
Vốn hóa thị trường | $1,991,284,300 | Khối lượng 24h | $104,199,814 | Lượng cung lưu hành | 427,373,521 FIL |
Thay đổi 1h | -0.03% | Thay đổi 24h | -0.54% | Thay đổi 7 ngày | 5.31% |
Chuyển đổi FIL - USD - VND
Thị trường Filecoin (FIL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
FIL/USDT | $4.66 | $109,158,399 | 12:55:58 01/06/2023 |
2 | ![]() |
FIL/USDT | $4.66 | $108,832,031 | 12:58:58 01/06/2023 |
3 | ![]() |
FIL/USDT | $4.65 | $74,286,965 | 12:58:58 01/06/2023 |
4 | ![]() |
FIL/USDT | $4.66 | $46,634,372 | 12:55:58 01/06/2023 |
5 | ![]() |
FIL/USDT | $4.66 | $36,174,481 | 12:58:58 01/06/2023 |
6 | ![]() |
FIL/USDT | $4.66 | $34,400,202 | 12:59:58 01/06/2023 |
7 | ![]() |
FIL/USDT | $4.66 | $31,118,201 | 12:59:58 01/06/2023 |
8 | ![]() |
FIL/USDT | $4.66 | $30,905,067 | 13:01:58 01/06/2023 |
9 | ![]() |
FIL/USD | $4.66 | $27,259,222 | 12:58:58 01/06/2023 |
10 | ![]() |
FIL/USD | $4.66 | $16,967,820 | 12:55:58 01/06/2023 |
11 | ![]() |
FIL/USDT | $4.66 | $15,276,926 | 12:55:21 01/06/2023 |
12 | ![]() |
FIL/USD | $4.66 | $12,143,520 | 12:55:58 01/06/2023 |
13 | ![]() |
FIL/USDT | $4.66 | $11,160,724 | 12:59:58 01/06/2023 |
14 | ![]() |
FIL/USDT | $4.66 | $10,886,261 | 12:54:58 01/06/2023 |
15 | ![]() |
FIL/USDT | $4.66 | $10,690,962 | 12:59:21 01/06/2023 |
16 | ![]() |
FIL/USDT | $4.66 | $10,523,023 | 12:59:21 01/06/2023 |
17 | ![]() |
FIL/USDT | $4.67 | $10,344,037 | 12:58:58 01/06/2023 |
18 | ![]() |
FIL/USDT | $4.66 | $10,272,530 | 13:02:21 01/06/2023 |
19 | ![]() |
FIL/USDT | $4.66 | $9,437,061 | 12:55:21 01/06/2023 |
20 | ![]() |
FIL/USD | $4.66 | $6,814,337 | 12:58:58 01/06/2023 |
21 | ![]() |
FIL/USDT | $4.66 | $6,689,546 | 12:58:58 01/06/2023 |
22 | ![]() |
FIL/USD | $4.66 | $6,632,549 | 12:58:58 01/06/2023 |
23 | ![]() |
FIL/USDT | $4.66 | $5,889,589 | 12:59:21 01/06/2023 |
24 | ![]() |
FIL/USDT | $4.66 | $5,067,079 | 12:59:21 01/06/2023 |
25 | ![]() |
FIL/USD | $4.66 | $5,024,169 | 12:59:21 01/06/2023 |
26 | ![]() |
FIL/USDT | $4.66 | $4,813,611 | 12:59:58 01/06/2023 |
27 | ![]() |
FIL/USDT | $4.66 | $4,808,251 | 12:59:21 01/06/2023 |
28 | ![]() |
FIL/USDT | $4.66 | $4,722,064 | 12:55:58 01/06/2023 |
29 | ![]() |
FILECOIN/USDT | $4.66 | $4,492,956 | 12:58:58 01/06/2023 |
30 | ![]() |
FIL/USDT | $4.66 | $3,894,401 | 12:59:21 01/06/2023 |
31 | ![]() |
