Fabric Protocol ROBO
Xếp hạng #410
15:53:00 29/04/2026
Giá Fabric Protocol (ROBO)
$0.02029 -1.48%
0.0000002633 BTC
539 VND
Thấp: $0.02013
Cao: $0.02117
Thị trường Fabric Protocol (ROBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ju.com |
ROBO/USDT | $0.01098 | $14,085,539 | 15:00:15 29/04/2026 |
| 2 |  Binance |
ROBO/USDT | $0.02049 | $6,505,892 | 14:54:16 29/04/2026 |
| 3 |  OrangeX |
ROBO/USDT | $0.02052 | $5,450,281 | 14:57:15 29/04/2026 |
| 4 |  KTX |
ROBO/USDT | $0.02052 | $4,382,338 | 15:00:07 29/04/2026 |
| 5 |  PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.02053 | $4,352,053 | 14:59:04 29/04/2026 |
| 6 |  Websea |
ROBO/USDT | $0.02052 | $2,257,087 | 14:57:15 29/04/2026 |
| 7 |  MEXC |
ROBO/USDT | $0.02057 | $1,902,951 | 14:54:15 29/04/2026 |
| 8 |  WhiteBIT |
ROBO/USDT | $0.02051 | $1,801,185 | 14:57:15 29/04/2026 |
| 9 |  HTX |
ROBO/USDT | $0.02057 | $1,595,091 | 14:59:54 29/04/2026 |
| 10 | Binance |
ROBO/USDT | $0.02056 | $1,406,020 | 14:56:42 29/04/2026 |
| 11 |  Ourbit |
ROBO/USDT | $0.02051 | $1,346,475 | 14:57:16 29/04/2026 |
| 12 |  Bybit |
ROBO/USDT | $0.02053 | $1,130,451 | 14:54:16 29/04/2026 |
| 13 |  NovaEx |
ROBO/USDT | $0.02049 | $1,061,134 | 15:00:16 29/04/2026 |
| 14 |  Bitget |
ROBO/USDT | $0.02051 | $843,282 | 14:54:15 29/04/2026 |
| 15 |  Cofinex |
ROBO/USDT | $0.02052 | $841,097 | 15:00:17 29/04/2026 |
| 16 | WhiteBIT |
ROBO/USDT | $0.02060 | $814,157 | 14:57:11 29/04/2026 |
| 17 |  Toobit |
ROBO/USDT | $0.02050 | $679,150 | 14:57:16 29/04/2026 |
| 18 |  BitMart |
ROBO/USDT | $0.02056 | $627,904 | 14:57:09 29/04/2026 |
| 19 |  Phemex |
ROBO/USDT | $0.02049 | $562,114 | 14:57:17 29/04/2026 |
| 20 |  OKX |
ROBO/USDT | $0.02054 | $542,264 | 14:56:24 29/04/2026 |
| 21 |  KCEX |
ROBO/USDT | $0.02050 | $486,953 | 14:57:15 29/04/2026 |
| 22 |  Echobit |
ROBO/USDT | $0.02054 | $444,278 | 14:57:09 29/04/2026 |
| 23 |  Bitbaby |
ROBO/USDT | $0.02052 | $442,582 | 14:54:16 29/04/2026 |
| 24 | Bybit |
ROBO/USDT | $0.02054 | $411,073 | 14:54:12 29/04/2026 |
| 25 |  Hotcoin |
ROBO/USDT | $0.02051 | $392,912 | 14:57:20 29/04/2026 |
| 26 |  SuperEx |
ROBO/USDT | $0.02054 | $387,248 | 15:00:11 29/04/2026 |
| 27 | Toobit |
ROBO/USDT | $0.02053 | $383,903 | 14:57:11 29/04/2026 |
| 28 |  Zoomex |
ROBO/USDT | $0.02053 | $338,159 | 14:57:16 29/04/2026 |
| 29 | Hotcoin |
ROBO/USDT | $0.02052 | $329,296 | 14:54:10 29/04/2026 |
