Filecoin FIL
Xếp hạng #55
06:34:00 11/07/2025
Giá Filecoin (FIL)
$2.59 5.72%
0.00002237 BTC
68,166 VND
Thấp: $2.42
Cao: $2.60
Thị trường Filecoin (FIL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
FIL/BTC | $2.62 | $72,089,714,129 | 06:00:08 11/07/2025 |
| 2 | SuperEx |
FIL/ETH | $2.58 | $1,320,857,628 | 06:00:08 11/07/2025 |
| 3 |  HyperPay Futures |
FIL/USDT | $2.60 | $479,542,156 | 06:03:17 11/07/2025 |
| 4 |  Binance |
FIL/USDT | $2.60 | $113,049,770 | 05:54:17 11/07/2025 |
| 5 |  JuCoin |
FIL/USDT | $2.60 | $92,095,062 | 05:57:20 11/07/2025 |
| 6 |  HTX |
FIL/USDT | $2.60 | $83,018,424 | 05:59:53 11/07/2025 |
| 7 |  Hibt |
FIL/USDT | $2.60 | $78,199,077 | 05:48:29 11/07/2025 |
| 8 |  OrangeX |
FIL/USDT | $2.60 | $74,594,869 | 05:57:16 11/07/2025 |
| 9 |  Koinbay |
FIL/USDT | $4.96 | $70,149,115 | 05:57:15 11/07/2025 |
| 10 |  IBIT Global |
FIL/USDT | $2.61 | $68,176,840 | 06:00:17 11/07/2025 |
| 11 |  Batonex |
FIL/USDT | $2.60 | $63,639,824 | 05:57:16 11/07/2025 |
| 12 |  OKX |
FIL/USDT | $2.60 | $58,775,041 | 05:55:44 11/07/2025 |
| 13 |  Aivora Exchange |
FIL/USDT | $2.60 | $58,686,059 | 06:03:17 11/07/2025 |
| 14 |  CoinW |
FIL/USDT | $2.60 | $57,140,213 | 05:57:17 11/07/2025 |
| 15 |  BYEX |
FIL/USDT | $2.61 | $51,988,147 | 06:00:16 11/07/2025 |
| 16 |  COINSPACE |
FIL/USDT | $2.60 | $45,736,456 | 06:00:07 11/07/2025 |
| 17 |  TruBit Pro Exchange |
FIL/USDT | $2.60 | $44,518,120 | 05:57:16 11/07/2025 |
| 18 |  Aibit |
FIL/USDT | $2.60 | $44,039,905 | 05:57:20 11/07/2025 |
| 19 |  GaiaEx |
FIL/USDT | $2.61 | $41,809,619 | 06:00:17 11/07/2025 |
| 20 |  Hotcoin |
FIL/USDT | $2.60 | $38,934,946 | 05:57:19 11/07/2025 |
| 21 |  FameEX |
FIL/USDT | $2.60 | $38,410,002 | 05:57:19 11/07/2025 |
| 22 |  Echobit |
FIL/USDT | $2.60 | $35,992,466 | 05:57:16 11/07/2025 |
| 23 |  BiKing |
FIL/USDT | $2.61 | $34,962,217 | 06:00:18 11/07/2025 |
| 24 |  Zedxion Exchange |
FIL/USDT | $2.61 | $32,469,815 | 06:00:19 11/07/2025 |
| 25 |  BTCC |
FIL/USDT | $2.45 | $29,473,907 | 07:03:16 10/07/2025 |
| 26 |  Coinbase International Exchange |
FIL/USDC | $2.60 | $25,849,573 | 06:00:16 11/07/2025 |
| 27 |  BVOX |
FIL/USDT | $2.60 | $22,629,229 | 05:57:16 11/07/2025 |
| 28 |  Bybit |
FIL/USDT | $2.60 | $19,973,724 | 05:54:16 11/07/2025 |
| 29 |  Websea |
FIL/USDT | $2.61 | $19,074,804 | 06:00:18 11/07/2025 |
| 30 | Binance |
FIL/USDT | $2.60 | $18,731,952 | 05:56:42 11/07/2025 |
| 31 |  BITmarkets |
FIL/USDT | $2.60 | $18,154,793 | 05:57:15 11/07/2025 |
| 32 |  BTSE |
FIL/USDT | $2.60 | $18,154,773 | 05:57:15 11/07/2025 |
| 33 |  B2Z Exchange |
FIL/USD | $2.60 | $17,735,524 | 06:03:16 11/07/2025 |
| 34 |  Bitrue |
FIL/USDT | $2.60 | $17,163,397 | 05:57:19 11/07/2025 |
| 35 |  BYDFi |
FIL/USDT | $2.60 | $17,111,320 | 06:00:16 11/07/2025 |
| 36 | BYEX |
