Tiền ảo: 35,245 Sàn giao dịch: 831 Vốn hóa: $3,605,110,218,138 Khối lượng (24h): $191,300,335,706 Thị phần: BTC: 63.9%, ETH: 9.8%
Filecoin (FIL)Filecoin FIL
Xếp hạng #55 06:34:00 11/07/2025
Giá Filecoin (FIL)
$2.59 5.72%
0.00002237 BTC 68,166 VND
Thấp: $2.42 Cao: $2.60

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SuperEx SuperEx FIL/BTC $2.62 $72,089,714,129 06:00:08 11/07/2025
2 SuperEx SuperEx FIL/ETH $2.58 $1,320,857,628 06:00:08 11/07/2025
3 HyperPay Futures HyperPay Futures FIL/USDT $2.60 $479,542,156 06:03:17 11/07/2025
4 Binance Binance FIL/USDT $2.60 $113,049,770 05:54:17 11/07/2025
5 JuCoin JuCoin FIL/USDT $2.60 $92,095,062 05:57:20 11/07/2025
6 HTX HTX FIL/USDT $2.60 $83,018,424 05:59:53 11/07/2025
7 Hibt Hibt FIL/USDT $2.60 $78,199,077 05:48:29 11/07/2025
8 OrangeX OrangeX FIL/USDT $2.60 $74,594,869 05:57:16 11/07/2025
9 Koinbay Koinbay FIL/USDT $4.96 $70,149,115 05:57:15 11/07/2025
10 IBIT Global IBIT Global FIL/USDT $2.61 $68,176,840 06:00:17 11/07/2025
11 Batonex Batonex FIL/USDT $2.60 $63,639,824 05:57:16 11/07/2025
12 OKX OKX FIL/USDT $2.60 $58,775,041 05:55:44 11/07/2025
13 Aivora Exchange Aivora Exchange FIL/USDT $2.60 $58,686,059 06:03:17 11/07/2025
14 CoinW CoinW FIL/USDT $2.60 $57,140,213 05:57:17 11/07/2025
15 BYEX BYEX FIL/USDT $2.61 $51,988,147 06:00:16 11/07/2025
16 COINSPACE COINSPACE FIL/USDT $2.60 $45,736,456 06:00:07 11/07/2025
17 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $2.60 $44,518,120 05:57:16 11/07/2025
18 Aibit Aibit FIL/USDT $2.60 $44,039,905 05:57:20 11/07/2025
19 GaiaEx GaiaEx FIL/USDT $2.61 $41,809,619 06:00:17 11/07/2025
20 Hotcoin Hotcoin FIL/USDT $2.60 $38,934,946 05:57:19 11/07/2025
21 FameEX FameEX FIL/USDT $2.60 $38,410,002 05:57:19 11/07/2025
22 Echobit Echobit FIL/USDT $2.60 $35,992,466 05:57:16 11/07/2025
23 BiKing BiKing FIL/USDT $2.61 $34,962,217 06:00:18 11/07/2025
24 Zedxion Exchange Zedxion Exchange FIL/USDT $2.61 $32,469,815 06:00:19 11/07/2025
25 BTCC BTCC FIL/USDT $2.45 $29,473,907 07:03:16 10/07/2025
26 Coinbase International Exchange Coinbase International Exchange FIL/USDC $2.60 $25,849,573 06:00:16 11/07/2025
27 BVOX BVOX FIL/USDT $2.60 $22,629,229 05:57:16 11/07/2025
28 Bybit Bybit FIL/USDT $2.60 $19,973,724 05:54:16 11/07/2025
29 Websea Websea FIL/USDT $2.61 $19,074,804 06:00:18 11/07/2025
30 Binance Binance FIL/USDT $2.60 $18,731,952 05:56:42 11/07/2025
31 BITmarkets BITmarkets FIL/USDT $2.60 $18,154,793 05:57:15 11/07/2025
32 BTSE BTSE FIL/USDT $2.60 $18,154,773 05:57:15 11/07/2025
33 B2Z Exchange B2Z Exchange FIL/USD $2.60 $17,735,524 06:03:16 11/07/2025
