 20 |  Bybit |
FIL/USDT | $1.25 | $21,054,978 | 05:54:16 16/12/2025 |
| 21 |  YUBIT |
FIL/USDT | $1.25 | $21,050,101 | 05:57:15 16/12/2025 |
| 22 |  Toobit |
FIL/USDT | $1.25 | $20,216,722 | 05:57:19 16/12/2025 |
| 23 |  EasiCoin |
FIL/USDT | $1.25 | $19,364,070 | 06:00:16 16/12/2025 |
| 24 |  Bitrue |
FIL/USDT | $1.25 | $18,022,597 | 05:57:17 16/12/2025 |
| 25 |  Coinlocally |
FIL/USDT | $1.25 | $17,849,734 | 06:00:18 16/12/2025 |
| 26 | Binance |
FIL/USDC | $1.25 | $17,490,839 | 05:54:16 16/12/2025 |
| 27 |  NovaEx |
FIL/USDT | $1.25 | $15,562,472 | 06:00:16 16/12/2025 |
| 28 |  Darkex Exchange |
FIL/USDT | $1.26 | $15,355,322 | 06:00:18 16/12/2025 |
| 29 | Binance |
FIL/USDT | $1.25 | $15,311,971 | 05:56:54 16/12/2025 |
| 30 |  YEX |
FIL/USDT | $1.25 | $14,885,481 | 05:57:17 16/12/2025 |
| 31 |  CRMClick |
FIL/USDT | $1.25 | $14,793,752 | 05:54:07 16/12/2025 |
| 32 |  HTX |
FIL/USDT | $1.25 | $14,788,221 | 05:59:54 16/12/2025 |
| 33 |  Deepcoin |
FIL/USDT | $1.25 | $13,746,944 | 05:57:16 16/12/2025 |
| 34 |  Hotcoin |
FIL/USDT | $1.25 | $12,687,312 | 05:58:22 16/12/2025 |
| 35 |  Biconomy.com |
FIL/USDT | $1.25 | $11,955,105 | 05:54:15 16/12/2025 |
| 36 |  BitradeX |
FIL/USDT | $1.25 | $11,804,890 | 05:57:15 16/12/2025 |
| 37 |  MEXC |
FILECOIN/USDT | $1.25 | $11,691,167 | 05:54:16 16/12/2025 |
| 38 |  WEEX |
FIL/USDT | $1.25 | $11,446,276 | 05:57:17 16/12/2025 |
| 39 |  AscendEX |
FIL/USDT | $1.25 | $11,427,471 | 05:57:16 16/12/2025 |
| 40 |  Bitop |
FIL/USDT | $1.25 | $11,280,113 | 05:57:17 16/12/2025 |
| 41 | Hotcoin |
FIL/USDT | $1.25 | $11,046,947 | 05:57:18 16/12/2025 |
| 42 |  OneBullEx |
FIL/USDT | $1.26 | $10,447,905 | 06:03:20 16/12/2025 |
| 43 |  Gate |
FIL/USDT | $1.25 | $10,181,378 | 05:54:20 16/12/2025 |
| 44 |  WhiteBIT |
FIL/USDT | $1.25 | $9,573,995 | 05:57:15 16/12/2025 |
| 45 | Coinlocally |
FIL/USDT | $1.26 | $9,323,954 | 06:00:07 16/12/2025 |
| 46 |  Bitget |
FIL/USDT | $1.25 | $9,278,499 | 05:54:15 16/12/2025 |
| 47 |  Cofinex |
FIL/USDT | $1.26 | $9,268,034 | 06:00:15 16/12/2025 |
| 48 |  Coinflare |
FIL/USDT | $1.25 | $9,194,752 | 06:00:16 16/12/2025 |
| 49 | Binance |
FIL/USD | $1.25 | $9,078,260 | 05:54:51 16/12/2025 |
| 50 |  KuCoin |
FIL/USDT | $1.25 | $8,866,681 | 05:54:18 16/12/2025 |
| 51 |  Gems Trade |
FIL/USDT | $1.26 | $8,620,568 | 06:00:13 16/12/2025 |
| 52 | OKX |
FIL/USDT | $1.25 | $8,610,997 | 05:56:54 16/12/2025 |
| 53 |  Bitunix |
FIL/USDT | $1.25 | $8,582,598 | 05:54:16 16/12/2025 |
| 54 |  Ourbit |
FIL/USDT | $1.25 | $8,427,670 | 05:57:17 16/12/2025 |
| 55 | BitMart |
