Enso ENSO
Xếp hạng #838
06:04:00 29/05/2026
Giá Enso (ENSO)
$0.7191 -3.34%
0.000009793 BTC
18,981 VND
Thấp: $0.6968
Cao: $0.7608
Thị trường Enso (ENSO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
ENSO/USDT | $0.7180 | $64,026,606 | 06:00:15 29/05/2026 |
| 2 |  Echobit |
ENSO/USDT | $0.7186 | $50,782,244 | 05:57:16 29/05/2026 |
| 3 |  WhiteBIT |
ENSO/USDT | $0.7204 | $7,593,956 | 05:51:15 29/05/2026 |
| 4 |  BingX |
ENSO/USDT | $0.7186 | $6,561,258 | 05:57:18 29/05/2026 |
| 5 |  Binance |
ENSO/USDT | $0.7183 | $5,108,482 | 05:54:16 29/05/2026 |
| 6 |  CoinTR |
ENSO/USDT | $0.7201 | $4,727,490 | 06:00:10 29/05/2026 |
| 7 |  OrangeX |
ENSO/USDT | $0.7186 | $4,294,485 | 05:57:15 29/05/2026 |
| 8 |  HTX |
ENSO/USDT | $0.7188 | $2,752,931 | 05:59:54 29/05/2026 |
| 9 |  Toobit |
ENSO/USDT | $0.7186 | $1,726,285 | 05:57:17 29/05/2026 |
| 10 |  Upbit |
ENSO/KRW | $0.7102 | $1,287,924 | 05:56:53 29/05/2026 |
| 11 |  Deepcoin |
ENSO/USDT | $0.7192 | $1,285,144 | 05:57:15 29/05/2026 |
| 12 |  Bybit |
ENSO/USDT | $0.7185 | $1,220,912 | 05:54:16 29/05/2026 |
| 13 |  WOO X Pro |
ENSO/USDT | $0.7189 | $1,021,594 | 06:00:16 29/05/2026 |
| 14 |  Bitbase |
ENSO/USDT | $0.7222 | $782,475 | 05:15:18 29/05/2026 |
| 15 | Binance |
ENSO/USDT | $0.7190 | $752,641 | 05:56:42 29/05/2026 |
| 16 |  BTCC |
ENSO/USDT | $0.7190 | $743,696 | 05:57:10 29/05/2026 |
| 17 |  Bitbaby |
ENSO/USDT | $0.7186 | $666,829 | 06:00:16 29/05/2026 |
| 18 |  BlockFin |
ENSO/USDT | $0.7181 | $656,090 | 06:00:11 29/05/2026 |
| 19 |  Bitget |
ENSO/USDT | $0.7179 | $634,952 | 05:54:15 29/05/2026 |
| 20 |  Cofinex |
ENSO/USDT | $0.7179 | $634,286 | 06:00:15 29/05/2026 |
| 21 |  BitMart |
ENSO/USDT | $0.7190 | $621,079 | 05:57:07 29/05/2026 |
| 22 |  VOOX Exchange |
ENSO/USDT | $0.7170 | $536,786 | 05:57:17 29/05/2026 |
| 23 | Bybit |
ENSO/USDT | $0.7202 | $519,290 | 05:54:08 29/05/2026 |
| 24 | OrangeX |
ENSO/USDT | $0.7189 | $409,964 | 05:57:07 29/05/2026 |
| 25 |  BloFin |
ENSO/USDT | $0.7190 | $395,157 | 05:45:07 29/05/2026 |
| 26 |  Phemex |
ENSO/USDT | $0.7188 | $371,369 | 05:57:17 29/05/2026 |
| 27 |  Zoomex |
ENSO/USDT | $0.7191 | $366,290 | 05:57:16 29/05/2026 |
| 28 | Echobit |
ENSO/USDT | $0.7194 | $358,422 | 05:57:07 29/05/2026 |
| 29 |  Gate |
ENSO/USDT | $0.7186 | $354,543 | 05:54:20 29/05/2026 |
| 30 |  Biconomy.com |
ENSO/USDT | $0.7182 | $331,348 | 05:54:15 29/05/2026 |
| 31 |  YUBIT |
ENSO/USDT | $0.7180 | $307,758 | 05:57:10 29/05/2026 |
| 32 |  Bitrue |
ENSO/USDT | $0.7190 | $303,344 | 05:57:16 29/05/2026 |
| 33 |  EagleX |
ENSO/USDT | $0.7191 | $295,434 | 06:00:07 29/05/2026 |
| 34 |  Hotcoin |
ENSO/USDT | $0.7187 | $291,859 | 05:54:09 29/05/2026 |
| 35 | Hotcoin |
ENSO/USDT | $0.7180 | $288,498 | 05:57:17 29/05/2026 |
| 36 |  MEXC |
ENSO/USDT | $0.7188 | $273,003 | 05:57:16 29/05/2026 |
| 37 | YUBIT |
ENSO/USDT | $0.7187 | $272,582 | 05:57:15 29/05/2026 |
| 38 | EagleX |
ENSO/USDT | $0.7189 | $269,205 | 06:00:15 29/05/2026 |