| 30 |  Bitrue |
ROBO/USDT | $0.02051 | $318,265 | 14:57:17 29/04/2026 |
| 31 |  P2B |
ROBO/USDT | $0.02053 | $308,619 | 14:54:11 29/04/2026 |
| 32 | Binance |
ROBO/TRY | $0.02052 | $284,899 | 14:56:54 29/04/2026 |
| 33 |  Bitunix |
ROBO/USDT | $0.02052 | $281,479 | 14:57:15 29/04/2026 |
| 34 |  Bithumb |
ROBO/KRW | $0.02059 | $246,884 | 14:59:54 29/04/2026 |
| 35 | Bitget |
ROBO/USDT | $0.02054 | $205,722 | 14:54:07 29/04/2026 |
| 36 | OrangeX |
ROBO/USDT | $0.02054 | $197,590 | 14:57:07 29/04/2026 |
| 37 |  KuCoin |
ROBO/USDT | $0.02070 | $186,937 | 14:54:18 29/04/2026 |
| 38 |  Biconomy.com |
ROBO/USDT | $0.02055 | $178,169 | 14:57:07 29/04/2026 |
| 39 |  AstralX |
ROBO/USDT | $0.02051 | $177,866 | 14:54:15 29/04/2026 |
| 40 |  Binance TR |
ROBO/TRY | $0.02052 | $146,899 | 14:57:09 29/04/2026 |
| 41 | Binance |
ROBO/USDC | $0.02055 | $140,489 | 14:56:54 29/04/2026 |
| 42 |  Coinbase International Exchange |
ROBO/USDC | $0.02053 | $136,949 | 15:00:16 29/04/2026 |
| 43 | Ourbit |
ROBO/USDT | $0.02052 | $134,760 | 14:57:10 29/04/2026 |
| 44 |  Coinbase Exchange |
ROBO/USD | $0.02056 | $132,133 | 14:57:00 29/04/2026 |
| 45 |  Koinbay |
ROBO/USDT | $0.02053 | $119,926 | 14:57:08 29/04/2026 |
| 46 |  WHXEX |
ROBO/USDT | $0.02052 | $119,596 | 15:00:11 29/04/2026 |
| 47 |  idax exchange |
ROBO/USDT | $0.02052 | $119,596 | 15:00:12 29/04/2026 |
| 48 |  BingX |
ROBO/USDT | $0.02052 | $119,094 | 14:57:10 29/04/2026 |
| 49 | Bitunix |
ROBO/USDT | $0.02053 | $106,347 | 14:57:08 29/04/2026 |
| 50 | MEXC |
ROBO/USDT | $0.02057 | $105,732 | 14:42:11 29/04/2026 |
| 51 |  BITmarkets |
ROBO/USD | $0.02049 | $100,135 | 15:00:12 29/04/2026 |
| 52 |  B2Z Exchange |
ROBO/USD | $0.02049 | $100,135 | 15:00:11 29/04/2026 |
| 53 |  BlockFin |
ROBO/USDT | $0.02049 | $97,776.32 | 15:00:15 29/04/2026 |
| 54 |  OpenOcean |
ROBO/USDC | $0.9998 | $96,599.80 | 04:00:09 24/04/2026 |
| 55 |  BitTap |
ROBO/USDT | $0.02050 | $95,820.16 | 15:00:20 29/04/2026 |
| 56 |  Gate |
ROBO/USDT | $0.02056 | $94,584.36 | 14:54:19 29/04/2026 |
| 57 |  Hibt |
ROBO/USDT | $0.02016 | $78,539.24 | 14:57:08 29/04/2026 |
| 58 |  Pionex |
ROBO/USDT | $0.02050 | $74,139.09 | 14:57:16 29/04/2026 |
| 59 |  ZKE |
ROBO/USDT | $0.02052 | $71,748.79 | 15:00:13 29/04/2026 |
| 60 | Gate |
ROBO/USDT | $0.02052 | $68,226.61 | 14:56:54 29/04/2026 |
| 61 |  BYDFi |