FIL/USDT | $1.25 | $8,406,990 | 05:57:08 16/12/2025 |
| 56 | CRMClick |
FIL/USDT | $1.25 | $8,149,005 | 05:54:16 16/12/2025 |
| 57 | HTX |
FIL/USDT | $1.25 | $8,139,702 | 05:57:20 16/12/2025 |
| 58 |  Aivora Exchange |
FIL/USDT | $1.26 | $7,752,105 | 06:00:16 16/12/2025 |
| 59 |  Tapbit |
FIL/USDT | $1.25 | $7,716,354 | 05:57:16 16/12/2025 |
| 60 |  BitbabyExchange |
FIL/USDT | $1.26 | $7,672,174 | 06:00:16 16/12/2025 |
| 61 | OKX |
FIL/USD | $1.25 | $7,618,120 | 05:55:53 16/12/2025 |
| 62 |  4E |
FIL/USDT | $1.25 | $7,581,765 | 05:57:11 16/12/2025 |
| 63 | Echobit |
FIL/USDT | $1.25 | $7,546,424 | 05:57:09 16/12/2025 |
| 64 |  Bibox |
FIL/USDT | $2.34 | $7,503,758 | 06:00:13 16/12/2025 |
| 65 | Gate |
FIL/USDT | $1.25 | $6,412,851 | 05:56:54 16/12/2025 |
| 66 |  Zoomex |
FIL/USDT | $1.25 | $6,315,801 | 05:57:16 16/12/2025 |
| 67 |  ApeX Omni |
FIL/USDT | $1.25 | $6,091,379 | 06:03:16 16/12/2025 |
| 68 | Darkex Exchange |
FIL/USDT | $1.26 | $5,571,016 | 06:00:14 16/12/2025 |
| 69 |  B2Z Exchange |
FIL/USD | $1.26 | $5,568,965 | 06:00:16 16/12/2025 |
| 70 |  BTSE |
FIL/USDT | $1.25 | $5,563,161 | 05:57:15 16/12/2025 |
| 71 |  KCEX |
FIL/USDT | $1.25 | $5,560,908 | 05:57:16 16/12/2025 |
| 72 |  BITmarkets |
FIL/USDT | $1.25 | $5,399,522 | 06:00:15 16/12/2025 |
| 73 |  CoinP |
FIL/USDT | $1.26 | $5,398,964 | 06:00:12 16/12/2025 |
| 74 |  Millionero |
FIL/USDT | $1.25 | $4,911,325 | 06:00:16 16/12/2025 |
| 75 |  Ekbit |
FIL/USDT | $1.25 | $4,852,395 | 06:00:16 16/12/2025 |
| 76 |  CoinChief |
FIL/USDT | $1.26 | $4,486,984 | 06:00:17 16/12/2025 |
| 77 | YUBIT |
FIL/USDT | $1.25 | $4,198,359 | 05:57:11 16/12/2025 |
| 78 | CoinW |
FIL/USDT | $1.25 | $3,718,237 | 05:57:09 16/12/2025 |
| 79 |  VOOX Exchange |
FIL/USDT | $1.25 | $3,640,746 | 05:57:18 16/12/2025 |
| 80 |  UZX |
FIL/USDT | $1.25 | $3,566,757 | 05:57:10 16/12/2025 |
| 81 |  DigiFinex |
FIL/USDT | $1.25 | $3,387,431 | 05:57:07 16/12/2025 |
| 82 | Bybit |
FIL/USDT | $1.25 | $3,302,299 | 05:54:08 16/12/2025 |
| 83 |  LBank |
FIL/USDT | $1.25 | $3,104,907 | 05:57:10 16/12/2025 |
| 84 | YEX |
FIL/USD | $1.25 | $3,100,325 | 05:57:17 16/12/2025 |
| 85 | BitradeX |
FIL/USDT | $1.25 | $3,084,340 | 05:57:08 16/12/2025 |
| 86 |  SuperEx |
FIL/USDT | $1.26 | $2,980,531 | 06:00:09 16/12/2025 |
| 87 | CoinP |
FIL/USDT | $1.25 | $2,933,353 | 06:00:15 16/12/2025 |
| 88 |  Dmex |
FIL/USD | $1.26 | $2,894,650 | 06:03:16 16/12/2025 |
| 89 | MEXC |
FIL/USDT | $1.25 | $2,870,789 | 05:54:14 16/12/2025 |
| 90 | DigiFinex |
FIL/USDT | $1.25 | $2,829,162 | 05:57:17 16/12/2025 |
| 91 | 4E |
