Tiền ảo: 37,436 Sàn giao dịch: 936 Vốn hóa: $2,577,628,983,177 Khối lượng (24h): $117,920,921,229 Thị phần: BTC: 59.9%, ETH: 10.9%
Fabric Protocol (ROBO)Fabric Protocol ROBO
Xếp hạng #409 14:43:00 29/04/2026
Giá Fabric Protocol (ROBO)
$0.02054 -1.08%
0.0000002663 BTC 545 VND
Thấp: $0.02013 Cao: $0.02117

Thị trường Fabric Protocol (ROBO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ju.com Ju.com ROBO/USDT $0.01095 $14,084,283 13:57:12 29/04/2026
2 Binance Binance ROBO/USDT $0.02060 $6,641,137 13:54:16 29/04/2026
3 OrangeX OrangeX ROBO/USDT $0.02062 $5,560,586 13:57:15 29/04/2026
4 KTX KTX ROBO/USDT $0.02068 $4,534,836 14:00:10 29/04/2026
5 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM ROBO/USDC $0.02066 $4,412,574 13:59:28 29/04/2026
6 Websea Websea ROBO/USDT $0.02063 $2,277,248 13:57:17 29/04/2026
7 MEXC MEXC ROBO/USDT $0.02059 $1,911,154 13:54:16 29/04/2026
8 WhiteBIT WhiteBIT ROBO/USDT $0.02063 $1,841,749 13:57:15 29/04/2026
9 HTX HTX ROBO/USDT $0.02071 $1,576,317 13:59:54 29/04/2026
10 Binance Binance ROBO/USDT $0.02066 $1,415,270 13:56:42 29/04/2026
11 Ourbit Ourbit ROBO/USDT $0.02062 $1,364,270 13:57:16 29/04/2026
12 Bybit Bybit ROBO/USDT $0.02061 $1,171,936 13:54:16 29/04/2026
13 NovaEx NovaEx ROBO/USDT $0.02064 $1,009,476 14:00:16 29/04/2026
14 WhiteBIT WhiteBIT ROBO/USDT $0.02072 $832,786 13:57:08 29/04/2026
15 Bitget Bitget ROBO/USDT $0.02062 $799,485 13:54:15 29/04/2026
16 Cofinex Cofinex ROBO/USDT $0.02065 $799,259 14:00:15 29/04/2026
17 Toobit Toobit ROBO/USDT $0.02063 $693,566 13:57:15 29/04/2026
18 BitMart BitMart ROBO/USDT $0.02067 $628,779 13:57:09 29/04/2026
19 Phemex Phemex ROBO/USDT $0.02062 $571,305 13:57:17 29/04/2026
20 OKX OKX ROBO/USDT $0.02065 $560,185 13:56:24 29/04/2026
21 KCEX KCEX ROBO/USDT $0.02064 $489,628 13:57:15 29/04/2026
22 Bitbaby Bitbaby ROBO/USDT $0.02082 $451,584 13:57:16 29/04/2026
23 Echobit Echobit ROBO/USDT $0.02066 $448,021 13:57:08 29/04/2026
24 Bybit Bybit ROBO/USDT $0.02062 $414,492 13:54:09 29/04/2026
25 Hotcoin Hotcoin ROBO/USDT $0.02061 $395,985 13:57:18 29/04/2026
26 Toobit Toobit ROBO/USDT $0.02065 $384,583 13:57:09 29/04/2026
27 SuperEx SuperEx ROBO/USDT $0.02062 $383,751 13:54:07 29/04/2026
28 Zoomex Zoomex ROBO/USDT $0.02065 $351,467 13:57:15 29/04/2026
29 Hotcoin Hotcoin ROBO/USDT $0.02065 $328,619 13:57:11 29/04/2026
30 Bitrue Bitrue ROBO/USDT $0.02062 $318,692 13:57:16 29/04/2026
31 P2B P2B ROBO/USDT $0.02066 $313,004 13:57:10 29/04/2026
32 Bitunix Bitunix ROBO/USDT $0.02058 $291,978 13:54:15 29/04/2026
33 Binance Binance ROBO/TRY $0.02059 $277,546 13:56:54 29/04/2026
34 Bithumb Bithumb ROBO/KRW $0.02077 $249,588 13:59:54 29/04/2026
35 Bitget Bitget ROBO/USDT $0.02063 $202,839 13:54:07 29/04/2026
36 OrangeX OrangeX ROBO/USDT $0.02064 $202,608 13:57:07 29/04/2026
37 KuCoin KuCoin ROBO/USDT $0.02064 $193,708 13:54:19 29/04/2026
38 Biconomy.com Biconomy.com ROBO/USDT $0.02061 $181,919 13:54:08 29/04/2026
39 AstralX AstralX ROBO/USDT $0.02066 $156,179 13:57:18 29/04/2026
