Fabric Protocol ROBO
Xếp hạng #677
02:04:00 20/09/2026
Giá Fabric Protocol (ROBO)
$0.009182 -0.64%
0.0000001128 BTC
238 VND
Thấp: $0.008606
Cao: $0.01011
Thị trường Fabric Protocol (ROBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ROBO/USDT | $0.009157 | $10,558,215 | 01:54:17 20/09/2026 |
| 2 |  OrangeX |
ROBO/USDT | $0.009167 | $8,558,401 | 01:57:15 20/09/2026 |
| 3 |  XT.COM |
ROBO/USDT | $0.009167 | $5,927,844 | 01:57:42 20/09/2026 |
| 4 | Binance |
ROBO/USDT | $0.009167 | $2,540,433 | 01:56:54 20/09/2026 |
| 5 |  Biconomy.com |
ROBO/USDT | $0.009157 | $2,247,648 | 01:57:15 20/09/2026 |
| 6 |  SuperEx |
ROBO/USDT | $0.009134 | $2,165,202 | 01:57:11 20/09/2026 |
| 7 |  Websea |
ROBO/USDT | $0.009167 | $2,118,272 | 01:57:17 20/09/2026 |
| 8 |  Ourbit |
ROBO/USDT | $0.009177 | $2,110,135 | 01:57:17 20/09/2026 |
| 9 | Binance |
ROBO/TRY | $0.009084 | $2,044,600 | 01:56:54 20/09/2026 |
| 10 |  Bitget |
ROBO/USDT | $0.009158 | $1,808,206 | 01:56:18 20/09/2026 |
| 11 |  Binance TR |
ROBO/TRY | $0.009084 | $1,320,504 | 01:57:09 20/09/2026 |
| 12 |  WhiteBIT |
ROBO/USDT | $0.009167 | $1,242,834 | 01:54:16 20/09/2026 |
| 13 |  Bybit |
ROBO/USDT | $0.009167 | $1,180,802 | 01:54:17 20/09/2026 |
| 14 |  KCEX |
ROBO/USDT | $0.009157 | $1,174,945 | 01:57:15 20/09/2026 |
| 15 |  Toobit |
ROBO/USDT | $0.009177 | $1,092,069 | 01:57:16 20/09/2026 |
| 16 |  Hotcoin |
ROBO/USDT | $0.009167 | $1,046,368 | 01:57:19 20/09/2026 |
| 17 |  Cofinex |
ROBO/USDT | $0.009167 | $965,726 | 02:00:15 20/09/2026 |
| 18 | Bitget |
ROBO/USDT | $0.009167 | $965,670 | 01:54:16 20/09/2026 |
| 19 |  OKX |
ROBO/USDT | $0.009167 | $964,072 | 01:56:54 20/09/2026 |
| 20 |  P2B |
ROBO/USDT | $0.009167 | $951,945 | 01:57:07 20/09/2026 |
| 21 |  Bithumb |
ROBO/KRW | $0.009062 | $842,401 | 01:59:54 20/09/2026 |
| 22 |  Bitbaby |
ROBO/USDT | $0.009167 | $822,510 | 01:57:16 20/09/2026 |
| 23 |  GroveX |
ROBO/USDT | $0.009187 | $773,808 | 01:57:07 20/09/2026 |
| 24 |  MEXC |
ROBO/USDT | $0.009177 | $676,429 | 01:57:16 20/09/2026 |
| 25 | OrangeX |
ROBO/USDT | $0.009157 | $662,332 | 01:57:10 20/09/2026 |
| 26 | Bybit |
ROBO/USDT | $0.009157 | $634,586 | 01:54:11 20/09/2026 |
| 27 |  Bitbase |
ROBO/USDT | $0.009187 | $595,549 | 01:57:17 20/09/2026 |
| 28 |  YUBIT |
ROBO/USDT | $0.009167 | $534,167 | 01:57:15 20/09/2026 |
| 29 | WhiteBIT |
ROBO/USDT | $0.009187 | $508,289 | 01:54:07 20/09/2026 |
| 30 |  Bitrue |
