Enjin Coin ENJ
Xếp hạng #276
18:48:00 18/05/2026
Giá Enjin Coin (ENJ)
$0.04149 -1.64%
0.0000005372 BTC
1,099 VND
Thấp: $0.04079
Cao: $0.04272
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.04141 | $11,524,756 | 17:57:16 18/05/2026 |
| 2 |  Binance |
ENJ/USDT | $0.04137 | $7,858,574 | 17:54:16 18/05/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.04141 | $7,654,588 | 17:57:17 18/05/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2229 | $5,015,867 | 17:54:15 18/05/2026 |
| 5 |  Ju.com |
ENJ/USDT | $0.04145 | $4,314,670 | 18:00:16 18/05/2026 |
| 6 |  Millionero |
ENJ/USDT | $0.04405 | $4,115,694 | 22:00:15 15/05/2026 |
| 7 |  WhiteBIT |
ENJ/USDT | $0.04141 | $3,772,470 | 17:45:15 18/05/2026 |
| 8 |  idax exchange |
ENJ/USDT | $0.04146 | $3,096,339 | 18:00:17 18/05/2026 |
| 9 |  WHXEX |
ENJ/USDT | $0.04146 | $3,096,244 | 18:00:16 18/05/2026 |
| 10 |  Bibox |
ENJ/USDT | $0.06476 | $2,511,290 | 18:00:10 18/05/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,720 | 17:57:15 18/05/2026 |
| 12 |  Bybit |
ENJ/USDT | $0.04138 | $2,094,823 | 17:54:16 18/05/2026 |
| 13 |  YEX |
ENJ/USDT | $0.04146 | $1,240,959 | 18:00:16 18/05/2026 |
| 14 | Binance |
ENJ/USDT | $0.04147 | $1,210,768 | 17:56:42 18/05/2026 |
| 15 |  Coinlocally |
ENJ/USDT | $0.04124 | $1,186,686 | 17:45:17 18/05/2026 |
| 16 |  Tebbit |
ENJ/USDT | $0.04147 | $1,096,589 | 18:00:16 18/05/2026 |
| 17 |  Paribu |
ENJ/TRY | $0.04153 | $1,022,258 | 17:59:55 18/05/2026 |
| 18 |  BtcTurk | Kripto |
ENJ/TRY | $0.04149 | $1,020,766 | 17:57:59 18/05/2026 |
| 19 |  BITmarkets |
ENJ/USD | $0.04168 | $970,316 | 18:00:09 18/05/2026 |
| 20 |  B2Z Exchange |
ENJ/USD | $0.04168 | $970,316 | 18:00:08 18/05/2026 |
| 21 |  Bithumb |
ENJ/KRW | $0.04108 | $948,155 | 17:59:53 18/05/2026 |
| 22 |  Cofinex |
ENJ/USDT | $0.04148 | $936,419 | 18:00:15 18/05/2026 |
| 23 |  Bitget |
ENJ/USDT | $0.04138 | $935,711 | 17:54:16 18/05/2026 |
| 24 |  Hotcoin |
ENJ/USDT | $0.04139 | $884,920 | 17:57:20 18/05/2026 |
| 25 |  WEEX |
ENJ/USDT | $0.04147 | $725,079 | 17:57:08 18/05/2026 |
| 26 |  Bitbaby |
ENJ/USDT | $0.04140 | $720,103 | 17:57:19 18/05/2026 |
| 27 | WhiteBIT |
ENJ/USDT | $0.04157 | $707,749 | 17:57:11 18/05/2026 |
| 28 |  Deepcoin |
ENJ/USDT | $0.04152 | $702,706 | 17:57:08 18/05/2026 |
| 29 |  CoinW |
ENJ/USDT | $0.04146 | $672,818 | 17:57:10 18/05/2026 |
| 30 | Binance |
