Fabric Protocol ROBO
Xếp hạng #337
08:49:00 20/03/2026
Giá Fabric Protocol (ROBO)
$0.02610 -3.62%
0.0000003701 BTC
721 VND
Thấp: $0.02523
Cao: $0.02740
Thị trường Fabric Protocol (ROBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OKX |
ROBO/USDT | $0.02584 | $201,608,796 | 07:56:24 20/03/2026 |
| 2 |  Binance |
ROBO/USDT | $0.02570 | $38,688,014 | 07:54:16 20/03/2026 |
| 3 |  OrangeX |
ROBO/USDT | $0.02572 | $27,362,181 | 07:57:15 20/03/2026 |
| 4 | Binance |
ROBO/USDT | $0.02585 | $22,836,719 | 07:56:54 20/03/2026 |
| 5 |  KTX |
ROBO/USDT | $0.02591 | $10,458,580 | 08:00:07 20/03/2026 |
| 6 |  BingX |
ROBO/USDT | $0.02590 | $6,426,020 | 07:57:08 20/03/2026 |
| 7 |  Websea |
ROBO/USDT | $0.02577 | $6,420,303 | 08:00:18 20/03/2026 |
| 8 |  Gate |
ROBO/USDT | $0.02589 | $5,932,082 | 07:56:54 20/03/2026 |
| 9 |  Bybit |
ROBO/USDT | $0.02578 | $5,454,794 | 07:54:16 20/03/2026 |
| 10 |  Toobit |
ROBO/USDT | $0.02587 | $4,224,601 | 07:57:07 20/03/2026 |
| 11 | Toobit |
ROBO/USDT | $0.02572 | $3,978,301 | 07:57:17 20/03/2026 |
| 12 |  PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.02590 | $3,357,338 | 07:59:46 20/03/2026 |
| 13 |  Ourbit |
ROBO/USDT | $0.02572 | $3,158,360 | 07:57:15 20/03/2026 |
| 14 | OKX |
ROBO/USD | $0.02583 | $3,071,274 | 07:56:53 20/03/2026 |
| 15 |  NovaEx |
ROBO/USDT | $0.02577 | $3,034,926 | 08:00:16 20/03/2026 |
| 16 |  Bitget |
ROBO/USDT | $0.02572 | $2,898,574 | 07:54:15 20/03/2026 |
| 17 |  Cofinex |
ROBO/USDT | $0.02576 | $2,888,796 | 08:00:17 20/03/2026 |
| 18 |  Bithumb |
ROBO/KRW | $0.02549 | $2,676,864 | 07:59:53 20/03/2026 |
| 19 |  KuCoin |
ROBO/USDT | $0.02578 | $2,600,003 | 07:54:19 20/03/2026 |
| 20 |  BitbabyExchange |
ROBO/USDT | $0.02576 | $2,568,176 | 07:57:17 20/03/2026 |
| 21 |  KCEX |
ROBO/USDT | $0.02572 | $2,381,932 | 07:57:15 20/03/2026 |
| 22 | Gate |
ROBO/USDT | $0.02579 | $2,312,711 | 07:54:19 20/03/2026 |
| 23 | Binance |
ROBO/TRY | $0.02590 | $2,225,590 | 07:56:54 20/03/2026 |
| 24 |  WEEX |
ROBO/USDT | $0.02571 | $1,795,908 | 07:57:17 20/03/2026 |
| 25 |  Echobit |
ROBO/USDT | $0.02587 | $1,669,746 | 07:57:08 20/03/2026 |
| 26 |  Binance TR |
ROBO/TRY | $0.02590 | $1,625,545 | 07:57:11 20/03/2026 |
| 27 |  SuperEx |
ROBO/USDT | $0.02592 | $1,508,078 | 08:00:08 20/03/2026 |
| 28 |  Phemex |
ROBO/USDT | $0.02572 | $1,411,980 | 07:57:17 20/03/2026 |
| 29 |  HTX |
ROBO/USDT | $0.02591 | $1,319,323 | 07:59:54 20/03/2026 |
| 30 |  WhiteBIT |
ROBO/USDT | $0.02579 | $1,213,029 | 07:57:07 20/03/2026 |
| 31 |  Bitunix |
ROBO/USDT | $0.02571 | $1,206,387 | 07:57:15 20/03/2026 |
| 32 |  WHXEX |
ROBO/USDT | $0.02591 | $1,178,735 | 08:00:08 20/03/2026 |
| 33 |  idax exchange |
ROBO/USDT | $0.02591 | $1,178,735 | 08:00:09 20/03/2026 |
| 34 | Bitget |
ROBO/USDT | $0.02586 | $1,175,593 | 07:54:09 20/03/2026 |
| 35 |  Koinbay |
ROBO/USDT | $0.02586 | $1,160,358 | 07:57:08 20/03/2026 |
| 36 | Bybit |
ROBO/USDT | $0.02586 | $1,150,593 | 07:54:10 20/03/2026 |
| 37 | Bitunix |
ROBO/USDT | $0.02586 | $1,029,624 | 07:57:10 20/03/2026 |
| 38 |  MEXC |