FIL/USDT | $1.25 | $2,738,427 | 05:54:16 16/12/2025 |
| 92 |  XXKK |
FIL/USDT | $1.26 | $2,686,828 | 06:00:07 16/12/2025 |
| 93 |  Bitcastle |
FIL/USDT | $1.26 | $2,662,912 | 06:00:19 16/12/2025 |
| 94 | IBIT Global |
FIL/USDT | $1.26 | $2,655,216 | 06:00:07 16/12/2025 |
| 95 |  CEEX exchange |
FIL/USDT | $1.26 | $2,586,212 | 06:00:07 16/12/2025 |
| 96 | AscendEX |
FIL/USDT | $1.26 | $2,582,808 | 05:57:08 16/12/2025 |
| 97 | CZR Exchange |
FIL/USDT | $1.26 | $2,537,471 | 06:00:12 16/12/2025 |
| 98 |  MGBX |
FIL/USDT | $1.25 | $2,465,317 | 06:00:17 16/12/2025 |
| 99 | WhiteBIT |
FIL/USDT | $1.25 | $2,453,435 | 05:57:08 16/12/2025 |
| 100 |  Coinbase Exchange |
FIL/USD | $1.25 | $2,428,439 | 05:56:59 16/12/2025 |
| 101 |  Tebbit |
FIL/USDT | $1.25 | $2,350,255 | 06:00:16 16/12/2025 |
| 102 |  Upbit |
FIL/KRW | $1.27 | $2,092,966 | 05:56:24 16/12/2025 |
| 103 | Bitget |
FIL/USDT | $1.25 | $1,968,383 | 05:54:08 16/12/2025 |
| 104 |  Phemex |
FIL/USDT | $1.25 | $1,965,924 | 05:57:17 16/12/2025 |
| 105 |  BYDFi |
FIL/USDT | $1.25 | $1,859,629 | 06:00:17 16/12/2025 |
| 106 | Phemex |
FIL/USDT | $1.25 | $1,800,578 | 05:57:12 16/12/2025 |
| 107 |  Hyperliquid |
FIL/USD | $1.25 | $1,777,094 | 05:57:16 16/12/2025 |
| 108 | OrangeX |
FIL/USDT | $1.25 | $1,773,968 | 05:57:11 16/12/2025 |
| 109 | KuCoin |
FIL/USDT | $1.25 | $1,756,411 | 05:56:53 16/12/2025 |
| 110 |  BiFinance |
FIL/USDT | $1.25 | $1,745,013 | 05:57:12 16/12/2025 |
| 111 | Ju.com |
FIL/USDT | $1.25 | $1,705,851 | 05:57:12 16/12/2025 |
| 112 | Toobit |
FIL/USDT | $1.25 | $1,601,746 | 05:57:09 16/12/2025 |
| 113 | Millionero |
FIL/USDT | $1.26 | $1,598,358 | 06:00:07 16/12/2025 |
| 114 |  PointPay |
FIL/USDT | $1.25 | $1,588,268 | 05:45:07 16/12/2025 |
| 115 |  CoinEx |
FIL/USDT | $1.26 | $1,555,812 | 05:59:53 16/12/2025 |
| 116 |  BingX |
FIL/USDT | $1.25 | $1,546,528 | 05:45:07 16/12/2025 |
| 117 |  ZKE |
FIL/USDT | $1.26 | $1,522,483 | 06:00:11 16/12/2025 |
| 118 |  XT.COM |
FIL/USDT | $1.25 | $1,514,334 | 05:57:10 16/12/2025 |
| 119 | FameEX |
FIL/USDT | $1.25 | $1,431,990 | 05:57:08 16/12/2025 |
| 120 |  Coinbase International Exchange |
FIL/USDC | $1.26 | $1,405,494 | 06:00:16 16/12/2025 |
| 121 | B2Z Exchange |
FIL/USD | $1.26 | $1,387,572 | 06:00:12 16/12/2025 |
| 122 | BITmarkets |
FIL/USD | $1.26 | $1,387,572 | 06:00:08 16/12/2025 |
| 123 | Tapbit |
FIL/USDT | $1.25 | $1,387,095 | 05:57:10 16/12/2025 |
| 124 | Ourbit |
FIL/USDT | $1.25 | $1,377,295 | 05:57:11 16/12/2025 |
| 125 | Hibt |
FIL/USDT | $1.25 | $1,348,659 | 05:57:09 16/12/2025 |
| 126 | Binance |
