
Thị trường Filecoin (FIL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
FIL/BTC | $2.62 | $72,089,714,129 | 06:00:08 11/07/2025 |
2 | ![]() |
FIL/ETH | $2.58 | $1,320,857,628 | 06:00:08 11/07/2025 |
3 | ![]() |
FIL/USDT | $2.60 | $479,542,156 | 06:03:17 11/07/2025 |
4 | ![]() |
FIL/USDT | $2.60 | $113,049,770 | 05:54:17 11/07/2025 |
5 | ![]() |
FIL/USDT | $2.60 | $92,095,062 | 05:57:20 11/07/2025 |
6 | ![]() |
FIL/USDT | $2.60 | $83,018,424 | 05:59:53 11/07/2025 |
7 | ![]() |
FIL/USDT | $2.60 | $78,199,077 | 05:48:29 11/07/2025 |
8 | ![]() |
FIL/USDT | $2.60 | $74,594,869 | 05:57:16 11/07/2025 |
9 | ![]() |
FIL/USDT | $4.96 | $70,149,115 | 05:57:15 11/07/2025 |
10 | ![]() |
FIL/USDT | $2.61 | $68,176,840 | 06:00:17 11/07/2025 |
11 | ![]() |
FIL/USDT | $2.60 | $63,639,824 | 05:57:16 11/07/2025 |
12 | ![]() |
FIL/USDT | $2.60 | $58,775,041 | 05:55:44 11/07/2025 |
13 | ![]() |
FIL/USDT | $2.60 | $58,686,059 | 06:03:17 11/07/2025 |
14 | ![]() |
FIL/USDT | $2.60 | $57,140,213 | 05:57:17 11/07/2025 |
15 | ![]() |
FIL/USDT | $2.61 | $51,988,147 | 06:00:16 11/07/2025 |
16 | ![]() |
FIL/USDT | $2.60 | $45,736,456 | 06:00:07 11/07/2025 |
17 | ![]() |
FIL/USDT | $2.60 | $44,518,120 | 05:57:16 11/07/2025 |
18 | ![]() |
FIL/USDT | $2.60 | $44,039,905 | 05:57:20 11/07/2025 |
19 | ![]() |
FIL/USDT | $2.61 | $41,809,619 | 06:00:17 11/07/2025 |
20 | ![]() |
FIL/USDT | $2.60 | $38,934,946 | 05:57:19 11/07/2025 |
21 | ![]() |
FIL/USDT | $2.60 | $38,410,002 | 05:57:19 11/07/2025 |
22 | ![]() |
FIL/USDT | $2.60 | $35,992,466 | 05:57:16 11/07/2025 |
23 | ![]() |
FIL/USDT | $2.61 | $34,962,217 | 06:00:18 11/07/2025 |
24 | ![]() |
FIL/USDT | $2.61 | $32,469,815 | 06:00:19 11/07/2025 |
25 | ![]() |
FIL/USDT | $2.45 | $29,473,907 | 07:03:16 10/07/2025 |
26 | ![]() |
FIL/USDC | $2.60 | $25,849,573 | 06:00:16 11/07/2025 |
27 | ![]() |
FIL/USDT | $2.60 | $22,629,229 | 05:57:16 11/07/2025 |
28 | ![]() |
FIL/USDT | $2.60 | $19,973,724 | 05:54:16 11/07/2025 |
29 | ![]() |
FIL/USDT | $2.61 | $19,074,804 | 06:00:18 11/07/2025 |
30 | ![]() |
FIL/USDT | $2.60 | $18,731,952 | 05:56:42 11/07/2025 |
31 | ![]() |
FIL/USDT | $2.60 | $18,154,793 | 05:57:15 11/07/2025 |
32 | ![]() |
FIL/USDT | $2.60 | $18,154,773 | 05:57:15 11/07/2025 |
33 | ![]() |
FIL/USD | $2.60 | $17,735,524 | 06:03:16 11/07/2025 |
34 | ![]() |
FIL/USDT | $2.60 | $17,163,397 | 05:57:19 11/07/2025 |
35 | ![]() |
FIL/USDT | $2.60 | $17,111,320 | 06:00:16 11/07/2025 |
36 | ![]() |
FIL/USDT | $2.61 | $16,809,978 | 06:00:09 11/07/2025 |
37 | ![]() |
