Filecoin FIL
Xếp hạng #51
10:29:00 23/06/2025
Giá Filecoin (FIL)
$2.09 -3.01%
0.00002067 BTC
55,007 VND
Thấp: $1.99
Cao: $2.21
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
FIL/BTC | $2.12 | $91,489,508,805 | 10:00:08 23/06/2025 |
| 2 | SuperEx |
FIL/ETH | $2.10 | $1,172,179,257 | 10:00:08 23/06/2025 |
| 3 |  HyperPay Futures |
FIL/USDT | $2.08 | $1,095,755,657 | 10:03:17 23/06/2025 |
| 4 |  Binance |
FIL/USDT | $2.08 | $224,902,211 | 09:54:16 23/06/2025 |
| 5 |  JuCoin |
FIL/USDT | $2.09 | $167,107,305 | 10:00:16 23/06/2025 |
| 6 |  Aibit |
FIL/USDT | $2.09 | $160,061,178 | 09:57:16 23/06/2025 |
| 7 |  Hibt |
FIL/USDT | $2.09 | $150,518,794 | 09:57:29 23/06/2025 |
| 8 |  OrangeX |
FIL/USDT | $2.08 | $132,783,966 | 09:57:16 23/06/2025 |
| 9 |  OKX |
FIL/USDT | $2.08 | $114,226,743 | 09:55:47 23/06/2025 |
| 10 |  COINSPACE |
FIL/USDT | $2.09 | $107,762,606 | 10:00:10 23/06/2025 |
| 11 |  HTX |
FIL/USDT | $2.09 | $94,575,715 | 09:56:54 23/06/2025 |
| 12 |  TruBit Pro Exchange |
FIL/USDT | $2.09 | $87,619,277 | 09:57:16 23/06/2025 |
| 13 |  BYEX |
FIL/USDT | $2.09 | $86,377,780 | 10:00:16 23/06/2025 |
| 14 |  GaiaEx |
FIL/USDT | $2.09 | $78,953,621 | 10:00:19 23/06/2025 |
| 15 |  FameEX |
FIL/USDT | $2.08 | $73,244,848 | 09:57:17 23/06/2025 |
| 16 |  IBIT Global |
FIL/USDT | $2.09 | $72,664,574 | 10:00:17 23/06/2025 |
| 17 |  CoinW |
FIL/USDT | $2.08 | $71,400,208 | 09:57:17 23/06/2025 |
| 18 |  Koinbay |
FIL/USDT | $4.96 | $70,169,143 | 09:54:15 23/06/2025 |
| 19 |  BiKing |
FIL/USDT | $2.09 | $67,274,896 | 10:00:17 23/06/2025 |
| 20 |  Hotcoin |
FIL/USDT | $2.08 | $67,196,356 | 09:51:19 23/06/2025 |
| 21 |  Zedxion Exchange |
FIL/USDT | $2.09 | $58,612,432 | 10:00:21 23/06/2025 |
| 22 |  Echobit |
FIL/USDT | $2.09 | $53,438,937 | 09:57:09 23/06/2025 |
| 23 | Echobit |
FIL/USDT | $2.08 | $47,240,074 | 09:57:16 23/06/2025 |
| 24 |  BVOX |
FIL/USDT | $2.08 | $45,170,193 | 09:45:16 23/06/2025 |
| 25 |  Batonex |
FIL/USDT | $2.09 | $39,670,922 | 09:57:16 23/06/2025 |
| 26 |  Coinbase International Exchange |
FIL/USDC | $2.09 | $38,499,127 | 10:00:16 23/06/2025 |
| 27 |  Websea |
FIL/USDT | $2.09 | $34,592,180 | 09:57:18 23/06/2025 |
| 28 |  Bybit |
FIL/USDT | $2.08 | $34,540,427 | 09:54:17 23/06/2025 |
| 29 | Binance |
FIL/USDC | $2.08 | $33,273,848 | 09:54:16 23/06/2025 |
| 30 |  Gate |
FIL/USDT | $2.08 | $33,181,866 | 09:54:19 23/06/2025 |
| 31 |  Bitrue |
FIL/USDT | $2.08 | $32,759,402 | 09:57:18 23/06/2025 |
| 32 |  BYDFi |
FIL/USDT | $2.09 | $32,505,598 | 10:00:17 23/06/2025 |
| 33 |  Bitunix |
FIL/USDT | $2.08 | $30,732,814 | 09:57:15 23/06/2025 |
| 34 |  SAFEX |
FIL/USDT | $2.08 | $28,228,847 | 09:57:15 23/06/2025 |
| 35 |  Darkex Exchange |
FIL/USDT | $2.09 | $26,673,531 | 10:00:27 23/06/2025 |
| 36 |  BTCC |