34 Bitrue Bitrue FIL/USDT $2.60 $17,163,397 05:57:19 11/07/2025
35 BYDFi BYDFi FIL/USDT $2.60 $17,111,320 06:00:16 11/07/2025
36 BYEX BYEX FIL/USDT $2.61 $16,809,978 06:00:09 11/07/2025
37 Echobit Echobit FIL/USDT $2.60 $16,797,566 05:57:11 11/07/2025
38 Tapbit Tapbit FIL/USDT $2.60 $15,813,203 05:57:15 11/07/2025
39 Bitunix Bitunix FIL/USDT $2.60 $15,660,822 05:57:16 11/07/2025
40 SAFEX SAFEX FIL/USDT $2.60 $15,495,120 05:57:15 11/07/2025
41 MEXC MEXC FIL/USDT $2.60 $14,673,396 05:54:07 11/07/2025
42 XXKK XXKK FIL/USDT $2.59 $14,538,994 06:03:10 11/07/2025
43 Coinlocally Coinlocally FIL/USDT $2.60 $14,121,255 05:57:21 11/07/2025
44 Coinlocally Coinlocally FIL/USDT $2.61 $12,797,519 06:00:07 11/07/2025
45 Darkex Exchange Darkex Exchange FIL/USDT $2.61 $12,551,495 06:00:23 11/07/2025
46 Gate Gate FIL/USDT $2.60 $12,430,734 05:57:19 11/07/2025
47 OKX OKX FIL/USD $2.60 $12,335,650 05:55:44 11/07/2025
48 Binance Binance FIL/USD $2.60 $12,000,010 05:54:51 11/07/2025
49 Deepcoin Deepcoin FIL/USDT $2.60 $11,887,132 05:57:16 11/07/2025
50 Biconomy.com Biconomy.com FIL/USDT $2.60 $11,499,045 05:57:15 11/07/2025
51 Binance Binance FIL/USDC $2.60 $10,926,840 05:54:17 11/07/2025
52 KCEX KCEX FIL/USDT $2.60 $10,634,230 05:57:16 11/07/2025
53 Toobit Toobit FIL/USDT $2.60 $10,344,288 05:57:19 11/07/2025
54 BitonEx BitonEx FIL/USDT $2.61 $10,250,251 06:00:17 11/07/2025
55 WhiteBIT WhiteBIT FIL/USDT $2.60 $10,227,831 05:51:15 11/07/2025
56 AscendEX AscendEX FIL/USDT $2.60 $10,159,854 05:51:16 11/07/2025
57 CoinP CoinP FIL/USDT $2.61 $10,125,851 06:00:07 11/07/2025
58 BitradeX BitradeX FIL/USDT $2.60 $9,721,651 05:57:22 11/07/2025
59 Bitop Bitop FIL/USDT $2.61 $9,598,066 06:00:16 11/07/2025
60 Toobit Toobit FIL/USDT $2.60 $9,330,958 05:57:10 11/07/2025
61 4E 4E FIL/USDT $2.61 $9,270,682 06:00:11 11/07/2025
62 Ourbit Ourbit FIL/USDT $2.60 $9,234,881 05:57:17 11/07/2025
63 MEXC MEXC FILECOIN/USDT $2.60 $8,924,983 05:57:16 11/07/2025
64 Bitget Bitget FIL/USDT $2.60 $8,788,622 05:54:16 11/07/2025
65 OKX OKX FIL/USDT $2.60 $8,736,133 05:56:23 11/07/2025
66 IBIT Global IBIT Global FIL/USDT $2.61 $8,616,136 06:00:11 11/07/2025
67 LBank LBank FIL/USDT $2.60 $8,579,951 05:57:10 11/07/2025
68 JuCoin JuCoin FIL/USDT $2.60 $8,379,085 05:54:08 11/07/2025
69 WEEX WEEX FIL/USDT $2.60 $8,359,913 05:57:16 11/07/2025
70 FameEX FameEX FIL/USDT $2.60 $8,272,446 05:57:08 11/07/2025
71 Coinflare Coinflare FIL/USDT $2.61 $8,132,982 06:00:16 11/07/2025
72 Bibox Bibox FIL/USDT $2.34 $7,503,579 06:00:07 11/07/2025
