Fabric Protocol ROBO
Xếp hạng #419
18:19:00 19/05/2026
Giá Fabric Protocol (ROBO)
$0.02088 0.94%
0.0000002714 BTC
553 VND
Thấp: $0.02050
Cao: $0.02211
Thị trường Fabric Protocol (ROBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ju.com |
ROBO/USDT | $0.002882 | $14,314,811 | 18:00:10 19/05/2026 |
| 2 |  Binance |
ROBO/USDT | $0.02095 | $8,542,012 | 17:54:16 19/05/2026 |
| 3 |  KTX |
ROBO/USDT | $0.02095 | $7,950,161 | 18:00:11 19/05/2026 |
| 4 |  PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.02094 | $7,043,692 | 17:59:35 19/05/2026 |
| 5 |  OrangeX |
ROBO/USDT | $0.02096 | $6,910,623 | 17:57:23 19/05/2026 |
| 6 |  WhiteBIT |
ROBO/USDT | $0.02098 | $4,386,795 | 17:48:15 19/05/2026 |
| 7 |  Websea |
ROBO/USDT | $0.02097 | $2,507,399 | 17:57:16 19/05/2026 |
| 8 | Binance |
ROBO/USDT | $0.02099 | $1,799,585 | 17:56:42 19/05/2026 |
| 9 |  Ourbit |
ROBO/USDT | $0.02096 | $1,777,706 | 17:57:16 19/05/2026 |
| 10 |  HTX |
ROBO/USDT | $0.02098 | $1,430,241 | 17:59:54 19/05/2026 |
| 11 |  Bybit |
ROBO/USDT | $0.02095 | $1,196,494 | 17:54:16 19/05/2026 |
| 12 |  Bitget |
ROBO/USDT | $0.02096 | $1,153,197 | 17:54:16 19/05/2026 |
| 13 |  Cofinex |
ROBO/USDT | $0.02090 | $1,151,807 | 18:00:15 19/05/2026 |
| 14 | WhiteBIT |
ROBO/USDT | $0.02100 | $937,525 | 17:48:10 19/05/2026 |
| 15 |  Toobit |
ROBO/USDT | $0.02097 | $879,976 | 17:57:15 19/05/2026 |
| 16 |  WOO X Pro |
ROBO/USDT | $0.02091 | $864,891 | 18:00:16 19/05/2026 |
| 17 |  BitDelta |
ROBO/USDT | $0.02099 | $707,332 | 17:57:08 19/05/2026 |
| 18 |  Phemex |
ROBO/USDT | $0.02099 | $642,206 | 17:57:17 19/05/2026 |
| 19 |  MEXC |
ROBO/USDT | $0.02095 | $636,271 | 17:54:16 19/05/2026 |
| 20 | Binance |
ROBO/TRY | $0.02100 | $633,411 | 17:56:54 19/05/2026 |
| 21 |  BitMart |
ROBO/USDT | $0.02099 | $625,633 | 17:57:07 19/05/2026 |
| 22 |  KCEX |
ROBO/USDT | $0.02097 | $616,891 | 17:57:15 19/05/2026 |
| 23 |  Bitbaby |
ROBO/USDT | $0.02092 | $584,477 | 18:00:16 19/05/2026 |
| 24 |  OKX |
ROBO/USDT | $0.02099 | $561,581 | 17:56:24 19/05/2026 |
| 25 |  Echobit |
ROBO/USDT | $0.02099 | $485,387 | 17:57:11 19/05/2026 |
| 26 | Bybit |
ROBO/USDT | $0.02098 | $451,773 | 17:54:12 19/05/2026 |
| 27 | Toobit |
ROBO/USDT | $0.02100 | $429,128 | 17:57:07 19/05/2026 |
| 28 |  Hotcoin |
ROBO/USDT | $0.02097 | $414,209 | 17:57:17 19/05/2026 |
| 29 |  Gate |
ROBO/USDT | $0.02095 | $393,627 | 17:54:19 19/05/2026 |