FIL/USDT | $2.09 | $25,943,972 | 09:57:16 23/06/2025 |
| 37 | OKX |
FIL/USD | $2.08 | $24,733,610 | 09:55:47 23/06/2025 |
| 38 |  Deepcoin |
FIL/USDT | $2.08 | $23,931,686 | 09:57:16 23/06/2025 |
| 39 | Binance |
FIL/USD | $2.08 | $23,504,640 | 09:54:51 23/06/2025 |
| 40 |  XT.COM |
FIL/USDT | $2.08 | $22,259,070 | 09:57:21 23/06/2025 |
| 41 | Binance |
FIL/USDT | $2.09 | $21,670,358 | 09:56:42 23/06/2025 |
| 42 |  Toobit |
FIL/USDT | $2.09 | $21,129,235 | 09:57:12 23/06/2025 |
| 43 |  Biconomy.com |
FIL/USDT | $2.08 | $19,377,644 | 09:54:15 23/06/2025 |
| 44 |  BITmarkets |
FIL/USDT | $2.08 | $19,318,699 | 09:57:16 23/06/2025 |
| 45 |  BTSE |
FIL/USDT | $2.08 | $19,312,444 | 09:57:15 23/06/2025 |
| 46 |  B2Z Exchange |
FIL/USD | $2.09 | $18,344,135 | 10:00:17 23/06/2025 |
| 47 |  Ourbit |
FIL/USDT | $2.09 | $18,304,802 | 09:57:17 23/06/2025 |
| 48 |  Bitop |
FIL/USDT | $2.09 | $18,175,578 | 10:00:20 23/06/2025 |
| 49 |  KCEX |
FIL/USDT | $2.08 | $17,514,053 | 09:57:16 23/06/2025 |
| 50 | OKX |
FIL/USDT | $2.09 | $15,193,888 | 09:56:23 23/06/2025 |
| 51 |  Coinflare |
FIL/USDT | $2.09 | $14,767,609 | 10:00:16 23/06/2025 |
| 52 | JuCoin |
FIL/USDT | $2.09 | $14,254,673 | 10:00:12 23/06/2025 |
| 53 |  Tapbit |
FIL/USDT | $2.09 | $13,876,363 | 09:57:16 23/06/2025 |
| 54 |  AscendEX |
FIL/USDT | $2.08 | $12,882,364 | 09:48:16 23/06/2025 |
| 55 | Toobit |
FIL/USDT | $2.08 | $11,857,000 | 09:57:16 23/06/2025 |
| 56 |  4E |
FIL/USDT | $2.09 | $10,728,531 | 10:00:07 23/06/2025 |
| 57 |  MEXC |
FILECOIN/USDT | $2.08 | $10,675,195 | 09:54:17 23/06/2025 |
| 58 |  Zoomex |
FIL/USDT | $2.09 | $10,356,823 | 09:57:15 23/06/2025 |
| 59 |  Bitget |
FIL/USDT | $2.08 | $9,821,602 | 09:54:16 23/06/2025 |
| 60 |  WhiteBIT |
FIL/USDT | $2.09 | $9,813,296 | 09:48:15 23/06/2025 |
| 61 |  CoinP |
FIL/USDT | $2.09 | $9,645,634 | 09:57:18 23/06/2025 |
| 62 | FameEX |
FIL/USDT | $2.08 | $9,563,050 | 09:57:11 23/06/2025 |
| 63 |  LBank |
FIL/USDT | $2.09 | $8,805,207 | 09:57:12 23/06/2025 |
| 64 |  BitonEx |
FIL/USDT | $2.09 | $8,477,979 | 10:00:16 23/06/2025 |
| 65 | Gate |
FIL/USDT | $2.09 | $8,343,792 | 09:56:54 23/06/2025 |
| 66 | WhiteBIT |
FIL/USDT | $2.09 | $8,219,792 | 09:48:07 23/06/2025 |
| 67 | BYEX |
FIL/USDT | $2.09 | $7,794,749 | 10:00:08 23/06/2025 |
| 68 | 4E |
FIL/USDT | $2.09 | $7,767,400 | 10:00:16 23/06/2025 |
| 69 | Darkex Exchange |
FIL/USDT | $2.09 | $7,698,881 | 10:00:25 23/06/2025 |
| 70 |  Bibox |
FIL/USDT | $2.34 | $7,505,956 | 10:00:08 23/06/2025 |
| 71 |  HKD.com |
FIL/USDT | $2.09 | $7,210,575 | 10:00:10 23/06/2025 |
| 72 | HTX |
FIL/USDT | $2.08 | $6,531,911 | 09:54:17 23/06/2025 |
| 73 | IBIT Global |
FIL/USDT | $2.09 | $6,433,107 | 10:00:07 23/06/2025 |
| 74 | CoinW |
FIL/USDT | $2.09 | $5,447,704 | 09:57:11 23/06/2025 |
