Tiền ảo: 25,343 Sàn giao dịch: 634 Vốn hóa: $1,130,150,646,973 Khối lượng (24h): $32,078,291,843 Thị phần: BTC: 46.1%, ETH: 19.7%
Filecoin (FIL)Filecoin FIL
Xếp hạng #31 13:08:00 01/06/2023
Giá Filecoin (FIL)
$4.66 -0.54%
0.0001734 BTC 109,248 VND
Thấp: $4.63 Cao: $4.81
Vốn hóa thị trường $1,991,284,300 Khối lượng 24h $104,199,814 Lượng cung lưu hành 427,373,521 FIL
Thay đổi 1h -0.03% Thay đổi 24h -0.54% Thay đổi 7 ngày 5.31%

Chuyển đổi FIL - USD - VND

Thị trường Filecoin (FIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance FIL/USDT $4.66 $109,158,399 12:55:58 01/06/2023
2 CoinTiger CoinTiger FIL/USDT $4.66 $108,832,031 12:58:58 01/06/2023
3 BTCEX BTCEX FIL/USDT $4.65 $74,286,965 12:58:58 01/06/2023
4 OKX OKX FIL/USDT $4.66 $46,634,372 12:55:58 01/06/2023
5 Deepcoin Deepcoin FIL/USDT $4.66 $36,174,481 12:58:58 01/06/2023
6 LBank LBank FIL/USDT $4.66 $34,400,202 12:59:58 01/06/2023
7 BitMart BitMart FIL/USDT $4.66 $31,118,201 12:59:58 01/06/2023
8 BTCC BTCC FIL/USDT $4.66 $30,905,067 13:01:58 01/06/2023
9 Hotcoin Global Hotcoin Global FIL/USD $4.66 $27,259,222 12:58:58 01/06/2023
10 Binance Binance FIL/USD $4.66 $16,967,820 12:55:58 01/06/2023
11 Binance Binance FIL/USDT $4.66 $15,276,926 12:55:21 01/06/2023
12 OKX OKX FIL/USD $4.66 $12,143,520 12:55:58 01/06/2023
13 Bitrue Bitrue FIL/USDT $4.66 $11,160,724 12:59:58 01/06/2023
14 Bybit Bybit FIL/USDT $4.66 $10,886,261 12:54:58 01/06/2023
15 Hotcoin Global Hotcoin Global FIL/USDT $4.66 $10,690,962 12:59:21 01/06/2023
16 HKD.com HKD.com FIL/USDT $4.66 $10,523,023 12:59:21 01/06/2023
17 XT.COM XT.COM FIL/USDT $4.67 $10,344,037 12:58:58 01/06/2023
18 SuperEx SuperEx FIL/USDT $4.66 $10,272,530 13:02:21 01/06/2023
19 OKX OKX FIL/USDT $4.66 $9,437,061 12:55:21 01/06/2023
20 BIT BIT FIL/USD $4.66 $6,814,337 12:58:58 01/06/2023
21 BingX BingX FIL/USDT $4.66 $6,689,546 12:58:58 01/06/2023
22 Phemex Phemex FIL/USD $4.66 $6,632,549 12:58:58 01/06/2023
23 BitForex BitForex FIL/USDT $4.66 $5,889,589 12:59:21 01/06/2023
24 HitBTC HitBTC FIL/USDT $4.66 $5,067,079 12:59:21 01/06/2023
25 FMFW.io FMFW.io FIL/USD $4.66 $5,024,169 12:59:21 01/06/2023
26 Bitget Bitget FIL/USDT $4.66 $4,813,611 12:59:58 01/06/2023
27 Bitrue Bitrue FIL/USDT $4.66 $4,808,251 12:59:21 01/06/2023
28 Gate.io Gate.io FIL/USDT $4.66 $4,722,064 12:55:58 01/06/2023
29 MEXC MEXC FILECOIN/USDT $4.66 $4,492,956 12:58:58 01/06/2023