FIL/USDT | $2.60 | $16,797,566 | 05:57:11 11/07/2025 |
38 | ![]() |
FIL/USDT | $2.60 | $15,813,203 | 05:57:15 11/07/2025 |
39 | ![]() |
FIL/USDT | $2.60 | $15,660,822 | 05:57:16 11/07/2025 |
40 | ![]() |
FIL/USDT | $2.60 | $15,495,120 | 05:57:15 11/07/2025 |
41 | ![]() |
FIL/USDT | $2.60 | $14,673,396 | 05:54:07 11/07/2025 |
42 | ![]() |
FIL/USDT | $2.59 | $14,538,994 | 06:03:10 11/07/2025 |
43 | ![]() |
FIL/USDT | $2.60 | $14,121,255 | 05:57:21 11/07/2025 |
44 | ![]() |
FIL/USDT | $2.61 | $12,797,519 | 06:00:07 11/07/2025 |
45 | ![]() |
FIL/USDT | $2.61 | $12,551,495 | 06:00:23 11/07/2025 |
46 | ![]() |
FIL/USDT | $2.60 | $12,430,734 | 05:57:19 11/07/2025 |
47 | ![]() |
FIL/USD | $2.60 | $12,335,650 | 05:55:44 11/07/2025 |
48 | ![]() |
FIL/USD | $2.60 | $12,000,010 | 05:54:51 11/07/2025 |
49 | ![]() |
FIL/USDT | $2.60 | $11,887,132 | 05:57:16 11/07/2025 |
50 | ![]() |
FIL/USDT | $2.60 | $11,499,045 | 05:57:15 11/07/2025 |
51 | ![]() |
FIL/USDC | $2.60 | $10,926,840 | 05:54:17 11/07/2025 |
52 | ![]() |
FIL/USDT | $2.60 | $10,634,230 | 05:57:16 11/07/2025 |
53 | ![]() |
FIL/USDT | $2.60 | $10,344,288 | 05:57:19 11/07/2025 |
54 | ![]() |
FIL/USDT | $2.61 | $10,250,251 | 06:00:17 11/07/2025 |
55 | ![]() |
FIL/USDT | $2.60 | $10,227,831 | 05:51:15 11/07/2025 |
56 | ![]() |
FIL/USDT | $2.60 | $10,159,854 | 05:51:16 11/07/2025 |
57 | ![]() |
FIL/USDT | $2.61 | $10,125,851 | 06:00:07 11/07/2025 |
58 | ![]() |
FIL/USDT | $2.60 | $9,721,651 | 05:57:22 11/07/2025 |
59 | ![]() |
FIL/USDT | $2.61 | $9,598,066 | 06:00:16 11/07/2025 |
60 | ![]() |
FIL/USDT | $2.60 | $9,330,958 | 05:57:10 11/07/2025 |
61 | ![]() |
FIL/USDT | $2.61 | $9,270,682 | 06:00:11 11/07/2025 |
62 | ![]() |
FIL/USDT | $2.60 | $9,234,881 | 05:57:17 11/07/2025 |
63 | ![]() |
FILECOIN/USDT | $2.60 | $8,924,983 | 05:57:16 11/07/2025 |
64 | ![]() |
FIL/USDT | $2.60 | $8,788,622 | 05:54:16 11/07/2025 |
65 | ![]() |
FIL/USDT | $2.60 | $8,736,133 | 05:56:23 11/07/2025 |
66 | ![]() |
FIL/USDT | $2.61 | $8,616,136 | 06:00:11 11/07/2025 |
67 | ![]() |
FIL/USDT | $2.60 | $8,579,951 | 05:57:10 11/07/2025 |
68 | ![]() |
FIL/USDT | $2.60 | $8,379,085 | 05:54:08 11/07/2025 |
69 | ![]() |
FIL/USDT | $2.60 | $8,359,913 | 05:57:16 11/07/2025 |
70 | ![]() |
FIL/USDT | $2.60 | $8,272,446 | 05:57:08 11/07/2025 |
71 | ![]() |
FIL/USDT | $2.61 | $8,132,982 | 06:00:16 11/07/2025 |
72 | ![]() |
FIL/USDT | $2.34 | $7,503,579 | 06:00:07 11/07/2025 |
73 | ![]() |
FIL/USDT | $2.61 | $6,723,468 | 06:00:13 11/07/2025 |
74 | ![]() |
FIL/USDT | $2.60 | $6,540,615 | 05:59:54 11/07/2025 |
