Fabric Protocol ROBO
Xếp hạng #487
02:44:00 30/06/2026
Giá Fabric Protocol (ROBO)
$0.01703 -0.48%
0.0000002825 BTC
456 VND
Thấp: $0.01666
Cao: $0.01716
Thị trường Fabric Protocol (ROBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ROBO/USDT | $0.01704 | $2,721,935 | 01:54:16 30/06/2026 |
| 2 |  OrangeX |
ROBO/USDT | $0.01705 | $2,481,488 | 01:57:15 30/06/2026 |
| 3 |  WhiteBIT |
ROBO/USDT | $0.01702 | $1,592,326 | 01:45:15 30/06/2026 |
| 4 |  Websea |
ROBO/USDT | $0.01705 | $1,562,661 | 01:57:17 30/06/2026 |
| 5 |  XT.COM |
ROBO/USDT | $0.01705 | $1,540,687 | 01:57:40 30/06/2026 |
| 6 |  CRMClick |
ROBO/USDT | $0.01708 | $1,187,520 | 02:00:07 30/06/2026 |
| 7 |  HTX |
ROBO/USDT | $0.01706 | $1,187,509 | 01:59:24 30/06/2026 |
| 8 |  WOO X Pro |
ROBO/USDT | $0.01705 | $1,005,823 | 02:00:16 30/06/2026 |
| 9 |  BitDelta |
ROBO/USDT | $0.01708 | $933,836 | 02:00:08 30/06/2026 |
| 10 |  PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.01708 | $816,271 | 01:57:13 30/06/2026 |
| 11 |  Hotcoin |
ROBO/USDT | $0.01706 | $719,051 | 01:57:18 30/06/2026 |
| 12 |  GroveX |
ROBO/USDT | $0.01706 | $682,768 | 01:54:10 30/06/2026 |
| 13 | Binance |
ROBO/USDT | $0.01708 | $629,057 | 01:56:52 30/06/2026 |
| 14 |  BitMart |
ROBO/USDT | $0.01706 | $627,122 | 01:57:10 30/06/2026 |
| 15 |  Cofinex |
ROBO/USDT | $0.01708 | $521,229 | 02:00:17 30/06/2026 |
| 16 |  Bitget |
ROBO/USDT | $0.01703 | $521,053 | 01:54:15 30/06/2026 |
| 17 | Hotcoin |
ROBO/USDT | $0.01707 | $324,230 | 01:59:53 30/06/2026 |
| 18 |  Echobit |
ROBO/USDT | $0.01708 | $300,552 | 01:57:09 30/06/2026 |
| 19 |  Bitbaby |
ROBO/USDT | $0.01708 | $275,175 | 02:00:17 30/06/2026 |
| 20 |  Toobit |
ROBO/USDT | $0.01708 | $274,550 | 01:57:10 30/06/2026 |
| 21 |  Phemex |
ROBO/USDT | $0.01705 | $218,490 | 01:57:17 30/06/2026 |
| 22 |  Bitrue |
ROBO/USDT | $0.01704 | $197,151 | 01:57:17 30/06/2026 |
| 23 | WhiteBIT |
ROBO/USDT | $0.01703 | $181,711 | 01:45:11 30/06/2026 |
| 24 |  BITmarkets |
ROBO/USD | $0.01707 | $177,702 | 02:00:08 30/06/2026 |
| 25 |  B2Z Exchange |
ROBO/USD | $0.01707 | $177,701 | 02:00:07 30/06/2026 |
| 26 |  SuperEx |
ROBO/USDT | $0.01705 | $177,340 | 01:57:12 30/06/2026 |
| 27 |  Bitbase |
ROBO/USDT | $0.01707 | $174,034 | 01:39:17 30/06/2026 |
| 28 |  Bitunix |
ROBO/USDT | $0.01705 | $157,006 | 01:57:16 30/06/2026 |