| 30 |  P2B |
ROBO/USDT | $0.02099 | $384,617 | 17:57:08 19/05/2026 |
| 31 |  Zoomex |
ROBO/USDT | $0.02098 | $358,618 | 17:57:15 19/05/2026 |
| 32 |  Bithumb |
ROBO/KRW | $0.02067 | $335,199 | 17:59:54 19/05/2026 |
| 33 |  Binance TR |
ROBO/TRY | $0.02100 | $320,043 | 17:57:12 19/05/2026 |
| 34 |  Bitrue |
ROBO/USDT | $0.02097 | $319,184 | 17:57:16 19/05/2026 |
| 35 | Hotcoin |
ROBO/USDT | $0.02100 | $316,603 | 17:51:07 19/05/2026 |
| 36 |  Bitunix |
ROBO/USDT | $0.02096 | $310,512 | 17:57:16 19/05/2026 |
| 37 |  SuperEx |
ROBO/USDT | $0.02094 | $258,509 | 18:00:09 19/05/2026 |
| 38 |  MGBX |
ROBO/USDT | $0.02094 | $242,834 | 17:57:17 19/05/2026 |
| 39 |  KuCoin |
ROBO/USDT | $0.02095 | $219,049 | 17:54:19 19/05/2026 |
| 40 |  Coinbase International Exchange |
ROBO/USDC | $0.02098 | $218,524 | 18:00:16 19/05/2026 |
| 41 | OrangeX |
ROBO/USDT | $0.02101 | $214,007 | 17:51:07 19/05/2026 |
| 42 | Binance |
ROBO/USDC | $0.02098 | $206,636 | 17:56:54 19/05/2026 |
| 43 |  Biconomy.com |
ROBO/USDT | $0.02099 | $200,356 | 17:57:12 19/05/2026 |
| 44 |  BingX |
ROBO/USDT | $0.02098 | $193,380 | 17:48:10 19/05/2026 |
| 45 |  Coinbase Exchange |
ROBO/USD | $0.02100 | $185,034 | 17:56:29 19/05/2026 |
| 46 |  BlockFin |
ROBO/USDT | $0.02095 | $174,657 | 17:57:15 19/05/2026 |
| 47 | MEXC |
ROBO/USDT | $0.02099 | $173,488 | 17:54:11 19/05/2026 |
| 48 | Ourbit |
ROBO/USDT | $0.02098 | $169,711 | 17:54:08 19/05/2026 |
| 49 |  WHXEX |
ROBO/USDT | $0.02093 | $165,571 | 18:00:08 19/05/2026 |
| 50 |  idax exchange |
ROBO/USDT | $0.02093 | $165,571 | 18:00:09 19/05/2026 |
| 51 |  Koinbay |
ROBO/USDT | $0.02099 | $164,297 | 17:57:12 19/05/2026 |
| 52 | Bitget |
ROBO/USDT | $0.02098 | $153,385 | 17:54:09 19/05/2026 |
| 53 |  BITmarkets |
ROBO/USD | $0.02097 | $135,409 | 18:00:11 19/05/2026 |
| 54 |  B2Z Exchange |
ROBO/USD | $0.02097 | $126,559 | 18:00:09 19/05/2026 |
| 55 |  BitTap |
ROBO/USDT | $0.02091 | $122,445 | 18:00:20 19/05/2026 |
| 56 |  BYDFi |
ROBO/USDT | $0.02095 | $108,496 | 18:00:07 19/05/2026 |
| 57 |  ZKE |
ROBO/USDT | $0.02093 | $99,342.80 | 18:00:09 19/05/2026 |
| 58 | BYDFi |
ROBO/USDT | $0.02100 | $79,959.05 | 18:00:16 19/05/2026 |
| 59 |  Hibt |
ROBO/USDT | $0.02033 | $79,067.70 | 17:54:09 19/05/2026 |
| 60 |  Aster |
ROBO/USDT | $0.02114 | $77,557.66 | 17:54:15 19/05/2026 |
| 61 | Bitunix |
ROBO/USDT | $0.02099 | $70,980.87 | 17:57:07 19/05/2026 |