| 75 |  DigiFinex |
FIL/USDT | $2.08 | $5,396,722 | 09:57:17 23/06/2025 |
| 76 | CoinP |
FIL/USDT | $2.09 | $5,385,366 | 10:00:26 23/06/2025 |
| 77 |  VOOX Exchange |
FIL/USDT | $2.09 | $5,332,474 | 09:57:18 23/06/2025 |
| 78 | MEXC |
FIL/USDC | $2.08 | $5,320,355 | 09:45:11 23/06/2025 |
| 79 | DigiFinex |
FIL/USDT | $2.08 | $5,158,858 | 09:54:10 23/06/2025 |
| 80 |  BitradeX |
FIL/USDT | $2.09 | $4,457,595 | 10:00:15 23/06/2025 |
| 81 | XT.COM |
FIL/USDT | $2.09 | $4,272,931 | 09:57:08 23/06/2025 |
| 82 | Hotcoin |
FIL/USDT | $2.08 | $4,224,218 | 09:59:38 23/06/2025 |
| 83 | Bybit |
FIL/USDT | $2.09 | $4,203,857 | 09:54:11 23/06/2025 |
| 84 |  Bitcastle |
FIL/USDT | $2.09 | $4,101,879 | 10:00:17 23/06/2025 |
| 85 |  KuCoin |
FIL/USDT | $2.08 | $3,731,305 | 09:54:17 23/06/2025 |
| 86 |  Coinbase Exchange |
FIL/USD | $2.09 | $3,710,803 | 09:56:25 23/06/2025 |
| 87 |  CoinEx |
FIL/USDT | $2.09 | $3,435,555 | 09:59:23 23/06/2025 |
| 88 |  CoinUp.io |
FIL/USDT | $2.09 | $3,382,936 | 10:00:12 23/06/2025 |
| 89 | Hibt |
FIL/USDT | $2.09 | $3,331,424 | 09:57:07 23/06/2025 |
| 90 |  CEEX exchange |
FIL/USDT | $2.09 | $3,172,583 | 10:00:09 23/06/2025 |
| 91 |  SpireX |
FIL/USDT | $2.09 | $3,125,861 | 09:57:13 23/06/2025 |
| 92 | GaiaEx |
FIL/USDT | $2.09 | $3,121,000 | 10:00:07 23/06/2025 |
| 93 | MEXC |
FIL/USDT | $2.08 | $3,118,669 | 09:45:11 23/06/2025 |
| 94 | Ourbit |
FIL/USDT | $2.09 | $3,115,033 | 09:57:11 23/06/2025 |
| 95 |  XXKK |
FIL/USDT | $2.08 | $3,062,326 | 09:54:10 23/06/2025 |
| 96 | Binance |
FIL/USDC | $2.09 | $2,681,896 | 09:56:42 23/06/2025 |
| 97 | BitradeX |
FIL/USDT | $2.09 | $2,644,988 | 10:00:07 23/06/2025 |
| 98 | AscendEX |
FIL/USDT | $2.08 | $2,632,806 | 09:51:08 23/06/2025 |
| 99 | SuperEx |
FIL/USDT | $2.09 | $2,546,322 | 10:00:08 23/06/2025 |
| 100 |  WEEX |
FIL/USDT | $2.08 | $2,502,149 | 09:51:16 23/06/2025 |
| 101 |  MGBX |
FIL/USDT | $2.09 | $2,411,588 | 10:00:17 23/06/2025 |
| 102 | OrangeX |
FIL/USDT | $2.08 | $2,171,537 | 09:57:13 23/06/2025 |
| 103 | LBank |
FIL/USDC | $2.09 | $2,003,561 | 09:57:12 23/06/2025 |
| 104 | Tapbit |
FIL/USDT | $2.09 | $1,895,950 | 09:57:07 23/06/2025 |
| 105 |  ZKE |
FIL/USDT | $2.09 | $1,876,216 | 10:00:11 23/06/2025 |
| 106 | Bitget |
FIL/USDT | $2.09 | $1,860,757 | 09:54:07 23/06/2025 |
| 107 |  Phemex |
FIL/USDT | $2.09 | $1,823,563 | 09:57:17 23/06/2025 |
| 108 | Bitunix |
FIL/USDT | $2.09 | $1,817,911 | 09:57:07 23/06/2025 |
| 109 | Biconomy.com |
FIL/USDT | $2.09 | $1,742,622 | 09:57:10 23/06/2025 |
| 110 | SAFEX |
FIL/USDT | $2.09 | $1,533,623 | 09:57:07 23/06/2025 |
| 111 |  LeveX |
FIL/USDT | $2.09 | $1,492,835 | 10:00:15 23/06/2025 |
| 112 |  Upbit |
FIL/KRW | $2.11 | $1,455,446 | 09:56:23 23/06/2025 |
| 113 |  HitBTC |