FIL/USDT | $2.61 | $16,809,978 | 06:00:09 11/07/2025 |
| 37 | Echobit |
FIL/USDT | $2.60 | $16,797,566 | 05:57:11 11/07/2025 |
| 38 |  Tapbit |
FIL/USDT | $2.60 | $15,813,203 | 05:57:15 11/07/2025 |
| 39 |  Bitunix |
FIL/USDT | $2.60 | $15,660,822 | 05:57:16 11/07/2025 |
| 40 |  SAFEX |
FIL/USDT | $2.60 | $15,495,120 | 05:57:15 11/07/2025 |
| 41 |  MEXC |
FIL/USDT | $2.60 | $14,673,396 | 05:54:07 11/07/2025 |
| 42 |  XXKK |
FIL/USDT | $2.59 | $14,538,994 | 06:03:10 11/07/2025 |
| 43 |  Coinlocally |
FIL/USDT | $2.60 | $14,121,255 | 05:57:21 11/07/2025 |
| 44 | Coinlocally |
FIL/USDT | $2.61 | $12,797,519 | 06:00:07 11/07/2025 |
| 45 |  Darkex Exchange |
FIL/USDT | $2.61 | $12,551,495 | 06:00:23 11/07/2025 |
| 46 |  Gate |
FIL/USDT | $2.60 | $12,430,734 | 05:57:19 11/07/2025 |
| 47 | OKX |
FIL/USD | $2.60 | $12,335,650 | 05:55:44 11/07/2025 |
| 48 | Binance |
FIL/USD | $2.60 | $12,000,010 | 05:54:51 11/07/2025 |
| 49 |  Deepcoin |
FIL/USDT | $2.60 | $11,887,132 | 05:57:16 11/07/2025 |
| 50 |  Biconomy.com |
FIL/USDT | $2.60 | $11,499,045 | 05:57:15 11/07/2025 |
| 51 | Binance |
FIL/USDC | $2.60 | $10,926,840 | 05:54:17 11/07/2025 |
| 52 |  KCEX |
FIL/USDT | $2.60 | $10,634,230 | 05:57:16 11/07/2025 |
| 53 |  Toobit |
FIL/USDT | $2.60 | $10,344,288 | 05:57:19 11/07/2025 |
| 54 |  BitonEx |
FIL/USDT | $2.61 | $10,250,251 | 06:00:17 11/07/2025 |
| 55 |  WhiteBIT |
FIL/USDT | $2.60 | $10,227,831 | 05:51:15 11/07/2025 |
| 56 |  AscendEX |
FIL/USDT | $2.60 | $10,159,854 | 05:51:16 11/07/2025 |
| 57 |  CoinP |
FIL/USDT | $2.61 | $10,125,851 | 06:00:07 11/07/2025 |
| 58 |  BitradeX |
FIL/USDT | $2.60 | $9,721,651 | 05:57:22 11/07/2025 |
| 59 |  Bitop |
FIL/USDT | $2.61 | $9,598,066 | 06:00:16 11/07/2025 |
| 60 | Toobit |
FIL/USDT | $2.60 | $9,330,958 | 05:57:10 11/07/2025 |
| 61 |  4E |
FIL/USDT | $2.61 | $9,270,682 | 06:00:11 11/07/2025 |
| 62 |  Ourbit |
FIL/USDT | $2.60 | $9,234,881 | 05:57:17 11/07/2025 |
| 63 | MEXC |
FILECOIN/USDT | $2.60 | $8,924,983 | 05:57:16 11/07/2025 |
| 64 |  Bitget |
FIL/USDT | $2.60 | $8,788,622 | 05:54:16 11/07/2025 |
| 65 | OKX |
FIL/USDT | $2.60 | $8,736,133 | 05:56:23 11/07/2025 |
| 66 | IBIT Global |
FIL/USDT | $2.61 | $8,616,136 | 06:00:11 11/07/2025 |
| 67 |  LBank |
FIL/USDT | $2.60 | $8,579,951 | 05:57:10 11/07/2025 |
| 68 | JuCoin |
FIL/USDT | $2.60 | $8,379,085 | 05:54:08 11/07/2025 |
| 69 |  WEEX |
FIL/USDT | $2.60 | $8,359,913 | 05:57:16 11/07/2025 |
| 70 | FameEX |
FIL/USDT | $2.60 | $8,272,446 | 05:57:08 11/07/2025 |
| 71 |  Coinflare |
FIL/USDT | $2.61 | $8,132,982 | 06:00:16 11/07/2025 |
| 72 |  Bibox |
FIL/USDT | $2.34 | $7,503,579 | 06:00:07 11/07/2025 |
| 73 | Darkex Exchange |
FIL/USDT | $2.61 | $6,723,468 | 06:00:13 11/07/2025 |
| 74 | Gate |
FIL/USDT | $2.60 | $6,540,615 | 05:59:54 11/07/2025 |