40 Binance Binance ROBO/USDC $0.02059 $144,681 13:56:54 29/04/2026
41 Coinbase International Exchange Coinbase International Exchange ROBO/USDC $0.02068 $144,244 14:00:15 29/04/2026
42 Binance TR Binance TR ROBO/TRY $0.02059 $141,772 13:57:11 29/04/2026
43 Coinbase Exchange Coinbase Exchange ROBO/USD $0.02062 $137,438 13:57:00 29/04/2026
44 Ourbit Ourbit ROBO/USDT $0.02065 $135,184 13:57:08 29/04/2026
45 MEXC MEXC ROBO/USDT $0.02062 $123,925 13:54:11 29/04/2026
46 Koinbay Koinbay ROBO/USDT $0.02066 $123,084 13:57:10 29/04/2026
47 WHXEX WHXEX ROBO/USDT $0.02067 $121,633 14:00:08 29/04/2026
48 idax exchange idax exchange ROBO/USDT $0.02066 $121,633 14:00:12 29/04/2026
49 BingX BingX ROBO/USDT $0.02066 $120,225 13:57:07 29/04/2026
50 Gate Gate ROBO/USDT $0.02059 $111,995 13:54:20 29/04/2026
51 Bitunix Bitunix ROBO/USDT $0.02065 $108,866 13:57:09 29/04/2026
52 BlockFin BlockFin ROBO/USDT $0.02062 $106,436 14:00:18 29/04/2026
53 BITmarkets BITmarkets ROBO/USD $0.02071 $101,802 14:00:10 29/04/2026
54 B2Z Exchange B2Z Exchange ROBO/USD $0.02071 $101,802 14:00:12 29/04/2026
55 OpenOcean OpenOcean ROBO/USDC $0.9998 $96,599.80 04:00:09 24/04/2026
56 BitTap BitTap ROBO/USDT $0.02066 $92,458.29 14:00:25 29/04/2026
57 BYDFi BYDFi ROBO/USDT $0.02068 $80,466.72 14:00:10 29/04/2026
58 Hibt Hibt ROBO/USDT $0.02019 $78,460.05 13:54:09 29/04/2026
59 Pionex Pionex ROBO/USDT $0.02063 $78,415.53 13:57:16 29/04/2026
60 ZKE ZKE ROBO/USDT $0.02067 $72,989.01 14:00:09 29/04/2026
61 WEEX WEEX ROBO/USDT $0.02033 $69,732.93 13:57:09 29/04/2026
62 Gate Gate ROBO/USDT $0.02064 $68,165.02 13:56:54 29/04/2026
63 BYDFi BYDFi ROBO/USDT $0.02057 $65,065.41 14:00:15 29/04/2026
64 BiFinance BiFinance ROBO/USDT $0.02065 $64,958.22 13:57:12 29/04/2026
65 MEXC MEXC ROBO/USDC $0.02063 $56,546.37 13:54:11 29/04/2026
66 Cofinex Cofinex ROBO/USDT $0.02067 $51,816.58 14:00:11 29/04/2026
67 KuCoin KuCoin ROBO/USDT $0.02060 $44,730.92 13:56:23 29/04/2026
68 BlockFin BlockFin ROBO/USDT $0.02068 $36,356.05 14:00:20 29/04/2026
69 KCEX KCEX ROBO/USDT $0.02065 $35,272.17 13:57:12 29/04/2026
70 Phemex Phemex ROBO/USDT $0.02071 $35,137.22 13:57:09 29/04/2026
71 P2B P2B ROBO/USDC $0.02057 $32,364.78 13:57:10 29/04/2026
72 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) ROBO/USDC $0.02055 $32,151.95 13:49:35 29/04/2026
73 Bitvavo Bitvavo ROBO/EUR $0.02069 $30,104.93 13:57:08 29/04/2026
74 GroveX GroveX ROBO/USDT $0.02060 $30,085.20 13:54:08 29/04/2026
75 BloFin BloFin ROBO/USDT $0.02064 $29,535.40 13:57:17 29/04/2026
76 XT.COM XT.COM ROBO/USDT $0.02066 $23,761.86 13:57:10 29/04/2026
77 BloFin BloFin ROBO/USDT $0.02069 $21,983.58 13:57:07 29/04/2026
78 MGBX MGBX ROBO/USDT $0.02059 $20,059.02 13:57:16 29/04/2026
79 Lighter Lighter ROBO/USDC $0.02063 $19,872.52 13:57:15 29/04/2026
80 Kraken Kraken ROBO/USD $0.02063 $18,529.58 13:59:54 29/04/2026
81 HTX HTX ROBO/USDT $0.02063 $15,915.38 13:57:16 29/04/2026
82 Kanga Exchange Kanga Exchange ROBO/USDC $0.02064 $13,352.91 13:54:11 29/04/2026