FIL/USDC | $1.25 | $1,293,461 | 05:56:54 16/12/2025 |
| 127 | Bitunix |
FIL/USDT | $1.25 | $1,194,624 | 05:54:07 16/12/2025 |
| 128 |  Grvt |
FIL/USDT | $1.25 | $1,191,242 | 06:03:17 16/12/2025 |
| 129 |  BlockFin |
FIL/USDT | $1.25 | $1,141,921 | 05:54:11 16/12/2025 |
| 130 |  Lighter |
FIL/USDC | $1.26 | $1,141,540 | 06:03:15 16/12/2025 |
| 131 |  SunX |
FIL/USDT | $1.26 | $1,124,217 | 06:03:17 16/12/2025 |
| 132 | MEXC |
FIL/USDC | $1.25 | $1,085,590 | 05:54:16 16/12/2025 |
| 133 |  CoinCatch |
FIL/USDT | $1.25 | $1,052,463 | 05:57:15 16/12/2025 |
| 134 |  Venus |
FIL/vFIL | $1.25 | $1,028,248 | 05:57:07 16/12/2025 |
| 135 |  AIA Exchange |
FIL/USDT | $1.26 | $994,605 | 06:00:10 16/12/2025 |
| 136 | BitbabyExchange |
FIL/USDC | $1.25 | $985,184 | 06:00:16 16/12/2025 |
| 137 | YEX |
FIL/USDT | $1.25 | $954,850 | 06:00:08 16/12/2025 |
| 138 | Tebbit |
FIL/USDT | $1.26 | $917,741 | 06:00:08 16/12/2025 |
| 139 | Biconomy.com |
FIL/USDT | $1.25 | $914,772 | 05:54:11 16/12/2025 |
| 140 |  SunX |
FIL/USDT | $1.26 | $901,284 | 06:00:11 16/12/2025 |
| 141 | BTCC |
FIL/USDT | $1.25 | $869,738 | 05:57:08 16/12/2025 |
| 142 | MGBX |
FIL/USDT | $1.26 | $856,809 | 06:00:08 16/12/2025 |
| 143 |  CoinUp.io |
FIL/USDT | $1.25 | $798,455 | 05:57:12 16/12/2025 |
| 144 |  BitKan |
FIL/USDT | $1.26 | $792,885 | 06:00:07 16/12/2025 |
| 145 |  UEEx |
FIL/USDT | $1.25 | $762,759 | 05:54:12 16/12/2025 |
| 146 |  LeveX |
FIL/USDT | $1.26 | $750,424 | 06:00:16 16/12/2025 |
| 147 | BitbabyExchange |
FIL/USDT | $1.26 | $733,093 | 06:00:11 16/12/2025 |
| 148 | Aivora Exchange |
FIL/USDT | $1.26 | $729,476 | 06:00:08 16/12/2025 |
| 149 |  Bithumb |
FIL/KRW | $1.28 | $722,918 | 05:59:53 16/12/2025 |
| 150 |  Gleec BTC |
FIL/USDT | $1.26 | $713,040 | 06:00:08 16/12/2025 |
| 151 |  FMFW.io |
FIL/USD | $1.26 | $713,005 | 06:00:07 16/12/2025 |
| 152 |  HitBTC |
FIL/USDT | $1.25 | $712,975 | 05:57:09 16/12/2025 |
| 153 |  Mandala Exchange |
FIL/USDT | $1.25 | $712,975 | 05:57:08 16/12/2025 |
| 154 |  BitxEX |
FIL/USDT | $1.26 | $710,399 | 06:00:17 16/12/2025 |
| 155 |  Kraken |
FIL/USD | $1.26 | $698,726 | 05:59:55 16/12/2025 |
| 156 |  BloFin |
FIL/USDT | $1.25 | $685,547 | 05:57:07 16/12/2025 |
| 157 |  EdgeX |
FIL/USD | $1.26 | $676,334 | 06:03:16 16/12/2025 |
| 158 | BITmarkets |
FIL/USDT | $1.25 | $672,537 | 06:00:08 16/12/2025 |
| 159 | B2Z Exchange |
FIL/USDT | $1.26 | $671,539 | 06:00:12 16/12/2025 |
| 160 | BTSE |
FIL/USDT | $1.25 | $670,544 | 05:57:07 16/12/2025 |
| 161 | Cofinex |
FIL/USD | $1.26 | $657,621 | 06:00:15 16/12/2025 |
