Fabric Protocol ROBO
Xếp hạng #517
12:38:00 30/08/2026
Giá Fabric Protocol (ROBO)
$0.01304 -8.67%
0.0000001669 BTC
338 VND
Thấp: $0.01289
Cao: $0.01527
Thị trường Fabric Protocol (ROBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ROBO/USDT | $0.01297 | $26,029,292 | 11:54:17 30/08/2026 |
| 2 |  OrangeX |
ROBO/USDT | $0.01296 | $20,510,655 | 11:57:15 30/08/2026 |
| 3 |  XT.COM |
ROBO/USDT | $0.01298 | $14,607,554 | 11:57:42 30/08/2026 |
| 4 |  BitDelta |
ROBO/USDT | $0.01301 | $7,406,972 | 11:57:12 30/08/2026 |
| 5 |  Ourbit |
ROBO/USDT | $0.01298 | $5,053,486 | 11:57:17 30/08/2026 |
| 6 | Binance |
ROBO/USDT | $0.01301 | $5,022,681 | 11:56:52 30/08/2026 |
| 7 |  Websea |
ROBO/USDT | $0.01297 | $4,369,681 | 11:57:17 30/08/2026 |
| 8 |  Bybit |
ROBO/USDT | $0.01298 | $3,188,908 | 11:54:17 30/08/2026 |
| 9 | Binance |
ROBO/TRY | $0.01304 | $3,061,499 | 11:56:42 30/08/2026 |
| 10 |  Bitget |
ROBO/USDT | $0.01294 | $3,017,429 | 11:54:16 30/08/2026 |
| 11 |  Cofinex |
ROBO/USDT | $0.01299 | $3,015,182 | 12:00:17 30/08/2026 |
| 12 |  SuperEx |
ROBO/USDT | $0.01300 | $2,918,124 | 12:00:08 30/08/2026 |
| 13 |  PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.01302 | $2,903,147 | 11:59:55 30/08/2026 |
| 14 |  KCEX |
ROBO/USDT | $0.01298 | $2,875,861 | 11:57:15 30/08/2026 |
| 15 |  Toobit |
ROBO/USDT | $0.01297 | $2,804,539 | 11:57:16 30/08/2026 |
| 16 | Bitget |
ROBO/USDT | $0.01298 | $2,695,832 | 11:55:04 30/08/2026 |
| 17 |  Hotcoin |
ROBO/USDT | $0.01298 | $2,591,976 | 11:57:20 30/08/2026 |
| 18 |  Binance TR |
ROBO/TRY | $0.01304 | $2,195,710 | 11:57:11 30/08/2026 |
| 19 |  Bitbaby |
ROBO/USDT | $0.01297 | $2,098,106 | 11:57:16 30/08/2026 |
| 20 |  Bitbase |
ROBO/USDT | $0.01298 | $1,544,082 | 11:54:17 30/08/2026 |
| 21 | Bybit |
ROBO/USDT | $0.01299 | $1,468,232 | 11:54:12 30/08/2026 |
| 22 |  WhiteBIT |
ROBO/USDT | $0.01297 | $1,456,143 | 11:54:15 30/08/2026 |
| 23 |  OKX |
ROBO/USDT | $0.01300 | $1,406,882 | 11:56:24 30/08/2026 |
| 24 | OrangeX |
ROBO/USDT | $0.01300 | $1,355,011 | 11:57:11 30/08/2026 |
| 25 |  Gate |
ROBO/USDT | $0.01296 | $1,231,350 | 11:54:19 30/08/2026 |
| 26 |  YUBIT |
ROBO/USDT | $0.01297 | $1,063,663 | 11:57:15 30/08/2026 |
| 27 |  MEXC |
ROBO/USDT | $0.01298 | $1,060,151 | 11:57:16 30/08/2026 |
| 28 |  P2B |
ROBO/USDT | $0.01300 | $1,052,877 | 11:57:08 30/08/2026 |
| 29 |  Bitrue |
ROBO/USDT | $0.01299 | $1,016,722 | 11:57:17 30/08/2026 |
| 30 |  Zoomex |
