Thị trường Fabric Protocol (ROBO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ROBO/USDT | $0.02583 | $197,427,430 | 06:56:24 20/03/2026 | |
| 2 | ROBO/USDT | $0.02563 | $39,545,895 | 06:54:16 20/03/2026 | |
| 3 | ROBO/USDT | $0.02574 | $27,861,863 | 06:57:15 20/03/2026 | |
| 4 | ROBO/USDT | $0.02587 | $23,086,211 | 06:56:54 20/03/2026 | |
| 5 | ROBO/USDT | $0.02580 | $10,059,001 | 07:00:10 20/03/2026 | |
| 6 | ROBO/USDT | $0.02566 | $6,561,865 | 07:00:16 20/03/2026 | |
| 7 | ROBO/USDT | $0.02591 | $6,344,356 | 06:57:13 20/03/2026 | |
| 8 | ROBO/USDT | $0.02587 | $5,835,662 | 06:56:54 20/03/2026 | |
| 9 | ROBO/USDT | $0.02568 | $5,667,344 | 06:54:16 20/03/2026 | |
| 10 | ROBO/USDT | $0.02586 | $4,271,249 | 06:57:08 20/03/2026 | |
| 11 | ROBO/USDT | $0.02573 | $4,061,566 | 06:57:15 20/03/2026 | |
| 12 | ROBO/USDC | $0.02583 | $3,421,361 | 06:59:43 20/03/2026 | |
| 13 | ROBO/USDT | $0.02574 | $3,222,951 | 06:57:16 20/03/2026 | |
| 14 | ROBO/USDT | $0.02565 | $2,983,967 | 06:54:15 20/03/2026 | |
| 15 | ROBO/USDT | $0.02572 | $2,965,749 | 07:00:17 20/03/2026 | |
| 16 | ROBO/USD | $0.02608 | $2,830,152 | 06:56:54 20/03/2026 | |
| 17 | ROBO/KRW | $0.02552 | $2,828,998 | 06:59:54 20/03/2026 | |
| 18 | ROBO/USDT | $0.02570 | $2,631,511 | 06:54:18 20/03/2026 | |
| 19 | ROBO/USDT | $0.02566 | $2,595,179 | 06:54:16 20/03/2026 | |
| 20 | ROBO/USDT | $0.02573 | $2,434,157 | 06:57:15 20/03/2026 | |
| 21 | ROBO/USDT | $0.02568 | $2,404,326 | 07:00:16 20/03/2026 | |
| 22 | ROBO/TRY | $0.02591 | $2,325,853 | 06:56:54 20/03/2026 | |
| 23 | ROBO/USDT | $0.02570 | $2,314,762 | 06:54:19 20/03/2026 | |
| 24 | ROBO/USDT | $0.02573 | $1,799,163 | 06:57:17 20/03/2026 | |
| 25 | ROBO/TRY | $0.02593 | $1,696,948 | 06:57:09 20/03/2026 | |
| 26 | ROBO/USDT | $0.02586 | $1,681,100 | 06:57:08 20/03/2026 | |
| 27 | ROBO/USDT | $0.02586 | $1,476,685 | 06:57:12 20/03/2026 | |
| 28 | ROBO/USDT | $0.02569 | $1,429,898 | 06:57:17 20/03/2026 | |
| 29 | ROBO/USDT | $0.02589 | $1,323,271 | 06:59:55 20/03/2026 | |
| 30 | ROBO/USDT | $0.02571 | $1,233,271 | 06:57:15 20/03/2026 | |
| 31 | ROBO/USDT | $0.02580 | $1,229,815 | 06:54:11 20/03/2026 | |
| 32 | ROBO/USDT | $0.02580 | $1,194,679 | 07:00:12 20/03/2026 | |
| 33 | ROBO/USDT | $0.02580 | $1,194,679 | 07:00:13 20/03/2026 | |
| 34 | ROBO/USDT | $0.02573 | $1,170,909 | 06:54:11 20/03/2026 | |
| 35 | ROBO/USDT | $0.02575 | $1,151,622 | 06:54:12 20/03/2026 | |
| 36 | ROBO/USDT | $0.02579 | $1,147,491 | 06:54:11 20/03/2026 | |
| 37 | ROBO/USDT | $0.02577 | $1,083,613 | 06:45:07 20/03/2026 | |
| 38 | ROBO/USDT | $0.02588 | $1,041,428 | 06:57:07 20/03/2026 | |