30 Gate.io Gate.io FIL/USDT $4.66 $3,894,401 12:59:21 01/06/2023
31 BKEX BKEX FIL/USDT $4.66 $3,838,416 12:59:21 01/06/2023
32 Kine Protocol Kine Protocol FIL/USD $4.66 $3,791,435 13:01:58 01/06/2023
33 Bitget Bitget FIL/USDT $4.66 $3,163,111 12:59:21 01/06/2023
34 Cointr Pro Cointr Pro FIL/USDT $4.66 $3,031,654 12:58:58 01/06/2023
35 BitUBU BitUBU FIL/USDT $4.66 $3,021,838 12:59:21 01/06/2023
36 Tapbit Tapbit FIL/USDT $4.66 $2,796,533 12:58:58 01/06/2023
37 dYdX dYdX FIL/USD $4.67 $2,667,212 13:02:58 01/06/2023
38 DigiFinex DigiFinex FIL/USDT $4.66 $2,507,530 12:59:58 01/06/2023
39 LBank LBank FIL/USDT $4.66 $2,470,516 12:59:21 01/06/2023
40 Hotcoin Global Hotcoin Global FIL/USDT $4.66 $2,265,865 12:58:58 01/06/2023
41 Binance Binance FIL/BUSD $4.66 $1,953,376 12:55:21 01/06/2023
42 VinDAX VinDAX FIL/USDT $4.64 $1,658,049 12:59:21 01/06/2023
43 CoinW CoinW FIL/USDT $4.66 $1,494,686 12:59:21 01/06/2023
44 KuCoin KuCoin FIL/USDT $4.66 $1,488,538 12:55:21 01/06/2023
45 Toobit Toobit FIL/USDT $4.66 $1,374,163 12:59:21 01/06/2023
46 Bibox Bibox FIL/USDT $4.66 $1,355,526 12:59:21 01/06/2023
47 Blofin Blofin FIL/USDT $4.66 $1,349,833 12:59:21 01/06/2023
48 Huobi Huobi FIL/USDT $4.66 $1,324,143 12:58:58 01/06/2023
49 KuCoin KuCoin FIL/USDT $4.67 $1,247,245 12:54:58 01/06/2023
50 CoinEx CoinEx FIL/USDT $4.67 $1,223,550 12:59:58 01/06/2023
51 DigiFinex DigiFinex FIL/USDT $4.66 $1,132,663 12:59:21 01/06/2023
52 BingX BingX FIL/USDT $4.67 $1,123,184 12:59:21 01/06/2023
53 Coinbase Exchange Coinbase Exchange FIL/USD $4.66 $1,120,991 12:55:21 01/06/2023
54 XT.COM XT.COM FIL/USD $4.67 $834,750 12:58:58 01/06/2023
55 BankCEX BankCEX FIL/USDT $4.64 $808,845 12:59:21 01/06/2023
56 ZOOMEX ZOOMEX FIL/USDT $4.66 $806,255 13:01:58 01/06/2023
57 Binance Binance FIL/BTC $4.67 $803,071 12:55:21 01/06/2023
58 WEEX WEEX FIL/USDT $4.66 $794,829 12:58:58 01/06/2023
59 Toobit Toobit FIL/USDT $4.66 $786,990 12:58:58 01/06/2023
60 Upbit Upbit FIL/BTC $4.66 $674,010 12:59:21 01/06/2023
61 XT.COM XT.COM FIL/USDT $4.66 $652,511 12:59:21 01/06/2023
62 Bybit Bybit FIL/USDT $4.66 $632,961 12:56:21 01/06/2023
63 Dcoin Dcoin FIL/USDT $4.66 $618,280 12:59:21 01/06/2023
64 FameEX FameEX FIL/USDT $4.66 $585,631 12:59:21 01/06/2023
65 TruBit Pro Exchange TruBit Pro Exchange FIL/USDT $4.64 $578,407 12:59:21 01/06/2023
66 BitMart BitMart FIL/USDT $4.66 $492,380 12:59:21 01/06/2023
67 Tapbit Tapbit FIL/USDT $4.66 $442,073 12:59:21 01/06/2023
