Thị trường Fabric Protocol (ROBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ROBO/USDT | $0.01704 | $2,721,935 | 01:54:16 30/06/2026 | |
| 2 | ROBO/USDT | $0.01705 | $2,481,488 | 01:57:15 30/06/2026 | |
| 3 | ROBO/USDT | $0.01702 | $1,592,326 | 01:45:15 30/06/2026 | |
| 4 | ROBO/USDT | $0.01705 | $1,562,661 | 01:57:17 30/06/2026 | |
| 5 | ROBO/USDT | $0.01705 | $1,540,687 | 01:57:40 30/06/2026 | |
| 6 | ROBO/USDT | $0.01708 | $1,187,520 | 02:00:07 30/06/2026 | |
| 7 | ROBO/USDT | $0.01706 | $1,187,509 | 01:59:24 30/06/2026 | |
| 8 | ROBO/USDT | $0.01705 | $1,005,823 | 02:00:16 30/06/2026 | |
| 9 | ROBO/USDT | $0.01708 | $933,836 | 02:00:08 30/06/2026 | |
| 10 | ROBO/USDC | $0.01708 | $816,271 | 01:57:13 30/06/2026 | |
| 11 | ROBO/USDT | $0.01706 | $719,051 | 01:57:18 30/06/2026 | |
| 12 | ROBO/USDT | $0.01706 | $682,768 | 01:54:10 30/06/2026 | |
| 13 | ROBO/USDT | $0.01708 | $629,057 | 01:56:52 30/06/2026 | |
| 14 | ROBO/USDT | $0.01706 | $627,122 | 01:57:10 30/06/2026 | |
| 15 | ROBO/USDT | $0.01708 | $521,229 | 02:00:17 30/06/2026 | |
| 16 | ROBO/USDT | $0.01703 | $521,053 | 01:54:15 30/06/2026 | |
| 17 | ROBO/USDT | $0.01707 | $324,230 | 01:59:53 30/06/2026 | |
| 18 | ROBO/USDT | $0.01708 | $300,552 | 01:57:09 30/06/2026 | |
| 19 | ROBO/USDT | $0.01708 | $275,175 | 02:00:17 30/06/2026 | |
| 20 | ROBO/USDT | $0.01708 | $274,550 | 01:57:10 30/06/2026 | |
| 21 | ROBO/USDT | $0.01705 | $218,490 | 01:57:17 30/06/2026 | |
| 22 | ROBO/USDT | $0.01704 | $197,151 | 01:57:17 30/06/2026 | |
| 23 | ROBO/USDT | $0.01703 | $181,711 | 01:45:11 30/06/2026 | |
| 24 | ROBO/USD | $0.01707 | $177,702 | 02:00:08 30/06/2026 | |
| 25 | ROBO/USD | $0.01707 | $177,701 | 02:00:07 30/06/2026 | |
| 26 | ROBO/USDT | $0.01705 | $177,340 | 01:57:12 30/06/2026 | |
| 27 | ROBO/USDT | $0.01707 | $174,034 | 01:39:17 30/06/2026 | |
| 28 | ROBO/USDT | $0.01705 | $157,006 | 01:57:16 30/06/2026 | |
| 29 | ROBO/USDT | $0.01705 | $150,810 | 01:57:16 30/06/2026 | |
| 30 | ROBO/USDC | $0.01709 | $146,558 | 01:56:42 30/06/2026 | |
| 31 | ROBO/USDT | $0.01706 | $146,251 | 01:54:19 30/06/2026 | |
| 32 | ROBO/TRY | $0.01707 | $139,262 | 01:56:42 30/06/2026 | |
| 33 | ROBO/USDT | $0.01708 | $128,262 | 01:57:08 30/06/2026 | |
| 34 | ROBO/USDT | $0.01707 | $99,588.47 | 01:54:11 30/06/2026 | |
| 35 | ROBO/USDT | $0.01709 | $98,702.37 | 01:57:15 30/06/2026 | |
| 36 | ROBO/USDT | $0.01710 | $97,618.96 | 01:56:54 30/06/2026 | |
| 37 | ROBO/USDT | $0.01706 | $91,101.72 | 01:57:11 30/06/2026 | |
| 38 | ROBO/USDT | $0.01701 | $85,136.52 | 01:57:16 30/06/2026 | |
| 39 | ROBO/USDT | $0.01711 | $76,936.76 | 01:57:20 30/06/2026 | |
| 40 | ROBO/USDT | $0.01708 | $76,318.88 | 01:57:08 30/06/2026 | |