ROBO/USDT | $0.009177 | $467,811 | 01:57:17 20/09/2026 |
| 31 |  BitDelta |
ROBO/USDT | $0.009177 | $464,707 | 02:00:09 20/09/2026 |
| 32 |  WEEX |
ROBO/USDT | $0.009190 | $446,597 | 01:57:08 20/09/2026 |
| 33 |  Hibt |
ROBO/USDT | $0.009187 | $407,883 | 01:45:09 20/09/2026 |
| 34 |  Zoomex |
ROBO/USDT | $0.009177 | $354,256 | 02:00:16 20/09/2026 |
| 35 | Hotcoin |
ROBO/USDT | $0.009147 | $325,725 | 01:54:09 20/09/2026 |
| 36 |  Gate |
ROBO/USDT | $0.009147 | $322,855 | 01:54:20 20/09/2026 |
| 37 |  Bitunix |
ROBO/USDT | $0.009157 | $321,230 | 01:57:17 20/09/2026 |
| 38 |  PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.009145 | $316,579 | 23:39:15 19/09/2026 |
| 39 | Toobit |
ROBO/USDT | $0.009157 | $314,100 | 01:57:08 20/09/2026 |
| 40 | Bitbase |
ROBO/USDT | $0.009167 | $303,490 | 01:57:07 20/09/2026 |
| 41 |  Echobit |
ROBO/USDT | $0.009167 | $301,163 | 01:57:08 20/09/2026 |
| 42 | Biconomy.com |
ROBO/USDT | $0.009147 | $266,449 | 01:57:08 20/09/2026 |
| 43 |  Coinbase Exchange |
ROBO/USD | $0.009160 | $239,975 | 01:56:59 20/09/2026 |
| 44 | Binance |
ROBO/USDC | $0.009158 | $235,790 | 01:56:54 20/09/2026 |
| 45 |  MGBX |
ROBO/USDT | $0.009147 | $235,277 | 01:57:17 20/09/2026 |
| 46 |  idax exchange |
ROBO/USDT | $0.009167 | $219,240 | 02:00:10 20/09/2026 |
| 47 |  Koinbay |
ROBO/USDT | $0.009167 | $217,157 | 02:00:10 20/09/2026 |
| 48 | MEXC |
ROBO/USDT | $0.009161 | $196,637 | 01:57:09 20/09/2026 |
| 49 |  KuCoin |
ROBO/USDT | $0.009207 | $192,328 | 01:47:53 20/09/2026 |
| 50 |  Coinbase International Exchange |
ROBO/USDC | $0.009157 | $183,858 | 02:03:16 20/09/2026 |
| 51 |  Bitvavo |
ROBO/EUR | $0.009164 | $168,364 | 01:57:11 20/09/2026 |
| 52 | MGBX |
ROBO/USDT | $0.009167 | $165,027 | 01:57:08 20/09/2026 |
| 53 |  Binibit |
ROBO/USDT | $0.009179 | $163,446 | 02:00:08 20/09/2026 |
| 54 | KuCoin |
ROBO/USDT | $0.009137 | $149,581 | 01:54:19 20/09/2026 |
| 55 |  BingX |
ROBO/USDT | $0.009167 | $132,681 | 01:54:11 20/09/2026 |
| 56 | Bitunix |
ROBO/USDT | $0.009167 | $132,593 | 01:57:07 20/09/2026 |
| 57 |  ZKE |
ROBO/USDT | $0.009167 | $131,544 | 02:00:13 20/09/2026 |
| 58 |  BYDFi |
ROBO/USDT | $0.009177 | $123,666 | 02:00:07 20/09/2026 |
| 59 | Ourbit |
ROBO/USDT | $0.009147 | $117,286 | 01:57:08 20/09/2026 |
| 60 |  BiFinance |
ROBO/USDT | $0.009161 | $102,562 | 01:57:08 20/09/2026 |
| 61 |  BlockFin |
ROBO/USDT | $0.009177 | $100,863 | 01:57:07 20/09/2026 |