68 Hotcoin Global Hotcoin Global FIL/BTC $4.65 $428,725 12:59:21 01/06/2023
69 HitBTC HitBTC FIL/BTC $4.67 $396,294 12:59:21 01/06/2023
70 FMFW.io FMFW.io FIL/BTC $4.66 $394,098 12:59:21 01/06/2023
71 Venus Venus vFIL/FIL $0.09561 $389,379 07:05:21 30/05/2023
72 Bitcoiva Bitcoiva FIL/INR $5.05 $372,539 12:59:21 01/06/2023
73 BIT BIT FIL/USDT $4.66 $369,341 12:59:21 01/06/2023
74 AscendEX (BitMax) AscendEX (BitMax) FIL/USDT $4.66 $331,980 12:59:21 01/06/2023
75 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/USDT $4.67 $323,380 12:59:21 01/06/2023
76 ZT ZT FIL/USDT $4.66 $322,081 12:59:21 01/06/2023
77 BtcTurk | Pro BtcTurk | Pro FIL/TRY $4.79 $301,415 12:59:21 01/06/2023
78 Quidax Quidax FIL/USDT $4.63 $300,925 12:59:21 01/06/2023
79 WOO X WOO X FIL/USDT $4.66 $290,649 12:59:21 01/06/2023
80 Biconomy Exchange Biconomy Exchange FIL/USDT $4.67 $268,512 12:59:21 01/06/2023
81 BTSE BTSE FIL/USD $4.67 $266,736 12:58:58 01/06/2023
82 Qmall Exchange Qmall Exchange FIL/USDT $4.66 $263,542 12:59:21 01/06/2023
83 Huobi Huobi FIL/USDT $4.66 $243,956 12:59:21 01/06/2023
84 Biswap Biswap FIL/USDT $4.67 $212,149 12:59:21 01/06/2023
85 Bitcoiva Bitcoiva FIL/USDT $4.66 $206,221 12:59:21 01/06/2023
86 Bitbns Bitbns FIL/INR $5.85 $197,548 12:59:21 01/06/2023
87 Deepcoin Deepcoin FIL/USDT $4.66 $175,941 12:59:21 01/06/2023
88 Coinone Coinone FIL/KRW $4.73 $174,830 12:59:21 01/06/2023
89 MEXC MEXC FIL/USDT $4.66 $174,480 12:59:21 01/06/2023
90 Kraken Kraken FIL/USD $4.66 $169,148 12:56:21 01/06/2023
91 AscendEX (BitMax) AscendEX (BitMax) FIL/USDT $4.66 $168,449 12:58:58 01/06/2023
92 ApolloX ApolloX FIL/USDT $4.66 $159,908 13:01:58 01/06/2023
93 Bitrue Bitrue FIL/BUSD $4.66 $158,478 12:59:21 01/06/2023
94 Bitget Bitget FIL/BTC $4.70 $132,089 12:59:21 01/06/2023
95 Binance.US Binance.US FIL/USD $4.66 $116,774 12:59:21 01/06/2023
96 Bilaxy Bilaxy FIL/USDT $4.67 $108,552 12:59:21 01/06/2023
97 BTSE BTSE FIL/USDT $4.65 $105,513 12:59:21 01/06/2023
98 Bitget Bitget FIL/USDC $4.66 $100,294 12:59:21 01/06/2023
99 Poloniex Poloniex FIL/USDT $4.66 $99,056.53 12:58:58 01/06/2023
100 Binance Binance FIL/TRY $4.79 $98,369.12 12:56:21 01/06/2023
101 Crypto.com Exchange Crypto.com Exchange FIL/USDT $4.67 $97,320.49 12:59:21 01/06/2023
102 Cointr Pro Cointr Pro FIL/USDT $4.66 $95,669.65 12:59:21 01/06/2023
103 BTSE BTSE FIL/USDC $4.67 $95,034.05 12:59:21 01/06/2023