ROBO/USDT | $0.02054 | $67,674.59 | 15:00:07 29/04/2026 |
| 62 |  BiFinance |
ROBO/USDT | $0.02052 | $64,556.77 | 14:54:09 29/04/2026 |
| 63 | BYDFi |
ROBO/USDT | $0.02050 | $62,979.08 | 15:00:15 29/04/2026 |
| 64 | MEXC |
ROBO/USDC | $0.02057 | $54,286.45 | 14:42:11 29/04/2026 |
| 65 | Cofinex |
ROBO/USDT | $0.02052 | $51,813.14 | 15:00:07 29/04/2026 |
| 66 |  WEEX |
ROBO/USDT | $0.02032 | $48,147.80 | 14:57:08 29/04/2026 |
| 67 | KuCoin |
ROBO/USDT | $0.02054 | $44,378.02 | 14:56:23 29/04/2026 |
| 68 | BlockFin |
ROBO/USDT | $0.02054 | $36,201.59 | 15:00:11 29/04/2026 |
| 69 | Phemex |
ROBO/USDT | $0.02059 | $34,694.74 | 14:57:08 29/04/2026 |
| 70 | KCEX |
ROBO/USDT | $0.02055 | $34,247.46 | 14:57:07 29/04/2026 |
| 71 |  Bitvavo |
ROBO/EUR | $0.02054 | $34,156.52 | 14:57:08 29/04/2026 |
| 72 | P2B |
ROBO/USDC | $0.02053 | $32,112.93 | 14:54:11 29/04/2026 |
| 73 |  Uniswap v3 (Ethereum) |
ROBO/USDC | $0.02055 | $30,103.68 | 13:49:35 29/04/2026 |
| 74 |  GroveX |
ROBO/USDT | $0.02054 | $29,655.30 | 14:54:07 29/04/2026 |
| 75 |  BloFin |
ROBO/USDT | $0.02049 | $23,979.69 | 14:57:16 29/04/2026 |
| 76 |  XT.COM |
ROBO/USDT | $0.02054 | $23,474.35 | 14:57:08 29/04/2026 |
| 77 | BloFin |
ROBO/USDT | $0.02055 | $21,929.40 | 14:57:10 29/04/2026 |
| 78 |  MGBX |
ROBO/USDT | $0.02048 | $20,051.81 | 14:57:17 29/04/2026 |
| 79 |  Lighter |
ROBO/USDC | $0.02063 | $19,872.62 | 14:57:15 29/04/2026 |
| 80 |  Kraken |
ROBO/USD | $0.02054 | $17,142.93 | 14:59:58 29/04/2026 |
| 81 | HTX |
ROBO/USDT | $0.02048 | $15,374.37 | 14:54:23 29/04/2026 |
| 82 |  Kanga Exchange |
ROBO/USDC | $0.02055 | $13,158.98 | 15:00:09 29/04/2026 |
| 83 |  Aster |
ROBO/USDT | $0.02076 | $12,947.65 | 14:54:15 29/04/2026 |
| 84 |  Coinone |
ROBO/KRW | $0.02064 | $9,914.43 | 14:58:53 29/04/2026 |
| 85 |  ADEN |
ROBO/USDT | $0.02057 | $9,230.88 | 15:03:49 29/04/2026 |
| 86 |  CoinUp.io |
ROBO/USDT | $0.02055 | $8,851.97 | 14:54:13 29/04/2026 |
| 87 | Bitrue |
ROBO/USDT | $0.02054 | $8,830.66 | 14:57:10 29/04/2026 |
| 88 | Bitbaby |
ROBO/USDT | $0.02052 | $7,161.59 | 14:57:18 29/04/2026 |
| 89 |  XBO.com |
ROBO/USDT | $0.02053 | $5,793.80 | 15:00:10 29/04/2026 |
| 90 |  Bybit EU |
ROBO/USDC | $0.02059 | $5,564.90 | 14:57:08 29/04/2026 |
| 91 |  BitKan |
ROBO/USDT | $0.02053 | $5,258.51 | 15:00:10 29/04/2026 |
| 92 |  CoinEx |
ROBO/USDT | $0.02064 | $3,444.08 | 14:59:53 29/04/2026 |
