Fabric Protocol ROBO
Xếp hạng #427
00:19:00 10/06/2026
Giá Fabric Protocol (ROBO)
$0.02076 4.1%
0.0000003360 BTC
545 VND
Thấp: $0.01965
Cao: $0.02148
Thị trường Fabric Protocol (ROBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WEEX |
ROBO/USDT | $0.02033 | $17,025,926 | 23:57:17 09/06/2026 |
| 2 |  Ju.com |
ROBO/USDT | $0.001579 | $14,280,314 | 23:30:10 05/06/2026 |
| 3 |  Binance |
ROBO/USDT | $0.02028 | $11,873,925 | 23:54:16 09/06/2026 |
| 4 |  PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.02040 | $11,392,125 | 23:59:48 09/06/2026 |
| 5 |  OrangeX |
ROBO/USDT | $0.02033 | $9,411,186 | 23:57:15 09/06/2026 |
| 6 |  KTX |
ROBO/USDT | $0.02044 | $8,907,289 | 00:00:07 10/06/2026 |
| 7 |  HTX |
ROBO/USDT | $0.02029 | $7,617,609 | 23:59:25 09/06/2026 |
| 8 |  CRMClick |
ROBO/USDT | $0.02024 | $7,608,120 | 00:00:07 10/06/2026 |
| 9 |  XT.COM |
ROBO/USDT | $0.02035 | $6,760,586 | 23:57:38 09/06/2026 |
| 10 |  WhiteBIT |
ROBO/USDT | $0.02034 | $4,870,250 | 23:57:15 09/06/2026 |
| 11 |  Websea |
ROBO/USDT | $0.02031 | $3,070,638 | 23:57:17 09/06/2026 |
| 12 |  Ourbit |
ROBO/USDT | $0.02033 | $2,362,727 | 23:57:17 09/06/2026 |
| 13 | Binance |
ROBO/USDT | $0.02037 | $2,291,444 | 23:56:54 09/06/2026 |
| 14 |  GroveX |
ROBO/USDT | $0.01947 | $2,187,450 | 15:15:09 05/06/2026 |
| 15 |  Bybit |
ROBO/USDT | $0.02029 | $1,457,626 | 23:54:16 09/06/2026 |
| 16 | WhiteBIT |
ROBO/USDT | $0.02044 | $1,285,536 | 23:57:07 09/06/2026 |
| 17 |  BitDelta |
ROBO/USDT | $0.02044 | $1,223,515 | 00:00:08 10/06/2026 |
| 18 |  Toobit |
ROBO/USDT | $0.02034 | $1,212,078 | 23:57:16 09/06/2026 |
| 19 |  Bitget |
ROBO/USDT | $0.02030 | $1,040,108 | 23:54:15 09/06/2026 |
| 20 |  Cofinex |
ROBO/USDT | $0.02039 | $1,032,530 | 00:00:15 10/06/2026 |
| 21 |  WOO X Pro |
ROBO/USDT | $0.02041 | $1,007,098 | 00:00:16 10/06/2026 |
| 22 |  Coinbase International Exchange |
ROBO/USDC | $0.02043 | $850,289 | 00:00:16 10/06/2026 |
| 23 |  Bitbaby |
ROBO/USDT | $0.02041 | $819,937 | 00:00:15 10/06/2026 |
| 24 |  Phemex |
ROBO/USDT | $0.02034 | $791,594 | 23:57:16 09/06/2026 |
| 25 | Binance |
ROBO/TRY | $0.02040 | $717,484 | 23:56:54 09/06/2026 |
| 26 |  MEXC |
ROBO/USDT | $0.02033 | $713,771 | 23:57:16 09/06/2026 |
| 27 |  KCEX |
ROBO/USDT | $0.02034 | $681,789 | 23:57:15 09/06/2026 |
| 28 |  Bitunix |
ROBO/USDT | $0.02044 | $676,393 | 23:59:17 09/06/2026 |
| 29 |  BitMart |
ROBO/USDT | $0.02035 | $631,761 | 23:57:10 09/06/2026 |
| 30 |  Bitbase |