ROBO/USDT | $0.02586 | $1,023,848 | 07:51:07 20/03/2026 |
| 39 | MEXC |
ROBO/USDT | $0.02571 | $994,241 | 07:54:16 20/03/2026 |
| 40 |  MGBX |
ROBO/USDT | $0.02579 | $984,998 | 08:00:16 20/03/2026 |
| 41 | Binance |
ROBO/USDC | $0.02588 | $972,133 | 07:56:42 20/03/2026 |
| 42 |  Coinbase Exchange |
ROBO/USD | $0.02585 | $891,142 | 07:56:30 20/03/2026 |
| 43 | Ourbit |
ROBO/USDT | $0.02585 | $885,145 | 07:57:09 20/03/2026 |
| 44 | KuCoin |
ROBO/USDT | $0.02596 | $879,257 | 07:55:53 20/03/2026 |
| 45 |  ZKE |
ROBO/USDT | $0.02591 | $707,241 | 08:00:09 20/03/2026 |
| 46 | WhiteBIT |
ROBO/USDT | $0.02558 | $664,874 | 07:54:15 20/03/2026 |
| 47 |  BitMart |
ROBO/USDT | $0.02589 | $660,649 | 07:57:07 20/03/2026 |
| 48 |  BYDFi |
ROBO/USDT | $0.02586 | $656,627 | 07:57:07 20/03/2026 |
| 49 | OrangeX |
ROBO/USDT | $0.02587 | $626,704 | 07:57:10 20/03/2026 |
| 50 |  Hotcoin |
ROBO/USDT | $0.02571 | $517,776 | 07:57:20 20/03/2026 |
| 51 | WEEX |
ROBO/USDT | $0.02586 | $501,389 | 07:57:11 20/03/2026 |
| 52 |  BitKan |
ROBO/USDT | $0.02593 | $475,642 | 08:00:09 20/03/2026 |
| 53 | Hotcoin |
ROBO/USDT | $0.02587 | $474,829 | 07:57:22 20/03/2026 |
| 54 |  Bitrue |
ROBO/USDT | $0.02573 | $452,824 | 07:57:17 20/03/2026 |
| 55 |  Nivex |
ROBO/USDT | $0.02798 | $428,830 | 17:15:09 18/03/2026 |
| 56 |  Aster |
ROBO/USDT | $0.02569 | $427,872 | 07:54:15 20/03/2026 |
| 57 |  BlockFin |
ROBO/USDT | $0.02576 | $421,816 | 08:00:15 20/03/2026 |
| 58 |  Biconomy.com |
ROBO/USDT | $0.02588 | $403,117 | 07:57:13 20/03/2026 |
| 59 | BYDFi |
ROBO/USDT | $0.02569 | $362,955 | 08:00:16 20/03/2026 |
| 60 |  BitTap |
ROBO/USDT | $0.02577 | $292,059 | 08:00:16 20/03/2026 |
| 61 | BitbabyExchange |
ROBO/USDT | $0.02590 | $290,220 | 07:54:11 20/03/2026 |
| 62 | HTX |
ROBO/USDT | $0.02567 | $287,298 | 07:57:25 20/03/2026 |
| 63 |  Lighter |
ROBO/USDC | $0.02573 | $197,948 | 07:57:15 20/03/2026 |
| 64 | MGBX |
ROBO/USDT | $0.02562 | $177,871 | 08:00:13 20/03/2026 |
| 65 |  Bitvavo |
ROBO/EUR | $0.02576 | $165,518 | 07:57:10 20/03/2026 |
| 66 |  Pionex |
ROBO/USDT | $0.02571 | $164,715 | 07:57:16 20/03/2026 |
| 67 | BlockFin |
ROBO/USDT | $0.02591 | $146,992 | 08:00:11 20/03/2026 |
| 68 |  AstralX |
ROBO/USDT | $0.02581 | $138,113 | 08:00:15 20/03/2026 |
| 69 |  BiFinance |
ROBO/USDT | $0.02586 | $135,876 | 07:57:14 20/03/2026 |
| 70 |  Uniswap v4 (Ethereum) |
ROBO/USDC | $0.02775 | $130,926 | 15:19:23 18/03/2026 |
| 71 |  Uniswap v4 (BSC) |
ROBO/USDT | $0.03099 | $100,631 | 12:01:17 18/03/2026 |
| 72 | OKX |
ROBO/TRY | $0.02597 | $93,977.08 | 07:56:53 20/03/2026 |
| 73 |  Coinbase International Exchange |
ROBO/USDC | $0.02570 | $91,312.06 | 08:00:16 20/03/2026 |
| 74 |  BloFin |
ROBO/USDT | $0.02586 | $87,822.26 | 07:57:10 20/03/2026 |
| 75 | KCEX |
ROBO/USDT | $0.02587 | $81,823.89 | 07:57:07 20/03/2026 |
| 76 | OKX |
ROBO/EUR | $0.02582 | $73,450.85 | 07:56:53 20/03/2026 |
| 77 | BloFin |
ROBO/USDT | $0.02569 | $72,977.17 | 07:54:25 20/03/2026 |
| 78 |  Kraken |
ROBO/USD | $0.02583 | $72,471.66 | 07:59:54 20/03/2026 |
| 79 |  Uniswap v3 (Ethereum) |
