Thị trường Fabric Protocol (ROBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ROBO/USDT | $0.02584 | $201,608,796 | 07:56:24 20/03/2026 | |
| 2 | ROBO/USDT | $0.02570 | $38,688,014 | 07:54:16 20/03/2026 | |
| 3 | ROBO/USDT | $0.02572 | $27,362,181 | 07:57:15 20/03/2026 | |
| 4 | ROBO/USDT | $0.02585 | $22,836,719 | 07:56:54 20/03/2026 | |
| 5 | ROBO/USDT | $0.02591 | $10,458,580 | 08:00:07 20/03/2026 | |
| 6 | ROBO/USDT | $0.02590 | $6,426,020 | 07:57:08 20/03/2026 | |
| 7 | ROBO/USDT | $0.02577 | $6,420,303 | 08:00:18 20/03/2026 | |
| 8 | ROBO/USDT | $0.02589 | $5,932,082 | 07:56:54 20/03/2026 | |
| 9 | ROBO/USDT | $0.02578 | $5,454,794 | 07:54:16 20/03/2026 | |
| 10 | ROBO/USDT | $0.02587 | $4,224,601 | 07:57:07 20/03/2026 | |
| 11 | ROBO/USDT | $0.02572 | $3,978,301 | 07:57:17 20/03/2026 | |
| 12 | ROBO/USDC | $0.02590 | $3,357,338 | 07:59:46 20/03/2026 | |
| 13 | ROBO/USDT | $0.02572 | $3,158,360 | 07:57:15 20/03/2026 | |
| 14 | ROBO/USD | $0.02583 | $3,071,274 | 07:56:53 20/03/2026 | |
| 15 | ROBO/USDT | $0.02577 | $3,034,926 | 08:00:16 20/03/2026 | |
| 16 | ROBO/USDT | $0.02572 | $2,898,574 | 07:54:15 20/03/2026 | |
| 17 | ROBO/USDT | $0.02576 | $2,888,796 | 08:00:17 20/03/2026 | |
| 18 | ROBO/KRW | $0.02549 | $2,676,864 | 07:59:53 20/03/2026 | |
| 19 | ROBO/USDT | $0.02578 | $2,600,003 | 07:54:19 20/03/2026 | |
| 20 | ROBO/USDT | $0.02576 | $2,568,176 | 07:57:17 20/03/2026 | |
| 21 | ROBO/USDT | $0.02572 | $2,381,932 | 07:57:15 20/03/2026 | |
| 22 | ROBO/USDT | $0.02579 | $2,312,711 | 07:54:19 20/03/2026 | |
| 23 | ROBO/TRY | $0.02590 | $2,225,590 | 07:56:54 20/03/2026 | |
| 24 | ROBO/USDT | $0.02571 | $1,795,908 | 07:57:17 20/03/2026 | |
| 25 | ROBO/USDT | $0.02587 | $1,669,746 | 07:57:08 20/03/2026 | |
| 26 | ROBO/TRY | $0.02590 | $1,625,545 | 07:57:11 20/03/2026 | |
| 27 | ROBO/USDT | $0.02592 | $1,508,078 | 08:00:08 20/03/2026 | |
| 28 | ROBO/USDT | $0.02572 | $1,411,980 | 07:57:17 20/03/2026 | |
| 29 | ROBO/USDT | $0.02591 | $1,319,323 | 07:59:54 20/03/2026 | |
| 30 | ROBO/USDT | $0.02579 | $1,213,029 | 07:57:07 20/03/2026 | |
| 31 | ROBO/USDT | $0.02571 | $1,206,387 | 07:57:15 20/03/2026 | |
| 32 | ROBO/USDT | $0.02591 | $1,178,735 | 08:00:08 20/03/2026 | |
| 33 | ROBO/USDT | $0.02591 | $1,178,735 | 08:00:09 20/03/2026 | |
| 34 | ROBO/USDT | $0.02586 | $1,175,593 | 07:54:09 20/03/2026 | |
| 35 | ROBO/USDT | $0.02586 | $1,160,358 | 07:57:08 20/03/2026 | |
| 36 | ROBO/USDT | $0.02586 | $1,150,593 | 07:54:10 20/03/2026 | |
| 37 | ROBO/USDT | $0.02586 | $1,029,624 | 07:57:10 20/03/2026 | |
| 38 | ROBO/USDT | $0.02586 | $1,023,848 | 07:51:07 20/03/2026 | |
