Thị trường Fabric Protocol (ROBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ROBO/USDT | $0.01712 | $2,763,590 | 00:54:16 30/06/2026 | |
| 2 | ROBO/USDT | $0.01712 | $2,516,583 | 00:54:15 30/06/2026 | |
| 3 | ROBO/USDT | $0.01712 | $1,585,708 | 00:57:15 30/06/2026 | |
| 4 | ROBO/USDT | $0.01713 | $1,562,534 | 00:57:17 30/06/2026 | |
| 5 | ROBO/USDT | $0.01713 | $1,546,335 | 00:57:40 30/06/2026 | |
| 6 | ROBO/USDT | $0.01714 | $1,180,825 | 00:59:24 30/06/2026 | |
| 7 | ROBO/USDT | $0.01716 | $1,176,359 | 00:57:09 30/06/2026 | |
| 8 | ROBO/USDT | $0.01709 | $994,038 | 01:00:16 30/06/2026 | |
| 9 | ROBO/USDT | $0.01714 | $929,920 | 00:57:08 30/06/2026 | |
| 10 | ROBO/USDC | $0.01715 | $818,346 | 00:59:52 30/06/2026 | |
| 11 | ROBO/USDT | $0.01714 | $723,278 | 00:57:20 30/06/2026 | |
| 12 | ROBO/USDT | $0.01717 | $668,716 | 00:57:08 30/06/2026 | |
| 13 | ROBO/USDT | $0.01716 | $631,563 | 00:56:54 30/06/2026 | |
| 14 | ROBO/USDT | $0.01717 | $627,968 | 00:57:07 30/06/2026 | |
| 15 | ROBO/USDT | $0.01713 | $524,851 | 00:54:15 30/06/2026 | |
| 16 | ROBO/USDT | $0.01716 | $520,281 | 01:00:17 30/06/2026 | |
| 17 | ROBO/USDT | $0.01714 | $323,263 | 00:56:53 30/06/2026 | |
| 18 | ROBO/USDT | $0.01715 | $300,633 | 00:57:08 30/06/2026 | |
| 19 | ROBO/USDT | $0.01714 | $284,445 | 00:57:10 30/06/2026 | |
| 20 | ROBO/USDT | $0.01714 | $277,997 | 01:00:15 30/06/2026 | |
| 21 | ROBO/USDT | $0.01713 | $218,754 | 00:57:16 30/06/2026 | |
| 22 | ROBO/USDT | $0.01716 | $196,947 | 00:57:16 30/06/2026 | |
| 23 | ROBO/USDT | $0.01715 | $184,334 | 00:57:07 30/06/2026 | |
| 24 | ROBO/USD | $0.01712 | $178,492 | 01:00:11 30/06/2026 | |
| 25 | ROBO/USD | $0.01712 | $178,492 | 01:00:09 30/06/2026 | |
| 26 | ROBO/USDT | $0.01714 | $177,808 | 00:21:19 30/06/2026 | |
| 27 | ROBO/USDT | $0.01714 | $172,128 | 00:57:11 30/06/2026 | |
| 28 | ROBO/USDT | $0.01713 | $159,261 | 00:57:17 30/06/2026 | |
| 29 | ROBO/USDT | $0.01714 | $149,130 | 00:57:16 30/06/2026 | |
| 30 | ROBO/USDT | $0.01712 | $148,066 | 00:54:20 30/06/2026 | |
| 31 | ROBO/USDC | $0.01715 | $146,289 | 00:56:54 30/06/2026 | |
| 32 | ROBO/TRY | $0.01713 | $137,974 | 00:56:54 30/06/2026 | |
| 33 | ROBO/USDT | $0.01716 | $129,036 | 00:57:18 30/06/2026 | |
| 34 | ROBO/USDT | $0.01713 | $100,187 | 00:57:15 30/06/2026 | |
| 35 | ROBO/USDT | $0.01713 | $99,150.33 | 00:54:10 30/06/2026 | |
| 36 | ROBO/USDT | $0.01716 | $97,826.33 | 00:56:53 30/06/2026 | |
| 37 | ROBO/USDT | $0.01710 | $91,055.64 | 00:57:10 30/06/2026 | |
| 38 | ROBO/USDT | $0.01711 | $85,166.77 | 00:57:16 30/06/2026 | |
| 39 | ROBO/USDT | $0.01715 | $77,123.93 | 00:54:19 30/06/2026 | |
| 40 | ROBO/USDT | $0.01715 | $76,679.63 | 00:57:10 30/06/2026 | |