| 29 |  MEXC |
ROBO/USDT | $0.01705 | $150,810 | 01:57:16 30/06/2026 |
| 30 | Binance |
ROBO/USDC | $0.01709 | $146,558 | 01:56:42 30/06/2026 |
| 31 |  Gate |
ROBO/USDT | $0.01706 | $146,251 | 01:54:19 30/06/2026 |
| 32 | Binance |
ROBO/TRY | $0.01707 | $139,262 | 01:56:42 30/06/2026 |
| 33 |  P2B |
ROBO/USDT | $0.01708 | $128,262 | 01:57:08 30/06/2026 |
| 34 |  Bybit |
ROBO/USDT | $0.01707 | $99,588.47 | 01:54:11 30/06/2026 |
| 35 |  Zoomex |
ROBO/USDT | $0.01709 | $98,702.37 | 01:57:15 30/06/2026 |
| 36 |  OKX |
ROBO/USDT | $0.01710 | $97,618.96 | 01:56:54 30/06/2026 |
| 37 |  WEEX |
ROBO/USDT | $0.01706 | $91,101.72 | 01:57:11 30/06/2026 |
| 38 |  MGBX |
ROBO/USDT | $0.01701 | $85,136.52 | 01:57:16 30/06/2026 |
| 39 |  KuCoin |
ROBO/USDT | $0.01711 | $76,936.76 | 01:57:20 30/06/2026 |
| 40 | MEXC |
ROBO/USDT | $0.01708 | $76,318.88 | 01:57:08 30/06/2026 |
| 41 | Bitunix |
ROBO/USDT | $0.01708 | $76,257.78 | 01:57:10 30/06/2026 |
| 42 |  Coinbase Exchange |
ROBO/USD | $0.01706 | $65,154.00 | 01:56:29 30/06/2026 |
| 43 |  Ourbit |
ROBO/USDT | $0.01708 | $62,894.23 | 01:57:08 30/06/2026 |
| 44 |  Koinbay |
ROBO/USDT | $0.01708 | $62,605.15 | 01:57:08 30/06/2026 |
| 45 |  WHXEX |
ROBO/USDT | $0.01706 | $62,109.59 | 02:00:08 30/06/2026 |
| 46 |  idax exchange |
ROBO/USDT | $0.01708 | $62,109.59 | 02:00:10 30/06/2026 |
| 47 |  BlockFin |
ROBO/USDT | $0.01705 | $61,832.24 | 02:00:21 30/06/2026 |
| 48 |  BitTap |
ROBO/USDT | $0.01706 | $56,842.41 | 02:00:16 30/06/2026 |
| 49 | MEXC |
ROBO/USDC | $0.01710 | $55,696.36 | 01:57:08 30/06/2026 |
| 50 | OrangeX |
ROBO/USDT | $0.01706 | $55,687.78 | 01:57:10 30/06/2026 |
| 51 |  Bithumb |
ROBO/KRW | $0.01674 | $51,329.70 | 01:59:53 30/06/2026 |
| 52 |  Biconomy.com |
ROBO/USDT | $0.01706 | $51,024.80 | 01:57:09 30/06/2026 |
| 53 | Cofinex |
ROBO/USDT | $0.01707 | $50,256.39 | 02:00:13 30/06/2026 |
| 54 |  BYDFi |
ROBO/USDT | $0.01707 | $49,173.43 | 02:00:11 30/06/2026 |
| 55 |  BingX |
ROBO/USDT | $0.01707 | $47,624.79 | 01:48:08 30/06/2026 |
| 56 |  BiFinance |
ROBO/USDT | $0.01709 | $47,023.25 | 01:57:11 30/06/2026 |
| 57 |  Hibt |
ROBO/USDT | $0.01706 | $37,735.71 | 01:54:10 30/06/2026 |
| 58 |  KTX |
ROBO/USDT | $0.01707 | $37,282.24 | 02:00:09 30/06/2026 |
| 59 |  ZKE |
ROBO/USDT | $0.01706 | $37,265.76 | 02:00:09 30/06/2026 |
| 60 | Bitget |