| 162 |  Pionex |
FIL/USDT | $1.25 | $638,077 | 05:57:09 16/12/2025 |
| 163 | TruBit Pro Exchange |
FIL/USDT | $1.26 | $605,834 | 06:00:07 16/12/2025 |
| 164 | WEEX |
FIL/USDT | $1.25 | $592,911 | 05:57:09 16/12/2025 |
| 165 |  Picol |
FIL/USDT | $1.26 | $563,003 | 06:00:11 16/12/2025 |
| 166 | KCEX |
FIL/USDT | $1.25 | $553,389 | 05:57:08 16/12/2025 |
| 167 |  BIT |
FIL/USDT | $1.25 | $538,283 | 06:00:53 16/12/2025 |
| 168 | MEXC |
FIL/USDC | $1.25 | $526,615 | 05:54:14 16/12/2025 |
| 169 |  BitTap |
FIL/USDT | $1.26 | $494,260 | 06:00:17 16/12/2025 |
| 170 | EasiCoin |
FIL/USDT | $1.26 | $470,538 | 06:00:07 16/12/2025 |
| 171 | Pionex |
FIL/USDT | $1.25 | $447,925 | 05:57:16 16/12/2025 |
| 172 |  TGEX |
FIL/USDT | $1.25 | $440,888 | 05:54:15 16/12/2025 |
| 173 | SuperEx |
FIL/BTC | $1.26 | $421,313 | 06:00:09 16/12/2025 |
| 174 |  Globe Derivative Exchange |
FIL/USD | $1.26 | $414,780 | 06:00:18 16/12/2025 |
| 175 |  HyperPay Futures |
FIL/USDT | $1.25 | $383,751 | 06:03:17 16/12/2025 |
| 176 | BitTap |
FIL/USDT | $1.26 | $382,784 | 06:00:07 16/12/2025 |
| 177 |  GroveX |
FIL/USDT | $1.25 | $381,228 | 06:00:08 16/12/2025 |
| 178 |  Paribu |
FIL/TRY | $1.24 | $362,454 | 05:59:53 16/12/2025 |
| 179 | BlockFin |
FIL/USDT | $1.25 | $338,296 | 05:54:16 16/12/2025 |
| 180 | Cofinex |
FIL/USDC | $1.25 | $319,731 | 06:00:15 16/12/2025 |
| 181 |  Fastex |
FIL/USDT | $1.26 | $298,517 | 05:57:08 16/12/2025 |
| 182 |  Coincall |
FIL/USD | $1.26 | $298,254 | 06:03:16 16/12/2025 |
| 183 |  BtcTurk | Kripto |
FIL/TRY | $1.26 | $293,689 | 05:55:53 16/12/2025 |
| 184 | BYDFi |
FIL/USDT | $1.26 | $275,969 | 06:00:07 16/12/2025 |
| 185 | BloFin |
FIL/USDT | $1.25 | $266,951 | 05:57:16 16/12/2025 |
| 186 |  Bitazza |
FIL/USDT | $1.26 | $266,322 | 06:00:08 16/12/2025 |
| 187 | Binance |
FIL/TRY | $1.25 | $261,118 | 05:56:54 16/12/2025 |
| 188 | WhiteBIT |
FIL/USDC | $1.26 | $256,115 | 05:57:08 16/12/2025 |
| 189 | LBank |
FIL/USDC | $1.25 | $251,587 | 05:57:10 16/12/2025 |
| 190 | WEEX |
FIL/USDC | $1.25 | $238,311 | 05:57:09 16/12/2025 |
| 191 |  Paradex |
FIL/USD | $1.25 | $230,064 | 06:03:16 16/12/2025 |
| 192 | Gate |
FIL/USDC | $1.25 | $219,154 | 05:56:54 16/12/2025 |
| 193 | SunX |
FIL/USDT | $1.25 | $218,054 | 06:00:18 16/12/2025 |
| 194 |  Qmall Exchange |
FIL/USDT | $1.25 | $195,929 | 05:57:08 16/12/2025 |
| 195 | Binance |
FIL/FDUSD | $1.25 | $194,621 | 05:56:54 16/12/2025 |
| 196 | BIT |
FIL/USDT | $1.26 | $180,019 | 06:00:04 16/12/2025 |
| 197 |  Niza.io |
FIL/USD | $1.25 | $178,521 | 05:54:07 16/12/2025 |
| 198 |  BigONE |