75 | ![]() |
FIL/USDT | $2.60 | $5,991,662 | 06:00:15 11/07/2025 |
76 | ![]() |
FIL/USDT | $2.60 | $5,988,489 | 05:57:15 11/07/2025 |
77 | ![]() |
FIL/USDT | $2.60 | $5,402,516 | 05:57:08 11/07/2025 |
78 | ![]() |
FIL/USDT | $2.60 | $5,321,300 | 05:57:10 11/07/2025 |
79 | ![]() |
FIL/USDC | $2.60 | $4,948,147 | 05:54:07 11/07/2025 |
80 | ![]() |
FIL/USDT | $2.59 | $4,313,552 | 05:39:20 11/07/2025 |
81 | ![]() |
FIL/USDT | $2.60 | $4,308,808 | 05:57:11 11/07/2025 |
82 | ![]() |
FIL/USDT | $2.60 | $4,304,456 | 05:59:50 11/07/2025 |
83 | ![]() |
FIL/USDT | $2.61 | $4,016,356 | 06:00:16 11/07/2025 |
84 | ![]() |
FIL/USDT | $2.60 | $3,858,385 | 05:54:07 11/07/2025 |
85 | ![]() |
FIL/USDT | $2.61 | $3,615,930 | 06:00:18 11/07/2025 |
86 | ![]() |
FIL/USDT | $2.61 | $3,575,868 | 06:00:16 11/07/2025 |
87 | ![]() |
FIL/USDT | $2.60 | $3,555,769 | 05:57:09 11/07/2025 |
88 | ![]() |
FIL/USDT | $2.60 | $3,522,295 | 05:54:07 11/07/2025 |
89 | ![]() |
FIL/USDT | $2.60 | $3,013,272 | 06:00:10 11/07/2025 |
90 | ![]() |
FIL/USDT | $2.61 | $2,980,189 | 06:00:18 11/07/2025 |
91 | ![]() |
FIL/USDT | $2.59 | $2,946,354 | 06:03:07 11/07/2025 |
92 | ![]() |
FIL/USDT | $2.60 | $2,944,268 | 06:00:07 11/07/2025 |
93 | ![]() |
FIL/USDT | $2.60 | $2,944,109 | 06:00:10 11/07/2025 |
94 | ![]() |
FIL/USDT | $2.60 | $2,914,584 | 05:57:17 11/07/2025 |
95 | ![]() |
FIL/USDT | $2.60 | $2,841,139 | 05:45:07 11/07/2025 |
96 | ![]() |
FIL/USDT | $2.60 | $2,731,198 | 05:51:10 11/07/2025 |
97 | ![]() |
FIL/USDT | $2.60 | $2,643,942 | 06:00:07 11/07/2025 |
98 | ![]() |
FIL/USDT | $2.60 | $2,581,792 | 05:54:11 11/07/2025 |
99 | ![]() |
FIL/USDT | $2.60 | $2,491,915 | 05:54:16 11/07/2025 |
100 | ![]() |
FIL/USDT | $2.60 | $2,280,369 | 05:54:09 11/07/2025 |
101 | ![]() |
FIL/USDT | $2.60 | $2,161,106 | 06:00:08 11/07/2025 |
102 | ![]() |
FIL/USDC | $2.60 | $2,126,630 | 05:57:10 11/07/2025 |
103 | ![]() |
FIL/USDT | $2.60 | $1,995,009 | 05:57:17 11/07/2025 |
104 | ![]() |
FIL/USDT | $2.60 | $1,912,158 | 05:48:07 11/07/2025 |
105 | ![]() |
FIL/USDT | $2.60 | $1,895,948 | 05:57:28 11/07/2025 |
106 | ![]() |
FIL/USDT | $2.60 | $1,887,684 | 05:57:12 11/07/2025 |
107 | ![]() |
FIL/USDT | $2.60 | $1,887,679 | 05:57:08 11/07/2025 |
108 | ![]() |
FIL/USDT | $2.61 | $1,848,621 | 06:00:08 11/07/2025 |
109 | ![]() |
FIL/USDT | $2.59 | $1,840,483 | 06:03:11 11/07/2025 |
110 | ![]() |
FIL/USDT | $2.60 | $1,820,533 | 05:57:10 11/07/2025 |
111 | ![]() |
FIL/USDT | $2.59 | $1,786,054 | 05:57:10 11/07/2025 |
112 | ![]() |