| 39 | ROBO/USDC | $0.02581 | $1,037,728 | 06:56:42 20/03/2026 | |
| 40 | ROBO/USDT | $0.02566 | $993,820 | 07:00:16 20/03/2026 | |
| 41 | ROBO/USDT | $0.02574 | $973,482 | 06:57:16 20/03/2026 | |
| 42 | ROBO/USD | $0.02578 | $896,374 | 06:56:28 20/03/2026 | |
| 43 | ROBO/USDT | $0.02580 | $895,767 | 06:56:53 20/03/2026 | |
| 44 | ROBO/USDT | $0.02583 | $895,348 | 06:57:08 20/03/2026 | |
| 45 | ROBO/USDT | $0.02544 | $742,176 | 06:51:15 20/03/2026 | |
| 46 | ROBO/USDT | $0.02580 | $716,808 | 07:00:13 20/03/2026 | |
| 47 | ROBO/USDT | $0.02582 | $685,286 | 07:00:11 20/03/2026 | |
| 48 | ROBO/USDT | $0.02593 | $659,450 | 06:57:11 20/03/2026 | |
| 49 | ROBO/USDT | $0.02581 | $640,130 | 06:57:13 20/03/2026 | |
| 50 | ROBO/USDT | $0.02573 | $517,717 | 06:57:18 20/03/2026 | |
| 51 | ROBO/USDT | $0.02581 | $501,840 | 06:57:09 20/03/2026 | |
| 52 | ROBO/USDT | $0.02596 | $493,069 | 07:00:12 20/03/2026 | |
| 53 | ROBO/USDT | $0.02589 | $474,450 | 06:57:19 20/03/2026 | |
| 54 | ROBO/USDT | $0.02559 | $468,399 | 06:54:15 20/03/2026 | |
| 55 | ROBO/USDT | $0.02575 | $459,660 | 06:57:16 20/03/2026 | |
| 56 | ROBO/USDT | $0.02574 | $431,948 | 06:57:15 20/03/2026 | |
| 57 | ROBO/USDT | $0.02798 | $428,830 | 17:15:09 18/03/2026 | |
| 58 | ROBO/USDT | $0.02582 | $407,432 | 06:57:08 20/03/2026 | |
| 59 | ROBO/USDT | $0.02567 | $369,554 | 07:00:15 20/03/2026 | |
| 60 | ROBO/USDT | $0.02568 | $301,388 | 07:00:17 20/03/2026 | |
| 61 | ROBO/USDT | $0.02557 | $301,000 | 06:57:16 20/03/2026 | |
| 62 | ROBO/USDT | $0.02580 | $283,835 | 06:54:12 20/03/2026 | |
| 63 | ROBO/USDC | $0.02566 | $208,586 | 07:00:15 20/03/2026 | |
| 64 | ROBO/EUR | $0.02577 | $178,347 | 06:57:11 20/03/2026 | |
| 65 | ROBO/USDT | $0.02574 | $178,237 | 06:57:15 20/03/2026 | |
| 66 | ROBO/USDT | $0.02562 | $175,695 | 07:00:09 20/03/2026 | |
| 67 | ROBO/USDT | $0.02586 | $145,366 | 06:57:11 20/03/2026 | |
| 68 | ROBO/USDT | $0.02573 | $137,158 | 06:54:10 20/03/2026 | |
| 69 | ROBO/USDC | $0.02775 | $130,926 | 15:19:23 18/03/2026 | |
| 70 | ROBO/USDT | $0.03099 | $100,631 | 12:01:17 18/03/2026 | |
| 71 | ROBO/TRY | $0.02591 | $96,601.63 | 06:56:54 20/03/2026 | |
| 72 | ROBO/USDC | $0.02574 | $91,412.73 | 07:00:15 20/03/2026 | |
| 73 | ROBO/USDT | $0.02580 | $86,726.56 | 07:00:10 20/03/2026 | |
| 74 | ROBO/USDT | $0.02582 | $84,219.43 | 06:57:12 20/03/2026 | |
| 75 | ROBO/EUR | $0.02610 | $77,549.10 | 06:56:54 20/03/2026 | |
| 76 | ROBO/USDT | $0.02563 | $76,626.40 | 07:00:16 20/03/2026 | |
| 77 | ROBO/USD | $0.02634 | $74,451.93 | 06:59:56 20/03/2026 | |
| 78 | ROBO/USDC | $0.02563 | $74,037.56 | 06:45:23 20/03/2026 | |
| 79 | ROBO/USDT | $0.02587 | $69,304.30 | 06:57:08 20/03/2026 | |