FIL/USDT | $2.09 | $1,134,451 | 09:54:08 23/06/2025 |
| 114 |  Mandala Exchange |
FIL/USDT | $2.08 | $1,134,126 | 09:57:08 23/06/2025 |
| 115 |  FMFW.io |
FIL/USD | $2.08 | $1,133,731 | 09:57:10 23/06/2025 |
| 116 |  Venus |
FIL/vFIL | $2.09 | $1,129,374 | 09:57:10 23/06/2025 |
| 117 |  Gleec BTC |
FIL/USDT | $2.09 | $1,128,040 | 10:00:07 23/06/2025 |
| 118 |  BitKan |
FIL/USDT | $2.09 | $1,126,936 | 10:00:10 23/06/2025 |
| 119 |  Slex Exchange |
FIL/USDT | $2.09 | $1,111,156 | 09:57:07 23/06/2025 |
| 120 | BYDFi |
FIL/USDT | $2.09 | $1,098,668 | 10:00:09 23/06/2025 |
| 121 |  UEEx |
FIL/USDT | $2.09 | $1,083,697 | 10:00:08 23/06/2025 |
| 122 |  BIT |
FIL/USDT | $2.08 | $1,059,816 | 10:00:42 23/06/2025 |
| 123 | KuCoin |
FIL/USDT | $2.09 | $1,032,184 | 09:56:53 23/06/2025 |
| 124 |  AIA Exchange |
FIL/USDT | $2.09 | $1,031,511 | 10:00:10 23/06/2025 |
| 125 |  PointPay |
FIL/USDT | $2.09 | $1,011,237 | 09:57:07 23/06/2025 |
| 126 |  CoinCatch |
FIL/USDT | $2.08 | $930,409 | 09:57:16 23/06/2025 |
| 127 |  BiFinance |
FIL/USDT | $2.09 | $833,538 | 09:45:36 23/06/2025 |
| 128 |  BlockFin |
FIL/USDT | $2.09 | $725,150 | 10:00:10 23/06/2025 |
| 129 | B2Z Exchange |
FIL/USDT | $2.09 | $678,109 | 10:00:08 23/06/2025 |
| 130 | BITmarkets |
FIL/USDT | $2.09 | $677,777 | 09:57:08 23/06/2025 |
| 131 | BTSE |
FIL/USDT | $2.09 | $677,773 | 09:57:11 23/06/2025 |
| 132 |  Pionex |
FIL/USDT | $2.08 | $639,892 | 09:57:17 23/06/2025 |
| 133 |  BtcTurk | Kripto |
FIL/TRY | $2.09 | $601,379 | 09:59:23 23/06/2025 |
| 134 | Binance |
FIL/FDUSD | $2.09 | $595,133 | 09:56:42 23/06/2025 |
| 135 | Gate |
FIL/USDC | $2.09 | $583,978 | 09:56:54 23/06/2025 |
| 136 | TruBit Pro Exchange |
FIL/USDT | $2.09 | $572,673 | 09:57:08 23/06/2025 |
| 137 |  TGEX |
FIL/USDT | $2.09 | $563,375 | 10:00:15 23/06/2025 |
| 138 | B2Z Exchange |
FIL/USD | $2.09 | $550,341 | 10:00:08 23/06/2025 |
| 139 | BITmarkets |
FIL/USD | $2.09 | $549,879 | 09:57:08 23/06/2025 |
| 140 |  BitMart |
FIL/USDT | $2.08 | $542,526 | 09:57:08 23/06/2025 |
| 141 | BTCC |
FIL/USDT | $2.09 | $520,172 | 09:57:10 23/06/2025 |
| 142 |  GroveX |
FIL/USDT | $2.09 | $487,861 | 10:00:08 23/06/2025 |
| 143 |  Coincall |
FIL/USD | $2.08 | $481,963 | 10:03:16 23/06/2025 |
| 144 |  Bithumb |
FIL/KRW | $2.11 | $479,893 | 09:59:24 23/06/2025 |
| 145 |  Fastex |
FIL/USDT | $2.08 | $477,109 | 09:57:07 23/06/2025 |
| 146 | Bitget |
FIL/USDC | $2.08 | $437,298 | 09:54:07 23/06/2025 |
| 147 |  BloFin |
FIL/USDT | $2.09 | $435,685 | 09:57:09 23/06/2025 |
| 148 | KCEX |
FIL/USDT | $2.08 | $428,144 | 09:57:10 23/06/2025 |
| 149 |  BingX |
FIL/USDT | $2.09 | $416,964 | 09:57:07 23/06/2025 |
| 150 |  Coinone |
FIL/KRW | $2.12 | $416,161 | 09:59:32 23/06/2025 |
| 151 |  Bitvavo |
FIL/EUR | $2.09 | $402,698 | 09:57:11 23/06/2025 |