FIL/USDT | $4.66 | $3,838,416 | 12:59:21 01/06/2023 |
32 | ![]() |
FIL/USD | $4.66 | $3,791,435 | 13:01:58 01/06/2023 |
33 | ![]() |
FIL/USDT | $4.66 | $3,163,111 | 12:59:21 01/06/2023 |
34 | ![]() |
FIL/USDT | $4.66 | $3,031,654 | 12:58:58 01/06/2023 |
35 | ![]() |
FIL/USDT | $4.66 | $3,021,838 | 12:59:21 01/06/2023 |
36 | ![]() |
FIL/USDT | $4.66 | $2,796,533 | 12:58:58 01/06/2023 |
37 | ![]() |
FIL/USD | $4.67 | $2,667,212 | 13:02:58 01/06/2023 |
38 | ![]() |
FIL/USDT | $4.66 | $2,507,530 | 12:59:58 01/06/2023 |
39 | ![]() |
FIL/USDT | $4.66 | $2,470,516 | 12:59:21 01/06/2023 |
40 | ![]() |
FIL/USDT | $4.66 | $2,265,865 | 12:58:58 01/06/2023 |
41 | ![]() |
FIL/BUSD | $4.66 | $1,953,376 | 12:55:21 01/06/2023 |
42 | ![]() |
FIL/USDT | $4.64 | $1,658,049 | 12:59:21 01/06/2023 |
43 | ![]() |
FIL/USDT | $4.66 | $1,494,686 | 12:59:21 01/06/2023 |
44 | ![]() |
FIL/USDT | $4.66 | $1,488,538 | 12:55:21 01/06/2023 |
45 | ![]() |
FIL/USDT | $4.66 | $1,374,163 | 12:59:21 01/06/2023 |
46 | ![]() |
FIL/USDT | $4.66 | $1,355,526 | 12:59:21 01/06/2023 |
47 | ![]() |
FIL/USDT | $4.66 | $1,349,833 | 12:59:21 01/06/2023 |
48 | ![]() |
FIL/USDT | $4.66 | $1,324,143 | 12:58:58 01/06/2023 |
49 | ![]() |
FIL/USDT | $4.67 | $1,247,245 | 12:54:58 01/06/2023 |
50 | ![]() |
FIL/USDT | $4.67 | $1,223,550 | 12:59:58 01/06/2023 |
51 | ![]() |
FIL/USDT | $4.66 | $1,132,663 | 12:59:21 01/06/2023 |
52 | ![]() |
FIL/USDT | $4.67 | $1,123,184 | 12:59:21 01/06/2023 |
53 | ![]() |
FIL/USD | $4.66 | $1,120,991 | 12:55:21 01/06/2023 |
54 | ![]() |
FIL/USD | $4.67 | $834,750 | 12:58:58 01/06/2023 |
55 | ![]() |
FIL/USDT | $4.64 | $808,845 | 12:59:21 01/06/2023 |
56 | ![]() |
FIL/USDT | $4.66 | $806,255 | 13:01:58 01/06/2023 |
57 | ![]() |
FIL/BTC | $4.67 | $803,071 | 12:55:21 01/06/2023 |
58 | ![]() |
FIL/USDT | $4.66 | $794,829 | 12:58:58 01/06/2023 |
59 | ![]() |
FIL/USDT | $4.66 | $786,990 | 12:58:58 01/06/2023 |
60 | ![]() |
FIL/BTC | $4.66 | $674,010 | 12:59:21 01/06/2023 |
61 | ![]() |
FIL/USDT | $4.66 | $652,511 | 12:59:21 01/06/2023 |
62 | ![]() |
FIL/USDT | $4.66 | $632,961 | 12:56:21 01/06/2023 |
63 | ![]() |
FIL/USDT | $4.66 | $618,280 | 12:59:21 01/06/2023 |
64 | ![]() |
FIL/USDT | $4.66 | $585,631 | 12:59:21 01/06/2023 |
65 | ![]() |
FIL/USDT | $4.64 | $578,407 | 12:59:21 01/06/2023 |
66 | ![]() |