| 75 | CoinP |
FIL/USDT | $2.60 | $5,991,662 | 06:00:15 11/07/2025 |
| 76 |  Zoomex |
FIL/USDT | $2.60 | $5,988,489 | 05:57:15 11/07/2025 |
| 77 | CoinW |
FIL/USDT | $2.60 | $5,402,516 | 05:57:08 11/07/2025 |
| 78 | BYDFi |
FIL/USDT | $2.60 | $5,321,300 | 05:57:10 11/07/2025 |
| 79 | MEXC |
FIL/USDC | $2.60 | $4,948,147 | 05:54:07 11/07/2025 |
| 80 |  KuCoin |
FIL/USDT | $2.59 | $4,313,552 | 05:39:20 11/07/2025 |
| 81 |  UZX |
FIL/USDT | $2.60 | $4,308,808 | 05:57:11 11/07/2025 |
| 82 | Hotcoin |
FIL/USDT | $2.60 | $4,304,456 | 05:59:50 11/07/2025 |
| 83 |  Skybit |
FIL/USDT | $2.61 | $4,016,356 | 06:00:16 11/07/2025 |
| 84 |  DigiFinex |
FIL/USDT | $2.60 | $3,858,385 | 05:54:07 11/07/2025 |
| 85 |  Bitcastle |
FIL/USDT | $2.61 | $3,615,930 | 06:00:18 11/07/2025 |
| 86 | 4E |
FIL/USDT | $2.61 | $3,575,868 | 06:00:16 11/07/2025 |
| 87 |  XT.COM |
FIL/USDT | $2.60 | $3,555,769 | 05:57:09 11/07/2025 |
| 88 | BitradeX |
FIL/USDT | $2.60 | $3,522,295 | 05:54:07 11/07/2025 |
| 89 |  HKD.com |
FIL/USDT | $2.60 | $3,013,272 | 06:00:10 11/07/2025 |
| 90 |  VOOX Exchange |
FIL/USDT | $2.61 | $2,980,189 | 06:00:18 11/07/2025 |
| 91 |  CEEX exchange |
FIL/USDT | $2.59 | $2,946,354 | 06:03:07 11/07/2025 |
| 92 | GaiaEx |
FIL/USDT | $2.60 | $2,944,268 | 06:00:07 11/07/2025 |
| 93 |  SpireX |
FIL/USDT | $2.60 | $2,944,109 | 06:00:10 11/07/2025 |
| 94 | DigiFinex |
FIL/USDT | $2.60 | $2,914,584 | 05:57:17 11/07/2025 |
| 95 | AscendEX |
FIL/USDT | $2.60 | $2,841,139 | 05:45:07 11/07/2025 |
| 96 | Ourbit |
FIL/USDT | $2.60 | $2,731,198 | 05:51:10 11/07/2025 |
| 97 |  CoinUp.io |
FIL/USDT | $2.60 | $2,643,942 | 06:00:07 11/07/2025 |
| 98 | Bitget |
FIL/USDT | $2.60 | $2,581,792 | 05:54:11 11/07/2025 |
| 99 | HTX |
FIL/USDT | $2.60 | $2,491,915 | 05:54:16 11/07/2025 |
| 100 | Bybit |
FIL/USDT | $2.60 | $2,280,369 | 05:54:09 11/07/2025 |
| 101 | SuperEx |
FIL/USDT | $2.60 | $2,161,106 | 06:00:08 11/07/2025 |
| 102 | LBank |
FIL/USDC | $2.60 | $2,126,630 | 05:57:10 11/07/2025 |
| 103 |  PointPay |
FIL/USDT | $2.60 | $1,995,009 | 05:57:17 11/07/2025 |
| 104 | Hibt |
FIL/USDT | $2.60 | $1,912,158 | 05:48:07 11/07/2025 |
| 105 |  BiFinance |
FIL/USDT | $2.60 | $1,895,948 | 05:57:28 11/07/2025 |
| 106 | BITmarkets |
FIL/USDT | $2.60 | $1,887,684 | 05:57:12 11/07/2025 |
| 107 | BTSE |
FIL/USDT | $2.60 | $1,887,679 | 05:57:08 11/07/2025 |
| 108 |  BitKan |
FIL/USDT | $2.61 | $1,848,621 | 06:00:08 11/07/2025 |
| 109 | B2Z Exchange |
FIL/USDT | $2.59 | $1,840,483 | 06:03:11 11/07/2025 |
| 110 | Biconomy.com |
FIL/USDT | $2.60 | $1,820,533 | 05:57:10 11/07/2025 |
| 111 | OrangeX |
FIL/USDT | $2.59 | $1,786,054 | 05:57:10 11/07/2025 |
| 112 |  ZKE |
FIL/USDT | $2.61 | $1,780,320 | 06:00:13 11/07/2025 |
| 113 |  Coinbase Exchange |
FIL/USD | $2.60 | $1,766,981 | 05:56:56 11/07/2025 |