104 Bitfinex Bitfinex FIL/USDT $4.66 $87,504.64 12:55:58 01/06/2023
105 BigONE BigONE FIL/USDT $4.66 $87,298.94 12:59:21 01/06/2023
106 Pionex Pionex FIL/USDT $4.66 $81,628.71 12:59:21 01/06/2023
107 Bitfinex Bitfinex FIL/USD $4.67 $79,610.51 12:55:21 01/06/2023
108 Pexpay Pexpay FIL/USDT $4.67 $79,001.62 12:59:21 01/06/2023
109 WhiteBIT WhiteBIT FIL/USDT $4.66 $75,035.31 12:59:21 01/06/2023
110 OKX OKX FIL/BTC $4.68 $71,058.07 12:55:21 01/06/2023
111 THENA FUSION THENA FUSION FIL/WBNB $4.68 $65,832.54 12:59:21 01/06/2023
112 Kraken Kraken FIL/EUR $4.67 $65,672.53 12:56:21 01/06/2023
113 Binance TR Binance TR FIL/TRY $4.79 $60,969.00 12:59:21 01/06/2023
114 Delta Exchange Delta Exchange FIL/USDT $4.66 $54,446.69 12:58:58 01/06/2023
115 Bitvavo Bitvavo FIL/EUR $4.68 $54,294.23 12:59:21 01/06/2023
116 BtcTurk | Pro BtcTurk | Pro FIL/USDT $4.67 $53,575.55 12:59:21 01/06/2023
117 MEXC MEXC FIL/USDC $4.64 $48,829.79 12:59:21 01/06/2023
118 WOO X WOO X FIL/USDT $4.66 $48,655.62 12:58:58 01/06/2023
119 Binance.US Binance.US FIL/USDT $4.66 $44,196.87 12:59:21 01/06/2023
120 Bybit Bybit FIL/USDC $4.67 $43,049.66 12:56:21 01/06/2023
121 OKX OKX FIL/USDC $4.67 $38,875.80 12:55:21 01/06/2023
122 CoinEx CoinEx FIL/USDT $4.66 $37,747.70 12:59:21 01/06/2023
123 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/WBNB $4.68 $37,252.07 12:59:21 01/06/2023
124 DigiFinex DigiFinex FIL/BTC $4.67 $35,240.56 12:59:21 01/06/2023
125 Binance Binance FIL/BNB $4.67 $35,005.03 12:55:21 01/06/2023
126 Kraken Kraken FIL/USD $4.66 $34,187.59 12:55:58 01/06/2023
127 Bitget Bitget FIL/ETH $4.66 $30,976.90 12:59:21 01/06/2023
128 Coinbase Exchange Coinbase Exchange FIL/EUR $4.67 $29,201.69 12:55:21 01/06/2023
129 Binance Binance FIL/ETH $4.67 $27,573.98 12:55:21 01/06/2023
130 Korbit Korbit FIL/KRW $4.74 $25,987.07 12:59:21 01/06/2023
131 Coinbase Exchange Coinbase Exchange FIL/GBP $4.68 $25,304.06 12:55:21 01/06/2023
132 Phemex Phemex FIL/USDT $4.66 $23,854.13 12:59:21 01/06/2023
133 Nominex Nominex FIL/USDT $4.66 $23,228.37 12:59:21 01/06/2023
134 BitUBU BitUBU FIL/BTC $4.68 $22,763.44 12:59:21 01/06/2023
135 Coinbase Exchange Coinbase Exchange FIL/BTC $4.67 $22,704.72 12:55:21 01/06/2023
136 Jubi Jubi FIL/USDT $4.66 $21,256.52 12:59:21 01/06/2023
137 Kraken Kraken FIL/XBT $4.65 $20,467.34 12:56:21 01/06/2023
138 Bitay Bitay FIL/TRY $4.79 $20,115.66 12:59:21 01/06/2023