FIL/USDT | $1.25 | $172,919 | 05:54:07 16/12/2025 |
| 199 | SuperEx |
FIL/ETH | $1.26 | $171,190 | 06:00:09 16/12/2025 |
| 200 | Bitrue |
FIL/USDT | $1.25 | $170,272 | 05:57:08 16/12/2025 |
| 201 | WhiteBIT |
FIL/EUR | $1.25 | $170,168 | 05:57:08 16/12/2025 |
| 202 | BYDFi |
FIL/USDC | $1.25 | $169,188 | 06:00:17 16/12/2025 |
| 203 | Bitget |
FIL/USDC | $1.25 | $156,814 | 05:54:08 16/12/2025 |
| 204 | Bybit |
FIL/USDC | $1.25 | $153,104 | 05:54:08 16/12/2025 |
| 205 | CoinCatch |
FIL/USDT | $1.25 | $148,834 | 06:00:07 16/12/2025 |
| 206 |  Bitvavo |
FIL/EUR | $1.25 | $138,303 | 05:57:11 16/12/2025 |
| 207 |  Binance TR |
FIL/TRY | $1.25 | $136,331 | 05:57:10 16/12/2025 |
| 208 |  BlueBit |
FIL/USDT | $1.25 | $131,019 | 06:00:10 16/12/2025 |
| 209 | Binance |
FIL/BTC | $1.25 | $125,074 | 05:56:54 16/12/2025 |
| 210 |  Coinone |
FIL/KRW | $1.27 | $122,933 | 05:54:07 16/12/2025 |
| 211 | OKX |
FIL/USD | $1.25 | $117,608 | 05:56:54 16/12/2025 |
| 212 |  Bitfinex |
FIL/USDT | $1.25 | $117,041 | 05:57:15 16/12/2025 |
| 213 | LeveX |
FIL/USDC | $1.25 | $113,858 | 06:00:16 16/12/2025 |
| 214 |  Bit2Me |
FIL/EUR | $1.25 | $113,021 | 05:57:08 16/12/2025 |
| 215 | Kraken |
FIL/EUR | $1.25 | $112,015 | 05:59:24 16/12/2025 |
| 216 |  Delta Exchange |
FIL/USDT | $1.26 | $88,668.99 | 06:00:17 16/12/2025 |
| 217 |  Aster |
FIL/USDT | $1.23 | $83,511.37 | 05:54:15 16/12/2025 |
| 218 | WhiteBIT |
FIL/TRY | $1.25 | $81,566.94 | 05:57:08 16/12/2025 |
| 219 | Bitcastle |
FIL/USDT | $1.26 | $73,161.49 | 06:00:13 16/12/2025 |
| 220 | Cofinex |
FIL/USDT | $1.26 | $67,695.77 | 06:00:09 16/12/2025 |
| 221 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $1.25 | $53,690.23 | 05:56:47 16/12/2025 |
| 222 | Cofinex |
FIL/USDC | $1.25 | $51,436.37 | 06:00:09 16/12/2025 |
| 223 | BITmarkets |
FIL/USDC | $1.26 | $50,655.56 | 06:00:08 16/12/2025 |
| 224 | B2Z Exchange |
FIL/USDC | $1.26 | $50,655.56 | 06:00:12 16/12/2025 |
| 225 |  Crypto.com Exchange |
FIL/USD | $1.25 | $47,302.17 | 05:57:07 16/12/2025 |
| 226 |  BitDelta |
FIL/USDT | $1.26 | $46,412.01 | 06:00:17 16/12/2025 |
| 227 | Gate |
FIL/ETH | $1.25 | $45,423.17 | 05:56:54 16/12/2025 |
| 228 | Millionero |
FIL/USDC | $1.26 | $45,353.65 | 06:00:07 16/12/2025 |
| 229 | Kraken |
FIL/GBP | $1.24 | $43,944.99 | 05:59:55 16/12/2025 |
| 230 | Crypto.com Exchange |
FIL/USD | $1.24 | $39,789.50 | 05:57:17 16/12/2025 |
| 231 |  ChangeNOW |
FIL/BTC | $1.24 | $38,625.75 | 06:00:20 16/12/2025 |
| 232 | Gate |
FIL/BTC | $1.25 | $35,536.52 | 05:56:54 16/12/2025 |
| 233 | BtcTurk | Kripto |