FIL/USDT | $2.61 | $1,780,320 | 06:00:13 11/07/2025 |
113 | ![]() |
FIL/USD | $2.60 | $1,766,981 | 05:56:56 11/07/2025 |
114 | ![]() |
FIL/USDT | $2.60 | $1,671,190 | 05:57:07 11/07/2025 |
115 | ![]() |
FIL/USDT | $2.60 | $1,604,683 | 05:57:17 11/07/2025 |
116 | ![]() |
FIL/USDT | $2.60 | $1,564,506 | 05:59:23 11/07/2025 |
117 | ![]() |
FIL/USDT | $2.60 | $1,437,866 | 05:57:10 11/07/2025 |
118 | ![]() |
FIL/vFIL | $2.60 | $1,375,256 | 05:57:09 11/07/2025 |
119 | ![]() |
FIL/USD | $2.60 | $1,371,437 | 05:57:12 11/07/2025 |
120 | ![]() |
FIL/USD | $2.59 | $1,334,118 | 06:03:11 11/07/2025 |
121 | ![]() |
FIL/USDT | $2.60 | $1,178,259 | 05:57:11 11/07/2025 |
122 | ![]() |
FIL/USDC | $2.60 | $1,163,024 | 05:56:42 11/07/2025 |
123 | ![]() |
FIL/USDT | $2.60 | $1,079,463 | 05:48:08 11/07/2025 |
124 | ![]() |
FIL/USDT | $2.60 | $1,073,989 | 06:00:17 11/07/2025 |
125 | ![]() |
FIL/USDT | $2.60 | $1,073,989 | 06:00:10 11/07/2025 |
126 | ![]() |
FIL/USD | $2.60 | $1,068,000 | 05:57:12 11/07/2025 |
127 | ![]() |
FIL/USDT | $2.61 | $1,006,756 | 06:00:08 11/07/2025 |
128 | ![]() |
FIL/USDT | $2.59 | $984,207 | 06:03:08 11/07/2025 |
129 | ![]() |
FIL/USDT | $2.60 | $954,860 | 05:57:11 11/07/2025 |
130 | ![]() |
FIL/USDC | $2.60 | $944,898 | 05:59:54 11/07/2025 |
131 | ![]() |
FIL/USDT | $2.60 | $942,175 | 05:51:11 11/07/2025 |
132 | ![]() |
FIL/USDT | $2.60 | $935,446 | 06:03:07 11/07/2025 |
133 | ![]() |
FIL/KRW | $2.55 | $868,937 | 05:56:23 11/07/2025 |
134 | ![]() |
FIL/USDT | $2.60 | $719,776 | 05:57:15 11/07/2025 |
135 | ![]() |
FIL/USDT | $2.60 | $715,578 | 05:57:09 11/07/2025 |
136 | ![]() |
FIL/USDT | $2.60 | $667,469 | 05:59:53 11/07/2025 |
137 | ![]() |
FIL/USDT | $2.60 | $626,671 | 06:00:08 11/07/2025 |
138 | ![]() |
FIL/USDT | $2.61 | $625,822 | 06:00:16 11/07/2025 |
139 | ![]() |
FIL/USDT | $2.59 | $549,089 | 05:57:08 11/07/2025 |
140 | ![]() |
FIL/USDT | $2.60 | $536,791 | 05:57:10 11/07/2025 |
141 | ![]() |
FIL/USDT | $2.60 | $493,389 | 05:57:09 11/07/2025 |
142 | ![]() |
FIL/USDT | $2.60 | $453,982 | 05:57:17 11/07/2025 |
143 | ![]() |
FIL/USDT | $2.60 | $416,154 | 05:57:09 11/07/2025 |
144 | ![]() |
FIL/USDT | $2.60 | $411,391 | 06:00:16 11/07/2025 |
145 | ![]() |
FIL/FDUSD | $2.60 | $406,702 | 05:56:42 11/07/2025 |
146 | ![]() |
FIL/USD | $2.60 | $402,552 | 05:57:16 11/07/2025 |
147 | ![]() |
FIL/USDT | $2.61 | $385,384 | 06:00:07 11/07/2025 |
148 | ![]() |
FIL/USDT | $2.60 | $381,850 | 05:57:08 11/07/2025 |
149 | ![]() |
FIL/USDT | $2.60 | $379,718 | 05:57:17 11/07/2025 |
150 | ![]() |