| 152 |  Hyperliquid |
FIL/USD | $2.08 | $373,677 | 09:57:15 23/06/2025 |
| 153 |  Globe Derivative Exchange |
FIL/USD | $2.09 | $362,089 | 10:00:18 23/06/2025 |
| 154 | BtcTurk | Kripto |
FIL/USDT | $2.09 | $350,618 | 09:59:23 23/06/2025 |
| 155 |  BigONE |
FIL/USDT | $2.08 | $347,193 | 09:57:11 23/06/2025 |
| 156 |  VinDAX |
FIL/USDT | $2.09 | $329,607 | 10:00:16 23/06/2025 |
| 157 | OKX |
FIL/USDC | $2.09 | $328,861 | 09:56:54 23/06/2025 |
| 158 | BlockFin |
FIL/USDT | $2.09 | $293,515 | 10:00:16 23/06/2025 |
| 159 | Bitrue |
FIL/USDT | $2.09 | $291,839 | 09:57:07 23/06/2025 |
| 160 |  Qmall Exchange |
FIL/USDT | $2.09 | $288,146 | 09:57:12 23/06/2025 |
| 161 |  Bitazza |
FIL/USDT | $2.10 | $273,955 | 10:00:08 23/06/2025 |
| 162 | WhiteBIT |
FIL/USDC | $2.09 | $270,202 | 09:48:07 23/06/2025 |
| 163 |  ONUS Pro |
FIL/VNDC | $2.09 | $255,569 | 10:00:16 23/06/2025 |
| 164 | Hotcoin |
FIL/BTC | $2.08 | $249,806 | 09:59:38 23/06/2025 |
| 165 | MEXC |
FIL/USDC | $2.08 | $249,530 | 09:54:17 23/06/2025 |
| 166 | BIT |
FIL/USDT | $2.08 | $249,059 | 10:01:27 23/06/2025 |
| 167 | Binance |
FIL/BTC | $2.09 | $240,328 | 09:56:54 23/06/2025 |
| 168 | BloFin |
FIL/USDT | $2.08 | $228,291 | 09:57:17 23/06/2025 |
| 169 | LeveX |
FIL/USDC | $2.09 | $221,712 | 10:00:15 23/06/2025 |
| 170 | CoinCatch |
FIL/USDT | $2.09 | $220,855 | 09:57:08 23/06/2025 |
| 171 |  Tokenize Xchange |
FIL/USD | $2.07 | $217,990 | 10:00:12 23/06/2025 |
| 172 | Tokenize Xchange |
FIL/SGD | $2.07 | $217,737 | 10:00:12 23/06/2025 |
| 173 |  Kraken |
FIL/USD | $2.09 | $175,752 | 09:59:24 23/06/2025 |
| 174 | Binance |
FIL/TRY | $2.09 | $172,196 | 09:56:42 23/06/2025 |
| 175 |  PrimeXBT |
FIL/USDT | $2.08 | $150,390 | 10:03:16 23/06/2025 |
| 176 |  BitMEX |
FIL/USD | $2.09 | $142,512 | 09:57:16 23/06/2025 |
| 177 | Pionex |
FIL/USDT | $2.09 | $134,488 | 09:57:10 23/06/2025 |
| 178 |  Crypto.com Exchange |
FIL/USD | $2.09 | $127,859 | 09:57:11 23/06/2025 |
| 179 |  dYdX v4 |
FIL/USD | $2.09 | $116,568 | 10:04:18 23/06/2025 |
| 180 | WhiteBIT |
FIL/EUR | $2.08 | $115,179 | 09:48:07 23/06/2025 |
| 181 | Deepcoin |
FIL/USDT | $2.09 | $109,271 | 09:57:07 23/06/2025 |
| 182 |  BitDelta |
FIL/USDT | $2.09 | $107,433 | 09:57:12 23/06/2025 |
| 183 |  Binance TR |
FIL/TRY | $2.09 | $101,861 | 09:57:08 23/06/2025 |
| 184 |  Bitfinex |
FIL/USDT | $2.08 | $95,394.43 | 09:57:15 23/06/2025 |
| 185 | Bitcastle |
FIL/USDT | $2.09 | $93,578.16 | 10:00:08 23/06/2025 |
| 186 | Upbit |
FIL/BTC | $2.12 | $90,845.44 | 09:56:53 23/06/2025 |
| 187 | WhiteBIT |
FIL/TRY | $2.09 | $90,787.04 | 09:48:07 23/06/2025 |
| 188 | Kraken |
FIL/EUR | $2.07 | $90,456.54 | 09:59:24 23/06/2025 |
| 189 |  Bit2Me |
FIL/EUR | $2.07 | $88,254.10 | 09:57:07 23/06/2025 |
| 190 |  FMCPAY |