| 41 | ROBO/USDT | $0.01708 | $76,257.78 | 01:57:10 30/06/2026 | |
| 42 | ROBO/USD | $0.01706 | $65,154.00 | 01:56:29 30/06/2026 | |
| 43 | ROBO/USDT | $0.01708 | $62,894.23 | 01:57:08 30/06/2026 | |
| 44 | ROBO/USDT | $0.01708 | $62,605.15 | 01:57:08 30/06/2026 | |
| 45 | ROBO/USDT | $0.01706 | $62,109.59 | 02:00:08 30/06/2026 | |
| 46 | ROBO/USDT | $0.01708 | $62,109.59 | 02:00:10 30/06/2026 | |
| 47 | ROBO/USDT | $0.01705 | $61,832.24 | 02:00:21 30/06/2026 | |
| 48 | ROBO/USDT | $0.01706 | $56,842.41 | 02:00:16 30/06/2026 | |
| 49 | ROBO/USDC | $0.01710 | $55,696.36 | 01:57:08 30/06/2026 | |
| 50 | ROBO/USDT | $0.01706 | $55,687.78 | 01:57:10 30/06/2026 | |
| 51 | ROBO/KRW | $0.01674 | $51,329.70 | 01:59:53 30/06/2026 | |
| 52 | ROBO/USDT | $0.01706 | $51,024.80 | 01:57:09 30/06/2026 | |
| 53 | ROBO/USDT | $0.01707 | $50,256.39 | 02:00:13 30/06/2026 | |
| 54 | ROBO/USDT | $0.01707 | $49,173.43 | 02:00:11 30/06/2026 | |
| 55 | ROBO/USDT | $0.01707 | $47,624.79 | 01:48:08 30/06/2026 | |
| 56 | ROBO/USDT | $0.01709 | $47,023.25 | 01:57:11 30/06/2026 | |
| 57 | ROBO/USDT | $0.01706 | $37,735.71 | 01:54:10 30/06/2026 | |
| 58 | ROBO/USDT | $0.01707 | $37,282.24 | 02:00:09 30/06/2026 | |
| 59 | ROBO/USDT | $0.01706 | $37,265.76 | 02:00:09 30/06/2026 | |
| 60 | ROBO/USDT | $0.01705 | $36,327.96 | 01:54:09 30/06/2026 | |
| 61 | ROBO/TRY | $0.01707 | $35,831.09 | 01:57:11 30/06/2026 | |
| 62 | ROBO/USDC | $0.01709 | $34,143.14 | 01:57:08 30/06/2026 | |
| 63 | ROBO/USDT | $0.01704 | $33,939.64 | 01:57:09 30/06/2026 | |
| 64 | ROBO/USDT | $0.01709 | $32,274.64 | 01:57:10 30/06/2026 | |
| 65 | ROBO/USDT | $0.01715 | $30,611.82 | 01:57:09 30/06/2026 | |
| 66 | ROBO/USDT | $0.01710 | $30,127.25 | 02:00:11 30/06/2026 | |
| 67 | ROBO/USDT | $0.01705 | $26,177.27 | 02:00:16 30/06/2026 | |
| 68 | ROBO/USDC | $0.01715 | $25,990.86 | 02:00:16 30/06/2026 | |
| 69 | ROBO/USDT | $0.01704 | $23,833.06 | 01:57:16 30/06/2026 | |
| 70 | ROBO/USDC | $0.01685 | $20,353.12 | 01:57:15 30/06/2026 | |
| 71 | ROBO/USDT | $0.01703 | $20,277.08 | 01:51:07 30/06/2026 | |
| 72 | ROBO/USDT | $0.01705 | $19,463.21 | 01:56:55 30/06/2026 | |
| 73 | ROBO/USDT | $0.01703 | $16,930.78 | 01:54:16 30/06/2026 | |
| 74 | ROBO/USDT | $0.01708 | $13,369.27 | 01:56:53 30/06/2026 | |
| 75 | ROBO/USDC | $0.01714 | $12,500.51 | 00:17:35 30/06/2026 | |
| 76 | ROBO/USD | $0.01710 | $11,754.81 | 01:59:24 30/06/2026 | |
| 77 | ROBO/USDT | $0.01704 | $7,726.85 | 02:00:13 30/06/2026 | |
| 78 | ROBO/USDT | $0.01709 | $6,673.45 | 01:57:10 30/06/2026 | |
| 79 | ROBO/USDC | $0.01976 | $6,534.07 | 21:41:23 23/06/2026 | |
| 80 | ROBO/USDT | $0.01707 | $5,533.14 | 01:54:11 30/06/2026 | |