FIL/USDT | $1.26 | $35,130.23 | 05:55:53 16/12/2025 |
| 234 | Bibox |
5FIL/USD | $1.24 | $34,217.08 | 06:00:13 16/12/2025 |
| 235 |  Nivex |
FIL/USDT | $1.25 | $33,800.48 | 06:00:18 16/12/2025 |
| 236 |  PrimeXBT |
FIL/USDT | $1.25 | $32,445.91 | 06:00:17 16/12/2025 |
| 237 | Coinbase Exchange |
FIL/EUR | $1.26 | $31,134.68 | 05:56:59 16/12/2025 |
| 238 |  ONUS Pro |
FIL/VNDC | $1.25 | $29,144.21 | 05:54:16 16/12/2025 |
| 239 |  Koinpark |
FIL/USDT | $1.25 | $28,629.27 | 05:54:08 16/12/2025 |
| 240 |  ICRYPEX |
FIL/USDT | $1.27 | $27,663.91 | 06:00:12 16/12/2025 |
| 241 | Upbit |
FIL/BTC | $1.26 | $25,470.27 | 05:56:54 16/12/2025 |
| 242 | Crypto.com Exchange |
FIL/USDT | $1.25 | $24,627.73 | 05:57:07 16/12/2025 |
| 243 |  BitMEX |
FIL/USD | $1.24 | $23,871.45 | 05:57:15 16/12/2025 |
| 244 |  Korbit |
FIL/KRW | $1.27 | $21,196.37 | 05:54:09 16/12/2025 |
| 245 |  Kanga Exchange |
FIL/USDC | $1.25 | $19,372.99 | 06:00:07 16/12/2025 |
| 246 | Bitfinex |
FIL/USD | $1.24 | $19,303.38 | 05:59:55 16/12/2025 |
| 247 | Kanga Exchange |
FIL/USDT | $1.25 | $18,714.45 | 06:00:07 16/12/2025 |
| 248 |  dYdX v4 |
FIL/USD | $1.23 | $18,173.51 | 06:04:18 16/12/2025 |
| 249 |  Gemini |
FIL/USD | $1.25 | $17,749.92 | 05:59:54 16/12/2025 |
| 250 |  TRIV |
FIL/IDR | $1.26 | $17,066.06 | 06:00:13 16/12/2025 |
| 251 | TRIV |
FIL/USDT | $1.26 | $17,065.41 | 06:00:13 16/12/2025 |
| 252 |  Binance TH |
FIL/USDT | $1.25 | $16,412.85 | 05:57:07 16/12/2025 |
| 253 |  Bybit EU |
FIL/USDC | $1.25 | $16,128.13 | 05:57:09 16/12/2025 |
| 254 | Bitazza |
FIL/THB | $1.24 | $15,588.33 | 06:00:08 16/12/2025 |
| 255 | Ekbit |
FIL/USDT | $1.26 | $13,823.52 | 06:00:11 16/12/2025 |
| 256 |  CoinDCX |
FIL/INR | $1.26 | $12,386.44 | 05:54:07 16/12/2025 |
| 257 | Deepcoin |
FIL/USDT | $1.25 | $11,716.85 | 05:57:07 16/12/2025 |
| 258 | Niza.io |
FIL/GBP | $1.24 | $11,239.41 | 05:54:07 16/12/2025 |
| 259 |  XBO.com |
FIL/USDT | $1.26 | $9,401.76 | 06:00:07 16/12/2025 |
| 260 | XBO.com |
FIL/USDC | $1.25 | $9,356.43 | 06:00:07 16/12/2025 |
| 261 |  Blynex |
FIL/USDT | $1.25 | $9,311.56 | 05:57:07 16/12/2025 |
| 262 | Coinbase Exchange |
FIL/GBP | $1.26 | $9,015.15 | 05:56:59 16/12/2025 |
| 263 |  WOO X |
FIL/USDT | $1.25 | $8,609.83 | 05:57:15 16/12/2025 |
| 264 | BYDFi |
FIL/USDC | $1.26 | $8,409.21 | 06:00:07 16/12/2025 |
| 265 |  Orderly |
FIL/USDC | $1.25 | $6,936.04 | 06:03:17 16/12/2025 |
| 266 | Bitfinex |
FIL/USDT | $1.25 | $5,714.12 | 05:59:55 16/12/2025 |
| 267 | Coinbase Exchange |
FIL/BTC | $1.25 | $5,064.42 | 05:56:59 16/12/2025 |
| 268 | Binance |