73 Darkex Exchange Darkex Exchange FIL/USDT $2.61 $6,723,468 06:00:13 11/07/2025
74 Gate Gate FIL/USDT $2.60 $6,540,615 05:59:54 11/07/2025
75 CoinP CoinP FIL/USDT $2.60 $5,991,662 06:00:15 11/07/2025
76 Zoomex Zoomex FIL/USDT $2.60 $5,988,489 05:57:15 11/07/2025
77 CoinW CoinW FIL/USDT $2.60 $5,402,516 05:57:08 11/07/2025
78 BYDFi BYDFi FIL/USDT $2.60 $5,321,300 05:57:10 11/07/2025
79 MEXC MEXC FIL/USDC $2.60 $4,948,147 05:54:07 11/07/2025
80 KuCoin KuCoin FIL/USDT $2.59 $4,313,552 05:39:20 11/07/2025
81 UZX UZX FIL/USDT $2.60 $4,308,808 05:57:11 11/07/2025
82 Hotcoin Hotcoin FIL/USDT $2.60 $4,304,456 05:59:50 11/07/2025
83 Skybit Skybit FIL/USDT $2.61 $4,016,356 06:00:16 11/07/2025
84 DigiFinex DigiFinex FIL/USDT $2.60 $3,858,385 05:54:07 11/07/2025
85 Bitcastle Bitcastle FIL/USDT $2.61 $3,615,930 06:00:18 11/07/2025
86 4E 4E FIL/USDT $2.61 $3,575,868 06:00:16 11/07/2025
87 XT.COM XT.COM FIL/USDT $2.60 $3,555,769 05:57:09 11/07/2025
88 BitradeX BitradeX FIL/USDT $2.60 $3,522,295 05:54:07 11/07/2025
89 HKD.com HKD.com FIL/USDT $2.60 $3,013,272 06:00:10 11/07/2025
90 VOOX Exchange VOOX Exchange FIL/USDT $2.61 $2,980,189 06:00:18 11/07/2025
91 CEEX exchange CEEX exchange FIL/USDT $2.59 $2,946,354 06:03:07 11/07/2025
92 GaiaEx GaiaEx FIL/USDT $2.60 $2,944,268 06:00:07 11/07/2025
93 SpireX SpireX FIL/USDT $2.60 $2,944,109 06:00:10 11/07/2025
94 DigiFinex DigiFinex FIL/USDT $2.60 $2,914,584 05:57:17 11/07/2025
95 AscendEX AscendEX FIL/USDT $2.60 $2,841,139 05:45:07 11/07/2025
96 Ourbit Ourbit FIL/USDT $2.60 $2,731,198 05:51:10 11/07/2025
97 CoinUp.io CoinUp.io FIL/USDT $2.60 $2,643,942 06:00:07 11/07/2025
98 Bitget Bitget FIL/USDT $2.60 $2,581,792 05:54:11 11/07/2025
99 HTX HTX FIL/USDT $2.60 $2,491,915 05:54:16 11/07/2025
100 Bybit Bybit FIL/USDT $2.60 $2,280,369 05:54:09 11/07/2025
101 SuperEx SuperEx FIL/USDT $2.60 $2,161,106 06:00:08 11/07/2025
102 LBank LBank FIL/USDC $2.60 $2,126,630 05:57:10 11/07/2025
103 PointPay PointPay FIL/USDT $2.60 $1,995,009 05:57:17 11/07/2025
104 Hibt Hibt FIL/USDT $2.60 $1,912,158 05:48:07 11/07/2025
105 BiFinance BiFinance FIL/USDT $2.60 $1,895,948 05:57:28 11/07/2025
106 BITmarkets BITmarkets FIL/USDT $2.60 $1,887,684 05:57:12 11/07/2025
107 BTSE BTSE FIL/USDT $2.60 $1,887,679 05:57:08 11/07/2025
108 BitKan BitKan FIL/USDT $2.61 $1,848,621 06:00:08 11/07/2025
109 B2Z Exchange B2Z Exchange FIL/USDT $2.59 $1,840,483 06:03:11 11/07/2025
110 Biconomy.com Biconomy.com FIL/USDT $2.60 $1,820,533 05:57:10 11/07/2025
111 OrangeX OrangeX FIL/USDT $2.59 $1,786,054 05:57:10 11/07/2025
112 ZKE ZKE FIL/USDT $2.61 $1,780,320 06:00:13 11/07/2025