| 41 | ROBO/USDT | $0.01714 | $76,233.91 | 00:45:08 30/06/2026 | |
| 42 | ROBO/USD | $0.01712 | $64,958.42 | 00:56:31 30/06/2026 | |
| 43 | ROBO/USDT | $0.01713 | $63,781.59 | 00:57:15 30/06/2026 | |
| 44 | ROBO/USDT | $0.01715 | $63,343.35 | 00:54:10 30/06/2026 | |
| 45 | ROBO/USDT | $0.01714 | $63,218.80 | 00:57:10 30/06/2026 | |
| 46 | ROBO/USDT | $0.01714 | $62,362.32 | 01:00:10 30/06/2026 | |
| 47 | ROBO/USDT | $0.01714 | $62,360.66 | 01:00:12 30/06/2026 | |
| 48 | ROBO/USDT | $0.01712 | $56,721.62 | 01:00:16 30/06/2026 | |
| 49 | ROBO/USDC | $0.01713 | $55,789.95 | 00:45:08 30/06/2026 | |
| 50 | ROBO/USDT | $0.01714 | $55,154.30 | 00:54:07 30/06/2026 | |
| 51 | ROBO/KRW | $0.01672 | $51,591.96 | 00:59:53 30/06/2026 | |
| 52 | ROBO/USDT | $0.01713 | $51,030.51 | 00:54:08 30/06/2026 | |
| 53 | ROBO/USDT | $0.01718 | $50,257.20 | 01:00:09 30/06/2026 | |
| 54 | ROBO/USDT | $0.01715 | $49,114.00 | 00:57:08 30/06/2026 | |
| 55 | ROBO/USDT | $0.01715 | $48,273.20 | 00:57:10 30/06/2026 | |
| 56 | ROBO/USDT | $0.01716 | $47,667.05 | 00:57:07 30/06/2026 | |
| 57 | ROBO/USDT | $0.01714 | $37,892.89 | 00:57:08 30/06/2026 | |
| 58 | ROBO/USDT | $0.01714 | $37,416.40 | 01:00:11 30/06/2026 | |
| 59 | ROBO/USDT | $0.01711 | $36,656.66 | 01:00:11 30/06/2026 | |
| 60 | ROBO/USDT | $0.01717 | $36,503.85 | 00:54:09 30/06/2026 | |
| 61 | ROBO/TRY | $0.01713 | $35,391.11 | 00:57:09 30/06/2026 | |
| 62 | ROBO/USDC | $0.01714 | $33,727.11 | 00:57:18 30/06/2026 | |
| 63 | ROBO/USDT | $0.01712 | $33,129.61 | 00:57:08 30/06/2026 | |
| 64 | ROBO/USDT | $0.01716 | $32,309.90 | 00:57:08 30/06/2026 | |
| 65 | ROBO/USDT | $0.01710 | $30,464.71 | 00:57:08 30/06/2026 | |
| 66 | ROBO/USDT | $0.01715 | $30,218.61 | 00:57:10 30/06/2026 | |
| 67 | ROBO/USDT | $0.01711 | $26,697.54 | 01:00:15 30/06/2026 | |
| 68 | ROBO/USDC | $0.01715 | $25,991.41 | 01:00:15 30/06/2026 | |
| 69 | ROBO/USDT | $0.01714 | $24,532.91 | 00:57:16 30/06/2026 | |
| 70 | ROBO/USDC | $0.01685 | $20,353.10 | 00:57:15 30/06/2026 | |
| 71 | ROBO/USDT | $0.01712 | $19,865.50 | 00:57:07 30/06/2026 | |
| 72 | ROBO/USDT | $0.01717 | $19,561.63 | 00:56:54 30/06/2026 | |
| 73 | ROBO/USDT | $0.01712 | $19,353.91 | 00:54:16 30/06/2026 | |
| 74 | ROBO/USDC | $0.01714 | $13,523.84 | 00:17:35 30/06/2026 | |
| 75 | ROBO/USDT | $0.01708 | $13,199.70 | 00:47:23 30/06/2026 | |
| 76 | ROBO/USD | $0.01715 | $11,783.10 | 00:59:55 30/06/2026 | |
| 77 | ROBO/USDT | $0.01715 | $7,795.55 | 01:00:09 30/06/2026 | |
| 78 | ROBO/USDT | $0.01715 | $6,663.58 | 00:57:07 30/06/2026 | |
| 79 | ROBO/USDC | $0.01976 | $6,534.07 | 21:41:23 23/06/2026 | |
| 80 | ROBO/USDT | $0.01713 | $5,410.20 | 00:51:09 30/06/2026 | |