| 62 |  BitTap |
ROBO/USDT | $0.009177 | $96,408.78 | 02:00:16 20/09/2026 |
| 63 |  KTX |
ROBO/USDT | $0.009177 | $88,193.28 | 02:00:12 20/09/2026 |
| 64 |  Pionex |
ROBO/USDT | $0.009167 | $84,109.05 | 01:57:16 20/09/2026 |
| 65 | Gate |
ROBO/USDT | $0.009177 | $82,174.41 | 01:56:54 20/09/2026 |
| 66 |  WHXEX |
ROBO/USDT | $0.008083 | $67,061.17 | 16:03:08 16/09/2026 |
| 67 |  BloFin |
ROBO/USDT | $0.009177 | $60,063.23 | 01:57:07 20/09/2026 |
| 68 |  Kraken |
ROBO/USD | $0.009200 | $54,118.82 | 01:59:24 20/09/2026 |
| 69 |  BITmarkets |
ROBO/USD | $0.009190 | $53,543.28 | 02:00:09 20/09/2026 |
| 70 |  B2Z Exchange |
ROBO/USD | $0.009190 | $53,543.28 | 02:00:09 20/09/2026 |
| 71 | MEXC |
ROBO/USDC | $0.009139 | $53,014.11 | 01:57:09 20/09/2026 |
| 72 | BlockFin |
ROBO/USDT | $0.01330 | $49,651.01 | 16:12:15 17/09/2026 |
| 73 | P2B |
ROBO/USDC | $0.009199 | $48,303.48 | 01:57:07 20/09/2026 |
| 74 | KCEX |
ROBO/USDT | $0.009158 | $34,600.71 | 01:57:07 20/09/2026 |
| 75 |  AlphaX |
ROBO/USDT | $0.009167 | $30,495.67 | 02:00:19 20/09/2026 |
| 76 |  XBO.com |
ROBO/USDT | $0.009177 | $28,914.52 | 02:00:07 20/09/2026 |
| 77 |  Bitkub |
ROBO/THB | $0.009163 | $27,711.24 | 01:57:10 20/09/2026 |
| 78 | OKX |
ROBO/USD | $0.009207 | $25,981.35 | 01:56:54 20/09/2026 |
| 79 |  Coinstore |
ROBO/USDT | $0.009183 | $25,387.11 | 02:00:07 20/09/2026 |
| 80 |  HTX |
ROBO/USDT | $0.009176 | $23,295.28 | 01:59:55 20/09/2026 |
| 81 |  CRMClick |
ROBO/USDT | $0.009176 | $23,295.27 | 02:00:07 20/09/2026 |
| 82 |  Aster |
ROBO/USDT | $0.009187 | $19,400.32 | 01:54:16 20/09/2026 |
| 83 | OKX |
ROBO/USDC | $0.009202 | $14,090.36 | 01:56:54 20/09/2026 |
| 84 | Bitrue |
ROBO/USDT | $0.009157 | $12,983.55 | 01:57:08 20/09/2026 |
| 85 |  Coinone |
ROBO/KRW | $0.009026 | $12,751.39 | 01:56:23 20/09/2026 |
| 86 |  Bitlo |
ROBO/TRY | $0.009088 | $10,202.60 | 02:00:10 20/09/2026 |
| 87 |  Uniswap v3 (Ethereum) |
ROBO/USDC | $0.01008 | $10,127.62 | 00:14:23 20/09/2026 |
| 88 | BloFin |
ROBO/USDT | $0.009157 | $10,013.55 | 01:57:18 20/09/2026 |
| 89 | OKX |
ROBO/EUR | $0.009228 | $9,578.52 | 01:56:54 20/09/2026 |
| 90 | XT.COM |
ROBO/USDT | $0.009157 | $7,845.83 | 01:57:10 20/09/2026 |
| 91 |  Kanga Exchange |
ROBO/USDC | $0.009158 | $7,273.12 | 02:00:11 20/09/2026 |
| 92 |  Lighter |
ROBO/USDC | $0.009159 | $7,122.75 | 02:00:15 20/09/2026 |
| 93 | OKX |
ROBO/TRY | $0.009146 | $6,574.69 | 01:56:54 20/09/2026 |