139 Gate.io Gate.io FIL/ETH $4.67 $19,088.31 12:55:21 01/06/2023
140 Crypto.com Exchange Crypto.com Exchange FIL/USD $4.67 $18,206.59 12:59:21 01/06/2023
141 Bitfinex Bitfinex FIL/USDT $4.67 $15,967.97 12:55:21 01/06/2023
142 OceanEx OceanEx FIL/USDT $4.66 $12,978.35 13:02:21 01/06/2023
143 CoinW CoinW FIL/USDT $4.66 $12,909.08 12:59:58 01/06/2023
144 Jubi Jubi FIL/USDC $4.66 $12,606.09 12:59:21 01/06/2023
145 BitUBU BitUBU FIL/USDC $4.67 $12,439.03 12:59:21 01/06/2023
146 Gemini Gemini FIL/USD $4.66 $11,979.56 12:55:21 01/06/2023
147 Tokocrypto Tokocrypto FIL/USDT $4.66 $11,935.58 12:59:21 01/06/2023
148 CoinTiger CoinTiger FIL/USDT $4.66 $10,035.88 12:59:21 01/06/2023
149 Crypto.com Exchange Crypto.com Exchange FIL/USD $4.66 $9,715.71 12:58:58 01/06/2023
150 OKX OKX FIL/ETH $4.68 $8,068.32 12:55:21 01/06/2023
151 MDEX MDEX USDT/FIL $1.00 $7,905.26 12:59:21 01/06/2023
152 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) FIL/WBNB $4.69 $7,847.49 12:59:21 01/06/2023
153 Qmall Exchange Qmall Exchange FIL/BTC $4.68 $6,633.32 12:59:21 01/06/2023
154 Kraken Kraken FIL/ETH $4.64 $6,599.25 12:56:21 01/06/2023
155 Gate.io Gate.io FIL/BTC $4.66 $5,374.44 12:59:21 01/06/2023
156 CoinEx CoinEx FIL/BTC $4.66 $4,937.58 12:59:21 01/06/2023
157 CoinEx CoinEx FIL/USDC $4.67 $4,908.07 12:59:21 01/06/2023
158 Indodax Indodax FIL/IDR $4.66 $4,524.65 12:59:21 01/06/2023
159 Coinlist Pro Coinlist Pro FIL/USD $4.45 $4,430.49 12:59:21 01/06/2023
160 Kraken Kraken FIL/GBP $4.65 $4,394.40 12:56:21 01/06/2023
161 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) FIL/USDT $4.66 $4,208.27 12:59:21 01/06/2023
162 ApeSwap (BSC) ApeSwap (BSC) FIL/WBNB $4.68 $3,376.10 12:58:21 01/06/2023
163 Nominex Nominex FIL/BUSD $4.66 $3,281.45 12:59:21 01/06/2023
164 CoinDCX CoinDCX FIL/INR $5.09 $3,161.31 12:59:21 01/06/2023
165 Cointr Pro Cointr Pro FIL/TRY $4.80 $3,105.11 12:59:21 01/06/2023
166 BitUBU BitUBU FIL/ETH $4.68 $2,581.66 12:59:21 01/06/2023
167 Coinlist Pro Coinlist Pro FIL/USDT $4.45 $1,859.65 12:59:21 01/06/2023
168 WazirX WazirX FIL/INR $4.84 $1,469.16 12:59:21 01/06/2023
169 MDEX (BSC) MDEX (BSC) FIL/USDT $4.65 $1,172.51 12:59:21 01/06/2023
170 WazirX WazirX FIL/USDT $4.61 $927.28 12:59:21 01/06/2023
171 4swap 4swap FIL/pUSD $4.66 $890.61 13:02:21 01/06/2023
172 Bittrex Bittrex FIL/USDT $4.74 $888.71 12:59:21 01/06/2023
173 BitTurk BitTurk FIL/TRY $5.77 $604.69 13:02:21 01/06/2023