| 62 |  BiFinance |
ROBO/USDT | $0.02101 | $68,798.69 | 17:57:10 19/05/2026 |
| 63 |  Pionex |
ROBO/USDT | $0.02096 | $60,042.78 | 17:57:16 19/05/2026 |
| 64 | BlockFin |
ROBO/USDT | $0.02098 | $59,825.96 | 17:57:08 19/05/2026 |
| 65 | KuCoin |
ROBO/USDT | $0.02098 | $58,254.19 | 17:56:53 19/05/2026 |
| 66 | Gate |
ROBO/USDT | $0.02099 | $55,543.93 | 17:56:24 19/05/2026 |
| 67 | MEXC |
ROBO/USDC | $0.02098 | $54,398.73 | 17:54:11 19/05/2026 |
| 68 | Cofinex |
ROBO/USDT | $0.02093 | $51,335.08 | 18:00:08 19/05/2026 |
| 69 |  BloFin |
ROBO/USDT | $0.02095 | $50,765.23 | 17:57:16 19/05/2026 |
| 70 |  WEEX |
ROBO/USDT | $0.01922 | $48,941.26 | 17:57:08 19/05/2026 |
| 71 |  Uniswap v3 (Ethereum) |
ROBO/USDC | $0.02102 | $48,723.85 | 17:38:47 19/05/2026 |
| 72 | P2B |
ROBO/USDC | $0.02100 | $41,436.25 | 17:57:08 19/05/2026 |
| 73 | KCEX |
ROBO/USDT | $0.02100 | $38,285.78 | 17:57:10 19/05/2026 |
| 74 | BloFin |
ROBO/USDT | $0.02099 | $35,594.42 | 17:57:07 19/05/2026 |
| 75 |  Kraken |
ROBO/USD | $0.02100 | $35,541.97 | 17:56:54 19/05/2026 |
| 76 | Phemex |
ROBO/USDT | $0.02094 | $35,298.19 | 17:57:08 19/05/2026 |
| 77 | HTX |
ROBO/USDT | $0.02097 | $33,055.02 | 17:54:20 19/05/2026 |
| 78 |  XT.COM |
ROBO/USDT | $0.02098 | $26,935.09 | 17:57:11 19/05/2026 |
| 79 |  Lighter |
ROBO/USDC | $0.02100 | $26,641.04 | 17:57:15 19/05/2026 |
| 80 |  Bitvavo |
ROBO/EUR | $0.02104 | $18,986.38 | 17:57:11 19/05/2026 |
| 81 |  Bitkub |
ROBO/THB | $0.02112 | $18,120.44 | 17:57:07 19/05/2026 |
| 82 |  Kanga Exchange |
ROBO/USDC | $0.02101 | $16,459.82 | 18:00:07 19/05/2026 |
| 83 |  Uniswap v4 (BSC) |
ROBO/USDT | $0.02096 | $9,577.15 | 17:59:22 19/05/2026 |
| 84 |  CoinUp.io |
ROBO/USDT | $0.02099 | $9,306.60 | 17:54:13 19/05/2026 |
| 85 | Bitrue |
ROBO/USDT | $0.02099 | $8,954.16 | 17:57:10 19/05/2026 |
| 86 |  Tothemoon |
ROBO/USDT | $0.02096 | $7,030.04 | 18:00:15 19/05/2026 |
| 87 |  Binance TH |
ROBO/USDT | $0.02099 | $6,294.58 | 17:57:11 19/05/2026 |
| 88 |  XBO.com |
ROBO/USDT | $0.02097 | $5,990.69 | 17:54:08 19/05/2026 |
| 89 | Tothemoon |
ROBO/USDC | $0.02098 | $5,433.95 | 18:00:15 19/05/2026 |
| 90 | Bitbaby |
ROBO/USDT | $0.02101 | $5,348.39 | 18:00:07 19/05/2026 |
| 91 |  Uniswap v3 (BSC) |
ROBO/USDT | $0.02096 | $4,958.80 | 17:59:22 19/05/2026 |
| 92 |  BitKan |
ROBO/USDT | $0.02193 | $3,840.00 | 18:00:08 19/05/2026 |
| 93 | OKX |
ROBO/TRY | $0.02137 | $3,580.99 | 17:56:53 19/05/2026 |