FIL/USDT | $2.09 | $77,072.61 | 09:57:10 23/06/2025 |
| 191 | Bibox |
5FIL/USD | $2.79 | $65,834.62 | 10:00:08 23/06/2025 |
| 192 |  THENA FUSION |
FIL/WBNB | $2.09 | $64,310.95 | 09:33:08 23/06/2025 |
| 193 |  Bitcoiva |
FIL/INR | $2.15 | $63,478.27 | 09:57:12 23/06/2025 |
| 194 | B2Z Exchange |
FIL/USDC | $2.09 | $62,433.74 | 10:00:08 23/06/2025 |
| 195 | BITmarkets |
FIL/USDC | $2.09 | $62,411.50 | 09:57:08 23/06/2025 |
| 196 |  ICRYPEX |
FIL/USDT | $2.08 | $60,028.81 | 10:00:07 23/06/2025 |
| 197 | Binance |
FIL/ETH | $2.08 | $56,573.08 | 09:56:42 23/06/2025 |
| 198 |  BlueBit |
FIL/USDT | $2.09 | $56,297.27 | 10:00:14 23/06/2025 |
| 199 |  Topcredit Int |
FIL/USDT | $2.09 | $54,174.58 | 10:00:11 23/06/2025 |
| 200 |  Delta Exchange |
FIL/USDT | $2.09 | $53,409.35 | 10:03:16 23/06/2025 |
| 201 | Gate |
FIL/BTC | $2.09 | $51,033.55 | 09:56:54 23/06/2025 |
| 202 |  Niza.io |
FIL/USD | $2.09 | $43,506.42 | 10:00:10 23/06/2025 |
| 203 | Phemex |
FIL/USDT | $2.08 | $42,860.84 | 09:57:09 23/06/2025 |
| 204 | Bitfinex |
FIL/USD | $2.07 | $42,805.92 | 09:59:23 23/06/2025 |
| 205 |  Koinpark |
FIL/USDT | $2.09 | $42,078.76 | 10:00:09 23/06/2025 |
| 206 | Gate |
FIL/ETH | $2.09 | $41,251.01 | 09:56:24 23/06/2025 |
| 207 |  Korbit |
FIL/KRW | $2.12 | $39,593.27 | 09:54:10 23/06/2025 |
| 208 | Bybit |
FIL/USDC | $2.09 | $38,192.06 | 09:54:11 23/06/2025 |
| 209 | Bitcoiva |
FIL/USDT | $2.09 | $36,304.06 | 09:57:12 23/06/2025 |
| 210 |  WOO X |
FIL/USDT | $2.09 | $31,034.71 | 09:57:16 23/06/2025 |
| 211 | Coinbase Exchange |
FIL/GBP | $2.08 | $29,695.26 | 09:56:25 23/06/2025 |
| 212 |  Gemini |
FIL/USD | $2.07 | $28,686.49 | 09:59:23 23/06/2025 |
| 213 |  Kanga Exchange |
FIL/USDT | $2.09 | $27,397.95 | 10:00:07 23/06/2025 |
| 214 | Kanga Exchange |
FIL/USDC | $2.09 | $26,481.52 | 10:00:07 23/06/2025 |
| 215 | Crypto.com Exchange |
FIL/USDT | $2.08 | $26,257.11 | 09:57:11 23/06/2025 |
| 216 |  Binance TH |
FIL/USDT | $2.09 | $24,415.16 | 09:57:11 23/06/2025 |
| 217 |  XBO.com |
FIL/USDC | $2.09 | $24,139.42 | 09:57:07 23/06/2025 |
| 218 | XBO.com |
FIL/USDT | $2.09 | $24,119.13 | 09:57:07 23/06/2025 |
| 219 |  TRIV |
FIL/IDR | $2.10 | $23,975.49 | 10:00:15 23/06/2025 |
| 220 | TRIV |
FIL/USDT | $2.09 | $23,975.27 | 10:00:15 23/06/2025 |
| 221 |  NexDAX |
FIL/USDT | $2.08 | $23,371.41 | 10:00:08 23/06/2025 |
| 222 |  Paribu |
FIL/TRY | $2.07 | $22,247.51 | 09:59:30 23/06/2025 |
| 223 |  Skybit |
FIL/USDT | $2.09 | $21,887.18 | 10:00:09 23/06/2025 |
| 224 | Bitget |
FIL/ETH | $2.09 | $21,252.08 | 09:54:07 23/06/2025 |
| 225 | FMCPAY |
FIL/BTC | $2.09 | $21,140.97 | 09:57:10 23/06/2025 |
| 226 | Coinbase Exchange |
FIL/EUR | $2.08 | $20,234.41 | 09:56:56 23/06/2025 |
| 227 |  PayBito |
FIL/INR | $2.09 | $20,187.96 | 10:00:11 23/06/2025 |