ROBO/USDT | $0.01705 | $36,327.96 | 01:54:09 30/06/2026 |
| 61 |  Binance TR |
ROBO/TRY | $0.01707 | $35,831.09 | 01:57:11 30/06/2026 |
| 62 | P2B |
ROBO/USDC | $0.01709 | $34,143.14 | 01:57:08 30/06/2026 |
| 63 | BlockFin |
ROBO/USDT | $0.01704 | $33,939.64 | 01:57:09 30/06/2026 |
| 64 |  KCEX |
ROBO/USDT | $0.01709 | $32,274.64 | 01:57:10 30/06/2026 |
| 65 | Phemex |
ROBO/USDT | $0.01715 | $30,611.82 | 01:57:09 30/06/2026 |
| 66 |  XBO.com |
ROBO/USDT | $0.01710 | $30,127.25 | 02:00:11 30/06/2026 |
| 67 | BYDFi |
ROBO/USDT | $0.01705 | $26,177.27 | 02:00:16 30/06/2026 |
| 68 |  Coinbase International Exchange |
ROBO/USDC | $0.01715 | $25,990.86 | 02:00:16 30/06/2026 |
| 69 |  Pionex |
ROBO/USDT | $0.01704 | $23,833.06 | 01:57:16 30/06/2026 |
| 70 |  Lighter |
ROBO/USDC | $0.01685 | $20,353.12 | 01:57:15 30/06/2026 |
| 71 |  BloFin |
ROBO/USDT | $0.01703 | $20,277.08 | 01:51:07 30/06/2026 |
| 72 | Gate |
ROBO/USDT | $0.01705 | $19,463.21 | 01:56:55 30/06/2026 |
| 73 | BloFin |
ROBO/USDT | $0.01703 | $16,930.78 | 01:54:16 30/06/2026 |
| 74 | KuCoin |
ROBO/USDT | $0.01708 | $13,369.27 | 01:56:53 30/06/2026 |
| 75 |  Uniswap v3 (Ethereum) |
ROBO/USDC | $0.01714 | $12,500.51 | 00:17:35 30/06/2026 |
| 76 |  Kraken |
ROBO/USD | $0.01710 | $11,754.81 | 01:59:24 30/06/2026 |
| 77 |  NexDAX |
ROBO/USDT | $0.01704 | $7,726.85 | 02:00:13 30/06/2026 |
| 78 | Bitrue |
ROBO/USDT | $0.01709 | $6,673.45 | 01:57:10 30/06/2026 |
| 79 |  Uniswap v4 (BSC) |
ROBO/USDC | $0.01976 | $6,534.07 | 21:41:23 23/06/2026 |
| 80 |  CoinUp.io |
ROBO/USDT | $0.01707 | $5,533.14 | 01:54:11 30/06/2026 |
| 81 |  Kanga Exchange |
ROBO/USDC | $0.01710 | $5,060.45 | 01:57:08 30/06/2026 |
| 82 |  Aster |
ROBO/USDT | $0.01712 | $3,881.89 | 01:54:15 30/06/2026 |
| 83 |  Bitvavo |
ROBO/EUR | $0.01710 | $3,867.53 | 01:57:13 30/06/2026 |
| 84 |  CoinEx |
ROBO/USDT | $0.01706 | $3,183.32 | 01:59:53 30/06/2026 |
| 85 | Bitbaby |
ROBO/USDT | $0.01706 | $2,945.33 | 02:00:21 30/06/2026 |
| 86 | XT.COM |
ROBO/USDT | $0.01706 | $2,610.72 | 01:57:09 30/06/2026 |
| 87 |  BTSE |
ROBO/USDT | $0.01711 | $1,969.86 | 01:57:08 30/06/2026 |
| 88 | B2Z Exchange |
ROBO/USDT | $0.01710 | $1,967.56 | 02:00:07 30/06/2026 |
| 89 | BITmarkets |
ROBO/USDT | $0.01710 | $1,967.45 | 02:00:08 30/06/2026 |
| 90 |  Tothemoon |
ROBO/USDC | $0.01706 | $1,788.54 | 02:00:12 30/06/2026 |