| 114 | Tapbit |
FIL/USDT | $2.60 | $1,671,190 | 05:57:07 11/07/2025 |
| 115 |  Phemex |
FIL/USDT | $2.60 | $1,604,683 | 05:57:17 11/07/2025 |
| 116 |  CoinEx |
FIL/USDT | $2.60 | $1,564,506 | 05:59:23 11/07/2025 |
| 117 | Bitunix |
FIL/USDT | $2.60 | $1,437,866 | 05:57:10 11/07/2025 |
| 118 |  Venus |
FIL/vFIL | $2.60 | $1,375,256 | 05:57:09 11/07/2025 |
| 119 | BITmarkets |
FIL/USD | $2.60 | $1,371,437 | 05:57:12 11/07/2025 |
| 120 | B2Z Exchange |
FIL/USD | $2.59 | $1,334,118 | 06:03:11 11/07/2025 |
| 121 | SAFEX |
FIL/USDT | $2.60 | $1,178,259 | 05:57:11 11/07/2025 |
| 122 | Binance |
FIL/USDC | $2.60 | $1,163,024 | 05:56:42 11/07/2025 |
| 123 |  HitBTC |
FIL/USDT | $2.60 | $1,079,463 | 05:48:08 11/07/2025 |
| 124 |  Mandala Exchange |
FIL/USDT | $2.60 | $1,073,989 | 06:00:17 11/07/2025 |
| 125 |  Gleec BTC |
FIL/USDT | $2.60 | $1,073,989 | 06:00:10 11/07/2025 |
| 126 |  FMFW.io |
FIL/USD | $2.60 | $1,068,000 | 05:57:12 11/07/2025 |
| 127 |  AIA Exchange |
FIL/USDT | $2.61 | $1,006,756 | 06:00:08 11/07/2025 |
| 128 | Aivora Exchange |
FIL/USDT | $2.59 | $984,207 | 06:03:08 11/07/2025 |
| 129 |  Slex Exchange |
FIL/USDT | $2.60 | $954,860 | 05:57:11 11/07/2025 |
| 130 | Gate |
FIL/USDC | $2.60 | $944,898 | 05:59:54 11/07/2025 |
| 131 | WhiteBIT |
FIL/USDT | $2.60 | $942,175 | 05:51:11 11/07/2025 |
| 132 |  UEEx |
FIL/USDT | $2.60 | $935,446 | 06:03:07 11/07/2025 |
| 133 |  Upbit |
FIL/KRW | $2.55 | $868,937 | 05:56:23 11/07/2025 |
| 134 |  CoinCatch |
FIL/USDT | $2.60 | $719,776 | 05:57:15 11/07/2025 |
| 135 | BTCC |
FIL/USDT | $2.60 | $715,578 | 05:57:09 11/07/2025 |
| 136 | KuCoin |
FIL/USDT | $2.60 | $667,469 | 05:59:53 11/07/2025 |
| 137 |  GroveX |
FIL/USDT | $2.60 | $626,671 | 06:00:08 11/07/2025 |
| 138 |  LeveX |
FIL/USDT | $2.61 | $625,822 | 06:00:16 11/07/2025 |
| 139 |  Fastex |
FIL/USDT | $2.59 | $549,089 | 05:57:08 11/07/2025 |
| 140 | KCEX |
FIL/USDT | $2.60 | $536,791 | 05:57:10 11/07/2025 |
| 141 | TruBit Pro Exchange |
FIL/USDT | $2.60 | $493,389 | 05:57:09 11/07/2025 |
| 142 |  Pionex |
FIL/USDT | $2.60 | $453,982 | 05:57:17 11/07/2025 |
| 143 |  BitMart |
FIL/USDT | $2.60 | $416,154 | 05:57:09 11/07/2025 |
| 144 |  BlockFin |
FIL/USDT | $2.60 | $411,391 | 06:00:16 11/07/2025 |
| 145 | Binance |
FIL/FDUSD | $2.60 | $406,702 | 05:56:42 11/07/2025 |
| 146 |  Hyperliquid |
FIL/USD | $2.60 | $402,552 | 05:57:16 11/07/2025 |
| 147 | BlockFin |
FIL/USDT | $2.61 | $385,384 | 06:00:07 11/07/2025 |
| 148 |  BigONE |
FIL/USDT | $2.60 | $381,850 | 05:57:08 11/07/2025 |
| 149 |  BloFin |
FIL/USDT | $2.60 | $379,718 | 05:57:17 11/07/2025 |
| 150 |  VinDAX |
FIL/USDT | $2.60 | $354,887 | 06:00:10 11/07/2025 |
| 151 |  BingX |
FIL/USDT | $2.60 | $347,399 | 05:48:07 11/07/2025 |
| 152 | Bitget |
