Tiền ảo: 37,437 Sàn giao dịch: 936 Vốn hóa: $2,576,748,899,416 Khối lượng (24h): $117,341,923,445 Thị phần: BTC: 59.9%, ETH: 10.9%
Fabric Protocol (ROBO)Fabric Protocol ROBO
Xếp hạng #410 15:53:00 29/04/2026
Giá Fabric Protocol (ROBO)
$0.02029 -1.48%
0.0000002633 BTC 539 VND
Thấp: $0.02013 Cao: $0.02117

Thị trường Fabric Protocol (ROBO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ju.com Ju.com ROBO/USDT $0.01098 $14,085,539 15:00:15 29/04/2026
2 Binance Binance ROBO/USDT $0.02049 $6,505,892 14:54:16 29/04/2026
3 OrangeX OrangeX ROBO/USDT $0.02052 $5,450,281 14:57:15 29/04/2026
4 KTX KTX ROBO/USDT $0.02052 $4,382,338 15:00:07 29/04/2026
5 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM ROBO/USDC $0.02053 $4,352,053 14:59:04 29/04/2026
6 Websea Websea ROBO/USDT $0.02052 $2,257,087 14:57:15 29/04/2026
7 MEXC MEXC ROBO/USDT $0.02057 $1,902,951 14:54:15 29/04/2026
8 WhiteBIT WhiteBIT ROBO/USDT $0.02051 $1,801,185 14:57:15 29/04/2026
9 HTX HTX ROBO/USDT $0.02057 $1,595,091 14:59:54 29/04/2026
10 Binance Binance ROBO/USDT $0.02056 $1,406,020 14:56:42 29/04/2026
11 Ourbit Ourbit ROBO/USDT $0.02051 $1,346,475 14:57:16 29/04/2026
12 Bybit Bybit ROBO/USDT $0.02053 $1,130,451 14:54:16 29/04/2026
13 NovaEx NovaEx ROBO/USDT $0.02049 $1,061,134 15:00:16 29/04/2026
14 Bitget Bitget ROBO/USDT $0.02051 $843,282 14:54:15 29/04/2026
15 Cofinex Cofinex ROBO/USDT $0.02052 $841,097 15:00:17 29/04/2026
16 WhiteBIT WhiteBIT ROBO/USDT $0.02060 $814,157 14:57:11 29/04/2026
17 Toobit Toobit ROBO/USDT $0.02050 $679,150 14:57:16 29/04/2026
18 BitMart BitMart ROBO/USDT $0.02056 $627,904 14:57:09 29/04/2026
19 Phemex Phemex ROBO/USDT $0.02049 $562,114 14:57:17 29/04/2026
20 OKX OKX ROBO/USDT $0.02054 $542,264 14:56:24 29/04/2026
21 KCEX KCEX ROBO/USDT $0.02050 $486,953 14:57:15 29/04/2026
22 Echobit Echobit ROBO/USDT $0.02054 $444,278 14:57:09 29/04/2026
23 Bitbaby Bitbaby ROBO/USDT $0.02052 $442,582 14:54:16 29/04/2026
24 Bybit Bybit ROBO/USDT $0.02054 $411,073 14:54:12 29/04/2026
25 Hotcoin Hotcoin ROBO/USDT $0.02051 $392,912 14:57:20 29/04/2026
26 SuperEx SuperEx ROBO/USDT $0.02054 $387,248 15:00:11 29/04/2026
27 Toobit Toobit ROBO/USDT $0.02053 $383,903 14:57:11 29/04/2026
28 Zoomex Zoomex ROBO/USDT $0.02053 $338,159 14:57:16 29/04/2026
29 Hotcoin Hotcoin ROBO/USDT $0.02052 $329,296 14:54:10 29/04/2026
30 Bitrue Bitrue ROBO/USDT $0.02051 $318,265 14:57:17 29/04/2026
31 P2B P2B ROBO/USDT $0.02053 $308,619 14:54:11 29/04/2026
32 Binance Binance ROBO/TRY $0.02052 $284,899 14:56:54 29/04/2026
33 Bitunix Bitunix ROBO/USDT $0.02052 $281,479 14:57:15 29/04/2026
34 Bithumb Bithumb ROBO/KRW $0.02059 $246,884 14:59:54 29/04/2026
35 Bitget Bitget ROBO/USDT $0.02054 $205,722 14:54:07 29/04/2026
36 OrangeX OrangeX ROBO/USDT $0.02054 $197,590 14:57:07 29/04/2026
37 KuCoin KuCoin ROBO/USDT $0.02070 $186,937 14:54:18 29/04/2026
38 Biconomy.com Biconomy.com ROBO/USDT $0.02055 $178,169 14:57:07 29/04/2026
39 AstralX AstralX ROBO/USDT $0.02051 $177,866 14:54:15 29/04/2026