113 Coinbase Exchange Coinbase Exchange FIL/USD $2.60 $1,766,981 05:56:56 11/07/2025
114 Tapbit Tapbit FIL/USDT $2.60 $1,671,190 05:57:07 11/07/2025
115 Phemex Phemex FIL/USDT $2.60 $1,604,683 05:57:17 11/07/2025
116 CoinEx CoinEx FIL/USDT $2.60 $1,564,506 05:59:23 11/07/2025
117 Bitunix Bitunix FIL/USDT $2.60 $1,437,866 05:57:10 11/07/2025
118 Venus Venus FIL/vFIL $2.60 $1,375,256 05:57:09 11/07/2025
119 BITmarkets BITmarkets FIL/USD $2.60 $1,371,437 05:57:12 11/07/2025
120 B2Z Exchange B2Z Exchange FIL/USD $2.59 $1,334,118 06:03:11 11/07/2025
121 SAFEX SAFEX FIL/USDT $2.60 $1,178,259 05:57:11 11/07/2025
122 Binance Binance FIL/USDC $2.60 $1,163,024 05:56:42 11/07/2025
123 HitBTC HitBTC FIL/USDT $2.60 $1,079,463 05:48:08 11/07/2025
124 Mandala Exchange Mandala Exchange FIL/USDT $2.60 $1,073,989 06:00:17 11/07/2025
125 Gleec BTC Gleec BTC FIL/USDT $2.60 $1,073,989 06:00:10 11/07/2025
126 FMFW.io FMFW.io FIL/USD $2.60 $1,068,000 05:57:12 11/07/2025
127 AIA Exchange AIA Exchange FIL/USDT $2.61 $1,006,756 06:00:08 11/07/2025
128 Aivora Exchange Aivora Exchange FIL/USDT $2.59 $984,207 06:03:08 11/07/2025
129 Slex Exchange Slex Exchange FIL/USDT $2.60 $954,860 05:57:11 11/07/2025
130 Gate Gate FIL/USDC $2.60 $944,898 05:59:54 11/07/2025
131 WhiteBIT WhiteBIT FIL/USDT $2.60 $942,175 05:51:11 11/07/2025
132 UEEx UEEx FIL/USDT $2.60 $935,446 06:03:07 11/07/2025
133 Upbit Upbit FIL/KRW $2.55 $868,937 05:56:23 11/07/2025
134 CoinCatch CoinCatch FIL/USDT $2.60 $719,776 05:57:15 11/07/2025
135 BTCC BTCC FIL/USDT $2.60 $715,578 05:57:09 11/07/2025
136 KuCoin KuCoin FIL/USDT $2.60 $667,469 05:59:53 11/07/2025
137 GroveX GroveX FIL/USDT $2.60 $626,671 06:00:08 11/07/2025
138 LeveX LeveX FIL/USDT $2.61 $625,822 06:00:16 11/07/2025
139 Fastex Fastex FIL/USDT $2.59 $549,089 05:57:08 11/07/2025
140 KCEX KCEX FIL/USDT $2.60 $536,791 05:57:10 11/07/2025
141 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $2.60 $493,389 05:57:09 11/07/2025
142 Pionex Pionex FIL/USDT $2.60 $453,982 05:57:17 11/07/2025
143 BitMart BitMart FIL/USDT $2.60 $416,154 05:57:09 11/07/2025
144 BlockFin BlockFin FIL/USDT $2.60 $411,391 06:00:16 11/07/2025
145 Binance Binance FIL/FDUSD $2.60 $406,702 05:56:42 11/07/2025
146 Hyperliquid Hyperliquid FIL/USD $2.60 $402,552 05:57:16 11/07/2025
147 BlockFin BlockFin FIL/USDT $2.61 $385,384 06:00:07 11/07/2025
148 BigONE BigONE FIL/USDT $2.60 $381,850 05:57:08 11/07/2025
149 BloFin BloFin FIL/USDT $2.60 $379,718 05:57:17 11/07/2025
150 VinDAX VinDAX FIL/USDT $2.60 $354,887 06:00:10 11/07/2025
151 BingX BingX FIL/USDT $2.60 $347,399 05:48:07 11/07/2025