FIL/USDC | $2.60 | $346,186 | 05:54:11 11/07/2025 |
| 153 |  BIT |
FIL/USDT | $2.60 | $342,746 | 06:00:44 11/07/2025 |
| 154 |  TGEX |
FIL/USDT | $2.61 | $303,740 | 06:00:15 11/07/2025 |
| 155 | OKX |
FIL/USDC | $2.59 | $300,792 | 05:56:23 11/07/2025 |
| 156 | BIT |
FIL/USDT | $2.60 | $298,119 | 06:01:27 11/07/2025 |
| 157 | Hotcoin |
FIL/BTC | $2.60 | $285,936 | 05:59:50 11/07/2025 |
| 158 |  Bithumb |
FIL/KRW | $2.56 | $279,984 | 05:59:53 11/07/2025 |
| 159 |  Bitazza |
FIL/USDT | $2.59 | $271,729 | 06:00:12 11/07/2025 |
| 160 |  Tokenize Xchange |
FIL/USD | $2.58 | $271,091 | 06:00:08 11/07/2025 |
| 161 |  Kraken |
FIL/USD | $2.60 | $258,379 | 05:59:54 11/07/2025 |
| 162 |  Bitvavo |
FIL/EUR | $2.59 | $250,174 | 05:57:11 11/07/2025 |
| 163 |  Coincall |
FIL/USD | $2.60 | $243,685 | 06:03:16 11/07/2025 |
| 164 |  Blynex |
FIL/USDT | $2.61 | $235,305 | 06:00:09 11/07/2025 |
| 165 |  Qmall Exchange |
FIL/USDT | $2.61 | $232,453 | 06:00:07 11/07/2025 |
| 166 | BloFin |
FIL/USDT | $2.60 | $232,327 | 05:57:08 11/07/2025 |
| 167 |  Coinone |
FIL/KRW | $2.55 | $228,057 | 05:57:11 11/07/2025 |
| 168 | Bitrue |
FIL/USDT | $2.60 | $217,080 | 05:57:09 11/07/2025 |
| 169 | MEXC |
FIL/USDC | $2.60 | $214,860 | 05:54:17 11/07/2025 |
| 170 | Binance |
FIL/BTC | $2.59 | $214,636 | 05:56:42 11/07/2025 |
| 171 |  BitTap |
FIL/USDT | $2.60 | $208,373 | 06:00:07 11/07/2025 |
| 172 |  dYdX v4 |
FIL/USD | $2.60 | $202,802 | 06:04:18 11/07/2025 |
| 173 | CoinCatch |
FIL/USDT | $2.60 | $196,380 | 06:00:17 11/07/2025 |
| 174 |  OX.FUN |
FIL/USD | $2.60 | $185,734 | 06:03:17 11/07/2025 |
| 175 | Gate |
FIL/BTC | $2.60 | $164,031 | 05:59:54 11/07/2025 |
| 176 |  BtcTurk | Kripto |
FIL/TRY | $2.57 | $154,746 | 05:59:23 11/07/2025 |
| 177 | Binance |
FIL/TRY | $2.57 | $146,582 | 05:56:42 11/07/2025 |
| 178 | BITmarkets |
FIL/USDC | $2.60 | $145,571 | 05:57:12 11/07/2025 |
| 179 | B2Z Exchange |
FIL/USDC | $2.59 | $140,320 | 06:03:11 11/07/2025 |
| 180 |  Binance TR |
FIL/TRY | $2.57 | $112,326 | 05:57:10 11/07/2025 |
| 181 | LeveX |
FIL/USDC | $2.60 | $107,318 | 06:00:16 11/07/2025 |
| 182 |  Crypto.com Exchange |
FIL/USD | $2.60 | $99,234.34 | 05:54:11 11/07/2025 |
| 183 | BtcTurk | Kripto |
FIL/USDT | $2.59 | $97,122.62 | 05:59:53 11/07/2025 |
| 184 |  BitMEX |
FIL/USD | $2.60 | $96,736.32 | 05:57:24 11/07/2025 |
| 185 | Pionex |
FIL/USDT | $2.60 | $94,348.97 | 05:57:11 11/07/2025 |
| 186 | Gate |
FIL/ETH | $2.59 | $90,219.27 | 05:59:54 11/07/2025 |
| 187 |  Bitfinex |
FIL/USD | $2.60 | $87,341.70 | 05:59:23 11/07/2025 |
| 188 |  FMCPAY |
FIL/USDT | $2.60 | $86,950.66 | 05:57:10 11/07/2025 |
| 189 |  Delta Exchange |
FIL/USDT | $2.60 | $83,672.32 | 06:03:16 11/07/2025 |
| 190 | Bitcastle |
FIL/USDT | $2.60 | $81,890.14 | 06:00:08 11/07/2025 |
| 191 |  Bitcoiva |