ROBO/USDT | $0.01300 | $956,645 | 11:57:15 30/08/2026 |
| 31 |  Bithumb |
ROBO/KRW | $0.01314 | $935,193 | 11:59:24 30/08/2026 |
| 32 |  Bitunix |
ROBO/USDT | $0.01296 | $843,647 | 11:51:16 30/08/2026 |
| 33 |  Hibt |
ROBO/USDT | $0.01301 | $803,829 | 11:57:09 30/08/2026 |
| 34 | WhiteBIT |
ROBO/USDT | $0.01297 | $720,762 | 11:54:07 30/08/2026 |
| 35 |  Biconomy.com |
ROBO/USDT | $0.01300 | $600,976 | 11:57:09 30/08/2026 |
| 36 |  MGBX |
ROBO/USDT | $0.01295 | $582,641 | 11:57:16 30/08/2026 |
| 37 | Binance |
ROBO/USDC | $0.01299 | $558,929 | 11:56:42 30/08/2026 |
| 38 | Toobit |
ROBO/USDT | $0.01302 | $548,789 | 11:57:11 30/08/2026 |
| 39 | Bitbase |
ROBO/USDT | $0.01296 | $532,721 | 11:48:08 30/08/2026 |
| 40 |  Coinbase Exchange |
ROBO/USD | $0.01299 | $459,335 | 11:56:30 30/08/2026 |
| 41 |  WEEX |
ROBO/USDT | $0.01302 | $449,471 | 11:57:12 30/08/2026 |
| 42 |  KuCoin |
ROBO/USDT | $0.01297 | $434,558 | 11:54:18 30/08/2026 |
| 43 |  HTX |
ROBO/USDT | $0.01302 | $430,576 | 11:59:24 30/08/2026 |
| 44 |  CRMClick |
ROBO/USDT | $0.01302 | $429,915 | 12:00:08 30/08/2026 |
| 45 |  GroveX |
ROBO/USDT | $0.01446 | $362,573 | 12:00:10 30/08/2026 |
| 46 |  Coinbase International Exchange |
ROBO/USDC | $0.01301 | $330,340 | 12:00:16 30/08/2026 |
| 47 |  KTX |
ROBO/USDT | $0.01304 | $326,281 | 12:00:08 30/08/2026 |
| 48 |  idax exchange |
ROBO/USDT | $0.01303 | $317,280 | 12:00:13 30/08/2026 |
| 49 |  WHXEX |
ROBO/USDT | $0.01302 | $317,280 | 12:00:09 30/08/2026 |
| 50 | Hotcoin |
ROBO/USDT | $0.01302 | $314,337 | 11:57:09 30/08/2026 |
| 51 | MEXC |
ROBO/USDT | $0.01301 | $303,943 | 11:57:10 30/08/2026 |
| 52 |  Echobit |
ROBO/USDT | $0.01302 | $300,334 | 11:57:10 30/08/2026 |
| 53 |  Koinbay |
ROBO/USDT | $0.01302 | $300,021 | 12:00:07 30/08/2026 |
| 54 | Gate |
ROBO/USDT | $0.01298 | $271,301 | 11:56:54 30/08/2026 |
| 55 |  Pionex |
ROBO/USDT | $0.01298 | $254,548 | 11:57:16 30/08/2026 |
| 56 |  BingX |
ROBO/USDT | $0.01296 | $246,410 | 11:54:08 30/08/2026 |
| 57 |  BitTap |
ROBO/USDT | $0.01301 | $244,976 | 12:00:20 30/08/2026 |
| 58 |  Binibit |
ROBO/USDT | $0.01300 | $239,456 | 12:00:10 30/08/2026 |
| 59 |  BiFinance |
ROBO/USDT | $0.01301 | $216,285 | 11:57:12 30/08/2026 |
| 60 | KuCoin |
ROBO/USDT | $0.01300 | $215,526 | 11:56:23 30/08/2026 |
| 61 |  Aster |
ROBO/USDT | $0.01297 | $213,431 | 11:54:16 30/08/2026 |
| 62 |  Bitvavo |
ROBO/EUR | $0.01304 | $213,021 | 11:57:13 30/08/2026 |
| 63 | Ourbit |