FIL/ETH | $1.24 | $4,820.37 | 05:56:42 16/12/2025 |
| 269 | Kraken |
FIL/ETH | $1.24 | $4,723.79 | 05:59:55 16/12/2025 |
| 270 | CoinEx |
FIL/BTC | $1.26 | $4,495.30 | 05:59:53 16/12/2025 |
| 271 | Kraken |
FIL/XBT | $1.25 | $4,278.13 | 05:59:55 16/12/2025 |
| 272 | DigiFinex |
FIL/BTC | $1.25 | $4,206.09 | 05:57:07 16/12/2025 |
| 273 | CoinEx |
FIL/USDC | $1.26 | $3,884.78 | 05:59:53 16/12/2025 |
| 274 | Koinpark |
FIL/INR | $1.22 | $3,569.70 | 05:54:08 16/12/2025 |
| 275 |  Indodax |
FIL/IDR | $1.25 | $3,542.68 | 05:59:54 16/12/2025 |
| 276 | ONUS Pro |
FIL/VNDC | $1.26 | $3,358.41 | 05:57:12 16/12/2025 |
| 277 | PancakeSwap v3 (BSC) |
FIL/WBNB | $1.25 | $2,947.14 | 05:23:39 16/12/2025 |
| 278 | Bitget |
FIL/ETH | $1.24 | $2,860.71 | 05:54:08 16/12/2025 |
| 279 |  THENA FUSION |
FIL/WBNB | $1.25 | $2,322.32 | 05:57:40 16/12/2025 |
| 280 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $1.25 | $2,235.44 | 05:14:11 16/12/2025 |
| 281 | Qmall Exchange |
FIL/BTC | $1.25 | $2,199.61 | 05:57:08 16/12/2025 |
| 282 |  Flipster |
FIL/USDT | $1.25 | $2,124.61 | 06:00:16 16/12/2025 |
| 283 | CoinDCX |
FIL/USDT | $1.25 | $1,921.92 | 05:54:07 16/12/2025 |
| 284 |  Bitkub |
FIL/THB | $1.27 | $1,824.88 | 05:57:08 16/12/2025 |
| 285 |  Bitlo |
FIL/TRY | $1.25 | $1,686.89 | 05:54:12 16/12/2025 |
| 286 |  Azbit |
FIL/USDT | $1.25 | $1,659.71 | 05:57:12 16/12/2025 |
| 287 | OKX |
FIL/USDC | $1.23 | $1,485.67 | 05:56:54 16/12/2025 |
| 288 |  ApeSwap (BSC) |
FIL/WBNB | $1.25 | $1,267.36 | 05:58:35 16/12/2025 |
| 289 |  Biswap v2 |
FIL/USDT | $1.25 | $1,150.13 | 05:14:11 16/12/2025 |
| 290 |  Binance.US |
FIL/USDT | $1.25 | $983.25 | 05:59:53 16/12/2025 |
| 291 |  BabySwap |
FIL/USDT | $1.25 | $852.39 | 05:57:41 16/12/2025 |
| 292 |  Ndax |
FIL/CAD | $1.26 | $836.90 | 06:00:11 16/12/2025 |
| 293 |  Uniswap v3 (BSC) |
FIL/USDT | $1.25 | $706.73 | 02:03:10 16/12/2025 |
| 294 | PancakeSwap v2 (BSC) |
FIL/USDT | $1.25 | $653.08 | 05:14:32 16/12/2025 |
| 295 |  Tokocrypto |
FIL/USDT | $1.25 | $626.24 | 05:57:08 16/12/2025 |
| 296 |  Fstswap |
FIL/FIST | $1.25 | $579.96 | 05:38:41 16/12/2025 |
| 297 |  Young Platform |
FIL/EUR | $1.25 | $484.88 | 06:00:13 16/12/2025 |
| 298 |  OKJ |
FIL/JPY | $1.24 | $384.25 | 05:57:10 16/12/2025 |
| 299 | Uniswap v3 (BSC) |
FIL/XVS | $1.25 | $363.30 | 05:55:49 16/12/2025 |
| 300 | PancakeSwap v2 (BSC) |
FIL/BUSD | $1.25 | $309.23 | 05:33:18 16/12/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 16/12/2025, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,837,052 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.