FIL/INR | $2.71 | $77,033.26 | 06:00:08 11/07/2025 |
| 192 |  BitDelta |
FIL/USDT | $2.60 | $76,357.83 | 05:57:08 11/07/2025 |
| 193 | Deepcoin |
FIL/USDT | $2.60 | $76,176.41 | 05:57:08 11/07/2025 |
| 194 | Bibox |
5FIL/USD | $2.79 | $74,863.59 | 06:00:07 11/07/2025 |
| 195 |  PrimeXBT |
FIL/USDT | $2.60 | $69,036.88 | 06:03:16 11/07/2025 |
| 196 |  ICRYPEX |
FIL/USDT | $2.61 | $63,047.32 | 06:00:07 11/07/2025 |
| 197 |  Niza.io |
FIL/USD | $2.60 | $62,500.60 | 06:00:08 11/07/2025 |
| 198 |  ONUS Pro |
FIL/VNDC | $2.61 | $57,706.69 | 06:00:16 11/07/2025 |
| 199 |  THENA FUSION |
FIL/WBNB | $2.60 | $56,135.68 | 05:58:35 11/07/2025 |
| 200 |  Korbit |
FIL/KRW | $2.55 | $49,253.72 | 05:51:14 11/07/2025 |
| 201 |  Gemini |
FIL/USD | $2.60 | $47,958.08 | 05:59:24 11/07/2025 |
| 202 | Bitget |
FIL/ETH | $2.60 | $47,721.22 | 05:54:11 11/07/2025 |
| 203 | Bitcoiva |
FIL/USDT | $2.60 | $46,262.59 | 06:00:08 11/07/2025 |
| 204 |  WOO X |
FIL/USDT | $2.60 | $45,424.29 | 05:54:15 11/07/2025 |
| 205 | Bitfinex |
FIL/USDT | $2.60 | $42,461.15 | 05:59:23 11/07/2025 |
| 206 |  BlueBit |
FIL/USDT | $2.60 | $40,873.13 | 06:00:07 11/07/2025 |
| 207 |  Koinpark |
FIL/USDT | $2.60 | $38,083.40 | 06:03:10 11/07/2025 |
| 208 | WhiteBIT |
FIL/TRY | $2.58 | $36,450.11 | 05:51:11 11/07/2025 |
| 209 | Kraken |
FIL/EUR | $2.60 | $32,364.00 | 05:59:54 11/07/2025 |
| 210 |  Uniswap v3 (BSC) |
FIL/BAKE | $2.21 | $31,491.69 | 03:37:57 08/07/2025 |
| 211 |  Bit2Me |
FIL/EUR | $2.59 | $30,601.34 | 05:57:08 11/07/2025 |
| 212 | Phemex |
FIL/USDT | $2.60 | $30,487.41 | 05:57:12 11/07/2025 |
| 213 |  XBO.com |
FIL/USDT | $2.60 | $30,127.15 | 05:54:11 11/07/2025 |
| 214 | XBO.com |
FIL/USDC | $2.60 | $30,097.49 | 05:54:11 11/07/2025 |
| 215 | Upbit |
FIL/BTC | $2.55 | $29,664.39 | 05:56:23 11/07/2025 |
| 216 | FMCPAY |
FIL/BTC | $2.60 | $29,117.77 | 05:57:10 11/07/2025 |
| 217 |  NexDAX |
FIL/USDT | $2.61 | $27,575.44 | 06:00:11 11/07/2025 |
| 218 | WhiteBIT |
FIL/USDC | $2.60 | $25,642.81 | 05:51:11 11/07/2025 |
| 219 | Binance |
FIL/ETH | $2.60 | $23,941.06 | 05:56:42 11/07/2025 |
| 220 | Bitfinex |
FIL/USDT | $2.59 | $22,440.29 | 05:57:15 11/07/2025 |
| 221 |  PancakeSwap v3 (BSC) |
FIL/WBNB | $2.59 | $22,050.71 | 05:44:19 11/07/2025 |
| 222 |  PayBito |
FIL/INR | $2.60 | $21,190.90 | 06:00:07 11/07/2025 |
| 223 | Coinbase Exchange |
FIL/BTC | $2.60 | $20,694.07 | 05:56:26 11/07/2025 |
| 224 |  TRIV |
FIL/IDR | $2.61 | $20,396.59 | 06:00:12 11/07/2025 |
| 225 | TRIV |
FIL/USDT | $2.61 | $20,396.22 | 06:00:12 11/07/2025 |
| 226 |  Kanga Exchange |
FIL/USDT | $2.61 | $20,099.84 | 06:00:07 11/07/2025 |
| 227 | Crypto.com Exchange |
FIL/USD | $2.59 | $19,362.47 | 05:36:18 11/07/2025 |
| 228 |  MGBX |
FIL/USDT | $2.61 | $19,335.62 | 06:00:10 11/07/2025 |
| 229 | Skybit |