| 39 |  EasiCoin |
ENSO/USDT | $0.7189 | $262,794 | 06:00:16 29/05/2026 |
| 40 | WhiteBIT |
ENSO/USDT | $0.7190 | $261,267 | 05:51:09 29/05/2026 |
| 41 |  SuperEx |
ENSO/USDT | $0.7161 | $250,652 | 06:00:09 29/05/2026 |
| 42 |  Bitunix |
ENSO/USDT | $0.7187 | $228,499 | 05:57:16 29/05/2026 |
| 43 |  PancakeSwap Infinity CLAMM |
USDT/ENSO | $0.9986 | $224,070 | 05:59:01 29/05/2026 |
| 44 |  Koinbay |
ENSO/USDT | $0.7193 | $218,912 | 05:57:07 29/05/2026 |
| 45 |  idax exchange |
ENSO/USDT | $0.7194 | $218,054 | 06:00:13 29/05/2026 |
| 46 |  KuCoin |
ENSO/USDT | $0.7174 | $202,617 | 05:52:23 29/05/2026 |
| 47 | Bitget |
ENSO/USDT | $0.7183 | $192,555 | 05:54:08 29/05/2026 |
| 48 |  CEEX exchange |
ENSO/USDT | $0.7191 | $184,681 | 06:00:08 29/05/2026 |
| 49 | Phemex |
ENSO/USDT | $0.7180 | $182,125 | 05:57:11 29/05/2026 |
| 50 |  LBank |
ENSO/USDT | $0.7198 | $158,672 | 05:57:13 29/05/2026 |
| 51 |  P2B |
ENSO/USDT | $0.7190 | $149,695 | 05:57:10 29/05/2026 |
| 52 | Binance |
ENSO/TRY | $0.7234 | $149,296 | 05:57:02 29/05/2026 |
| 53 | Gate |
ENSO/USDT | $0.7184 | $146,448 | 05:56:24 29/05/2026 |
| 54 | Binance |
ENSO/USDC | $0.7177 | $143,336 | 05:56:42 29/05/2026 |
| 55 |  XT.COM |
ENSO/USDT | $0.7190 | $142,272 | 05:57:14 29/05/2026 |
| 56 |  ZKE |
ENSO/USDT | $0.7193 | $130,827 | 06:00:13 29/05/2026 |
| 57 |  BitTap |
ENSO/USDT | $0.7189 | $121,377 | 06:00:18 29/05/2026 |
| 58 |  GroveX |
ENSO/USDT | $0.7196 | $113,484 | 06:00:09 29/05/2026 |
| 59 | Toobit |
ENSO/USDT | $0.7190 | $109,830 | 05:57:13 29/05/2026 |
| 60 |  BitKan |
ENSO/USDT | $0.7191 | $108,096 | 06:00:12 29/05/2026 |
| 61 |  Bithumb |
ENSO/KRW | $0.7049 | $107,868 | 05:59:54 29/05/2026 |
| 62 |  Kraken |
ENSO/USD | $0.7210 | $100,891 | 05:59:24 29/05/2026 |
| 63 |  VinDAX |
ENSO/USDT | $0.7181 | $94,792.27 | 06:00:08 29/05/2026 |
| 64 | CoinTR |
ENSO/TRY | $0.7227 | $86,586.22 | 06:00:10 29/05/2026 |
| 65 |  WEEX |
ENSO/USDT | $0.7200 | $85,157.55 | 05:57:13 29/05/2026 |
| 66 | Bitunix |
ENSO/USDT | $0.7190 | $79,437.36 | 05:57:11 29/05/2026 |
| 67 | BingX |
ENSO/USDT | $0.7190 | $78,802.48 | 05:57:07 29/05/2026 |
| 68 | BlockFin |
ENSO/USDT | $0.7180 | $76,347.42 | 06:00:15 29/05/2026 |
| 69 | KuCoin |
ENSO/USDT | $0.7180 | $72,209.72 | 05:54:21 29/05/2026 |
| 70 | MEXC |
ENSO/USDT | $0.7174 | $69,507.16 | 05:45:11 29/05/2026 |
| 71 |  Binance TR |
ENSO/TRY | $0.7233 | $69,286.85 | 05:57:12 29/05/2026 |
| 72 | Biconomy.com |
ENSO/USDT | $0.7190 | $56,988.22 | 05:54:07 29/05/2026 |
| 73 | KTX |
ENSO/USDT | $0.7211 | $56,689.55 | 06:00:10 29/05/2026 |
| 74 |  BYDFi |
ENSO/USDT | $0.7198 | $56,405.71 | 06:00:11 29/05/2026 |
| 75 |  Tothemoon |
ENSO/USDC | $0.7194 | $52,396.27 | 06:00:12 29/05/2026 |
| 76 | Cofinex |
ENSO/USDT | $0.7184 | $51,662.32 | 06:00:08 29/05/2026 |
| 77 | Tothemoon |
ENSO/USDT | $0.7196 | $51,224.43 | 06:00:12 29/05/2026 |
| 78 | BYDFi |