152 Bitget Bitget FIL/USDC $2.60 $346,186 05:54:11 11/07/2025
153 BIT BIT FIL/USDT $2.60 $342,746 06:00:44 11/07/2025
154 TGEX TGEX FIL/USDT $2.61 $303,740 06:00:15 11/07/2025
155 OKX OKX FIL/USDC $2.59 $300,792 05:56:23 11/07/2025
156 BIT BIT FIL/USDT $2.60 $298,119 06:01:27 11/07/2025
157 Hotcoin Hotcoin FIL/BTC $2.60 $285,936 05:59:50 11/07/2025
158 Bithumb Bithumb FIL/KRW $2.56 $279,984 05:59:53 11/07/2025
159 Bitazza Bitazza FIL/USDT $2.59 $271,729 06:00:12 11/07/2025
160 Tokenize Xchange Tokenize Xchange FIL/USD $2.58 $271,091 06:00:08 11/07/2025
161 Kraken Kraken FIL/USD $2.60 $258,379 05:59:54 11/07/2025
162 Bitvavo Bitvavo FIL/EUR $2.59 $250,174 05:57:11 11/07/2025
163 Coincall Coincall FIL/USD $2.60 $243,685 06:03:16 11/07/2025
164 Blynex Blynex FIL/USDT $2.61 $235,305 06:00:09 11/07/2025
165 Qmall Exchange Qmall Exchange FIL/USDT $2.61 $232,453 06:00:07 11/07/2025
166 BloFin BloFin FIL/USDT $2.60 $232,327 05:57:08 11/07/2025
167 Coinone Coinone FIL/KRW $2.55 $228,057 05:57:11 11/07/2025
168 Bitrue Bitrue FIL/USDT $2.60 $217,080 05:57:09 11/07/2025
169 MEXC MEXC FIL/USDC $2.60 $214,860 05:54:17 11/07/2025
170 Binance Binance FIL/BTC $2.59 $214,636 05:56:42 11/07/2025
171 BitTap BitTap FIL/USDT $2.60 $208,373 06:00:07 11/07/2025
172 dYdX v4 dYdX v4 FIL/USD $2.60 $202,802 06:04:18 11/07/2025
173 CoinCatch CoinCatch FIL/USDT $2.60 $196,380 06:00:17 11/07/2025
174 OX.FUN OX.FUN FIL/USD $2.60 $185,734 06:03:17 11/07/2025
175 Gate Gate FIL/BTC $2.60 $164,031 05:59:54 11/07/2025
176 BtcTurk | Kripto BtcTurk | Kripto FIL/TRY $2.57 $154,746 05:59:23 11/07/2025
177 Binance Binance FIL/TRY $2.57 $146,582 05:56:42 11/07/2025
178 BITmarkets BITmarkets FIL/USDC $2.60 $145,571 05:57:12 11/07/2025
179 B2Z Exchange B2Z Exchange FIL/USDC $2.59 $140,320 06:03:11 11/07/2025
180 Binance TR Binance TR FIL/TRY $2.57 $112,326 05:57:10 11/07/2025
181 LeveX LeveX FIL/USDC $2.60 $107,318 06:00:16 11/07/2025
182 Crypto.com Exchange Crypto.com Exchange FIL/USD $2.60 $99,234.34 05:54:11 11/07/2025
183 BtcTurk | Kripto BtcTurk | Kripto FIL/USDT $2.59 $97,122.62 05:59:53 11/07/2025
184 BitMEX BitMEX FIL/USD $2.60 $96,736.32 05:57:24 11/07/2025
185 Pionex Pionex FIL/USDT $2.60 $94,348.97 05:57:11 11/07/2025
186 Gate Gate FIL/ETH $2.59 $90,219.27 05:59:54 11/07/2025
187 Bitfinex Bitfinex FIL/USD $2.60 $87,341.70 05:59:23 11/07/2025
188 FMCPAY FMCPAY FIL/USDT $2.60 $86,950.66 05:57:10 11/07/2025
189 Delta Exchange Delta Exchange FIL/USDT $2.60 $83,672.32 06:03:16 11/07/2025
190 Bitcastle Bitcastle FIL/USDT $2.60 $81,890.14 06:00:08 11/07/2025