| 94 | Bitbaby |
ROBO/USDT | $0.01176 | $5,586.75 | 01:57:07 20/09/2026 |
| 95 |  Bybit EU |
ROBO/USDC | $0.009168 | $5,546.52 | 02:00:12 20/09/2026 |
| 96 | B2Z Exchange |
ROBO/USDT | $0.009187 | $4,332.51 | 02:00:09 20/09/2026 |
| 97 | BITmarkets |
ROBO/USDT | $0.009187 | $4,324.61 | 02:00:09 20/09/2026 |
| 98 |  BTSE |
ROBO/USDT | $0.009127 | $4,316.55 | 01:57:10 20/09/2026 |
| 99 |  NexDAX |
ROBO/USDT | $0.009177 | $4,279.38 | 02:00:09 20/09/2026 |
| 100 |  Tothemoon |
ROBO/USDC | $0.009167 | $2,401.18 | 02:00:12 20/09/2026 |
| 101 |  Tokocrypto |
ROBO/USDT | $0.009167 | $2,303.08 | 01:57:08 20/09/2026 |
| 102 | Tothemoon |
ROBO/USDT | $0.009167 | $2,207.79 | 02:00:12 20/09/2026 |
| 103 |  TRIV |
ROBO/USDT | $0.009177 | $1,873.66 | 02:00:10 20/09/2026 |
| 104 | TRIV |
ROBO/IDR | $0.009202 | $1,873.65 | 02:00:10 20/09/2026 |
| 105 |  ADEN |
ROBO/USDT | $0.009167 | $1,057.56 | 02:03:59 20/09/2026 |
| 106 |  VinDAX |
ROBO/USDT | $0.009147 | $849.78 | 02:00:11 20/09/2026 |
| 107 |  CoinEx |
ROBO/USDT | $0.009209 | $804.44 | 02:02:53 20/09/2026 |
| 108 |  Crypto.com Exchange |
ROBO/USD | $0.009187 | $783.93 | 01:57:07 20/09/2026 |
| 109 |  Binance TH |
ROBO/USDT | $0.009167 | $757.92 | 01:57:08 20/09/2026 |
| 110 |  5DAX |
ROBO/USDT | $0.009017 | $712.53 | 02:00:19 20/09/2026 |
| 111 |  Deribit |
ROBO/USDC | $0.008793 | $125.73 | 01:19:04 20/09/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ROBO/USDC | $0.01013 | $85.30 | 20:18:11 19/09/2026 |
| 113 | PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.009755 | $49.38 | 23:39:15 19/09/2026 |
| 114 | Crypto.com Exchange |
ROBO/USD | $0.008790 | $21.10 | 09:24:18 19/09/2026 |
| 115 |  CEX.IO |
ROBO/USD | $0.009198 | $16.67 | 02:00:10 20/09/2026 |
| 116 |  BitMart |
ROBO/USDT | $0.01152 | $0 | 02:03:16 20/09/2026 |
| 117 | Tokocrypto |
ROBO/USDC | $0.009159 | $0 | 01:57:08 20/09/2026 |
| 118 | Binance TH |
ROBO/USDC | $0.009159 | $0 | 01:57:08 20/09/2026 |
Thông tin thị trường giao dịch Fabric Protocol (ROBO)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch ROBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 20/09/2026, cặp giao dịch ROBO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,558,215 với tỷ giá $0.009157.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ROBO.
Cặp: Tên cặp giao dịch ROBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ROBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.