ROBO/USDT | $0.01302 | $205,519 | 11:57:08 30/08/2026 |
| 64 |  ZKE |
ROBO/USDT | $0.01303 | $190,385 | 12:00:13 30/08/2026 |
| 65 |  BYDFi |
ROBO/USDT | $0.01304 | $186,659 | 12:00:11 30/08/2026 |
| 66 | Bitunix |
ROBO/USDT | $0.01298 | $172,691 | 11:51:11 30/08/2026 |
| 67 |  BlockFin |
ROBO/USDT | $0.01304 | $149,090 | 12:00:10 30/08/2026 |
| 68 |  B2Z Exchange |
ROBO/USD | $0.01305 | $137,526 | 12:00:09 30/08/2026 |
| 69 |  BITmarkets |
ROBO/USD | $0.01305 | $137,526 | 12:00:12 30/08/2026 |
| 70 | P2B |
ROBO/USDC | $0.01299 | $112,465 | 11:57:08 30/08/2026 |
| 71 |  BloFin |
ROBO/USDT | $0.01295 | $109,242 | 11:54:16 30/08/2026 |
| 72 | BloFin |
ROBO/USDT | $0.01300 | $88,829.15 | 11:54:08 30/08/2026 |
| 73 |  Uniswap v3 (Ethereum) |
ROBO/USDC | $0.01285 | $79,992.66 | 11:06:35 30/08/2026 |
| 74 |  Kraken |
ROBO/USD | $0.01305 | $78,520.88 | 11:59:24 30/08/2026 |
| 75 |  AlphaX |
ROBO/USDT | $0.01302 | $57,236.59 | 12:00:15 30/08/2026 |
| 76 | Cofinex |
ROBO/USDT | $0.01342 | $52,232.83 | 20:00:13 24/08/2026 |
| 77 | KCEX |
ROBO/USDT | $0.01302 | $51,339.77 | 11:57:12 30/08/2026 |
| 78 | MEXC |
ROBO/USDC | $0.01300 | $51,317.13 | 11:57:10 30/08/2026 |
| 79 |  Coinstore |
ROBO/USDT | $0.01296 | $51,156.03 | 12:00:19 30/08/2026 |
| 80 | BlockFin |
ROBO/USDT | $0.01331 | $49,699.92 | 12:00:15 30/08/2026 |
| 81 |  XBO.com |
ROBO/USDT | $0.01300 | $39,607.30 | 12:00:08 30/08/2026 |
| 82 |  Bitkub |
ROBO/THB | $0.01305 | $39,593.61 | 11:57:07 30/08/2026 |
| 83 |  Binance TH |
ROBO/USDT | $0.01301 | $32,263.20 | 11:57:08 30/08/2026 |
| 84 |  Phemex |
ROBO/USDT | $0.01344 | $31,665.98 | 16:57:12 27/08/2026 |
| 85 |  Lighter |
ROBO/USDC | $0.01289 | $30,960.04 | 12:00:15 30/08/2026 |
| 86 | Bitrue |
ROBO/USDT | $0.01302 | $21,839.15 | 11:57:08 30/08/2026 |
| 87 |  Bybit EU |
ROBO/USDC | $0.01311 | $21,122.80 | 11:51:07 30/08/2026 |
| 88 |  Bitlo |
ROBO/TRY | $0.01300 | $16,871.62 | 11:57:09 30/08/2026 |
| 89 | OKX |
ROBO/USD | $0.01305 | $16,061.03 | 11:56:53 30/08/2026 |
| 90 | OKX |
ROBO/TRY | $0.01298 | $14,050.83 | 11:56:24 30/08/2026 |
| 91 | OKX |
ROBO/EUR | $0.01288 | $13,759.36 | 11:56:53 30/08/2026 |
| 92 | OKX |
ROBO/USDC | $0.01300 | $11,353.29 | 11:56:24 30/08/2026 |
| 93 | XT.COM |
ROBO/USDT | $0.01299 | $9,797.23 | 11:57:11 30/08/2026 |
| 94 |  Tokocrypto |
ROBO/USDT | $0.01301 | $9,520.90 | 11:57:08 30/08/2026 |
| 95 |  Coinone |
ROBO/KRW | $0.01299 | $8,084.68 | 11:57:23 30/08/2026 |
| 96 |  Kanga Exchange |