FIL/USDT | $2.60 | $354,887 | 06:00:10 11/07/2025 |
151 | ![]() |
FIL/USDT | $2.60 | $347,399 | 05:48:07 11/07/2025 |
152 | ![]() |
FIL/USDC | $2.60 | $346,186 | 05:54:11 11/07/2025 |
153 | ![]() |
FIL/USDT | $2.60 | $342,746 | 06:00:44 11/07/2025 |
154 | ![]() |
FIL/USDT | $2.61 | $303,740 | 06:00:15 11/07/2025 |
155 | ![]() |
FIL/USDC | $2.59 | $300,792 | 05:56:23 11/07/2025 |
156 | ![]() |
FIL/USDT | $2.60 | $298,119 | 06:01:27 11/07/2025 |
157 | ![]() |
FIL/BTC | $2.60 | $285,936 | 05:59:50 11/07/2025 |
158 | ![]() |
FIL/KRW | $2.56 | $279,984 | 05:59:53 11/07/2025 |
159 | ![]() |
FIL/USDT | $2.59 | $271,729 | 06:00:12 11/07/2025 |
160 | ![]() |
FIL/USD | $2.58 | $271,091 | 06:00:08 11/07/2025 |
161 | ![]() |
FIL/USD | $2.60 | $258,379 | 05:59:54 11/07/2025 |
162 | ![]() |
FIL/EUR | $2.59 | $250,174 | 05:57:11 11/07/2025 |
163 | ![]() |
FIL/USD | $2.60 | $243,685 | 06:03:16 11/07/2025 |
164 | ![]() |
FIL/USDT | $2.61 | $235,305 | 06:00:09 11/07/2025 |
165 | ![]() |
FIL/USDT | $2.61 | $232,453 | 06:00:07 11/07/2025 |
166 | ![]() |
FIL/USDT | $2.60 | $232,327 | 05:57:08 11/07/2025 |
167 | ![]() |
FIL/KRW | $2.55 | $228,057 | 05:57:11 11/07/2025 |
168 | ![]() |
FIL/USDT | $2.60 | $217,080 | 05:57:09 11/07/2025 |
169 | ![]() |
FIL/USDC | $2.60 | $214,860 | 05:54:17 11/07/2025 |
170 | ![]() |
FIL/BTC | $2.59 | $214,636 | 05:56:42 11/07/2025 |
171 | ![]() |
FIL/USDT | $2.60 | $208,373 | 06:00:07 11/07/2025 |
172 | ![]() |
FIL/USD | $2.60 | $202,802 | 06:04:18 11/07/2025 |
173 | ![]() |
FIL/USDT | $2.60 | $196,380 | 06:00:17 11/07/2025 |
174 | ![]() |
FIL/USD | $2.60 | $185,734 | 06:03:17 11/07/2025 |
175 | ![]() |
FIL/BTC | $2.60 | $164,031 | 05:59:54 11/07/2025 |
176 | ![]() |
FIL/TRY | $2.57 | $154,746 | 05:59:23 11/07/2025 |
177 | ![]() |
FIL/TRY | $2.57 | $146,582 | 05:56:42 11/07/2025 |
178 | ![]() |
FIL/USDC | $2.60 | $145,571 | 05:57:12 11/07/2025 |
179 | ![]() |
FIL/USDC | $2.59 | $140,320 | 06:03:11 11/07/2025 |
180 | ![]() |
FIL/TRY | $2.57 | $112,326 | 05:57:10 11/07/2025 |
181 | ![]() |
FIL/USDC | $2.60 | $107,318 | 06:00:16 11/07/2025 |
182 | ![]() |
FIL/USD | $2.60 | $99,234.34 | 05:54:11 11/07/2025 |
183 | ![]() |
FIL/USDT | $2.59 | $97,122.62 | 05:59:53 11/07/2025 |
184 | ![]() |
FIL/USD | $2.60 | $96,736.32 | 05:57:24 11/07/2025 |
185 | ![]() |
FIL/USDT | $2.60 | $94,348.97 | 05:57:11 11/07/2025 |
186 | ![]() |
FIL/ETH | $2.59 | $90,219.27 | 05:59:54 11/07/2025 |
187 | ![]() |
FIL/USD | $2.60 | $87,341.70 | 05:59:23 11/07/2025 |
188 | ![]() |
FIL/USDT | $2.60 | $86,950.66 | 05:57:10 11/07/2025 |
