Fabric Protocol ROBO
Xếp hạng #880
22:24:00 30/10/2026
Giá Fabric Protocol (ROBO)
$0.005144 -7.5%
0.00000006618 BTC
133 VND
Thấp: $0.004718
Cao: $0.005772
Thị trường Fabric Protocol (ROBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BVOX |
ROBO/USDT | $0.005061 | $5,206,549 | 21:57:16 30/10/2026 |
| 2 |  Binance |
ROBO/USDT | $0.005058 | $4,558,623 | 21:54:17 30/10/2026 |
| 3 |  OrangeX |
ROBO/USDT | $0.005061 | $3,954,930 | 21:54:15 30/10/2026 |
| 4 |  XT.COM |
ROBO/USDT | $0.005068 | $2,599,784 | 21:57:45 30/10/2026 |
| 5 |  WhiteBIT |
ROBO/USDT | $0.005026 | $1,674,554 | 21:51:15 30/10/2026 |
| 6 |  Biconomy.com |
ROBO/USDT | $0.005061 | $1,523,430 | 21:57:16 30/10/2026 |
| 7 |  GroveX |
ROBO/USDT | $0.005071 | $1,191,924 | 22:00:07 30/10/2026 |
| 8 |  Bitbaby |
ROBO/USDT | $0.005068 | $856,466 | 22:00:16 30/10/2026 |
| 9 | Binance |
ROBO/USDT | $0.005082 | $813,061 | 21:56:42 30/10/2026 |
| 10 |  Bybit |
ROBO/USDT | $0.005061 | $691,889 | 21:54:16 30/10/2026 |
| 11 | Binance |
ROBO/TRY | $0.005025 | $607,017 | 21:56:42 30/10/2026 |
| 12 |  Echobit |
ROBO/USDT | $0.005071 | $595,255 | 21:57:12 30/10/2026 |
| 13 | Bybit |
ROBO/USDT | $0.005071 | $581,183 | 21:54:12 30/10/2026 |
| 14 |  Toobit |
ROBO/USDT | $0.005065 | $480,975 | 21:57:18 30/10/2026 |
| 15 |  Cofinex |
ROBO/USDT | $0.005075 | $476,588 | 22:00:17 30/10/2026 |
| 16 |  P2B |
ROBO/USDT | $0.005071 | $421,092 | 21:54:08 30/10/2026 |
| 17 |  Hotcoin |
ROBO/USDT | $0.005069 | $403,036 | 21:57:21 30/10/2026 |
| 18 | WhiteBIT |
ROBO/USDT | $0.005052 | $369,943 | 21:51:10 30/10/2026 |
| 19 |  Bithumb |
ROBO/KRW | $0.005088 | $362,710 | 21:59:53 30/10/2026 |
| 20 | Hotcoin |
ROBO/USDT | $0.005081 | $334,356 | 21:57:13 30/10/2026 |
| 21 |  Bitbase |
ROBO/USDT | $0.005071 | $299,164 | 21:57:07 30/10/2026 |
| 22 |  MEXC |
ROBO/USDT | $0.005058 | $294,508 | 21:54:16 30/10/2026 |
| 23 |  OKX |
ROBO/USDT | $0.005082 | $287,514 | 21:56:23 30/10/2026 |
| 24 |  Bitrue |
ROBO/USDT | $0.005081 | $269,605 | 21:57:16 30/10/2026 |
| 25 |  Binance TR |
ROBO/TRY | $0.005025 | $260,491 | 21:57:13 30/10/2026 |
| 26 | Bitbase |
ROBO/USDT | $0.005059 | $259,777 | 21:54:17 30/10/2026 |
| 27 | Biconomy.com |
ROBO/USDT | $0.005061 | $256,661 | 21:57:10 30/10/2026 |
| 28 |  KuCoin |
ROBO/USDT | $0.005061 | $233,535 | 21:54:20 30/10/2026 |
| 29 |  BlockFin |
ROBO/USDT | $0.005051 | $212,125 | 21:57:07 30/10/2026 |
| 30 |  Zoomex |
ROBO/USDT | $0.005061 | $207,503 | 21:57:20 30/10/2026 |
| 31 |  YUBIT |
ROBO/USDT | $0.005065 | $203,864 | 21:57:16 30/10/2026 |
| 32 |  WEEX |
ROBO/USDT | $0.005072 | $191,555 | 21:57:12 30/10/2026 |
| 33 |  SuperEx |
ROBO/USDT | $0.005075 | $184,252 | 22:00:09 30/10/2026 |
| 34 |  Gate |
ROBO/USDT | $0.005011 | $178,199 | 21:54:20 30/10/2026 |
| 35 |  BitDelta |