191 Bitcoiva Bitcoiva FIL/INR $2.71 $77,033.26 06:00:08 11/07/2025
192 BitDelta BitDelta FIL/USDT $2.60 $76,357.83 05:57:08 11/07/2025
193 Deepcoin Deepcoin FIL/USDT $2.60 $76,176.41 05:57:08 11/07/2025
194 Bibox Bibox 5FIL/USD $2.79 $74,863.59 06:00:07 11/07/2025
195 PrimeXBT PrimeXBT FIL/USDT $2.60 $69,036.88 06:03:16 11/07/2025
196 ICRYPEX ICRYPEX FIL/USDT $2.61 $63,047.32 06:00:07 11/07/2025
197 Niza.io Niza.io FIL/USD $2.60 $62,500.60 06:00:08 11/07/2025
198 ONUS Pro ONUS Pro FIL/VNDC $2.61 $57,706.69 06:00:16 11/07/2025
199 THENA FUSION THENA FUSION FIL/WBNB $2.60 $56,135.68 05:58:35 11/07/2025
200 Korbit Korbit FIL/KRW $2.55 $49,253.72 05:51:14 11/07/2025
201 Gemini Gemini FIL/USD $2.60 $47,958.08 05:59:24 11/07/2025
202 Bitget Bitget FIL/ETH $2.60 $47,721.22 05:54:11 11/07/2025
203 Bitcoiva Bitcoiva FIL/USDT $2.60 $46,262.59 06:00:08 11/07/2025
204 WOO X WOO X FIL/USDT $2.60 $45,424.29 05:54:15 11/07/2025
205 Bitfinex Bitfinex FIL/USDT $2.60 $42,461.15 05:59:23 11/07/2025
206 BlueBit BlueBit FIL/USDT $2.60 $40,873.13 06:00:07 11/07/2025
207 Koinpark Koinpark FIL/USDT $2.60 $38,083.40 06:03:10 11/07/2025
208 WhiteBIT WhiteBIT FIL/TRY $2.58 $36,450.11 05:51:11 11/07/2025
209 Kraken Kraken FIL/EUR $2.60 $32,364.00 05:59:54 11/07/2025
210 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/BAKE $2.21 $31,491.69 03:37:57 08/07/2025
211 Bit2Me Bit2Me FIL/EUR $2.59 $30,601.34 05:57:08 11/07/2025
212 Phemex Phemex FIL/USDT $2.60 $30,487.41 05:57:12 11/07/2025
213 XBO.com XBO.com FIL/USDT $2.60 $30,127.15 05:54:11 11/07/2025
214 XBO.com XBO.com FIL/USDC $2.60 $30,097.49 05:54:11 11/07/2025
215 Upbit Upbit FIL/BTC $2.55 $29,664.39 05:56:23 11/07/2025
216 FMCPAY FMCPAY FIL/BTC $2.60 $29,117.77 05:57:10 11/07/2025
217 NexDAX NexDAX FIL/USDT $2.61 $27,575.44 06:00:11 11/07/2025
218 WhiteBIT WhiteBIT FIL/USDC $2.60 $25,642.81 05:51:11 11/07/2025
219 Binance Binance FIL/ETH $2.60 $23,941.06 05:56:42 11/07/2025
220 Bitfinex Bitfinex FIL/USDT $2.59 $22,440.29 05:57:15 11/07/2025
221 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $2.59 $22,050.71 05:44:19 11/07/2025
222 PayBito PayBito FIL/INR $2.60 $21,190.90 06:00:07 11/07/2025
223 Coinbase Exchange Coinbase Exchange FIL/BTC $2.60 $20,694.07 05:56:26 11/07/2025
224 TRIV TRIV FIL/IDR $2.61 $20,396.59 06:00:12 11/07/2025
225 TRIV TRIV FIL/USDT $2.61 $20,396.22 06:00:12 11/07/2025
226 Kanga Exchange Kanga Exchange FIL/USDT $2.61 $20,099.84 06:00:07 11/07/2025
227 Crypto.com Exchange Crypto.com Exchange FIL/USD $2.59 $19,362.47 05:36:18 11/07/2025