189 | ![]() |
FIL/USDT | $2.60 | $83,672.32 | 06:03:16 11/07/2025 |
190 | ![]() |
FIL/USDT | $2.60 | $81,890.14 | 06:00:08 11/07/2025 |
191 | ![]() |
FIL/INR | $2.71 | $77,033.26 | 06:00:08 11/07/2025 |
192 | ![]() |
FIL/USDT | $2.60 | $76,357.83 | 05:57:08 11/07/2025 |
193 | ![]() |
FIL/USDT | $2.60 | $76,176.41 | 05:57:08 11/07/2025 |
194 | ![]() |
5FIL/USD | $2.79 | $74,863.59 | 06:00:07 11/07/2025 |
195 | ![]() |
FIL/USDT | $2.60 | $69,036.88 | 06:03:16 11/07/2025 |
196 | ![]() |
FIL/USDT | $2.61 | $63,047.32 | 06:00:07 11/07/2025 |
197 | ![]() |
FIL/USD | $2.60 | $62,500.60 | 06:00:08 11/07/2025 |
198 | ![]() |
FIL/VNDC | $2.61 | $57,706.69 | 06:00:16 11/07/2025 |
199 | ![]() |
FIL/WBNB | $2.60 | $56,135.68 | 05:58:35 11/07/2025 |
200 | ![]() |
FIL/KRW | $2.55 | $49,253.72 | 05:51:14 11/07/2025 |
201 | ![]() |
FIL/USD | $2.60 | $47,958.08 | 05:59:24 11/07/2025 |
202 | ![]() |
FIL/ETH | $2.60 | $47,721.22 | 05:54:11 11/07/2025 |
203 | ![]() |
FIL/USDT | $2.60 | $46,262.59 | 06:00:08 11/07/2025 |
204 | ![]() |
FIL/USDT | $2.60 | $45,424.29 | 05:54:15 11/07/2025 |
205 | ![]() |
FIL/USDT | $2.60 | $42,461.15 | 05:59:23 11/07/2025 |
206 | ![]() |
FIL/USDT | $2.60 | $40,873.13 | 06:00:07 11/07/2025 |
207 | ![]() |
FIL/USDT | $2.60 | $38,083.40 | 06:03:10 11/07/2025 |
208 | ![]() |
FIL/TRY | $2.58 | $36,450.11 | 05:51:11 11/07/2025 |
209 | ![]() |
FIL/EUR | $2.60 | $32,364.00 | 05:59:54 11/07/2025 |
210 | ![]() |
FIL/BAKE | $2.21 | $31,491.69 | 03:37:57 08/07/2025 |
211 | ![]() |
FIL/EUR | $2.59 | $30,601.34 | 05:57:08 11/07/2025 |
212 | ![]() |
FIL/USDT | $2.60 | $30,487.41 | 05:57:12 11/07/2025 |
213 | ![]() |
FIL/USDT | $2.60 | $30,127.15 | 05:54:11 11/07/2025 |
214 | ![]() |
FIL/USDC | $2.60 | $30,097.49 | 05:54:11 11/07/2025 |
215 | ![]() |
FIL/BTC | $2.55 | $29,664.39 | 05:56:23 11/07/2025 |
216 | ![]() |
FIL/BTC | $2.60 | $29,117.77 | 05:57:10 11/07/2025 |
217 | ![]() |
FIL/USDT | $2.61 | $27,575.44 | 06:00:11 11/07/2025 |
218 | ![]() |
FIL/USDC | $2.60 | $25,642.81 | 05:51:11 11/07/2025 |
219 | ![]() |
FIL/ETH | $2.60 | $23,941.06 | 05:56:42 11/07/2025 |
220 | ![]() |
FIL/USDT | $2.59 | $22,440.29 | 05:57:15 11/07/2025 |
221 | ![]() |
FIL/WBNB | $2.59 | $22,050.71 | 05:44:19 11/07/2025 |
222 | ![]() |
FIL/INR | $2.60 | $21,190.90 | 06:00:07 11/07/2025 |
223 | ![]() |
FIL/BTC | $2.60 | $20,694.07 | 05:56:26 11/07/2025 |
224 | ![]() |
FIL/IDR | $2.61 | $20,396.59 | 06:00:12 11/07/2025 |
225 | ![]() |
FIL/USDT | $2.61 | $20,396.22 | 06:00:12 11/07/2025 |
226 | ![]() |