FIL/USDT | $2.61 | $19,329.49 | 06:00:11 11/07/2025 |
| 230 | WhiteBIT |
FIL/EUR | $2.60 | $18,696.81 | 05:51:11 11/07/2025 |
| 231 | Coinbase Exchange |
FIL/EUR | $2.59 | $18,603.46 | 05:56:26 11/07/2025 |
| 232 | Kanga Exchange |
FIL/USDC | $2.60 | $18,181.59 | 06:00:07 11/07/2025 |
| 233 |  Bitexen |
FIL/TRY | $2.54 | $17,319.31 | 06:00:08 11/07/2025 |
| 234 | OKX |
FIL/USD | $2.59 | $15,613.64 | 05:56:23 11/07/2025 |
| 235 |  Paribu |
FIL/TRY | $2.55 | $15,247.49 | 05:57:53 11/07/2025 |
| 236 | Coinbase Exchange |
FIL/GBP | $2.58 | $14,671.20 | 05:56:56 11/07/2025 |
| 237 |  Binance TH |
FIL/USDT | $2.60 | $14,602.38 | 05:57:11 11/07/2025 |
| 238 | Kraken |
FIL/XBT | $2.55 | $13,664.28 | 05:59:25 11/07/2025 |
| 239 | ONUS Pro |
FIL/VNDC | $2.60 | $13,096.91 | 06:00:14 11/07/2025 |
| 240 | Crypto.com Exchange |
FIL/USDT | $2.60 | $12,620.22 | 05:54:11 11/07/2025 |
| 241 | MGBX |
FIL/USDT | $2.61 | $12,244.68 | 06:00:17 11/07/2025 |
| 242 |  CoinDCX |
FIL/INR | $2.63 | $10,991.64 | 05:54:13 11/07/2025 |
| 243 |  Flipster |
FIL/USDT | $2.61 | $8,803.79 | 06:00:15 11/07/2025 |
| 244 | Upbit |
FIL/USDT | $2.59 | $8,540.97 | 05:56:23 11/07/2025 |
| 245 |  BankCEX |
FIL/USDT | $2.59 | $7,450.21 | 05:57:14 11/07/2025 |
| 246 | DigiFinex |
FIL/BTC | $2.59 | $7,154.47 | 05:54:07 11/07/2025 |
| 247 |  Vertex Protocol |
FIL/USDC | $2.44 | $6,886.00 | 05:57:17 11/07/2025 |
| 248 | PayBito |
FIL/USDT | $2.60 | $5,950.09 | 06:00:07 11/07/2025 |
| 249 | Koinpark |
FIL/INR | $2.64 | $5,797.68 | 06:03:10 11/07/2025 |
| 250 |  CEX.IO |
FIL/USDT | $2.60 | $5,524.98 | 05:57:09 11/07/2025 |
| 251 |  PancakeSwap v2 (BSC) |
FIL/WBNB | $2.59 | $4,991.44 | 05:58:15 11/07/2025 |
| 252 |  Tokocrypto |
FIL/USDT | $2.60 | $4,864.94 | 05:57:12 11/07/2025 |
| 253 |  Indodax |
FIL/IDR | $2.56 | $4,085.91 | 05:59:24 11/07/2025 |
| 254 |  Azbit |
FIL/USDT | $2.59 | $3,633.31 | 05:57:11 11/07/2025 |
| 255 | Bybit |
FIL/USDC | $2.59 | $3,623.35 | 05:54:09 11/07/2025 |
| 256 |  ApeSwap (BSC) |
FIL/WBNB | $2.59 | $3,555.56 | 05:57:40 11/07/2025 |
| 257 |  Globe Derivative Exchange |
FIL/USD | $2.61 | $3,406.50 | 06:00:18 11/07/2025 |
| 258 |  Binance.US |
FIL/USDT | $2.60 | $3,383.52 | 05:59:53 11/07/2025 |
| 259 | Qmall Exchange |
FIL/BTC | $2.60 | $3,283.61 | 06:00:07 11/07/2025 |
| 260 | Kraken |
FIL/ETH | $2.57 | $2,793.13 | 05:59:25 11/07/2025 |
| 261 |  ChangeNOW |
FIL/BTC | $2.58 | $2,539.77 | 06:00:11 11/07/2025 |
| 262 |  Fstswap |
FIL/FIST | $2.56 | $2,387.30 | 04:26:28 11/07/2025 |
| 263 | WEEX |
FIL/USDT | $2.60 | $2,186.54 | 05:57:15 11/07/2025 |
| 264 | PointPay |
FIL/BTC | $2.59 | $1,898.01 | 05:57:17 11/07/2025 |
| 265 | WEEX |
FIL/USDC | $2.60 | $1,779.66 | 05:57:15 11/07/2025 |
| 266 | CoinDCX |
FIL/USDT | $2.60 | $1,599.66 | 05:54:13 11/07/2025 |
| 267 |  Bitlo |