174 Gate.io Gate.io FIL/TRY $4.79 $546.72 12:55:21 01/06/2023
175 Bittrex Bittrex FIL/BTC $4.52 $446.84 12:59:21 01/06/2023
176 CoinDCX CoinDCX FIL/USDT $4.66 $440.53 12:59:21 01/06/2023
177 AEX AEX FIL/USDC $4.98 $425.31 13:02:21 01/06/2023
178 AEX AEX FIL/USDT $4.87 $405.93 13:02:21 01/06/2023
179 digitalexchange.id digitalexchange.id FIL/IDR $4.65 $384.79 12:59:21 01/06/2023
180 Tokocrypto Tokocrypto FIL/BUSD $4.66 $296.03 12:59:21 01/06/2023
181 BabySwap BabySwap FIL/USDT $4.65 $254.78 12:59:21 01/06/2023
182 MakiSwap MakiSwap WHT/FIL $2.95 $239.49 13:02:21 01/06/2023
183 Bittrex Bittrex FIL/USD $4.55 $188.56 12:59:21 01/06/2023
184 Bittrex Bittrex FIL/ETH $4.72 $159.67 12:59:21 01/06/2023
185 LiteBit.eu LiteBit.eu FIL/EUR $4.67 $121.10 12:59:21 01/06/2023
186 MDEX (BSC) MDEX (BSC) FIL/WBNB $4.66 $68.73 12:59:21 01/06/2023
187 HKD.com HKD.com FIL/BTC $4.90 $51.01 12:59:21 01/06/2023
188 Fstswap Fstswap FIL/FIST $4.65 $40.79 12:59:21 01/06/2023
189 CEX.IO CEX.IO FIL/USD $4.66 $30.92 12:59:21 01/06/2023
190 Nomiswap Nomiswap FIL/BUSD $4.72 $27.60 07:00:21 01/06/2023
191 NovaDAX NovaDAX FIL/BRL $4.74 $16.72 12:59:21 01/06/2023
192 THENA THENA FIL/WBNB $4.63 $14.76 12:59:21 01/06/2023
193 ZebPay ZebPay FIL/INR $5.13 $11.65 12:59:21 01/06/2023
194 MDEX MDEX WHT/FIL $2.96 $8.08 12:59:21 01/06/2023
195 Fstswap Fstswap FIL/USDT $4.74 $4.00 07:00:21 01/06/2023
196 PancakeSwap PancakeSwap FIL/WBNB $4.62 $2.68 12:59:21 01/06/2023
197 BitGlobal BitGlobal FIL/USDT $6.36 $0 13:02:21 01/06/2023
198 Mandala Exchange Mandala Exchange FIL/BUSD $4.66 $0 12:59:21 01/06/2023
199 Mandala Exchange Mandala Exchange FIL/USDT $4.66 $0 12:59:21 01/06/2023
200 Giottus Giottus FIL/USDT $4.66 $0 12:59:21 01/06/2023
201 Flybit Flybit FIL/USDT $9.49 $0 12:59:21 01/06/2023
202 bit4you bit4you FIL/USDT $4.66 $0 13:02:21 01/06/2023
203 OpenLeverage OpenLeverage FIL/USDT $4.67 $0 12:59:21 01/06/2023

Thông tin thị trường giao dịch Filecoin (FIL)

Bảng dữ liệu thể hiện Top 203 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 634 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:55:58 01/06/2023, cặp giao dịch FIL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,158,399 với tỷ giá $4.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.

Cặp: Tên cặp giao dịch FIL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Filecoin (FIL) Cặp giao dịch Filecoin (FIL) - GiaCoin.com
4.2 trên 651 đánh giá