FIL/USDT | $2.61 | $20,099.84 | 06:00:07 11/07/2025 |
227 | ![]() |
FIL/USD | $2.59 | $19,362.47 | 05:36:18 11/07/2025 |
228 | ![]() |
FIL/USDT | $2.61 | $19,335.62 | 06:00:10 11/07/2025 |
229 | ![]() |
FIL/USDT | $2.61 | $19,329.49 | 06:00:11 11/07/2025 |
230 | ![]() |
FIL/EUR | $2.60 | $18,696.81 | 05:51:11 11/07/2025 |
231 | ![]() |
FIL/EUR | $2.59 | $18,603.46 | 05:56:26 11/07/2025 |
232 | ![]() |
FIL/USDC | $2.60 | $18,181.59 | 06:00:07 11/07/2025 |
233 | ![]() |
FIL/TRY | $2.54 | $17,319.31 | 06:00:08 11/07/2025 |
234 | ![]() |
FIL/USD | $2.59 | $15,613.64 | 05:56:23 11/07/2025 |
235 | ![]() |
FIL/TRY | $2.55 | $15,247.49 | 05:57:53 11/07/2025 |
236 | ![]() |
FIL/GBP | $2.58 | $14,671.20 | 05:56:56 11/07/2025 |
237 | ![]() |
FIL/USDT | $2.60 | $14,602.38 | 05:57:11 11/07/2025 |
238 | ![]() |
FIL/XBT | $2.55 | $13,664.28 | 05:59:25 11/07/2025 |
239 | ![]() |
FIL/VNDC | $2.60 | $13,096.91 | 06:00:14 11/07/2025 |
240 | ![]() |
FIL/USDT | $2.60 | $12,620.22 | 05:54:11 11/07/2025 |
241 | ![]() |
FIL/USDT | $2.61 | $12,244.68 | 06:00:17 11/07/2025 |
242 | ![]() |
FIL/INR | $2.63 | $10,991.64 | 05:54:13 11/07/2025 |
243 | ![]() |
FIL/USDT | $2.61 | $8,803.79 | 06:00:15 11/07/2025 |
244 | ![]() |
FIL/USDT | $2.59 | $8,540.97 | 05:56:23 11/07/2025 |
245 | ![]() |
FIL/USDT | $2.59 | $7,450.21 | 05:57:14 11/07/2025 |
246 | ![]() |
FIL/BTC | $2.59 | $7,154.47 | 05:54:07 11/07/2025 |
247 | ![]() |
FIL/USDC | $2.44 | $6,886.00 | 05:57:17 11/07/2025 |
248 | ![]() |
FIL/USDT | $2.60 | $5,950.09 | 06:00:07 11/07/2025 |
249 | ![]() |
FIL/INR | $2.64 | $5,797.68 | 06:03:10 11/07/2025 |
250 | ![]() |
FIL/USDT | $2.60 | $5,524.98 | 05:57:09 11/07/2025 |
251 | ![]() |
FIL/WBNB | $2.59 | $4,991.44 | 05:58:15 11/07/2025 |
252 | ![]() |
FIL/USDT | $2.60 | $4,864.94 | 05:57:12 11/07/2025 |
253 | ![]() |
FIL/IDR | $2.56 | $4,085.91 | 05:59:24 11/07/2025 |
254 | ![]() |
FIL/USDT | $2.59 | $3,633.31 | 05:57:11 11/07/2025 |
255 | ![]() |
FIL/USDC | $2.59 | $3,623.35 | 05:54:09 11/07/2025 |
256 | ![]() |
FIL/WBNB | $2.59 | $3,555.56 | 05:57:40 11/07/2025 |
257 | ![]() |
FIL/USD | $2.61 | $3,406.50 | 06:00:18 11/07/2025 |
258 | ![]() |
FIL/USDT | $2.60 | $3,383.52 | 05:59:53 11/07/2025 |
259 | ![]() |
FIL/BTC | $2.60 | $3,283.61 | 06:00:07 11/07/2025 |
260 | ![]() |
FIL/ETH | $2.57 | $2,793.13 | 05:59:25 11/07/2025 |
261 | ![]() |
FIL/BTC | $2.58 | $2,539.77 | 06:00:11 11/07/2025 |
262 | ![]() |
FIL/FIST | $2.56 | $2,387.30 | 04:26:28 11/07/2025 |
263 | ![]() |
FIL/USDT | $2.60 | $2,186.54 | 05:57:15 11/07/2025 |
264 | ![]() |