ENJ/TRY | $0.04147 | $659,546 | 17:56:42 18/05/2026 |
| 31 |  Zoomex |
ENJ/USDT | $0.04138 | $628,449 | 17:54:19 18/05/2026 |
| 32 |  BTCC |
ENJ/USDT | $0.04147 | $605,373 | 17:57:12 18/05/2026 |
| 33 |  VOOX Exchange |
ENJ/USDT | $0.04140 | $561,711 | 17:57:17 18/05/2026 |
| 34 | Tapbit |
ENJ/USDT | $0.04152 | $535,087 | 17:57:11 18/05/2026 |
| 35 |  Pionex |
ENJ/USDT | $0.04151 | $519,938 | 17:57:12 18/05/2026 |
| 36 |  BTSE |
ENJ/USDT | $0.04142 | $515,278 | 17:57:15 18/05/2026 |
| 37 |  Bitrue |
ENJ/USDT | $0.04139 | $500,748 | 17:57:17 18/05/2026 |
| 38 | B2Z Exchange |
ENJ/USD | $0.04148 | $497,554 | 18:00:15 18/05/2026 |
| 39 | BITmarkets |
ENJ/USDT | $0.04146 | $497,323 | 18:00:15 18/05/2026 |
| 40 |  Binance TR |
ENJ/TRY | $0.04147 | $463,058 | 17:57:13 18/05/2026 |
| 41 |  Picol |
ENJ/USDT | $0.04156 | $458,610 | 18:00:10 18/05/2026 |
| 42 |  Echobit |
ENJ/USDT | $0.04147 | $428,644 | 17:57:10 18/05/2026 |
| 43 |  YUBIT |
ENJ/USDT | $0.04140 | $419,099 | 17:57:15 18/05/2026 |
| 44 |  EagleX |
ENJ/USDT | $0.04146 | $416,688 | 18:00:15 18/05/2026 |
| 45 |  Phemex |
ENJ/USDT | $0.04139 | $398,867 | 17:57:16 18/05/2026 |
| 46 |  BitTap |
ENJ/USDT | $0.04149 | $367,947 | 18:00:18 18/05/2026 |
| 47 |  Bitunix |
ENJ/USDT | $0.04140 | $345,036 | 17:57:17 18/05/2026 |
| 48 |  ASTX |
ENJ/USDT | $0.04147 | $286,110 | 18:00:16 18/05/2026 |
| 49 | Millionero |
ENJ/USDT | $0.04412 | $281,443 | 22:00:11 15/05/2026 |
| 50 | Toobit |
ENJ/USDT | $0.04149 | $272,101 | 17:57:09 18/05/2026 |
| 51 | Bybit |
ENJ/USDT | $0.04141 | $257,515 | 17:54:12 18/05/2026 |
| 52 |  Bitazza |
ENJ/USDT | $0.04144 | $241,737 | 18:00:11 18/05/2026 |
| 53 |  BitGW Exchange |
ENJ/USDT | $0.04155 | $227,606 | 18:00:08 18/05/2026 |
| 54 |  OKX |
ENJ/USDT | $0.04148 | $227,188 | 17:56:54 18/05/2026 |
| 55 |  Bitvavo |
ENJ/EUR | $0.04140 | $202,686 | 17:57:07 18/05/2026 |
| 56 | Phemex |
ENJ/USDT | $0.04151 | $201,770 | 17:57:12 18/05/2026 |
| 57 |  WOO X Pro |
ENJ/USDT | $0.04147 | $188,579 | 18:00:16 18/05/2026 |
| 58 | Pionex |
ENJ/USDT | $0.04138 | $160,842 | 17:57:16 18/05/2026 |
| 59 |  KuCoin |
ENJ/USDT | $0.04139 | $153,692 | 17:54:19 18/05/2026 |
| 60 |  AscendEX |
ENJ/USDT | $0.04148 | $143,217 | 17:57:11 18/05/2026 |
| 61 | Bitget |
ENJ/USDT | $0.04143 | $139,722 | 17:54:11 18/05/2026 |
| 62 | KuCoin |
ENJ/USDT | $0.04141 | $131,730 | 17:56:54 18/05/2026 |