ROBO/USDT | $0.02037 | $601,289 | 23:27:19 09/06/2026 |
| 31 |  Hotcoin |
ROBO/USDT | $0.02032 | $562,185 | 23:57:21 09/06/2026 |
| 32 |  Bitrue |
ROBO/USDT | $0.02033 | $550,327 | 23:57:17 09/06/2026 |
| 33 | Toobit |
ROBO/USDT | $0.02035 | $497,196 | 23:57:12 09/06/2026 |
| 34 |  P2B |
ROBO/USDT | $0.02035 | $472,196 | 23:57:10 09/06/2026 |
| 35 |  Zoomex |
ROBO/USDT | $0.02036 | $436,941 | 23:57:15 09/06/2026 |
| 36 | Bybit |
ROBO/USDT | $0.02034 | $421,039 | 23:54:09 09/06/2026 |
| 37 |  OKX |
ROBO/USDT | $0.02039 | $406,165 | 23:56:54 09/06/2026 |
| 38 |  Binance TR |
ROBO/TRY | $0.02040 | $391,331 | 23:57:13 09/06/2026 |
| 39 |  Gate |
ROBO/USDT | $0.02027 | $362,306 | 23:54:19 09/06/2026 |
| 40 |  Coinbase Exchange |
ROBO/USD | $0.02038 | $329,396 | 23:56:29 09/06/2026 |
| 41 |  SuperEx |
ROBO/USDT | $0.02033 | $328,136 | 23:57:11 09/06/2026 |
| 42 | Hotcoin |
ROBO/USDT | $0.02037 | $318,841 | 23:56:59 09/06/2026 |
| 43 |  MGBX |
ROBO/USDT | $0.02032 | $304,903 | 23:57:16 09/06/2026 |
| 44 |  Echobit |
ROBO/USDT | $0.02036 | $300,599 | 23:57:08 09/06/2026 |
| 45 |  Bithumb |
ROBO/KRW | $0.02000 | $286,046 | 23:59:23 09/06/2026 |
| 46 | OrangeX |
ROBO/USDT | $0.02038 | $250,240 | 23:57:11 09/06/2026 |
| 47 | Binance |
ROBO/USDC | $0.02038 | $223,870 | 23:56:52 09/06/2026 |
| 48 | Ourbit |
ROBO/USDT | $0.02032 | $217,372 | 23:48:07 09/06/2026 |
| 49 |  WHXEX |
ROBO/USDT | $0.02044 | $191,021 | 00:00:09 10/06/2026 |
| 50 |  idax exchange |
ROBO/USDT | $0.02044 | $191,021 | 00:00:09 10/06/2026 |
| 51 |  Biconomy.com |
ROBO/USDT | $0.02034 | $189,114 | 23:57:07 09/06/2026 |
| 52 |  Koinbay |
ROBO/USDT | $0.02030 | $188,152 | 23:48:07 09/06/2026 |
| 53 |  BlockFin |
ROBO/USDT | $0.02035 | $187,094 | 23:57:15 09/06/2026 |
| 54 |  Bitvavo |
ROBO/EUR | $0.02030 | $177,592 | 23:57:11 09/06/2026 |
| 55 | Bitget |
ROBO/USDT | $0.02037 | $173,729 | 23:54:08 09/06/2026 |
| 56 |  KuCoin |
ROBO/USDT | $0.02104 | $155,878 | 22:57:19 09/06/2026 |
| 57 |  Pionex |
ROBO/USDT | $0.02035 | $138,615 | 23:57:17 09/06/2026 |
| 58 | MEXC |
ROBO/USDT | $0.02035 | $121,737 | 23:57:11 09/06/2026 |
| 59 |  ZKE |
ROBO/USDT | $0.02043 | $114,610 | 00:00:13 10/06/2026 |
| 60 |  BYDFi |
ROBO/USDT | $0.02030 | $113,029 | 00:00:15 10/06/2026 |
| 61 |  BingX |
ROBO/USDT | $0.02035 | $109,880 | 23:51:07 09/06/2026 |
| 62 |  BitTap |
ROBO/USDT | $0.02039 | $104,483 | 00:00:18 10/06/2026 |
| 63 |  Hibt |
ROBO/USDT | $0.01994 | $78,204.37 | 23:57:08 09/06/2026 |