FIL/BTC | $2.59 | $1,898.01 | 05:57:17 11/07/2025 |
265 | ![]() |
FIL/USDC | $2.60 | $1,779.66 | 05:57:15 11/07/2025 |
266 | ![]() |
FIL/USDT | $2.60 | $1,599.66 | 05:54:13 11/07/2025 |
267 | ![]() |
FIL/TRY | $2.58 | $1,318.84 | 05:57:08 11/07/2025 |
268 | ![]() |
FIL/USDT | $2.60 | $1,298.67 | 05:54:11 11/07/2025 |
269 | ![]() |
FIL/THE | $2.53 | $1,266.08 | 03:50:57 11/07/2025 |
270 | ![]() |
FIL/USD | $2.58 | $936.70 | 06:00:07 11/07/2025 |
271 | ![]() |
FIL/SGD | $2.75 | $883.96 | 06:00:07 11/07/2025 |
272 | ![]() |
FIL/GBP | $2.59 | $836.16 | 05:59:54 11/07/2025 |
273 | ![]() |
FIL/JPY | $2.48 | $672.34 | 05:57:12 11/07/2025 |
274 | ![]() |
FIL/USDT | $2.59 | $666.95 | 05:20:16 11/07/2025 |
275 | ![]() |
FIL/USDC | $2.32 | $465.14 | 15:45:17 09/07/2025 |
276 | ![]() |
FIL/USDT | $2.61 | $415.01 | 06:00:14 11/07/2025 |
277 | ![]() |
FIL/USDT | $2.30 | $251.92 | 15:27:16 07/07/2025 |
278 | ![]() |
FIL/GBP | $2.58 | $201.62 | 06:00:08 11/07/2025 |
279 | ![]() |
FIL/EUR | $3.18 | $182.83 | 06:00:07 11/07/2025 |
280 | ![]() |
FIL/AED | $2.77 | $114.66 | 06:00:07 11/07/2025 |
281 | ![]() |
FIL/USDT | $2.58 | $107.44 | 05:19:46 11/07/2025 |
282 | ![]() |
FIL/USDT | $2.59 | $103.22 | 05:17:55 11/07/2025 |
283 | ![]() |
FIL/BRL | $2.58 | $85.71 | 05:57:07 11/07/2025 |
284 | ![]() |
FIL/EUR | $2.60 | $63.74 | 05:57:09 11/07/2025 |
285 | ![]() |
FIL/USD | $2.60 | $56.47 | 05:57:09 11/07/2025 |
286 | ![]() |
FIL/BRL | $2.56 | $28.91 | 05:57:11 11/07/2025 |
287 | ![]() |
FIL/THB | $2.47 | $26.44 | 06:00:12 11/07/2025 |
288 | ![]() |
FIL/WBNB | $2.58 | $25.37 | 05:14:39 11/07/2025 |
289 | ![]() |
FIL/USDC | $2.61 | $24.39 | 05:57:09 11/07/2025 |
290 | ![]() |
FIL/INR | $2.70 | $19.19 | 05:57:11 11/07/2025 |
291 | ![]() |
FIL/CAD | $2.56 | $10.11 | 06:03:07 11/07/2025 |
292 | ![]() |
FIL/DOGE | $2.59 | $5.69 | 05:10:12 11/07/2025 |
293 | ![]() |
FIL/INR | $9.16 | $2.29 | 06:00:20 11/07/2025 |
294 | ![]() |
FIL/WBNB | $2.58 | $0.3193 | 06:01:07 11/07/2025 |
295 | ![]() |
FIL/BTC | $2.51 | $0 | 05:48:08 11/07/2025 |
296 | ![]() |
FIL/HIT | $3.73 | $0 | 05:48:08 11/07/2025 |
297 | ![]() |
FIL/USDC | $2.00 | $0 | 05:48:08 11/07/2025 |
298 | ![]() |
FIL/INR | $1.38 | $0 | 05:54:07 11/07/2025 |
299 | ![]() |
FIL/IDR | $2.62 | $0 | 06:00:11 11/07/2025 |
300 | ![]() |
FIL/BTC | $2.51 | $0 | 05:57:12 11/07/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 11/07/2025, cặp giao dịch FIL/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,089,714,129 với tỷ giá $2.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.