| 80 | ROBO/USDT | $0.02526 | $68,903.63 | 06:54:11 20/03/2026 | |
| 81 | ROBO/USDT | $0.02587 | $60,393.79 | 07:00:10 20/03/2026 | |
| 82 | ROBO/USDT | $0.02593 | $55,240.04 | 06:57:09 20/03/2026 | |
| 83 | ROBO/USDC | $0.02572 | $55,194.00 | 06:45:07 20/03/2026 | |
| 84 | ROBO/USDC | $0.02571 | $48,437.09 | 06:56:54 20/03/2026 | |
| 85 | ROBO/KRW | $0.02566 | $46,419.70 | 06:59:23 20/03/2026 | |
| 86 | ROBO/USDC | $0.02576 | $43,515.09 | 06:51:09 20/03/2026 | |
| 87 | ROBO/USDT | $0.02587 | $39,564.01 | 06:57:09 20/03/2026 | |
| 88 | ROBO/USDT | $0.02570 | $39,439.71 | 06:54:13 20/03/2026 | |
| 89 | ROBO/USDT | $0.02593 | $21,414.89 | 07:00:16 20/03/2026 | |
| 90 | ROBO/USDC | $0.02589 | $16,918.56 | 07:00:16 20/03/2026 | |
| 91 | ROBO/USDT | $0.02591 | $16,013.96 | 06:58:59 20/03/2026 | |
| 92 | ROBO/USDT | $0.02587 | $14,390.42 | 06:57:12 20/03/2026 | |
| 93 | ROBO/USDT | $0.02569 | $14,008.56 | 07:00:15 20/03/2026 | |
| 94 | ROBO/USDT | $0.02587 | $12,912.28 | 06:57:07 20/03/2026 | |
| 95 | ROBO/USDT | $0.02575 | $9,379.40 | 06:54:12 20/03/2026 | |
| 96 | ROBO/USDT | $0.02584 | $4,101.42 | 06:59:23 20/03/2026 | |
| 97 | ETH/ROBO | $2,141.71 | $2,259.70 | 06:57:07 20/03/2026 | |
| 98 | ROBO/USDC | $0.02584 | $1,539.31 | 06:57:09 20/03/2026 | |
| 99 | ROBO/USDT | $0.02573 | $1,340.55 | 07:00:16 20/03/2026 | |
| 100 | ROBO/USDT | $0.03439 | $205.01 | 10:32:08 18/03/2026 | |
| 101 | ROBO/USD | $0.02541 | $118.26 | 06:51:17 20/03/2026 | |
| 102 | ROBO/USD | $0.02537 | $99.69 | 06:54:08 20/03/2026 | |
| 103 | ROBO/USDT | $0.02578 | $75.61 | 07:03:45 20/03/2026 | |
| 104 | ROBO/USDT | $0.03942 | $34.82 | 07:06:08 17/03/2026 | |
| 105 | ROBO/BRL | $0.03578 | $29.11 | 06:54:12 20/03/2026 | |
| 106 | ROBO/USDT | $0.03239 | $27.48 | 01:32:52 20/03/2026 | |
| 107 | ROBO/USDC | $0.02578 | $13.46 | 06:41:44 20/03/2026 | |
| 108 | ROBO/USDC | $0.02564 | $2.30 | 03:11:11 20/03/2026 | |
| 109 | VIRTUAL/ROBO | $0.7492 | $0.7492 | 10:42:10 16/03/2026 | |
| 110 | ROBO/USDT | $0.02315 | $0.2524 | 23:31:50 18/03/2026 | |
| 111 | ROBO/USDT | $0.03071 | $0.05227 | 12:19:48 18/03/2026 |
Thông tin thị trường giao dịch Fabric Protocol (ROBO)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch ROBO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:56:24 20/03/2026, cặp giao dịch ROBO/USDT tại sàn OKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,427,430 với tỷ giá $0.02583.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ROBO.
Cặp: Tên cặp giao dịch ROBO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ROBO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.