ENSO/USDT | $0.7186 | $50,464.89 | 06:00:16 29/05/2026 |
| 79 |  Ourbit |
ENSO/USDT | $0.7200 | $42,889.55 | 05:57:08 29/05/2026 |
| 80 |  ASTX |
ENSO/USDT | $0.7191 | $42,815.48 | 06:00:08 29/05/2026 |
| 81 |  BigONE |
ENSO/USDT | $0.7220 | $42,062.79 | 05:57:07 29/05/2026 |
| 82 |  KCEX |
ENSO/USDT | $0.7197 | $36,341.93 | 05:57:10 29/05/2026 |
| 83 | P2B |
ENSO/USDC | $0.7177 | $29,320.97 | 05:57:10 29/05/2026 |
| 84 | Kraken |
ENSO/EUR | $0.7177 | $28,439.24 | 05:59:54 29/05/2026 |
| 85 |  Pionex |
ENSO/USDT | $0.7186 | $27,270.01 | 05:57:16 29/05/2026 |
| 86 | VOOX Exchange |
ENSO/USDT | $0.7961 | $24,243.38 | 17:12:08 25/05/2026 |
| 87 | Binance |
ENSO/BNB | $0.7187 | $22,105.53 | 05:56:42 29/05/2026 |
| 88 |  DigiFinex |
ENSO/USDT | $0.7191 | $20,870.07 | 06:00:09 29/05/2026 |
| 89 |  Bitvavo |
ENSO/EUR | $0.7178 | $17,904.10 | 05:57:11 29/05/2026 |
| 90 | BloFin |
ENSO/USDT | $0.7180 | $6,849.99 | 05:48:16 29/05/2026 |
| 91 |  Aster |
ENSO/USDT | $0.7228 | $4,626.70 | 05:54:15 29/05/2026 |
| 92 |  Bitkub |
ENSO/THB | $0.7018 | $3,842.71 | 05:57:08 29/05/2026 |
| 93 |  CoinEx |
ENSO/USDT | $0.7201 | $3,359.85 | 05:59:23 29/05/2026 |
| 94 |  CoinUp.io |
ENSO/USDT | $0.7190 | $2,931.09 | 05:57:12 29/05/2026 |
| 95 |  NexDAX |
ENSO/USDT | $0.6931 | $2,897.91 | 06:00:10 29/05/2026 |
| 96 |  SunX |
ENSO/USDT | $0.7185 | $2,299.73 | 06:01:17 29/05/2026 |
| 97 |  MGBX |
ENSO/USDT | $0.7190 | $2,071.14 | 05:57:10 29/05/2026 |
| 98 |  TRIV |
ENSO/IDR | $0.7216 | $886.94 | 06:00:11 29/05/2026 |
| 99 | TRIV |
ENSO/USDT | $0.7191 | $883.73 | 06:00:11 29/05/2026 |
| 100 |  Binance TH |
ENSO/USDT | $0.7190 | $581.27 | 05:57:10 29/05/2026 |
| 101 |  Flipster |
ENSO/USDT | $0.7174 | $505.42 | 06:00:15 29/05/2026 |
| 102 |  Tokocrypto |
ENSO/USDT | $0.7190 | $194.40 | 05:57:11 29/05/2026 |
| 103 |  NovaDAX |
ENSO/BRL | $0.7881 | $93.56 | 10:06:09 26/05/2026 |
| 104 |  5DAX |
ENSO/USDT | $0.7150 | $69.58 | 05:57:11 29/05/2026 |
| 105 | Upbit |
ENSO/BTC | $0.6917 | $14.00 | 05:56:53 29/05/2026 |
| 106 | Upbit |
ENSO/USDT | $0.7667 | $0 | 05:56:53 29/05/2026 |
| 107 |  ZebPay |
ENSO/INR | $0.7713 | $0 | 06:00:08 29/05/2026 |
| 108 |  WazirX |
ENSO/USDT | $0.8219 | $0 | 06:00:09 29/05/2026 |
| 109 | Tokocrypto |
ENSO/USDC | $0.7177 | $0 | 05:57:11 29/05/2026 |
| 110 | Binance TH |
ENSO/USDC | $0.7177 | $0 | 05:57:10 29/05/2026 |
| 111 |  ADEN |
ENSO/USDT | $0.7186 | $0 | 06:03:47 29/05/2026 |
| 112 |  Gate US |
ENSO/USDT | $0.7191 | $0 | 06:00:11 29/05/2026 |
Thông tin thị trường giao dịch Enso (ENSO)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch ENSO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 29/05/2026, cặp giao dịch ENSO/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,026,606 với tỷ giá $0.7180.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENSO.
Cặp: Tên cặp giao dịch ENSO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENSO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.