| 39 | ROBO/USDT | $0.02571 | $994,241 | 07:54:16 20/03/2026 | |
| 40 | ROBO/USDT | $0.02579 | $984,998 | 08:00:16 20/03/2026 | |
| 41 | ROBO/USDC | $0.02588 | $972,133 | 07:56:42 20/03/2026 | |
| 42 | ROBO/USD | $0.02585 | $891,142 | 07:56:30 20/03/2026 | |
| 43 | ROBO/USDT | $0.02585 | $885,145 | 07:57:09 20/03/2026 | |
| 44 | ROBO/USDT | $0.02596 | $879,257 | 07:55:53 20/03/2026 | |
| 45 | ROBO/USDT | $0.02591 | $707,241 | 08:00:09 20/03/2026 | |
| 46 | ROBO/USDT | $0.02558 | $664,874 | 07:54:15 20/03/2026 | |
| 47 | ROBO/USDT | $0.02589 | $660,649 | 07:57:07 20/03/2026 | |
| 48 | ROBO/USDT | $0.02586 | $656,627 | 07:57:07 20/03/2026 | |
| 49 | ROBO/USDT | $0.02587 | $626,704 | 07:57:10 20/03/2026 | |
| 50 | ROBO/USDT | $0.02571 | $517,776 | 07:57:20 20/03/2026 | |
| 51 | ROBO/USDT | $0.02586 | $501,389 | 07:57:11 20/03/2026 | |
| 52 | ROBO/USDT | $0.02593 | $475,642 | 08:00:09 20/03/2026 | |
| 53 | ROBO/USDT | $0.02587 | $474,829 | 07:57:22 20/03/2026 | |
| 54 | ROBO/USDT | $0.02573 | $452,824 | 07:57:17 20/03/2026 | |
| 55 | ROBO/USDT | $0.02798 | $428,830 | 17:15:09 18/03/2026 | |
| 56 | ROBO/USDT | $0.02569 | $427,872 | 07:54:15 20/03/2026 | |
| 57 | ROBO/USDT | $0.02576 | $421,816 | 08:00:15 20/03/2026 | |
| 58 | ROBO/USDT | $0.02588 | $403,117 | 07:57:13 20/03/2026 | |
| 59 | ROBO/USDT | $0.02569 | $362,955 | 08:00:16 20/03/2026 | |
| 60 | ROBO/USDT | $0.02577 | $292,059 | 08:00:16 20/03/2026 | |
| 61 | ROBO/USDT | $0.02590 | $290,220 | 07:54:11 20/03/2026 | |
| 62 | ROBO/USDT | $0.02567 | $287,298 | 07:57:25 20/03/2026 | |
| 63 | ROBO/USDC | $0.02573 | $197,948 | 07:57:15 20/03/2026 | |
| 64 | ROBO/USDT | $0.02562 | $177,871 | 08:00:13 20/03/2026 | |
| 65 | ROBO/EUR | $0.02576 | $165,518 | 07:57:10 20/03/2026 | |
| 66 | ROBO/USDT | $0.02571 | $164,715 | 07:57:16 20/03/2026 | |
| 67 | ROBO/USDT | $0.02591 | $146,992 | 08:00:11 20/03/2026 | |
| 68 | ROBO/USDT | $0.02581 | $138,113 | 08:00:15 20/03/2026 | |
| 69 | ROBO/USDT | $0.02586 | $135,876 | 07:57:14 20/03/2026 | |
| 70 | ROBO/USDC | $0.02775 | $130,926 | 15:19:23 18/03/2026 | |
| 71 | ROBO/USDT | $0.03099 | $100,631 | 12:01:17 18/03/2026 | |
| 72 | ROBO/TRY | $0.02597 | $93,977.08 | 07:56:53 20/03/2026 | |
| 73 | ROBO/USDC | $0.02570 | $91,312.06 | 08:00:16 20/03/2026 | |
| 74 | ROBO/USDT | $0.02586 | $87,822.26 | 07:57:10 20/03/2026 | |
| 75 | ROBO/USDT | $0.02587 | $81,823.89 | 07:57:07 20/03/2026 | |
| 76 | ROBO/EUR | $0.02582 | $73,450.85 | 07:56:53 20/03/2026 | |
| 77 | ROBO/USDT | $0.02569 | $72,977.17 | 07:54:25 20/03/2026 | |
| 78 | ROBO/USD | $0.02583 | $72,471.66 | 07:59:54 20/03/2026 | |
| 79 | ROBO/USDC | $0.02561 | $70,081.38 | 07:45:59 20/03/2026 | |