| 63 |  XT.COM |
ENJ/USDT | $0.04147 | $121,072 | 17:57:10 18/05/2026 |
| 64 |  CoinTR |
ENJ/TRY | $0.04167 | $114,945 | 18:00:08 18/05/2026 |
| 65 |  BingX |
ENJ/USDT | $0.04150 | $108,233 | 17:57:10 18/05/2026 |
| 66 | Binance |
ENJ/USDC | $0.04138 | $107,291 | 17:56:54 18/05/2026 |
| 67 |  Gate |
ENJ/USDT | $0.04141 | $104,702 | 17:54:19 18/05/2026 |
| 68 | Gate |
ENJ/USDT | $0.04148 | $102,907 | 17:56:54 18/05/2026 |
| 69 | Phemex |
ENJ/USDC | $0.04160 | $102,180 | 17:57:12 18/05/2026 |
| 70 | BtcTurk | Kripto |
ENJ/USDT | $0.04137 | $102,032 | 17:57:59 18/05/2026 |
| 71 |  MEXC |
ENJ/USDT | $0.04145 | $99,541.55 | 17:51:09 18/05/2026 |
| 72 |  XXKK |
ENJ/USDT | $0.04151 | $97,021.56 | 17:57:08 18/05/2026 |
| 73 | Bitunix |
ENJ/USDT | $0.04151 | $93,507.41 | 17:57:11 18/05/2026 |
| 74 |  Bitcastle |
ENJ/USDT | $0.04156 | $91,261.53 | 18:00:10 18/05/2026 |
| 75 |  BYDFi |
ENJ/USDT | $0.04156 | $85,965.70 | 18:00:08 18/05/2026 |
| 76 |  CEEX exchange |
ENJ/USDT | $0.04147 | $76,080.77 | 18:00:10 18/05/2026 |
| 77 |  Kraken |
ENJ/USD | $0.04116 | $73,626.22 | 17:59:54 18/05/2026 |
| 78 |  BVOX |
ENJ/USDT | $0.04147 | $72,106.62 | 17:57:10 18/05/2026 |
| 79 |  DigiFinex |
ENJ/USDT | $0.04157 | $71,082.01 | 18:00:10 18/05/2026 |
| 80 | MEXC |
ENJ/USDC | $0.04141 | $56,689.31 | 17:51:09 18/05/2026 |
| 81 | Bitrue |
ENJ/XRP | $0.04149 | $54,472.90 | 17:57:07 18/05/2026 |
| 82 | Bitrue |
ENJ/USDT | $0.04168 | $53,719.74 | 17:57:07 18/05/2026 |
| 83 |  Upbit |
ENJ/BTC | $0.04022 | $53,625.23 | 17:56:24 18/05/2026 |
| 84 | Cofinex |
ENJ/USDT | $0.04147 | $51,224.62 | 18:00:08 18/05/2026 |
| 85 | Koinbay |
ENJ/USDT | $0.04150 | $39,237.37 | 17:54:08 18/05/2026 |
| 86 |  BlockFin |
ENJ/USDT | $0.04145 | $35,997.81 | 18:00:15 18/05/2026 |
| 87 | CoinTR |
ENJ/USDT | $0.04157 | $32,125.68 | 18:00:08 18/05/2026 |
| 88 |  Bitbank |
ENJ/JPY | $0.04948 | $27,481.61 | 17:57:11 18/05/2026 |
| 89 |  Crypto.com Exchange |
ENJ/USD | $0.04144 | $27,343.11 | 17:57:11 18/05/2026 |
| 90 |  ZKE |
ENJ/USDT | $0.04157 | $23,788.47 | 18:00:12 18/05/2026 |
| 91 | Crypto.com Exchange |
ENJ/USDT | $0.04134 | $22,236.09 | 17:57:11 18/05/2026 |
| 92 |  CoinEx |
ENJ/USDT | $0.04144 | $21,434.04 | 17:59:53 18/05/2026 |
| 93 |  BitKan |
ENJ/USDT | $0.04135 | $21,014.85 | 18:00:10 18/05/2026 |
| 94 | Kraken |