FIL/USDT | $4.66 | $492,380 | 12:59:21 01/06/2023 |
67 | ![]() |
FIL/USDT | $4.66 | $442,073 | 12:59:21 01/06/2023 |
68 | ![]() |
FIL/BTC | $4.65 | $428,725 | 12:59:21 01/06/2023 |
69 | ![]() |
FIL/BTC | $4.67 | $396,294 | 12:59:21 01/06/2023 |
70 | ![]() |
FIL/BTC | $4.66 | $394,098 | 12:59:21 01/06/2023 |
71 | ![]() |
vFIL/FIL | $0.09561 | $389,379 | 07:05:21 30/05/2023 |
72 | ![]() |
FIL/INR | $5.05 | $372,539 | 12:59:21 01/06/2023 |
73 | ![]() |
FIL/USDT | $4.66 | $369,341 | 12:59:21 01/06/2023 |
74 | ![]() |
FIL/USDT | $4.66 | $331,980 | 12:59:21 01/06/2023 |
75 | ![]() |
FIL/USDT | $4.67 | $323,380 | 12:59:21 01/06/2023 |
76 | ![]() |
FIL/USDT | $4.66 | $322,081 | 12:59:21 01/06/2023 |
77 | ![]() |
FIL/TRY | $4.79 | $301,415 | 12:59:21 01/06/2023 |
78 | ![]() |
FIL/USDT | $4.63 | $300,925 | 12:59:21 01/06/2023 |
79 | ![]() |
FIL/USDT | $4.66 | $290,649 | 12:59:21 01/06/2023 |
80 | ![]() |
FIL/USDT | $4.67 | $268,512 | 12:59:21 01/06/2023 |
81 | ![]() |
FIL/USD | $4.67 | $266,736 | 12:58:58 01/06/2023 |
82 | ![]() |
FIL/USDT | $4.66 | $263,542 | 12:59:21 01/06/2023 |
83 | ![]() |
FIL/USDT | $4.66 | $243,956 | 12:59:21 01/06/2023 |
84 | ![]() |
FIL/USDT | $4.67 | $212,149 | 12:59:21 01/06/2023 |
85 | ![]() |
FIL/USDT | $4.66 | $206,221 | 12:59:21 01/06/2023 |
86 | ![]() |
FIL/INR | $5.85 | $197,548 | 12:59:21 01/06/2023 |
87 | ![]() |
FIL/USDT | $4.66 | $175,941 | 12:59:21 01/06/2023 |
88 | ![]() |
FIL/KRW | $4.73 | $174,830 | 12:59:21 01/06/2023 |
89 | ![]() |
FIL/USDT | $4.66 | $174,480 | 12:59:21 01/06/2023 |
90 | ![]() |
FIL/USD | $4.66 | $169,148 | 12:56:21 01/06/2023 |
91 | ![]() |
FIL/USDT | $4.66 | $168,449 | 12:58:58 01/06/2023 |
92 | ![]() |
FIL/USDT | $4.66 | $159,908 | 13:01:58 01/06/2023 |
93 | ![]() |
FIL/BUSD | $4.66 | $158,478 | 12:59:21 01/06/2023 |
94 | ![]() |
FIL/BTC | $4.70 | $132,089 | 12:59:21 01/06/2023 |
95 | ![]() |
FIL/USD | $4.66 | $116,774 | 12:59:21 01/06/2023 |
96 | ![]() |
FIL/USDT | $4.67 | $108,552 | 12:59:21 01/06/2023 |
97 | ![]() |
FIL/USDT | $4.65 | $105,513 | 12:59:21 01/06/2023 |
98 | ![]() |
FIL/USDC | $4.66 | $100,294 | 12:59:21 01/06/2023 |
99 | ![]() |
FIL/USDT | $4.66 | $99,056.53 | 12:58:58 01/06/2023 |
100 | ![]() |
FIL/TRY | $4.79 | $98,369.12 | 12:56:21 01/06/2023 |
101 | ![]() |
FIL/USDT | $4.67 | $97,320.49 | 12:59:21 01/06/2023 |
102 | ![]() |