228 MGBX MGBX FIL/USDT $2.61 $19,335.62 06:00:10 11/07/2025
229 Skybit Skybit FIL/USDT $2.61 $19,329.49 06:00:11 11/07/2025
230 WhiteBIT WhiteBIT FIL/EUR $2.60 $18,696.81 05:51:11 11/07/2025
231 Coinbase Exchange Coinbase Exchange FIL/EUR $2.59 $18,603.46 05:56:26 11/07/2025
232 Kanga Exchange Kanga Exchange FIL/USDC $2.60 $18,181.59 06:00:07 11/07/2025
233 Bitexen Bitexen FIL/TRY $2.54 $17,319.31 06:00:08 11/07/2025
234 OKX OKX FIL/USD $2.59 $15,613.64 05:56:23 11/07/2025
235 Paribu Paribu FIL/TRY $2.55 $15,247.49 05:57:53 11/07/2025
236 Coinbase Exchange Coinbase Exchange FIL/GBP $2.58 $14,671.20 05:56:56 11/07/2025
237 Binance TH Binance TH FIL/USDT $2.60 $14,602.38 05:57:11 11/07/2025
238 Kraken Kraken FIL/XBT $2.55 $13,664.28 05:59:25 11/07/2025
239 ONUS Pro ONUS Pro FIL/VNDC $2.60 $13,096.91 06:00:14 11/07/2025
240 Crypto.com Exchange Crypto.com Exchange FIL/USDT $2.60 $12,620.22 05:54:11 11/07/2025
241 MGBX MGBX FIL/USDT $2.61 $12,244.68 06:00:17 11/07/2025
242 CoinDCX CoinDCX FIL/INR $2.63 $10,991.64 05:54:13 11/07/2025
243 Flipster Flipster FIL/USDT $2.61 $8,803.79 06:00:15 11/07/2025
244 Upbit Upbit FIL/USDT $2.59 $8,540.97 05:56:23 11/07/2025
245 BankCEX BankCEX FIL/USDT $2.59 $7,450.21 05:57:14 11/07/2025
246 DigiFinex DigiFinex FIL/BTC $2.59 $7,154.47 05:54:07 11/07/2025
247 Vertex Protocol Vertex Protocol FIL/USDC $2.44 $6,886.00 05:57:17 11/07/2025
248 PayBito PayBito FIL/USDT $2.60 $5,950.09 06:00:07 11/07/2025
249 Koinpark Koinpark FIL/INR $2.64 $5,797.68 06:03:10 11/07/2025
250 CEX.IO CEX.IO FIL/USDT $2.60 $5,524.98 05:57:09 11/07/2025
251 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $2.59 $4,991.44 05:58:15 11/07/2025
252 Tokocrypto Tokocrypto FIL/USDT $2.60 $4,864.94 05:57:12 11/07/2025
253 Indodax Indodax FIL/IDR $2.56 $4,085.91 05:59:24 11/07/2025
254 Azbit Azbit FIL/USDT $2.59 $3,633.31 05:57:11 11/07/2025
255 Bybit Bybit FIL/USDC $2.59 $3,623.35 05:54:09 11/07/2025
256 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $2.59 $3,555.56 05:57:40 11/07/2025
257 Globe Derivative Exchange Globe Derivative Exchange FIL/USD $2.61 $3,406.50 06:00:18 11/07/2025
258 Binance.US Binance.US FIL/USDT $2.60 $3,383.52 05:59:53 11/07/2025
259 Qmall Exchange Qmall Exchange FIL/BTC $2.60 $3,283.61 06:00:07 11/07/2025
260 Kraken Kraken FIL/ETH $2.57 $2,793.13 05:59:25 11/07/2025
261 ChangeNOW ChangeNOW FIL/BTC $2.58 $2,539.77 06:00:11 11/07/2025
262 Fstswap Fstswap FIL/FIST $2.56 $2,387.30 04:26:28 11/07/2025
263 WEEX WEEX FIL/USDT $2.60 $2,186.54 05:57:15 11/07/2025
264 PointPay PointPay FIL/BTC $2.59 $1,898.01 05:57:17 11/07/2025