| 81 | ROBO/USDC | $0.01712 | $5,129.79 | 00:57:07 30/06/2026 | |
| 82 | ROBO/EUR | $0.01710 | $3,890.89 | 00:57:08 30/06/2026 | |
| 83 | ROBO/USDT | $0.01712 | $3,882.34 | 00:54:15 30/06/2026 | |
| 84 | ROBO/USDT | $0.01715 | $3,160.71 | 00:59:53 30/06/2026 | |
| 85 | ROBO/USDT | $0.01714 | $2,875.86 | 01:00:10 30/06/2026 | |
| 86 | ROBO/USDT | $0.01713 | $2,572.11 | 00:57:09 30/06/2026 | |
| 87 | ROBO/USDT | $0.01717 | $1,970.79 | 01:00:09 30/06/2026 | |
| 88 | ROBO/USDT | $0.01717 | $1,970.79 | 01:00:11 30/06/2026 | |
| 89 | ROBO/USDT | $0.01713 | $1,967.74 | 00:51:07 30/06/2026 | |
| 90 | ROBO/USDC | $0.01714 | $1,786.66 | 01:00:14 30/06/2026 | |
| 91 | ROBO/USDT | $0.01714 | $1,708.02 | 01:00:14 30/06/2026 | |
| 92 | ROBO/USDT | $0.01712 | $1,335.06 | 01:00:17 30/06/2026 | |
| 93 | ROBO/USDC | $0.01710 | $1,064.09 | 00:48:09 30/06/2026 | |
| 94 | ROBO/USDC | $0.01683 | $1,037.33 | 00:56:53 30/06/2026 | |
| 95 | ROBO/THB | $0.01702 | $967.30 | 00:57:07 30/06/2026 | |
| 96 | ROBO/USDT | $0.01682 | $949.38 | 00:57:07 30/06/2026 | |
| 97 | ROBO/USDT | $0.01712 | $912.87 | 01:00:09 30/06/2026 | |
| 98 | ROBO/IDR | $0.01721 | $753.65 | 01:00:15 30/06/2026 | |
| 99 | ROBO/USDT | $0.01715 | $750.86 | 01:00:15 30/06/2026 | |
| 100 | ROBO/USD | $0.01695 | $527.58 | 00:56:53 30/06/2026 | |
| 101 | ROBO/TRY | $0.01715 | $465.91 | 01:00:10 30/06/2026 | |
| 102 | ROBO/EUR | $0.01704 | $436.82 | 00:56:53 30/06/2026 | |
| 103 | ROBO/TRY | $0.01685 | $419.57 | 00:56:53 30/06/2026 | |
| 104 | ROBO/USDT | $0.01713 | $231.16 | 01:00:15 30/06/2026 | |
| 105 | ROBO/USDT | $0.01717 | $200.36 | 00:15:26 30/06/2026 | |
| 106 | ROBO/USD | $0.01744 | $76.75 | 18:24:19 29/06/2026 | |
| 107 | ROBO/USDT | $0.01715 | $70.40 | 00:57:08 30/06/2026 | |
| 108 | ROBO/KRW | $0.01643 | $27.09 | 00:59:53 30/06/2026 | |
| 109 | ROBO/USDC | $0.01705 | $4.32 | 00:19:15 30/06/2026 | |
| 110 | ROBO/USDC | $0.01750 | $1.25 | 15:16:59 28/06/2026 | |
| 111 | ROBO/USDC | $0.01714 | $0 | 00:57:08 30/06/2026 | |
| 112 | ROBO/USD | $0.01755 | $0 | 00:57:07 30/06/2026 | |
| 113 | ROBO/USDC | $0.01714 | $0 | 00:57:07 30/06/2026 | |
| 114 | ROBO/USDT | $0.01715 | $0 | 00:57:07 30/06/2026 | |
| 115 | ROBO/USDT | $0.01713 | $0 | 01:03:52 30/06/2026 |
Thông tin thị trường giao dịch Fabric Protocol (ROBO)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch ROBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 30/06/2026, cặp giao dịch ROBO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,763,590 với tỷ giá $0.01712.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ROBO.
Cặp: Tên cặp giao dịch ROBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ROBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.