FIL/USDT | $4.66 | $95,669.65 | 12:59:21 01/06/2023 |
103 | ![]() |
FIL/USDC | $4.67 | $95,034.05 | 12:59:21 01/06/2023 |
104 | ![]() |
FIL/USDT | $4.66 | $87,504.64 | 12:55:58 01/06/2023 |
105 | ![]() |
FIL/USDT | $4.66 | $87,298.94 | 12:59:21 01/06/2023 |
106 | ![]() |
FIL/USDT | $4.66 | $81,628.71 | 12:59:21 01/06/2023 |
107 | ![]() |
FIL/USD | $4.67 | $79,610.51 | 12:55:21 01/06/2023 |
108 | ![]() |
FIL/USDT | $4.67 | $79,001.62 | 12:59:21 01/06/2023 |
109 | ![]() |
FIL/USDT | $4.66 | $75,035.31 | 12:59:21 01/06/2023 |
110 | ![]() |
FIL/BTC | $4.68 | $71,058.07 | 12:55:21 01/06/2023 |
111 | ![]() |
FIL/WBNB | $4.68 | $65,832.54 | 12:59:21 01/06/2023 |
112 | ![]() |
FIL/EUR | $4.67 | $65,672.53 | 12:56:21 01/06/2023 |
113 | ![]() |
FIL/TRY | $4.79 | $60,969.00 | 12:59:21 01/06/2023 |
114 | ![]() |
FIL/USDT | $4.66 | $54,446.69 | 12:58:58 01/06/2023 |
115 | ![]() |
FIL/EUR | $4.68 | $54,294.23 | 12:59:21 01/06/2023 |
116 | ![]() |
FIL/USDT | $4.67 | $53,575.55 | 12:59:21 01/06/2023 |
117 | ![]() |
FIL/USDC | $4.64 | $48,829.79 | 12:59:21 01/06/2023 |
118 | ![]() |
FIL/USDT | $4.66 | $48,655.62 | 12:58:58 01/06/2023 |
119 | ![]() |
FIL/USDT | $4.66 | $44,196.87 | 12:59:21 01/06/2023 |
120 | ![]() |
FIL/USDC | $4.67 | $43,049.66 | 12:56:21 01/06/2023 |
121 | ![]() |
FIL/USDC | $4.67 | $38,875.80 | 12:55:21 01/06/2023 |
122 | ![]() |
FIL/USDT | $4.66 | $37,747.70 | 12:59:21 01/06/2023 |
123 | ![]() |
FIL/WBNB | $4.68 | $37,252.07 | 12:59:21 01/06/2023 |
124 | ![]() |
FIL/BTC | $4.67 | $35,240.56 | 12:59:21 01/06/2023 |
125 | ![]() |
FIL/BNB | $4.67 | $35,005.03 | 12:55:21 01/06/2023 |
126 | ![]() |
FIL/USD | $4.66 | $34,187.59 | 12:55:58 01/06/2023 |
127 | ![]() |
FIL/ETH | $4.66 | $30,976.90 | 12:59:21 01/06/2023 |
128 | ![]() |
FIL/EUR | $4.67 | $29,201.69 | 12:55:21 01/06/2023 |
129 | ![]() |
FIL/ETH | $4.67 | $27,573.98 | 12:55:21 01/06/2023 |
130 | ![]() |
FIL/KRW | $4.74 | $25,987.07 | 12:59:21 01/06/2023 |
131 | ![]() |
FIL/GBP | $4.68 | $25,304.06 | 12:55:21 01/06/2023 |
132 | ![]() |
FIL/USDT | $4.66 | $23,854.13 | 12:59:21 01/06/2023 |
133 | ![]() |
FIL/USDT | $4.66 | $23,228.37 | 12:59:21 01/06/2023 |
134 | ![]() |
FIL/BTC | $4.68 | $22,763.44 | 12:59:21 01/06/2023 |
135 | ![]() |
FIL/BTC | $4.67 | $22,704.72 | 12:55:21 01/06/2023 |
136 | ![]() |