| 93 |  Binance TH |
ROBO/USDT | $0.02054 | $3,029.55 | 14:57:10 29/04/2026 |
| 94 |  Flipster |
ROBO/USDT | $0.02053 | $2,775.17 | 15:00:16 29/04/2026 |
| 95 |  Tothemoon |
ROBO/USDT | $0.02054 | $2,729.85 | 15:00:12 29/04/2026 |
| 96 |  Uniswap v3 (BSC) |
ROBO/USDT | $0.02053 | $2,396.23 | 14:53:40 29/04/2026 |
| 97 | B2Z Exchange |
ROBO/USDT | $0.02051 | $2,335.41 | 15:00:11 29/04/2026 |
| 98 | BITmarkets |
ROBO/USDT | $0.02052 | $2,335.31 | 15:00:12 29/04/2026 |
| 99 |  BTSE |
ROBO/USDT | $0.02050 | $2,328.38 | 14:54:17 29/04/2026 |
| 100 | Tothemoon |
ROBO/USDC | $0.02054 | $2,064.23 | 15:00:12 29/04/2026 |
| 101 | OKX |
ROBO/TRY | $0.02063 | $1,698.91 | 14:56:24 29/04/2026 |
| 102 |  Tokocrypto |
ROBO/USDT | $0.02054 | $1,662.42 | 14:57:11 29/04/2026 |
| 103 |  TRIV |
ROBO/USDT | $0.02053 | $1,500.77 | 15:00:13 29/04/2026 |
| 104 | TRIV |
ROBO/IDR | $0.02055 | $1,500.77 | 15:00:13 29/04/2026 |
| 105 |  Bitkub |
ROBO/THB | $0.02041 | $1,272.48 | 14:57:08 29/04/2026 |
| 106 | OKX |
ROBO/USD | $0.02059 | $1,098.42 | 14:56:24 29/04/2026 |
| 107 | MGBX |
ROBO/USDT | $0.02054 | $1,028.89 | 14:57:08 29/04/2026 |
| 108 | OKX |
ROBO/USDC | $0.02054 | $354.22 | 14:56:24 29/04/2026 |
| 109 |  Bitlo |
ROBO/TRY | $0.02057 | $320.45 | 14:54:08 29/04/2026 |
| 110 | OKX |
ROBO/EUR | $0.02087 | $173.51 | 14:56:53 29/04/2026 |
| 111 | Tokocrypto |
ROBO/USDC | $0.02055 | $84.01 | 14:57:11 29/04/2026 |
| 112 |  NovaDAX |
ROBO/BRL | $0.02371 | $44.41 | 14:57:11 29/04/2026 |
| 113 |  Crypto.com Exchange |
ROBO/USD | $0.02063 | $4.13 | 07:03:17 29/04/2026 |
| 114 | PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.02080 | $3.76 | 13:24:26 29/04/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ROBO/USDC | $0.02081 | $2.12 | 09:35:47 28/04/2026 |
| 116 | Crypto.com Exchange |
ROBO/USD | $0.02101 | $0 | 14:57:07 29/04/2026 |
Thông tin thị trường giao dịch Fabric Protocol (ROBO)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch ROBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 29/04/2026, cặp giao dịch ROBO/USDT tại sàn Ju.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,085,539 với tỷ giá $0.01098.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ROBO.
Cặp: Tên cặp giao dịch ROBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ROBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.