| 81 | ROBO/USDC | $0.01710 | $5,060.45 | 01:57:08 30/06/2026 | |
| 82 | ROBO/USDT | $0.01712 | $3,881.89 | 01:54:15 30/06/2026 | |
| 83 | ROBO/EUR | $0.01710 | $3,867.53 | 01:57:13 30/06/2026 | |
| 84 | ROBO/USDT | $0.01706 | $3,183.32 | 01:59:53 30/06/2026 | |
| 85 | ROBO/USDT | $0.01706 | $2,945.33 | 02:00:21 30/06/2026 | |
| 86 | ROBO/USDT | $0.01706 | $2,610.72 | 01:57:09 30/06/2026 | |
| 87 | ROBO/USDT | $0.01711 | $1,969.86 | 01:57:08 30/06/2026 | |
| 88 | ROBO/USDT | $0.01710 | $1,967.56 | 02:00:07 30/06/2026 | |
| 89 | ROBO/USDT | $0.01710 | $1,967.45 | 02:00:08 30/06/2026 | |
| 90 | ROBO/USDC | $0.01706 | $1,788.54 | 02:00:12 30/06/2026 | |
| 91 | ROBO/USDT | $0.01706 | $1,710.87 | 02:00:12 30/06/2026 | |
| 92 | ROBO/USDT | $0.01703 | $1,337.88 | 01:57:09 30/06/2026 | |
| 93 | ROBO/USDC | $0.01709 | $1,063.88 | 01:51:08 30/06/2026 | |
| 94 | ROBO/USDC | $0.01682 | $1,034.26 | 01:56:54 30/06/2026 | |
| 95 | ROBO/THB | $0.01695 | $967.56 | 01:57:12 30/06/2026 | |
| 96 | ROBO/USDT | $0.01683 | $941.23 | 01:57:10 30/06/2026 | |
| 97 | ROBO/USDT | $0.01703 | $920.18 | 02:00:09 30/06/2026 | |
| 98 | ROBO/IDR | $0.01715 | $642.55 | 02:00:09 30/06/2026 | |
| 99 | ROBO/USDT | $0.01708 | $640.01 | 02:00:09 30/06/2026 | |
| 100 | ROBO/USD | $0.01695 | $526.02 | 01:56:54 30/06/2026 | |
| 101 | ROBO/TRY | $0.01704 | $465.76 | 02:00:12 30/06/2026 | |
| 102 | ROBO/EUR | $0.01716 | $434.05 | 01:56:54 30/06/2026 | |
| 103 | ROBO/TRY | $0.01685 | $418.33 | 01:56:54 30/06/2026 | |
| 104 | ROBO/USDT | $0.01705 | $230.67 | 01:57:15 30/06/2026 | |
| 105 | ROBO/USDT | $0.01717 | $182.34 | 00:15:26 30/06/2026 | |
| 106 | ROBO/USD | $0.01744 | $76.75 | 18:24:19 29/06/2026 | |
| 107 | ROBO/USDT | $0.01708 | $74.96 | 01:57:09 30/06/2026 | |
| 108 | ROBO/KRW | $0.01644 | $27.12 | 01:59:53 30/06/2026 | |
| 109 | ROBO/USDC | $0.01712 | $4.32 | 01:29:08 30/06/2026 | |
| 110 | ROBO/USDC | $0.01750 | $1.25 | 15:16:59 28/06/2026 | |
| 111 | ROBO/USDC | $0.01709 | $0 | 01:57:09 30/06/2026 | |
| 112 | ROBO/USD | $0.01755 | $0 | 01:57:10 30/06/2026 | |
| 113 | ROBO/USDC | $0.01709 | $0 | 01:57:09 30/06/2026 | |
| 114 | ROBO/USDT | $0.01709 | $0 | 01:57:09 30/06/2026 | |
| 115 | ROBO/USDT | $0.01703 | $0 | 02:03:53 30/06/2026 |
Thông tin thị trường giao dịch Fabric Protocol (ROBO)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch ROBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 30/06/2026, cặp giao dịch ROBO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,721,935 với tỷ giá $0.01704.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ROBO.
Cặp: Tên cặp giao dịch ROBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ROBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.