FIL/USDT | $4.66 | $21,256.52 | 12:59:21 01/06/2023 |
137 | ![]() |
FIL/XBT | $4.65 | $20,467.34 | 12:56:21 01/06/2023 |
138 | ![]() |
FIL/TRY | $4.79 | $20,115.66 | 12:59:21 01/06/2023 |
139 | ![]() |
FIL/ETH | $4.67 | $19,088.31 | 12:55:21 01/06/2023 |
140 | ![]() |
FIL/USD | $4.67 | $18,206.59 | 12:59:21 01/06/2023 |
141 | ![]() |
FIL/USDT | $4.67 | $15,967.97 | 12:55:21 01/06/2023 |
142 | ![]() |
FIL/USDT | $4.66 | $12,978.35 | 13:02:21 01/06/2023 |
143 | ![]() |
FIL/USDT | $4.66 | $12,909.08 | 12:59:58 01/06/2023 |
144 | ![]() |
FIL/USDC | $4.66 | $12,606.09 | 12:59:21 01/06/2023 |
145 | ![]() |
FIL/USDC | $4.67 | $12,439.03 | 12:59:21 01/06/2023 |
146 | ![]() |
FIL/USD | $4.66 | $11,979.56 | 12:55:21 01/06/2023 |
147 | ![]() |
FIL/USDT | $4.66 | $11,935.58 | 12:59:21 01/06/2023 |
148 | ![]() |
FIL/USDT | $4.66 | $10,035.88 | 12:59:21 01/06/2023 |
149 | ![]() |
FIL/USD | $4.66 | $9,715.71 | 12:58:58 01/06/2023 |
150 | ![]() |
FIL/ETH | $4.68 | $8,068.32 | 12:55:21 01/06/2023 |
151 | ![]() |
USDT/FIL | $1.00 | $7,905.26 | 12:59:21 01/06/2023 |
152 | ![]() |
FIL/WBNB | $4.69 | $7,847.49 | 12:59:21 01/06/2023 |
153 | ![]() |
FIL/BTC | $4.68 | $6,633.32 | 12:59:21 01/06/2023 |
154 | ![]() |
FIL/ETH | $4.64 | $6,599.25 | 12:56:21 01/06/2023 |
155 | ![]() |
FIL/BTC | $4.66 | $5,374.44 | 12:59:21 01/06/2023 |
156 | ![]() |
FIL/BTC | $4.66 | $4,937.58 | 12:59:21 01/06/2023 |
157 | ![]() |
FIL/USDC | $4.67 | $4,908.07 | 12:59:21 01/06/2023 |
158 | ![]() |
FIL/IDR | $4.66 | $4,524.65 | 12:59:21 01/06/2023 |
159 | ![]() |
FIL/USD | $4.45 | $4,430.49 | 12:59:21 01/06/2023 |
160 | ![]() |
FIL/GBP | $4.65 | $4,394.40 | 12:56:21 01/06/2023 |
161 | ![]() |
FIL/USDT | $4.66 | $4,208.27 | 12:59:21 01/06/2023 |
162 | ![]() |
FIL/WBNB | $4.68 | $3,376.10 | 12:58:21 01/06/2023 |
163 | ![]() |
FIL/BUSD | $4.66 | $3,281.45 | 12:59:21 01/06/2023 |
164 | ![]() |
FIL/INR | $5.09 | $3,161.31 | 12:59:21 01/06/2023 |
165 | ![]() |
FIL/TRY | $4.80 | $3,105.11 | 12:59:21 01/06/2023 |
166 | ![]() |
FIL/ETH | $4.68 | $2,581.66 | 12:59:21 01/06/2023 |
167 | ![]() |
FIL/USDT | $4.45 | $1,859.65 | 12:59:21 01/06/2023 |
168 | ![]() |
FIL/INR | $4.84 | $1,469.16 | 12:59:21 01/06/2023 |
169 | ![]() |
FIL/USDT | $4.65 | $1,172.51 | 12:59:21 01/06/2023 |
170 | ![]() |
FIL/USDT | $4.61 | $927.28 | 12:59:21 01/06/2023 |
171 | ![]() |