| 64 | Bitunix |
ROBO/USDT | $0.02034 | $77,475.07 | 23:51:09 09/06/2026 |
| 65 | BYDFi |
ROBO/USDT | $0.02035 | $76,492.52 | 23:57:08 09/06/2026 |
| 66 | Gate |
ROBO/USDT | $0.02033 | $66,642.13 | 23:56:54 09/06/2026 |
| 67 |  Uniswap v3 (Ethereum) |
ROBO/USDC | $0.02011 | $63,282.32 | 23:40:11 09/06/2026 |
| 68 |  XBO.com |
ROBO/USDT | $0.02034 | $58,209.71 | 23:57:07 09/06/2026 |
| 69 | KuCoin |
ROBO/USDT | $0.02030 | $56,113.01 | 23:56:53 09/06/2026 |
| 70 |  BITmarkets |
ROBO/USD | $0.02048 | $55,999.93 | 00:00:11 10/06/2026 |
| 71 |  B2Z Exchange |
ROBO/USD | $0.02048 | $55,999.89 | 00:00:09 10/06/2026 |
| 72 | MEXC |
ROBO/USDC | $0.02036 | $53,123.02 | 23:57:11 09/06/2026 |
| 73 | Cofinex |
ROBO/USDT | $0.02048 | $51,545.35 | 00:00:08 10/06/2026 |
| 74 | BlockFin |
ROBO/USDT | $0.02039 | $51,293.62 | 23:57:11 09/06/2026 |
| 75 | P2B |
ROBO/USDC | $0.02037 | $49,154.05 | 23:57:10 09/06/2026 |
| 76 | WEEX |
ROBO/USDT | $0.01850 | $48,341.47 | 23:57:12 09/06/2026 |
| 77 |  Kraken |
ROBO/USD | $0.02027 | $40,914.57 | 23:59:54 09/06/2026 |
| 78 |  BiFinance |
ROBO/USDT | $0.02035 | $40,411.47 | 23:57:11 09/06/2026 |
| 79 | KCEX |
ROBO/USDT | $0.02036 | $39,015.90 | 23:57:07 09/06/2026 |
| 80 | Phemex |
ROBO/USDT | $0.02029 | $35,461.24 | 23:57:10 09/06/2026 |
| 81 |  Lighter |
ROBO/USDC | $0.02033 | $32,252.80 | 23:57:15 09/06/2026 |
| 82 |  BloFin |
ROBO/USDT | $0.02039 | $30,973.53 | 23:57:10 09/06/2026 |
| 83 | BloFin |
ROBO/USDT | $0.02035 | $30,013.91 | 23:57:16 09/06/2026 |
| 84 | XT.COM |
ROBO/USDT | $0.02039 | $25,217.28 | 23:57:12 09/06/2026 |
| 85 |  Aster |
ROBO/USDT | $0.02043 | $14,982.49 | 23:54:15 09/06/2026 |
| 86 |  Binance TH |
ROBO/USDT | $0.02036 | $12,683.35 | 23:57:12 09/06/2026 |
| 87 |  Uniswap v4 (BSC) |
ROBO/USDT | $0.02047 | $11,258.21 | 23:58:35 09/06/2026 |
| 88 |  Uniswap v3 (BSC) |
ROBO/USDT | $0.02048 | $10,830.01 | 23:59:06 09/06/2026 |
| 89 |  CoinUp.io |
ROBO/USDT | $0.02032 | $8,875.78 | 23:51:13 09/06/2026 |
| 90 | Bitrue |
ROBO/USDT | $0.02040 | $8,580.27 | 23:57:09 09/06/2026 |
| 91 | Bitbaby |
ROBO/USDT | $0.02037 | $5,923.37 | 00:00:08 10/06/2026 |
| 92 |  CoinEx |
ROBO/USDT | $0.02039 | $5,422.26 | 23:59:53 09/06/2026 |
| 93 |  NexDAX |
ROBO/USDT | $0.02044 | $4,877.00 | 00:00:12 10/06/2026 |
| 94 |  Kanga Exchange |
ROBO/USDC | $0.02035 | $4,004.28 | 00:00:11 10/06/2026 |
| 95 |  BitKan |
ROBO/USDT | $0.02193 | $3,840.83 | 00:00:08 10/06/2026 |
| 96 |  Tokocrypto |