40 Binance TR Binance TR ROBO/TRY $0.02052 $146,899 14:57:09 29/04/2026
41 Binance Binance ROBO/USDC $0.02055 $140,489 14:56:54 29/04/2026
42 Coinbase International Exchange Coinbase International Exchange ROBO/USDC $0.02053 $136,949 15:00:16 29/04/2026
43 Ourbit Ourbit ROBO/USDT $0.02052 $134,760 14:57:10 29/04/2026
44 Coinbase Exchange Coinbase Exchange ROBO/USD $0.02056 $132,133 14:57:00 29/04/2026
45 Koinbay Koinbay ROBO/USDT $0.02053 $119,926 14:57:08 29/04/2026
46 WHXEX WHXEX ROBO/USDT $0.02052 $119,596 15:00:11 29/04/2026
47 idax exchange idax exchange ROBO/USDT $0.02052 $119,596 15:00:12 29/04/2026
48 BingX BingX ROBO/USDT $0.02052 $119,094 14:57:10 29/04/2026
49 Bitunix Bitunix ROBO/USDT $0.02053 $106,347 14:57:08 29/04/2026
50 MEXC MEXC ROBO/USDT $0.02057 $105,732 14:42:11 29/04/2026
51 BITmarkets BITmarkets ROBO/USD $0.02049 $100,135 15:00:12 29/04/2026
52 B2Z Exchange B2Z Exchange ROBO/USD $0.02049 $100,135 15:00:11 29/04/2026
53 BlockFin BlockFin ROBO/USDT $0.02049 $97,776.32 15:00:15 29/04/2026
54 OpenOcean OpenOcean ROBO/USDC $0.9998 $96,599.80 04:00:09 24/04/2026
55 BitTap BitTap ROBO/USDT $0.02050 $95,820.16 15:00:20 29/04/2026
56 Gate Gate ROBO/USDT $0.02056 $94,584.36 14:54:19 29/04/2026
57 Hibt Hibt ROBO/USDT $0.02016 $78,539.24 14:57:08 29/04/2026
58 Pionex Pionex ROBO/USDT $0.02050 $74,139.09 14:57:16 29/04/2026
59 ZKE ZKE ROBO/USDT $0.02052 $71,748.79 15:00:13 29/04/2026
60 Gate Gate ROBO/USDT $0.02052 $68,226.61 14:56:54 29/04/2026
61 BYDFi BYDFi ROBO/USDT $0.02054 $67,674.59 15:00:07 29/04/2026
62 BiFinance BiFinance ROBO/USDT $0.02052 $64,556.77 14:54:09 29/04/2026
63 BYDFi BYDFi ROBO/USDT $0.02050 $62,979.08 15:00:15 29/04/2026
64 MEXC MEXC ROBO/USDC $0.02057 $54,286.45 14:42:11 29/04/2026
65 Cofinex Cofinex ROBO/USDT $0.02052 $51,813.14 15:00:07 29/04/2026
66 WEEX WEEX ROBO/USDT $0.02032 $48,147.80 14:57:08 29/04/2026
67 KuCoin KuCoin ROBO/USDT $0.02054 $44,378.02 14:56:23 29/04/2026
68 BlockFin BlockFin ROBO/USDT $0.02054 $36,201.59 15:00:11 29/04/2026
69 Phemex Phemex ROBO/USDT $0.02059 $34,694.74 14:57:08 29/04/2026
70 KCEX KCEX ROBO/USDT $0.02055 $34,247.46 14:57:07 29/04/2026
71 Bitvavo Bitvavo ROBO/EUR $0.02054 $34,156.52 14:57:08 29/04/2026
72 P2B P2B ROBO/USDC $0.02053 $32,112.93 14:54:11 29/04/2026
73 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ROBO/USDC $0.02055 $30,103.68 13:49:35 29/04/2026
74 GroveX GroveX ROBO/USDT $0.02054 $29,655.30 14:54:07 29/04/2026
75 BloFin BloFin ROBO/USDT $0.02049 $23,979.69 14:57:16 29/04/2026
76 XT.COM XT.COM ROBO/USDT $0.02054 $23,474.35 14:57:08 29/04/2026
77 BloFin BloFin ROBO/USDT $0.02055 $21,929.40 14:57:10 29/04/2026
78 MGBX MGBX ROBO/USDT $0.02048 $20,051.81 14:57:17 29/04/2026
79 Lighter Lighter ROBO/USDC $0.02063 $19,872.62 14:57:15 29/04/2026
80 Kraken Kraken ROBO/USD $0.02054 $17,142.93 14:59:58 29/04/2026
81 HTX HTX ROBO/USDT $0.02048 $15,374.37 14:54:23 29/04/2026
82 Kanga Exchange Kanga Exchange ROBO/USDC $0.02055 $13,158.98 15:00:09 29/04/2026