| 228 |  Blynex |
FIL/USDT | $2.09 | $19,008.37 | 09:57:09 23/06/2025 |
| 229 | Coinbase Exchange |
FIL/BTC | $2.09 | $18,300.75 | 09:56:56 23/06/2025 |
| 230 |  Aster |
FIL/USDT | $2.09 | $17,526.33 | 10:03:16 23/06/2025 |
| 231 | CoinEx |
FIL/USDC | $2.08 | $17,313.88 | 09:59:23 23/06/2025 |
| 232 | MGBX |
FIL/USDT | $2.09 | $16,593.55 | 10:00:08 23/06/2025 |
| 233 |  Flipster |
FIL/USDT | $2.08 | $15,961.70 | 09:54:15 23/06/2025 |
| 234 | Skybit |
FIL/USDT | $2.09 | $14,034.05 | 10:00:16 23/06/2025 |
| 235 | Kraken |
FIL/GBP | $2.07 | $13,227.09 | 09:59:24 23/06/2025 |
| 236 |  Indodax |
FIL/IDR | $2.13 | $12,761.10 | 09:59:53 23/06/2025 |
| 237 |  Tokocrypto |
FIL/USDT | $2.09 | $11,396.05 | 09:57:09 23/06/2025 |
| 238 | PayBito |
FIL/USDT | $2.09 | $11,160.60 | 10:00:11 23/06/2025 |
| 239 |  UZX |
FIL/USDT | $2.09 | $11,110.65 | 09:57:08 23/06/2025 |
| 240 |  Vertex Protocol |
FIL/USDC | $2.07 | $10,645.86 | 09:57:17 23/06/2025 |
| 241 | Bitfinex |
FIL/USDT | $2.07 | $9,509.48 | 09:59:23 23/06/2025 |
| 242 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $2.09 | $8,568.75 | 09:33:02 23/06/2025 |
| 243 | Koinpark |
FIL/INR | $2.10 | $8,345.30 | 10:00:09 23/06/2025 |
| 244 | DigiFinex |
FIL/BTC | $2.09 | $8,105.26 | 09:54:10 23/06/2025 |
| 245 |  OKJ |
FIL/JPY | $2.10 | $7,300.07 | 09:57:10 23/06/2025 |
| 246 |  BankCEX |
FIL/USDT | $2.08 | $5,781.12 | 09:57:10 23/06/2025 |
| 247 |  Binance.US |
FIL/USDT | $2.07 | $5,737.73 | 09:59:53 23/06/2025 |
| 248 | OKX |
FIL/USD | $2.04 | $5,352.07 | 09:56:23 23/06/2025 |
| 249 |  CoinDCX |
FIL/INR | $2.18 | $5,120.10 | 09:57:12 23/06/2025 |
| 250 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $2.09 | $5,021.94 | 09:55:22 23/06/2025 |
| 251 | Kraken |
FIL/XBT | $2.06 | $4,735.12 | 09:59:54 23/06/2025 |
| 252 |  Fstswap |
FIL/FIST | $2.10 | $4,727.77 | 10:01:52 23/06/2025 |
| 253 |  Quidax |
FIL/USDT | $2.06 | $4,239.73 | 09:54:08 23/06/2025 |
| 254 | Qmall Exchange |
FIL/BTC | $2.09 | $3,905.56 | 09:57:12 23/06/2025 |
| 255 |  Uniswap v3 (BSC) |
FIL/BAKE | $2.07 | $3,833.37 | 08:24:28 23/06/2025 |
| 256 |  ApeSwap (BSC) |
FIL/WBNB | $2.09 | $3,476.48 | 09:35:10 23/06/2025 |
| 257 | Niza.io |
FIL/GBP | $2.07 | $3,336.22 | 10:00:10 23/06/2025 |
| 258 | WEEX |
FIL/USDC | $2.09 | $3,158.05 | 09:57:09 23/06/2025 |
| 259 | Kraken |
FIL/ETH | $2.08 | $3,111.82 | 09:59:54 23/06/2025 |
| 260 |  Bitlo |
FIL/TRY | $2.09 | $3,073.88 | 09:57:10 23/06/2025 |
| 261 |  Azbit |
FIL/USDT | $2.09 | $2,907.28 | 09:54:10 23/06/2025 |
| 262 |  Bitexen |
FIL/TRY | $2.06 | $2,898.30 | 09:57:11 23/06/2025 |
| 263 | WEEX |
FIL/USDT | $2.09 | $2,493.24 | 09:57:09 23/06/2025 |
| 264 | Crypto.com Exchange |
FIL/USD | $2.07 | $2,302.08 | 09:57:18 23/06/2025 |
| 265 | PointPay |