ENJ/EUR | $0.04127 | $17,845.93 | 17:59:54 18/05/2026 |
| 95 |  Bit2Me |
ENJ/EUR | $0.04127 | $17,750.02 | 17:57:09 18/05/2026 |
| 96 |  Bitkub |
ENJ/THB | $0.04121 | $17,330.35 | 17:57:08 18/05/2026 |
| 97 |  ICRYPEX |
ENJ/USDT | $0.04118 | $13,248.60 | 18:00:10 18/05/2026 |
| 98 | Crypto.com Exchange |
ENJ/USD | $0.04184 | $12,958.40 | 15:54:17 18/05/2026 |
| 99 |  SunX |
ENJ/USDT | $0.04147 | $9,903.06 | 18:00:18 18/05/2026 |
| 100 |  CoinUp.io |
ENJ/USDT | $0.04147 | $8,803.79 | 17:54:09 18/05/2026 |
| 101 |  Aster |
ENJ/USDT | $0.04188 | $7,264.94 | 17:54:15 18/05/2026 |
| 102 |  BloFin |
ENJ/USDT | $0.04135 | $7,041.31 | 17:54:16 18/05/2026 |
| 103 |  Bitlo |
ENJ/TRY | $0.04146 | $6,953.90 | 17:57:11 18/05/2026 |
| 104 |  Tokocrypto |
ENJ/USDT | $0.04147 | $6,769.53 | 17:57:08 18/05/2026 |
| 105 |  ADEN |
ENJ/USDT | $0.04149 | $6,701.02 | 18:03:45 18/05/2026 |
| 106 |  CEX.IO |
ENJ/USDT | $0.04149 | $4,147.38 | 17:54:07 18/05/2026 |
| 107 | B2Z Exchange |
ENJ/USDT | $0.04157 | $4,073.13 | 18:00:08 18/05/2026 |
| 108 | BITmarkets |
ENJ/USDT | $0.04157 | $4,073.13 | 18:00:09 18/05/2026 |
| 109 | BTSE |
ENJ/USDT | $0.04143 | $4,058.78 | 17:57:11 18/05/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.04151 | $3,170.53 | 18:03:16 18/05/2026 |
| 111 |  Young Platform |
ENJ/EUR | $0.04186 | $2,724.73 | 18:00:09 18/05/2026 |
| 112 |  Bitcoiva |
ENJ/INR | $0.04176 | $2,521.58 | 18:00:09 18/05/2026 |
| 113 |  Bitso |
ENJ/USD | $0.05039 | $1,961.65 | 17:59:53 18/05/2026 |
| 114 |  HTX |
ENJ/USDT | $0.04138 | $1,416.75 | 17:56:54 18/05/2026 |
| 115 |  XBO.com |
ENJ/USDT | $0.04151 | $1,381.28 | 17:57:10 18/05/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.04168 | $1,339.97 | 18:00:12 18/05/2026 |
| 117 | TRIV |
ENJ/USDT | $0.04156 | $1,339.97 | 18:00:12 18/05/2026 |
| 118 |  Binance.US |
ENJ/USDT | $0.04875 | $1,265.87 | 17:59:53 18/05/2026 |
| 119 |  Ulink |
ENJ/USDT | $0.1529 | $1,256.44 | 18:00:19 18/05/2026 |
| 120 | Bitcoiva |
ENJ/USDT | $0.04137 | $927.50 | 18:00:09 18/05/2026 |
| 121 |  OKJ |
ENJ/JPY | $0.04128 | $869.86 | 17:57:09 18/05/2026 |
| 122 |  Korbit |
ENJ/KRW | $0.04202 | $854.03 | 17:57:12 18/05/2026 |
| 123 | OKX |
ENJ/TRY | $0.04211 | $677.75 | 17:56:54 18/05/2026 |
| 124 |  Flipster |
ENJ/USDT | $0.04146 | $609.91 | 18:00:15 18/05/2026 |
| 125 | CEX.IO |
ENJ/USDC | $0.04153 | $608.17 | 17:54:07 18/05/2026 |