ROBO/USDC | $0.01299 | $6,618.59 | 12:00:08 30/08/2026 |
| 97 |  NexDAX |
ROBO/USDT | $0.01293 | $6,274.25 | 11:57:13 30/08/2026 |
| 98 | Bitbaby |
ROBO/USDT | $0.01177 | $5,588.42 | 11:57:12 30/08/2026 |
| 99 |  CoinUp.io |
ROBO/USDT | $0.01297 | $5,543.39 | 11:51:12 30/08/2026 |
| 100 |  TRIV |
ROBO/USDT | $0.01303 | $4,671.03 | 12:00:09 30/08/2026 |
| 101 | TRIV |
ROBO/IDR | $0.01308 | $4,671.02 | 12:00:09 30/08/2026 |
| 102 |  CoinEx |
ROBO/USDT | $0.01301 | $3,854.31 | 11:59:53 30/08/2026 |
| 103 |  Uniswap v4 (BSC) |
ROBO/USDT | $0.01316 | $3,438.06 | 20:58:53 29/08/2026 |
| 104 |  De¹ |
ROBO/DEBIT | $0.01450 | $2,805.65 | 18:18:09 28/08/2026 |
| 105 | B2Z Exchange |
ROBO/USDT | $0.01302 | $2,156.86 | 12:00:09 30/08/2026 |
| 106 | BITmarkets |
ROBO/USDT | $0.01302 | $2,156.85 | 12:00:12 30/08/2026 |
| 107 |  BTSE |
ROBO/USDT | $0.01299 | $2,148.64 | 11:57:08 30/08/2026 |
| 108 |  5DAX |
ROBO/USDT | $0.01300 | $1,073.94 | 11:54:09 30/08/2026 |
| 109 | MGBX |
ROBO/USDT | $0.01285 | $937.41 | 11:57:12 30/08/2026 |
| 110 |  Crypto.com Exchange |
ROBO/USD | $0.01308 | $854.52 | 11:57:11 30/08/2026 |
| 111 | Binance TH |
ROBO/USDC | $0.01301 | $754.15 | 11:57:08 30/08/2026 |
| 112 |  VinDAX |
ROBO/USDT | $0.01298 | $498.45 | 12:00:13 30/08/2026 |
| 113 | Crypto.com Exchange |
ROBO/USD | $0.01472 | $29.65 | 11:33:17 30/08/2026 |
| 114 |  CEX.IO |
ROBO/USD | $0.01306 | $29.24 | 12:00:08 30/08/2026 |
| 115 | Tokocrypto |
ROBO/USDC | $0.01299 | $18.68 | 11:57:08 30/08/2026 |
| 116 | PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.01303 | $9.70 | 10:59:46 30/08/2026 |
| 117 |  Uniswap v4 (Ethereum) |
ROBO/USDC | $0.01292 | $8.55 | 10:38:23 30/08/2026 |
| 118 |  Tothemoon |
ROBO/USDC | $0.01344 | $1.62 | 08:48:13 29/08/2026 |
| 119 |  BitMart |
ROBO/USDT | $0.01152 | $0 | 12:00:15 30/08/2026 |
| 120 | Tothemoon |
ROBO/USDT | $0.01344 | $0 | 12:00:12 30/08/2026 |
| 121 |  ADEN |
ROBO/USDT | $0.01303 | $0 | 12:03:56 30/08/2026 |
Thông tin thị trường giao dịch Fabric Protocol (ROBO)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch ROBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 30/08/2026, cặp giao dịch ROBO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,029,292 với tỷ giá $0.01297.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ROBO.
Cặp: Tên cặp giao dịch ROBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ROBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.