FIL/BTC | $2.09 | $2,048.66 | 09:57:07 23/06/2025 |
| 266 | PayBito |
FIL/SGD | $2.19 | $1,978.61 | 10:00:11 23/06/2025 |
| 267 | PayBito |
FIL/USD | $2.09 | $1,689.68 | 10:00:11 23/06/2025 |
| 268 | ONUS Pro |
FIL/VNDC | $2.09 | $1,655.82 | 10:00:13 23/06/2025 |
| 269 | Binance.US |
FIL/USD | $2.09 | $1,565.19 | 09:59:53 23/06/2025 |
| 270 | Upbit |
FIL/USDT | $2.01 | $1,255.33 | 09:56:53 23/06/2025 |
| 271 | WOO X |
FIL/USDT | $2.09 | $908.14 | 09:57:09 23/06/2025 |
| 272 |  Ndax |
FIL/CAD | $2.02 | $710.62 | 10:00:11 23/06/2025 |
| 273 |  ChangeNOW |
FIL/BTC | $2.11 | $690.24 | 10:00:10 23/06/2025 |
| 274 | Bitazza |
FIL/THB | $2.07 | $644.29 | 10:00:08 23/06/2025 |
| 275 | PancakeSwap v3 (BSC) |
FIL/THE | $1.99 | $641.62 | 03:36:53 23/06/2025 |
| 276 | CoinDCX |
FIL/USDT | $2.09 | $381.86 | 09:57:12 23/06/2025 |
| 277 |  Orderly |
FIL/USDC | $2.07 | $317.34 | 10:03:15 23/06/2025 |
| 278 |  ZebPay |
FIL/INR | $2.19 | $310.03 | 10:00:11 23/06/2025 |
| 279 |  MDEX (BSC) |
FIL/USDT | $2.08 | $284.50 | 09:33:19 23/06/2025 |
| 280 | Uniswap v3 (BSC) |
FIL/USDT | $2.09 | $270.63 | 07:49:17 23/06/2025 |
| 281 |  NovaDAX |
FIL/BRL | $2.10 | $205.75 | 09:57:07 23/06/2025 |
| 282 | PayBito |
FIL/EUR | $3.12 | $147.10 | 10:00:11 23/06/2025 |
| 283 | PancakeSwap v3 (BSC) |
FIL/USDT | $2.09 | $134.40 | 09:12:13 23/06/2025 |
| 284 | HitBTC |
FIL/BTC | $2.04 | $103.85 | 09:54:08 23/06/2025 |
| 285 | FMFW.io |
FIL/BTC | $2.04 | $103.62 | 09:57:10 23/06/2025 |
| 286 |  CEX.IO |
FIL/USD | $2.09 | $99.60 | 09:54:12 23/06/2025 |
| 287 | PayBito |
FIL/AED | $2.77 | $92.25 | 10:00:11 23/06/2025 |
| 288 | ONUS Pro |
FIL/USDT | $2.10 | $82.03 | 10:00:13 23/06/2025 |
| 289 | MDEX (BSC) |
FIL/WBNB | $2.08 | $31.81 | 08:37:40 23/06/2025 |
| 290 | CEX.IO |
FIL/USDT | $2.09 | $24.22 | 09:54:12 23/06/2025 |
| 291 | CEX.IO |
FIL/EUR | $2.09 | $23.70 | 09:54:12 23/06/2025 |
| 292 |  Foxbit |
FIL/BRL | $2.08 | $18.05 | 09:54:11 23/06/2025 |
| 293 | CEX.IO |
FIL/USDC | $2.09 | $13.36 | 09:54:12 23/06/2025 |
| 294 | PancakeSwap v2 (BSC) |
FIL/DOGE | $2.07 | $12.87 | 08:24:08 23/06/2025 |
| 295 |  Unocoin |
FIL/INR | $9.04 | $2.26 | 10:00:08 23/06/2025 |
| 296 |  Giottus |
FIL/USDT | $2.07 | $1.20 | 09:27:09 23/06/2025 |
| 297 | Giottus |
FIL/INR | $2.27 | $1.15 | 09:27:09 23/06/2025 |
| 298 |  SquadSwap v2 |
FIL/WBNB | $2.02 | $0.6538 | 04:07:48 23/06/2025 |
| 299 | HitBTC |
FIL/USDC | $2.00 | $0.6054 | 09:54:08 23/06/2025 |
| 300 | HitBTC |
FIL/HIT | $3.16 | $0 | 09:54:08 23/06/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 826 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 23/06/2025, cặp giao dịch FIL/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,489,508,805 với tỷ giá $2.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.