83 Aster Aster ROBO/USDT $0.02076 $12,947.65 14:54:15 29/04/2026
84 Coinone Coinone ROBO/KRW $0.02064 $9,914.43 14:58:53 29/04/2026
85 ADEN ADEN ROBO/USDT $0.02057 $9,230.88 15:03:49 29/04/2026
86 CoinUp.io CoinUp.io ROBO/USDT $0.02055 $8,851.97 14:54:13 29/04/2026
87 Bitrue Bitrue ROBO/USDT $0.02054 $8,830.66 14:57:10 29/04/2026
88 Bitbaby Bitbaby ROBO/USDT $0.02052 $7,161.59 14:57:18 29/04/2026
89 XBO.com XBO.com ROBO/USDT $0.02053 $5,793.80 15:00:10 29/04/2026
90 Bybit EU Bybit EU ROBO/USDC $0.02059 $5,564.90 14:57:08 29/04/2026
91 BitKan BitKan ROBO/USDT $0.02053 $5,258.51 15:00:10 29/04/2026
92 CoinEx CoinEx ROBO/USDT $0.02064 $3,444.08 14:59:53 29/04/2026
93 Binance TH Binance TH ROBO/USDT $0.02054 $3,029.55 14:57:10 29/04/2026
94 Flipster Flipster ROBO/USDT $0.02053 $2,775.17 15:00:16 29/04/2026
95 Tothemoon Tothemoon ROBO/USDT $0.02054 $2,729.85 15:00:12 29/04/2026
96 Uniswap v3 (BSC) Uniswap v3 (BSC) ROBO/USDT $0.02053 $2,396.23 14:53:40 29/04/2026
97 B2Z Exchange B2Z Exchange ROBO/USDT $0.02051 $2,335.41 15:00:11 29/04/2026
98 BITmarkets BITmarkets ROBO/USDT $0.02052 $2,335.31 15:00:12 29/04/2026
99 BTSE BTSE ROBO/USDT $0.02050 $2,328.38 14:54:17 29/04/2026
100 Tothemoon Tothemoon ROBO/USDC $0.02054 $2,064.23 15:00:12 29/04/2026
101 OKX OKX ROBO/TRY $0.02063 $1,698.91 14:56:24 29/04/2026
102 Tokocrypto Tokocrypto ROBO/USDT $0.02054 $1,662.42 14:57:11 29/04/2026
103 TRIV TRIV ROBO/USDT $0.02053 $1,500.77 15:00:13 29/04/2026
104 TRIV TRIV ROBO/IDR $0.02055 $1,500.77 15:00:13 29/04/2026
105 Bitkub Bitkub ROBO/THB $0.02041 $1,272.48 14:57:08 29/04/2026
106 OKX OKX ROBO/USD $0.02059 $1,098.42 14:56:24 29/04/2026
107 MGBX MGBX ROBO/USDT $0.02054 $1,028.89 14:57:08 29/04/2026
108 OKX OKX ROBO/USDC $0.02054 $354.22 14:56:24 29/04/2026
109 Bitlo Bitlo ROBO/TRY $0.02057 $320.45 14:54:08 29/04/2026
110 OKX OKX ROBO/EUR $0.02087 $173.51 14:56:53 29/04/2026
111 Tokocrypto Tokocrypto ROBO/USDC $0.02055 $84.01 14:57:11 29/04/2026
112 NovaDAX NovaDAX ROBO/BRL $0.02371 $44.41 14:57:11 29/04/2026
113 Crypto.com Exchange Crypto.com Exchange ROBO/USD $0.02063 $4.13 07:03:17 29/04/2026
114 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM ROBO/USDC $0.02080 $3.76 13:24:26 29/04/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ROBO/USDC $0.02081 $2.12 09:35:47 28/04/2026
116 Crypto.com Exchange Crypto.com Exchange ROBO/USD $0.02101 $0 14:57:07 29/04/2026

Thông tin thị trường giao dịch Fabric Protocol (ROBO)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch ROBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 29/04/2026, cặp giao dịch ROBO/USDT tại sàn Ju.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,085,539 với tỷ giá $0.01098.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ROBO.

Cặp: Tên cặp giao dịch ROBO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ROBO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Fabric Protocol (ROBO) Cặp giao dịch Fabric Protocol (ROBO) - GiaCoin.com
4.3 trên 1050 đánh giá