FIL/TRY | $2.58 | $1,318.84 | 05:57:08 11/07/2025 |
| 268 | WOO X |
FIL/USDT | $2.60 | $1,298.67 | 05:54:11 11/07/2025 |
| 269 | PancakeSwap v3 (BSC) |
FIL/THE | $2.53 | $1,266.08 | 03:50:57 11/07/2025 |
| 270 | PayBito |
FIL/USD | $2.58 | $936.70 | 06:00:07 11/07/2025 |
| 271 | PayBito |
FIL/SGD | $2.75 | $883.96 | 06:00:07 11/07/2025 |
| 272 | Kraken |
FIL/GBP | $2.59 | $836.16 | 05:59:54 11/07/2025 |
| 273 |  OKJ |
FIL/JPY | $2.48 | $672.34 | 05:57:12 11/07/2025 |
| 274 | Uniswap v3 (BSC) |
FIL/USDT | $2.59 | $666.95 | 05:20:16 11/07/2025 |
| 275 |  Orderly |
FIL/USDC | $2.32 | $465.14 | 15:45:17 09/07/2025 |
| 276 | ONUS Pro |
FIL/USDT | $2.61 | $415.01 | 06:00:14 11/07/2025 |
| 277 |  Aster |
FIL/USDT | $2.30 | $251.92 | 15:27:16 07/07/2025 |
| 278 | Niza.io |
FIL/GBP | $2.58 | $201.62 | 06:00:08 11/07/2025 |
| 279 | PayBito |
FIL/EUR | $3.18 | $182.83 | 06:00:07 11/07/2025 |
| 280 | PayBito |
FIL/AED | $2.77 | $114.66 | 06:00:07 11/07/2025 |
| 281 |  MDEX (BSC) |
FIL/USDT | $2.58 | $107.44 | 05:19:46 11/07/2025 |
| 282 | PancakeSwap v3 (BSC) |
FIL/USDT | $2.59 | $103.22 | 05:17:55 11/07/2025 |
| 283 |  NovaDAX |
FIL/BRL | $2.58 | $85.71 | 05:57:07 11/07/2025 |
| 284 | CEX.IO |
FIL/EUR | $2.60 | $63.74 | 05:57:09 11/07/2025 |
| 285 | CEX.IO |
FIL/USD | $2.60 | $56.47 | 05:57:09 11/07/2025 |
| 286 |  Foxbit |
FIL/BRL | $2.56 | $28.91 | 05:57:11 11/07/2025 |
| 287 | Bitazza |
FIL/THB | $2.47 | $26.44 | 06:00:12 11/07/2025 |
| 288 | MDEX (BSC) |
FIL/WBNB | $2.58 | $25.37 | 05:14:39 11/07/2025 |
| 289 | CEX.IO |
FIL/USDC | $2.61 | $24.39 | 05:57:09 11/07/2025 |
| 290 |  ZebPay |
FIL/INR | $2.70 | $19.19 | 05:57:11 11/07/2025 |
| 291 |  Ndax |
FIL/CAD | $2.56 | $10.11 | 06:03:07 11/07/2025 |
| 292 | PancakeSwap v2 (BSC) |
FIL/DOGE | $2.59 | $5.69 | 05:10:12 11/07/2025 |
| 293 |  Unocoin |
FIL/INR | $9.16 | $2.29 | 06:00:20 11/07/2025 |
| 294 |  SquadSwap v2 |
FIL/WBNB | $2.58 | $0.3193 | 06:01:07 11/07/2025 |
| 295 | HitBTC |
FIL/BTC | $2.51 | $0 | 05:48:08 11/07/2025 |
| 296 | HitBTC |
FIL/HIT | $3.73 | $0 | 05:48:08 11/07/2025 |
| 297 | HitBTC |
FIL/USDC | $2.00 | $0 | 05:48:08 11/07/2025 |
| 298 |  Bitbns |
FIL/INR | $1.38 | $0 | 05:54:07 11/07/2025 |
| 299 |  digitalexchange.id |
FIL/IDR | $2.62 | $0 | 06:00:11 11/07/2025 |
| 300 | FMFW.io |
FIL/BTC | $2.51 | $0 | 05:57:12 11/07/2025 |
Thông tin thị trường giao dịch Filecoin (FIL)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch FIL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 11/07/2025, cặp giao dịch FIL/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,089,714,129 với tỷ giá $2.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FIL.
Cặp: Tên cặp giao dịch FIL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FIL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.