| 126 | Binance |
ENJ/U | $0.04188 | $417.24 | 17:56:42 18/05/2026 |
| 127 | Bitazza |
ENJ/THB | $0.04205 | $413.30 | 18:00:11 18/05/2026 |
| 128 | B2Z Exchange |
ENJ/USDC | $0.04162 | $322.28 | 18:00:08 18/05/2026 |
| 129 | BITmarkets |
ENJ/USDC | $0.04162 | $322.27 | 18:00:09 18/05/2026 |
| 130 |  WazirX |
ENJ/INR | $0.04786 | $293.75 | 18:00:11 18/05/2026 |
| 131 | WazirX |
ENJ/USDT | $0.04115 | $217.12 | 18:00:11 18/05/2026 |
| 132 |  Indodax |
ENJ/IDR | $0.04734 | $151.55 | 17:59:54 18/05/2026 |
| 133 |  Bitstamp by Robinhood |
ENJ/USD | $0.05000 | $132.74 | 17:59:53 18/05/2026 |
| 134 | OKX |
ENJ/EUR | $0.04138 | $78.71 | 17:56:24 18/05/2026 |
| 135 | OKX |
ENJ/USDC | $0.04231 | $31.09 | 17:56:24 18/05/2026 |
| 136 | CEX.IO |
ENJ/USD | $0.04158 | $16.94 | 17:54:07 18/05/2026 |
| 137 | OKX |
ENJ/USD | $0.04231 | $16.51 | 17:56:24 18/05/2026 |
| 138 | CEX.IO |
ENJ/EUR | $0.04159 | $13.32 | 17:54:07 18/05/2026 |
| 139 |  ZebPay |
ENJ/INR | $0.04381 | $7.18 | 18:00:08 18/05/2026 |
| 140 |  Unocoin |
ENJ/INR | $0.1666 | $5.35 | 17:57:11 18/05/2026 |
| 141 |  GOPAX |
ENJ/KRW | $0.1772 | $0.06661 | 18:00:09 18/05/2026 |
| 142 |  Poloniex |
ENJ/USDT | $0.04258 | $0 | 17:59:54 18/05/2026 |
| 143 |  HitBTC |
ENJ/BTC | $0.03041 | $0 | 17:57:10 18/05/2026 |
| 144 | HitBTC |
ENJ/USDT | $0.04498 | $0 | 17:57:10 18/05/2026 |
| 145 | Bitstamp by Robinhood |
ENJ/EUR | $0.05814 | $0 | 17:59:53 18/05/2026 |
| 146 |  BTC Markets |
ENJ/AUD | $0.05726 | $0 | 18:00:09 18/05/2026 |
| 147 |  Bitbns |
ENJ/INR | $0.02968 | $0 | 18:00:09 18/05/2026 |
| 148 |  NovaDAX |
ENJ/BRL | $0.04234 | $0 | 17:57:11 18/05/2026 |
| 149 | Tokocrypto |
ENJ/U | $0.04147 | $0 | 17:57:08 18/05/2026 |
| 150 | Tokocrypto |
ENJ/USDC | $0.04138 | $0 | 17:57:08 18/05/2026 |
| 151 |  CoinDCX |
ENJ/USDT | $0.04149 | $0 | 18:00:09 18/05/2026 |
| 152 |  Giottus |
ENJ/INR | $0.04567 | $0 | 17:57:08 18/05/2026 |
| 153 | Giottus |
ENJ/USDT | $0.04148 | $0 | 17:57:08 18/05/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.04497 | $0 | 18:00:10 18/05/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 18:01:17 18/05/2026 |
| 156 |  Gate US |
ENJ/USDT | $0.04150 | $0 | 18:00:09 18/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 18/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,524,756 với tỷ giá $0.04141.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.