83 Aster Aster ROBO/USDT $0.02076 $12,946.51 13:54:15 29/04/2026
84 Coinone Coinone ROBO/KRW $0.02057 $9,538.78 13:59:53 29/04/2026
85 ADEN ADEN ROBO/USDT $0.02064 $9,232.58 14:00:48 29/04/2026
86 CoinUp.io CoinUp.io ROBO/USDT $0.02066 $9,075.03 13:57:09 29/04/2026
87 Bitrue Bitrue ROBO/USDT $0.02066 $8,849.55 13:57:09 29/04/2026
88 Bitbaby Bitbaby ROBO/USDT $0.02059 $7,333.78 13:57:10 29/04/2026
89 XBO.com XBO.com ROBO/USDT $0.02065 $5,814.65 14:00:11 29/04/2026
90 Bybit EU Bybit EU ROBO/USDC $0.02057 $5,564.35 13:57:12 29/04/2026
91 BitKan BitKan ROBO/USDT $0.02065 $5,518.04 14:00:08 29/04/2026
92 CoinEx CoinEx ROBO/USDT $0.02060 $3,462.66 13:59:53 29/04/2026
93 Binance TH Binance TH ROBO/USDT $0.02066 $3,047.91 13:57:11 29/04/2026
94 Tothemoon Tothemoon ROBO/USDT $0.02064 $2,744.46 14:00:12 29/04/2026
95 Uniswap v3 (BSC) Uniswap v3 (BSC) ROBO/USDT $0.02059 $2,544.42 13:41:49 29/04/2026
96 Flipster Flipster ROBO/USDT $0.02060 $2,465.97 14:00:16 29/04/2026
97 B2Z Exchange B2Z Exchange ROBO/USDT $0.02071 $2,321.35 14:00:12 29/04/2026
98 BTSE BTSE ROBO/USDT $0.02059 $2,320.93 13:57:08 29/04/2026
99 BITmarkets BITmarkets ROBO/USDT $0.02071 $2,231.70 14:00:10 29/04/2026
100 Tothemoon Tothemoon ROBO/USDC $0.02064 $2,177.79 14:00:12 29/04/2026
101 OKX OKX ROBO/TRY $0.02063 $1,707.97 13:56:24 29/04/2026
102 TRIV TRIV ROBO/USDT $0.02067 $1,648.98 14:00:31 29/04/2026
103 TRIV TRIV ROBO/IDR $0.02072 $1,648.97 14:00:31 29/04/2026
104 Tokocrypto Tokocrypto ROBO/USDT $0.02066 $1,593.16 13:57:12 29/04/2026
105 Bitkub Bitkub ROBO/THB $0.02055 $1,274.53 13:57:10 29/04/2026
106 OKX OKX ROBO/USD $0.02059 $1,198.44 13:56:24 29/04/2026
107 MGBX MGBX ROBO/USDT $0.02054 $1,017.18 13:57:09 29/04/2026
108 OKX OKX ROBO/USDC $0.02076 $368.98 13:56:24 29/04/2026
109 Bitlo Bitlo ROBO/TRY $0.02060 $345.76 14:00:11 29/04/2026
110 OKX OKX ROBO/EUR $0.02086 $180.68 13:56:54 29/04/2026
111 Tokocrypto Tokocrypto ROBO/USDC $0.02059 $170.62 13:57:12 29/04/2026
112 NovaDAX NovaDAX ROBO/BRL $0.02371 $44.40 13:54:08 29/04/2026
113 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM ROBO/USDC $0.02079 $4.25 13:24:26 29/04/2026
114 Crypto.com Exchange Crypto.com Exchange ROBO/USD $0.02063 $4.13 07:03:17 29/04/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ROBO/USDC $0.02081 $2.12 09:35:47 28/04/2026
116 Crypto.com Exchange Crypto.com Exchange ROBO/USD $0.02101 $0 13:54:11 29/04/2026

Thông tin thị trường giao dịch Fabric Protocol (ROBO)

Bảng dữ liệu thể hiện Top 116 cặp giao dịch ROBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:12 29/04/2026, cặp giao dịch ROBO/USDT tại sàn Ju.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,084,283 với tỷ giá $0.01095.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ROBO.

Cặp: Tên cặp giao dịch ROBO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ROBO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Fabric Protocol (ROBO) Cặp giao dịch Fabric Protocol (ROBO) - GiaCoin.com
4.3 trên 1050 đánh giá