ROBO/USDC | $0.02561 | $70,081.38 | 07:45:59 20/03/2026 |
| 80 |  XT.COM |
ROBO/USDT | $0.02586 | $68,943.67 | 07:57:10 20/03/2026 |
| 81 |  Hibt |
ROBO/USDT | $0.02535 | $68,868.20 | 07:57:10 20/03/2026 |
| 82 | Cofinex |
ROBO/USDT | $0.02591 | $60,618.66 | 08:00:11 20/03/2026 |
| 83 | MEXC |
ROBO/USDC | $0.02583 | $55,466.65 | 07:51:07 20/03/2026 |
| 84 | Phemex |
ROBO/USDT | $0.02592 | $54,800.66 | 07:57:14 20/03/2026 |
| 85 | OKX |
ROBO/USDC | $0.02579 | $46,384.87 | 07:56:53 20/03/2026 |
| 86 |  Bybit EU |
ROBO/USDC | $0.02592 | $43,502.07 | 07:57:10 20/03/2026 |
| 87 |  Coinone |
ROBO/KRW | $0.02568 | $42,077.52 | 07:54:53 20/03/2026 |
| 88 |  Tokocrypto |
ROBO/USDT | $0.02586 | $39,555.06 | 07:57:09 20/03/2026 |
| 89 |  GroveX |
ROBO/USDT | $0.02586 | $39,249.74 | 08:00:07 20/03/2026 |
| 90 |  Tothemoon |
ROBO/USDT | $0.02589 | $21,001.40 | 08:00:14 20/03/2026 |
| 91 | Tothemoon |
ROBO/USDC | $0.02589 | $16,390.13 | 08:00:14 20/03/2026 |
| 92 |  Uniswap v3 (BSC) |
ROBO/USDT | $0.02592 | $14,914.82 | 07:28:06 20/03/2026 |
| 93 | Bitrue |
ROBO/USDT | $0.02587 | $14,257.91 | 07:57:12 20/03/2026 |
| 94 |  Binance TH |
ROBO/USDT | $0.02586 | $12,787.94 | 07:57:11 20/03/2026 |
| 95 |  CoinUp.io |
ROBO/USDT | $0.02586 | $9,429.16 | 07:57:10 20/03/2026 |
| 96 |  Flipster |
ROBO/USDT | $0.02577 | $9,416.48 | 08:00:15 20/03/2026 |
| 97 |  CoinEx |
ROBO/USDT | $0.02579 | $3,984.15 | 07:59:23 20/03/2026 |
| 98 |  OpenOcean |
ETH/ROBO | $2,139.61 | $2,257.48 | 07:57:10 20/03/2026 |
| 99 | Tokocrypto |
ROBO/USDC | $0.02588 | $1,536.41 | 07:57:09 20/03/2026 |
| 100 | Uniswap v3 (BSC) |
ROBO/USDT | $0.03439 | $205.01 | 10:32:08 18/03/2026 |
| 101 |  Crypto.com Exchange |
ROBO/USD | $0.02580 | $120.81 | 07:57:17 20/03/2026 |
| 102 | Crypto.com Exchange |
ROBO/USD | $0.02537 | $99.69 | 07:57:09 20/03/2026 |
| 103 |  ADEN |
ROBO/USDT | $0.02590 | $75.60 | 08:03:46 20/03/2026 |
| 104 | Uniswap v4 (BSC) |
ROBO/USDT | $0.03942 | $34.82 | 07:06:08 17/03/2026 |
| 105 |  NovaDAX |
ROBO/BRL | $0.03579 | $29.11 | 07:57:07 20/03/2026 |
| 106 |  PancakeSwap v3 (BSC) |
ROBO/USDT | $0.03239 | $27.48 | 01:32:52 20/03/2026 |
| 107 | PancakeSwap Infinity CLAMM |
ROBO/USDC | $0.02574 | $12.36 | 07:05:03 20/03/2026 |
| 108 | Uniswap v4 (Ethereum) |
ROBO/USDC | $0.02563 | $2.30 | 03:11:11 20/03/2026 |
| 109 | OpenOcean |
VIRTUAL/ROBO | $0.7492 | $0.7492 | 10:42:10 16/03/2026 |
| 110 | Uniswap v4 (BSC) |
ROBO/USDT | $0.02315 | $0.2524 | 23:31:50 18/03/2026 |
| 111 | Uniswap v4 (BSC) |
ROBO/USDT | $0.03071 | $0.05227 | 12:19:48 18/03/2026 |
Thông tin thị trường giao dịch Fabric Protocol (ROBO)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch ROBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:56:24 20/03/2026, cặp giao dịch ROBO/USDT tại sàn OKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,608,796 với tỷ giá $0.02584.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ROBO.
Cặp: Tên cặp giao dịch ROBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ROBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.