265 WEEX WEEX FIL/USDC $2.60 $1,779.66 05:57:15 11/07/2025
266 CoinDCX CoinDCX FIL/USDT $2.60 $1,599.66 05:54:13 11/07/2025
267 Bitlo Bitlo FIL/TRY $2.58 $1,318.84 05:57:08 11/07/2025
268 WOO X WOO X FIL/USDT $2.60 $1,298.67 05:54:11 11/07/2025
269 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/THE $2.53 $1,266.08 03:50:57 11/07/2025
270 PayBito PayBito FIL/USD $2.58 $936.70 06:00:07 11/07/2025
271 PayBito PayBito FIL/SGD $2.75 $883.96 06:00:07 11/07/2025
272 Kraken Kraken FIL/GBP $2.59 $836.16 05:59:54 11/07/2025
273 OKJ OKJ FIL/JPY $2.48 $672.34 05:57:12 11/07/2025
274 Uniswap v3 (BSC) Uniswap v3 (BSC) FIL/USDT $2.59 $666.95 05:20:16 11/07/2025
275 Orderly Orderly FIL/USDC $2.32 $465.14 15:45:17 09/07/2025
276 ONUS Pro ONUS Pro FIL/USDT $2.61 $415.01 06:00:14 11/07/2025
277 Aster Aster FIL/USDT $2.30 $251.92 15:27:16 07/07/2025
278 Niza.io Niza.io FIL/GBP $2.58 $201.62 06:00:08 11/07/2025
279 PayBito PayBito FIL/EUR $3.18 $182.83 06:00:07 11/07/2025
280 PayBito PayBito FIL/AED $2.77 $114.66 06:00:07 11/07/2025
281 MDEX (BSC) MDEX (BSC) FIL/USDT $2.58 $107.44 05:19:46 11/07/2025
282 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $2.59 $103.22 05:17:55 11/07/2025
283 NovaDAX NovaDAX FIL/BRL $2.58 $85.71 05:57:07 11/07/2025
284 CEX.IO CEX.IO FIL/EUR $2.60 $63.74 05:57:09 11/07/2025
285 CEX.IO CEX.IO FIL/USD $2.60 $56.47 05:57:09 11/07/2025
286 Foxbit Foxbit FIL/BRL $2.56 $28.91 05:57:11 11/07/2025
287 Bitazza Bitazza FIL/THB $2.47 $26.44 06:00:12 11/07/2025
288 MDEX (BSC) MDEX (BSC) FIL/WBNB $2.58 $25.37 05:14:39 11/07/2025
289 CEX.IO CEX.IO FIL/USDC $2.61 $24.39 05:57:09 11/07/2025
290 ZebPay ZebPay FIL/INR $2.70 $19.19 05:57:11 11/07/2025
291 Ndax Ndax FIL/CAD $2.56 $10.11 06:03:07 11/07/2025
292 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/DOGE $2.59 $5.69 05:10:12 11/07/2025
293 Unocoin Unocoin FIL/INR $9.16 $2.29 06:00:20 11/07/2025
294 SquadSwap v2 SquadSwap v2 FIL/WBNB $2.58 $0.3193 06:01:07 11/07/2025
295 HitBTC HitBTC FIL/BTC $2.51 $0 05:48:08 11/07/2025
296 HitBTC HitBTC FIL/HIT $3.73 $0 05:48:08 11/07/2025
297 HitBTC HitBTC FIL/USDC $2.00 $0 05:48:08 11/07/2025
298 Bitbns Bitbns FIL/INR $1.38 $0 05:54:07 11/07/2025
299 digitalexchange.id digitalexchange.id FIL/IDR $2.62 $0 06:00:11 11/07/2025
300 FMFW.io FMFW.io FIL/BTC $2.51 $0 05:57:12 11/07/2025

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:08 11/07/2025, cặp giao dịch FIL/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,089,714,129 với tỷ giá $2.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.2 trên 902 đánh giá