| 91 | Tothemoon |
ROBO/USDT | $0.01706 | $1,710.87 | 02:00:12 30/06/2026 |
| 92 |  5DAX |
ROBO/USDT | $0.01703 | $1,337.88 | 01:57:09 30/06/2026 |
| 93 |  Bybit EU |
ROBO/USDC | $0.01709 | $1,063.88 | 01:51:08 30/06/2026 |
| 94 | OKX |
ROBO/USDC | $0.01682 | $1,034.26 | 01:56:54 30/06/2026 |
| 95 |  Bitkub |
ROBO/THB | $0.01695 | $967.56 | 01:57:12 30/06/2026 |
| 96 | MGBX |
ROBO/USDT | $0.01683 | $941.23 | 01:57:10 30/06/2026 |
| 97 |  VinDAX |
ROBO/USDT | $0.01703 | $920.18 | 02:00:09 30/06/2026 |
| 98 |  TRIV |
ROBO/IDR | $0.01715 | $642.55 | 02:00:09 30/06/2026 |
| 99 | TRIV |
ROBO/USDT | $0.01708 | $640.01 | 02:00:09 30/06/2026 |
| 100 | OKX |
ROBO/USD | $0.01695 | $526.02 | 01:56:54 30/06/2026 |
| 101 |  Bitlo |
ROBO/TRY | $0.01704 | $465.76 | 02:00:12 30/06/2026 |
| 102 | OKX |
ROBO/EUR | $0.01716 | $434.05 | 01:56:54 30/06/2026 |
| 103 | OKX |
ROBO/TRY | $0.01685 | $418.33 | 01:56:54 30/06/2026 |
| 104 |  Flipster |
ROBO/USDT | $0.01705 | $230.67 | 01:57:15 30/06/2026 |
| 105 |  Uniswap v3 (BSC) |
ROBO/USDT | $0.01717 | $182.34 | 00:15:26 30/06/2026 |
| 106 |  Crypto.com Exchange |
ROBO/USD | $0.01744 | $76.75 | 18:24:19 29/06/2026 |
| 107 |  Tokocrypto |
ROBO/USDT | $0.01708 | $74.96 | 01:57:09 30/06/2026 |
| 108 |  Coinone |
ROBO/KRW | $0.01644 | $27.12 | 01:59:53 30/06/2026 |
| 109 | PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.01712 | $4.32 | 01:29:08 30/06/2026 |
| 110 |  Uniswap v4 (Ethereum) |
ROBO/USDC | $0.01750 | $1.25 | 15:16:59 28/06/2026 |
| 111 | Tokocrypto |
ROBO/USDC | $0.01709 | $0 | 01:57:09 30/06/2026 |
| 112 | Crypto.com Exchange |
ROBO/USD | $0.01755 | $0 | 01:57:10 30/06/2026 |
| 113 |  Binance TH |
ROBO/USDC | $0.01709 | $0 | 01:57:09 30/06/2026 |
| 114 | Binance TH |
ROBO/USDT | $0.01709 | $0 | 01:57:09 30/06/2026 |
| 115 |  ADEN |
ROBO/USDT | $0.01703 | $0 | 02:03:53 30/06/2026 |
Thông tin thị trường giao dịch Fabric Protocol (ROBO)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch ROBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 30/06/2026, cặp giao dịch ROBO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,721,935 với tỷ giá $0.01704.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ROBO.
Cặp: Tên cặp giao dịch ROBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ROBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.