ROBO/USDT | $0.02035 | $3,714.72 | 23:57:10 09/06/2026 |
| 97 | OKX |
ROBO/TRY | $0.02034 | $3,478.61 | 23:56:54 09/06/2026 |
| 98 |  Crypto.com Exchange |
ROBO/USD | $0.02078 | $3,371.67 | 23:33:21 09/06/2026 |
| 99 |  Bitkub |
ROBO/THB | $0.02026 | $3,071.50 | 23:57:11 09/06/2026 |
| 100 |  TRIV |
ROBO/USDT | $0.02044 | $2,930.33 | 00:00:12 10/06/2026 |
| 101 | TRIV |
ROBO/IDR | $0.02050 | $2,930.33 | 00:00:12 10/06/2026 |
| 102 |  Flipster |
ROBO/USDT | $0.02008 | $2,908.61 | 00:00:15 10/06/2026 |
| 103 | OKX |
ROBO/USD | $0.02026 | $2,859.62 | 23:56:54 09/06/2026 |
| 104 | BITmarkets |
ROBO/USDT | $0.02040 | $2,392.12 | 00:00:11 10/06/2026 |
| 105 | B2Z Exchange |
ROBO/USDT | $0.02040 | $2,392.12 | 00:00:09 10/06/2026 |
| 106 |  BTSE |
ROBO/USDT | $0.02029 | $2,366.79 | 23:51:08 09/06/2026 |
| 107 |  Tothemoon |
ROBO/USDC | $0.02048 | $2,340.95 | 00:00:12 10/06/2026 |
| 108 |  ADEN |
ROBO/USDT | $0.02040 | $2,006.43 | 00:03:50 10/06/2026 |
| 109 | Tothemoon |
ROBO/USDT | $0.02049 | $1,646.16 | 00:00:12 10/06/2026 |
| 110 |  5DAX |
ROBO/USDT | $0.02045 | $1,577.25 | 00:00:09 10/06/2026 |
| 111 | OKX |
ROBO/USDC | $0.02081 | $1,560.30 | 23:56:54 09/06/2026 |
| 112 |  Coinone |
ROBO/KRW | $0.01974 | $1,545.03 | 23:58:23 09/06/2026 |
| 113 | OKX |
ROBO/EUR | $0.02028 | $1,474.83 | 23:56:54 09/06/2026 |
| 114 | MGBX |
ROBO/USDT | $0.02009 | $894.57 | 23:57:12 09/06/2026 |
| 115 | Binance TH |
ROBO/USDC | $0.02037 | $673.47 | 23:57:12 09/06/2026 |
| 116 |  Bitlo |
ROBO/TRY | $0.02041 | $474.73 | 00:00:09 10/06/2026 |
| 117 |  Bybit EU |
ROBO/USDC | $0.02109 | $408.36 | 23:54:09 09/06/2026 |
| 118 | Crypto.com Exchange |
ROBO/USD | $0.02110 | $214.11 | 23:57:07 09/06/2026 |
| 119 | PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.02023 | $14.60 | 23:55:30 09/06/2026 |
| 120 |  Uniswap v4 (Ethereum) |
ROBO/USDC | $0.02067 | $2.31 | 13:52:59 09/06/2026 |
| 121 | Tokocrypto |
ROBO/USDC | $0.02037 | $0 | 23:57:10 09/06/2026 |
Thông tin thị trường giao dịch Fabric Protocol (ROBO)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch ROBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 09/06/2026, cặp giao dịch ROBO/USDT tại sàn WEEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,025,926 với tỷ giá $0.02033.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ROBO.
Cặp: Tên cặp giao dịch ROBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ROBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.