ROBO/USDT | $0.005001 | $174,709 | 21:57:10 30/10/2026 |
| 36 | MEXC |
ROBO/USDT | $0.005078 | $173,085 | 21:48:11 30/10/2026 |
| 37 | Toobit |
ROBO/USDT | $0.005081 | $162,555 | 21:57:12 30/10/2026 |
| 38 | KuCoin |
ROBO/USDT | $0.005071 | $147,246 | 21:56:53 30/10/2026 |
| 39 |  Hibt |
ROBO/USDT | $0.005073 | $130,116 | 21:57:10 30/10/2026 |
| 40 |  BloFin |
ROBO/USDT | $0.005041 | $115,460 | 21:54:11 30/10/2026 |
| 41 | OrangeX |
ROBO/USDT | $0.005071 | $108,962 | 21:54:10 30/10/2026 |
| 42 |  BYDFi |
ROBO/USDT | $0.005071 | $107,349 | 21:57:08 30/10/2026 |
| 43 |  Binibit |
ROBO/USDT | $0.005078 | $104,998 | 21:57:07 30/10/2026 |
| 44 |  Bitget |
ROBO/USDT | $0.005073 | $103,330 | 21:55:20 30/10/2026 |
| 45 |  AlphaX |
ROBO/USDT | $0.005071 | $84,161.62 | 21:57:17 30/10/2026 |
| 46 |  BiFinance |
ROBO/USDT | $0.005073 | $81,250.20 | 21:57:11 30/10/2026 |
| 47 |  Bitunix |
ROBO/USDT | $0.005071 | $80,203.52 | 21:57:11 30/10/2026 |
| 48 |  Koinbay |
ROBO/USDT | $0.005071 | $74,570.79 | 21:57:11 30/10/2026 |
| 49 |  BingX |
ROBO/USDT | $0.005101 | $74,338.39 | 21:57:10 30/10/2026 |
| 50 |  idax exchange |
ROBO/USDT | $0.005071 | $74,239.51 | 22:00:09 30/10/2026 |
| 51 |  Bitvavo |
ROBO/EUR | $0.005075 | $56,671.61 | 21:57:09 30/10/2026 |
| 52 | MEXC |
ROBO/USDC | $0.005086 | $56,495.50 | 21:48:11 30/10/2026 |
| 53 | Binance |
ROBO/USDC | $0.005069 | $52,150.65 | 21:56:42 30/10/2026 |
| 54 |  MGBX |
ROBO/USDT | $0.005081 | $50,484.57 | 21:57:13 30/10/2026 |
| 55 | Gate |
ROBO/USDT | $0.005057 | $45,287.96 | 21:56:24 30/10/2026 |
| 56 |  ZKE |
ROBO/USDT | $0.005071 | $44,596.63 | 21:57:12 30/10/2026 |
| 57 |  Ourbit |
ROBO/USDT | $0.005082 | $44,550.80 | 21:48:07 30/10/2026 |
| 58 |  BitTap |
ROBO/USDT | $0.005091 | $42,515.67 | 22:00:17 30/10/2026 |
| 59 |  Coinbase Exchange |
ROBO/USD | $0.005080 | $40,327.44 | 21:56:59 30/10/2026 |
| 60 |  KCEX |
ROBO/USDT | $0.005072 | $33,826.70 | 21:57:07 30/10/2026 |
| 61 |  B2Z Exchange |
ROBO/USD | $0.005100 | $26,635.46 | 22:00:08 30/10/2026 |
| 62 |  BITmarkets |
ROBO/USD | $0.005060 | $26,525.62 | 21:57:10 30/10/2026 |
| 63 |  Kraken |
ROBO/USD | $0.005070 | $24,968.75 | 21:59:25 30/10/2026 |
| 64 |  Aster |
ROBO/USDT | $0.004981 | $23,174.05 | 21:54:15 30/10/2026 |
| 65 | BloFin |
ROBO/USDT | $0.005071 | $20,791.35 | 21:51:16 30/10/2026 |
| 66 | MGBX |
ROBO/USDT | $0.005041 | $18,127.79 | 21:57:17 30/10/2026 |
| 67 |  Coinone |
ROBO/KRW | $0.005380 | $16,856.35 | 21:59:53 30/10/2026 |
| 68 |  Pionex |
ROBO/USDT | $0.005071 | $15,055.45 | 21:57:17 30/10/2026 |
| 69 |  Lighter |
ROBO/USDC | $0.004978 | $13,516.85 | 21:57:15 30/10/2026 |
| 70 |  KTX |
ROBO/USDT | $0.005061 | $11,215.40 | 22:00:08 30/10/2026 |
| 71 | P2B |
ROBO/USDC | $0.005068 | $11,198.48 | 21:54:08 30/10/2026 |
| 72 | Bitrue |
ROBO/USDT | $0.005051 | $10,988.15 | 21:57:10 30/10/2026 |