FIL/pUSD | $4.66 | $890.61 | 13:02:21 01/06/2023 |
172 | ![]() |
FIL/USDT | $4.74 | $888.71 | 12:59:21 01/06/2023 |
173 | ![]() |
FIL/TRY | $5.77 | $604.69 | 13:02:21 01/06/2023 |
174 | ![]() |
FIL/TRY | $4.79 | $546.72 | 12:55:21 01/06/2023 |
175 | ![]() |
FIL/BTC | $4.52 | $446.84 | 12:59:21 01/06/2023 |
176 | ![]() |
FIL/USDT | $4.66 | $440.53 | 12:59:21 01/06/2023 |
177 | ![]() |
FIL/USDC | $4.98 | $425.31 | 13:02:21 01/06/2023 |
178 | ![]() |
FIL/USDT | $4.87 | $405.93 | 13:02:21 01/06/2023 |
179 | ![]() |
FIL/IDR | $4.65 | $384.79 | 12:59:21 01/06/2023 |
180 | ![]() |
FIL/BUSD | $4.66 | $296.03 | 12:59:21 01/06/2023 |
181 | ![]() |
FIL/USDT | $4.65 | $254.78 | 12:59:21 01/06/2023 |
182 | ![]() |
WHT/FIL | $2.95 | $239.49 | 13:02:21 01/06/2023 |
183 | ![]() |
FIL/USD | $4.55 | $188.56 | 12:59:21 01/06/2023 |
184 | ![]() |
FIL/ETH | $4.72 | $159.67 | 12:59:21 01/06/2023 |
185 | ![]() |
FIL/EUR | $4.67 | $121.10 | 12:59:21 01/06/2023 |
186 | ![]() |
FIL/WBNB | $4.66 | $68.73 | 12:59:21 01/06/2023 |
187 | ![]() |
FIL/BTC | $4.90 | $51.01 | 12:59:21 01/06/2023 |
188 | ![]() |
FIL/FIST | $4.65 | $40.79 | 12:59:21 01/06/2023 |
189 | ![]() |
FIL/USD | $4.66 | $30.92 | 12:59:21 01/06/2023 |
190 | ![]() |
FIL/BUSD | $4.72 | $27.60 | 07:00:21 01/06/2023 |
191 | ![]() |
FIL/BRL | $4.74 | $16.72 | 12:59:21 01/06/2023 |
192 | ![]() |
FIL/WBNB | $4.63 | $14.76 | 12:59:21 01/06/2023 |
193 | ![]() |
FIL/INR | $5.13 | $11.65 | 12:59:21 01/06/2023 |
194 | ![]() |
WHT/FIL | $2.96 | $8.08 | 12:59:21 01/06/2023 |
195 | ![]() |
FIL/USDT | $4.74 | $4.00 | 07:00:21 01/06/2023 |
196 | ![]() |
FIL/WBNB | $4.62 | $2.68 | 12:59:21 01/06/2023 |
197 | ![]() |
FIL/USDT | $6.36 | $0 | 13:02:21 01/06/2023 |
198 | ![]() |
FIL/BUSD | $4.66 | $0 | 12:59:21 01/06/2023 |
199 | ![]() |
FIL/USDT | $4.66 | $0 | 12:59:21 01/06/2023 |
200 | ![]() |
FIL/USDT | $4.66 | $0 | 12:59:21 01/06/2023 |
201 | ![]() |
FIL/USDT | $9.49 | $0 | 12:59:21 01/06/2023 |
202 | ![]() |
FIL/USDT | $4.66 | $0 | 13:02:21 01/06/2023 |
203 | ![]() |
FIL/USDT | $4.67 | $0 | 12:59:21 01/06/2023 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 634 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:55:58 01/06/2023, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,158,399 với tỷ giá $4.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.