| 80 | ROBO/USDT | $0.02586 | $68,943.67 | 07:57:10 20/03/2026 | |
| 81 | ROBO/USDT | $0.02535 | $68,868.20 | 07:57:10 20/03/2026 | |
| 82 | ROBO/USDT | $0.02591 | $60,618.66 | 08:00:11 20/03/2026 | |
| 83 | ROBO/USDC | $0.02583 | $55,466.65 | 07:51:07 20/03/2026 | |
| 84 | ROBO/USDT | $0.02592 | $54,800.66 | 07:57:14 20/03/2026 | |
| 85 | ROBO/USDC | $0.02579 | $46,384.87 | 07:56:53 20/03/2026 | |
| 86 | ROBO/USDC | $0.02592 | $43,502.07 | 07:57:10 20/03/2026 | |
| 87 | ROBO/KRW | $0.02568 | $42,077.52 | 07:54:53 20/03/2026 | |
| 88 | ROBO/USDT | $0.02586 | $39,555.06 | 07:57:09 20/03/2026 | |
| 89 | ROBO/USDT | $0.02586 | $39,249.74 | 08:00:07 20/03/2026 | |
| 90 | ROBO/USDT | $0.02589 | $21,001.40 | 08:00:14 20/03/2026 | |
| 91 | ROBO/USDC | $0.02589 | $16,390.13 | 08:00:14 20/03/2026 | |
| 92 | ROBO/USDT | $0.02592 | $14,914.82 | 07:28:06 20/03/2026 | |
| 93 | ROBO/USDT | $0.02587 | $14,257.91 | 07:57:12 20/03/2026 | |
| 94 | ROBO/USDT | $0.02586 | $12,787.94 | 07:57:11 20/03/2026 | |
| 95 | ROBO/USDT | $0.02586 | $9,429.16 | 07:57:10 20/03/2026 | |
| 96 | ROBO/USDT | $0.02577 | $9,416.48 | 08:00:15 20/03/2026 | |
| 97 | ROBO/USDT | $0.02579 | $3,984.15 | 07:59:23 20/03/2026 | |
| 98 | ETH/ROBO | $2,139.61 | $2,257.48 | 07:57:10 20/03/2026 | |
| 99 | ROBO/USDC | $0.02588 | $1,536.41 | 07:57:09 20/03/2026 | |
| 100 | ROBO/USDT | $0.03439 | $205.01 | 10:32:08 18/03/2026 | |
| 101 | ROBO/USD | $0.02580 | $120.81 | 07:57:17 20/03/2026 | |
| 102 | ROBO/USD | $0.02537 | $99.69 | 07:57:09 20/03/2026 | |
| 103 | ROBO/USDT | $0.02590 | $75.60 | 08:03:46 20/03/2026 | |
| 104 | ROBO/USDT | $0.03942 | $34.82 | 07:06:08 17/03/2026 | |
| 105 | ROBO/BRL | $0.03579 | $29.11 | 07:57:07 20/03/2026 | |
| 106 | ROBO/USDT | $0.03239 | $27.48 | 01:32:52 20/03/2026 | |
| 107 | ROBO/USDC | $0.02574 | $12.36 | 07:05:03 20/03/2026 | |
| 108 | ROBO/USDC | $0.02563 | $2.30 | 03:11:11 20/03/2026 | |
| 109 | VIRTUAL/ROBO | $0.7492 | $0.7492 | 10:42:10 16/03/2026 | |
| 110 | ROBO/USDT | $0.02315 | $0.2524 | 23:31:50 18/03/2026 | |
| 111 | ROBO/USDT | $0.03071 | $0.05227 | 12:19:48 18/03/2026 |
Thông tin thị trường giao dịch Fabric Protocol (ROBO)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch ROBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:56:24 20/03/2026, cặp giao dịch ROBO/USDT tại sàn OKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,608,796 với tỷ giá $0.02584.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ROBO.
Cặp: Tên cặp giao dịch ROBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ROBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.