| 73 |  Uniswap v4 (BSC) |
ROBO/USDT | $0.004788 | $10,693.64 | 21:07:15 30/10/2026 |
| 74 | XT.COM |
ROBO/USDT | $0.005061 | $10,464.53 | 21:57:11 30/10/2026 |
| 75 |  Kanga Exchange |
ROBO/USDC | $0.005068 | $9,132.90 | 21:57:11 30/10/2026 |
| 76 |  XBO.com |
ROBO/USDT | $0.005091 | $8,336.11 | 21:54:11 30/10/2026 |
| 77 |  Coinstore |
ROBO/USDT | $0.005060 | $6,861.50 | 21:57:10 30/10/2026 |
| 78 | Bitbaby |
ROBO/USDT | $0.01175 | $5,579.18 | 22:00:08 30/10/2026 |
| 79 |  Deribit |
ROBO/USDC | $0.005021 | $5,479.66 | 17:49:03 30/10/2026 |
| 80 | OKX |
ROBO/USDC | $0.005020 | $3,964.47 | 21:56:54 30/10/2026 |
| 81 | B2Z Exchange |
ROBO/USDT | $0.005081 | $2,388.53 | 22:00:08 30/10/2026 |
| 82 | BITmarkets |
ROBO/USDT | $0.005071 | $2,373.44 | 21:57:10 30/10/2026 |
| 83 |  NexDAX |
ROBO/USDT | $0.005072 | $2,365.87 | 22:00:12 30/10/2026 |
| 84 |  BTSE |
ROBO/USDT | $0.005062 | $2,364.50 | 21:45:08 30/10/2026 |
| 85 |  Bybit EU |
ROBO/USDC | $0.005069 | $2,258.61 | 22:00:08 30/10/2026 |
| 86 |  Bitlo |
ROBO/TRY | $0.005013 | $1,071.66 | 21:57:10 30/10/2026 |
| 87 |  Tokocrypto |
ROBO/USDT | $0.005081 | $1,063.95 | 21:57:11 30/10/2026 |
| 88 |  Bitkub |
ROBO/THB | $0.005002 | $997.84 | 21:57:12 30/10/2026 |
| 89 |  VinDAX |
ROBO/USDT | $0.005072 | $947.34 | 22:00:08 30/10/2026 |
| 90 |  TRIV |
ROBO/IDR | $0.005120 | $674.74 | 22:00:14 30/10/2026 |
| 91 | TRIV |
ROBO/USDT | $0.005091 | $670.94 | 22:00:14 30/10/2026 |
| 92 |  Crypto.com Exchange |
ROBO/USD | $0.005079 | $596.36 | 21:57:20 30/10/2026 |
| 93 |  HTX |
ROBO/USDT | $0.004879 | $411.16 | 21:59:54 30/10/2026 |
| 94 |  CRMClick |
ROBO/USDT | $0.004878 | $411.10 | 21:57:12 30/10/2026 |
| 95 |  Binance TH |
ROBO/USDT | $0.005081 | $336.63 | 21:57:12 30/10/2026 |
| 96 |  CEX.IO |
ROBO/USD | $0.005085 | $31.25 | 21:57:12 30/10/2026 |
| 97 | Crypto.com Exchange |
ROBO/USD | $0.005481 | $13.59 | 21:54:12 30/10/2026 |
| 98 |  PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.004933 | $12.43 | 21:26:31 30/10/2026 |
| 99 |  Uniswap v4 (Ethereum) |
ROBO/USDC | $0.005493 | $1.37 | 11:56:11 30/10/2026 |
| 100 | Tokocrypto |
ROBO/USDC | $0.005068 | $0 | 21:57:11 30/10/2026 |
| 101 | Binance TH |
ROBO/USDC | $0.005068 | $0 | 21:57:12 30/10/2026 |
| 102 |  ADEN |
ROBO/USDT | $0.005012 | $0 | 22:01:01 30/10/2026 |
Thông tin thị trường giao dịch Fabric Protocol (ROBO)
Bảng dữ liệu thể hiện Top 102 cặp giao dịch ROBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 30/10/2026, cặp giao dịch ROBO/USDT tại sàn BVOX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,206,549 với tỷ giá $0.005061.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ROBO.
Cặp: Tên cặp giao dịch ROBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ROBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.