| 94 |  CoinEx |
ROBO/USDT | $0.02100 | $3,363.18 | 17:59:53 19/05/2026 |
| 95 | OKX |
ROBO/USDC | $0.02097 | $3,264.97 | 17:56:53 19/05/2026 |
| 96 | BITmarkets |
ROBO/USDT | $0.02099 | $2,430.17 | 18:00:11 19/05/2026 |
| 97 | B2Z Exchange |
ROBO/USDT | $0.02099 | $2,430.17 | 18:00:09 19/05/2026 |
| 98 |  BTSE |
ROBO/USDT | $0.02097 | $2,414.12 | 17:48:11 19/05/2026 |
| 99 |  NexDAX |
ROBO/USDT | $0.02102 | $2,376.68 | 18:00:09 19/05/2026 |
| 100 | OKX |
ROBO/EUR | $0.02099 | $2,237.65 | 17:56:24 19/05/2026 |
| 101 |  TRIV |
ROBO/IDR | $0.02100 | $1,443.52 | 18:00:13 19/05/2026 |
| 102 | TRIV |
ROBO/USDT | $0.02095 | $1,443.52 | 18:00:13 19/05/2026 |
| 103 |  Coinone |
ROBO/KRW | $0.02182 | $1,435.34 | 17:56:23 19/05/2026 |
| 104 | MGBX |
ROBO/USDT | $0.02098 | $976.12 | 17:57:12 19/05/2026 |
| 105 |  Bitlo |
ROBO/TRY | $0.02106 | $829.11 | 18:00:08 19/05/2026 |
| 106 |  GroveX |
ROBO/USDT | $0.02099 | $795.60 | 17:51:09 19/05/2026 |
| 107 | OKX |
ROBO/USD | $0.02113 | $772.17 | 17:56:24 19/05/2026 |
| 108 |  Flipster |
ROBO/USDT | $0.02096 | $632.18 | 18:00:15 19/05/2026 |
| 109 |  Tokocrypto |
ROBO/USDT | $0.02099 | $560.60 | 17:57:08 19/05/2026 |
| 110 |  NovaDAX |
ROBO/BRL | $0.01916 | $328.28 | 18:00:07 19/05/2026 |
| 111 |  Bybit EU |
ROBO/USDC | $0.02147 | $139.41 | 17:42:12 19/05/2026 |
| 112 | Tokocrypto |
ROBO/USDC | $0.02098 | $12.19 | 17:57:08 19/05/2026 |
| 113 | PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.02121 | $10.33 | 17:07:53 19/05/2026 |
| 114 |  Crypto.com Exchange |
ROBO/USD | $0.02174 | $2.17 | 11:12:17 19/05/2026 |
| 115 |  Uniswap v4 (Ethereum) |
ROBO/USDC | $0.02090 | $1.73 | 10:42:23 19/05/2026 |
| 116 | Crypto.com Exchange |
ROBO/USD | $0.02240 | $0 | 17:57:10 19/05/2026 |
| 117 | Binance TH |
ROBO/USDC | $0.02097 | $0 | 17:57:11 19/05/2026 |
| 118 |  ADEN |
ROBO/USDT | $0.02093 | $0 | 18:03:44 19/05/2026 |
Thông tin thị trường giao dịch Fabric Protocol (ROBO)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch ROBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 19/05/2026, cặp giao dịch ROBO/USDT tại sàn Ju.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,314,811 với tỷ giá $0.002882.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ROBO.
Cặp: Tên cặp giao dịch ROBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ROBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.