Enjin Coin ENJ
Xếp hạng #339
05:33:00 18/08/2026
Giá Enjin Coin (ENJ)
$0.02368 0.67%
0.0000003687 BTC
610 VND
Thấp: $0.02345
Cao: $0.02395
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blockfinex |
ENJ/USDT | $0.02366 | $3,472,620 | 05:00:16 18/08/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02366 | $3,472,620 | 05:00:17 18/08/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02366 | $3,472,567 | 05:00:16 18/08/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02365 | $3,468,919 | 04:57:15 18/08/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,100 | 04:57:16 18/08/2026 |
| 6 |  YEX |
ENJ/USDT | $0.02366 | $1,303,072 | 05:00:16 18/08/2026 |
| 7 |  Toobit |
ENJ/USDT | $0.02366 | $1,203,196 | 04:57:16 18/08/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02366 | $1,034,332 | 04:57:15 18/08/2026 |
| 9 |  Binance |
ENJ/USDT | $0.02365 | $827,447 | 04:54:17 18/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02343 | $767,749 | 04:57:15 18/08/2026 |
| 11 |  B2Z Exchange |
ENJ/USD | $0.02362 | $637,847 | 05:00:15 18/08/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02370 | $637,507 | 04:57:15 18/08/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02361 | $609,199 | 05:00:15 18/08/2026 |
| 14 | BITmarkets |
ENJ/USD | $0.02362 | $462,696 | 05:00:08 18/08/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02374 | $462,658 | 05:00:12 18/08/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02369 | $362,598 | 04:57:08 18/08/2026 |
| 17 |  Echobit |
ENJ/USDT | $0.02370 | $301,649 | 04:57:12 18/08/2026 |
| 18 |  Bitazza |
ENJ/USDT | $0.02382 | $240,936 | 05:00:09 18/08/2026 |
| 19 |  Bitbase |
ENJ/USDT | $0.02369 | $186,371 | 04:54:08 18/08/2026 |
| 20 |  Phemex |
ENJ/USDT | $0.02371 | $183,208 | 04:57:12 18/08/2026 |
| 21 |  Bitrue |
ENJ/USDT | $0.02367 | $176,809 | 04:57:16 18/08/2026 |
| 22 |  CEEX exchange |
ENJ/USDT | $0.02368 | $164,155 | 05:00:08 18/08/2026 |
| 23 |  Extended |
ENJ/USD | $0.02383 | $158,979 | 05:00:16 18/08/2026 |
| 24 |  MEXC |
ENJ/USDT | $0.02366 | $143,970 | 04:57:16 18/08/2026 |
| 25 |  CoinTR |
ENJ/TRY | $0.02367 | $127,363 | 04:54:07 18/08/2026 |
| 26 | Phemex |
ENJ/USDT | $0.02438 | $127,173 | 16:27:16 13/08/2026 |
| 27 |  Hotcoin |
ENJ/USDT | $0.02362 | $123,687 | 04:57:18 18/08/2026 |
| 28 |  CoinEx |
ENJ/USDT | $0.02369 | $119,430 | 04:57:15 18/08/2026 |
| 29 |  x.me Exchange |
ENJ/USDT | $0.02366 | $112,554 | 04:57:19 18/08/2026 |
| 30 |  BitTap |
ENJ/USDT | $0.02364 | $89,691.53 | 05:00:19 18/08/2026 |
| 31 | Binance |
ENJ/USDT | $0.02371 | $87,747.23 | 04:56:42 18/08/2026 |
| 32 | Bitbase |
ENJ/USDT | $0.02366 | $84,825.68 | 04:57:17 18/08/2026 |
| 33 |  Bitbaby |
ENJ/USDT | $0.02362 | $83,021.16 | 04:57:16 18/08/2026 |
| 34 |  Bitunix |
ENJ/USDT | $0.02370 | $73,537.87 | 04:57:11 18/08/2026 |
| 35 |  YUBIT |
ENJ/USDT | $0.02365 | $68,805.03 | 04:57:15 18/08/2026 |
| 36 |  Deepcoin |
ENJ/USDT | $0.02369 | $66,320.74 | 04:57:07 18/08/2026 |
| 37 | Binance |
ENJ/TRY | $0.02365 | $63,556.87 | 04:56:42 18/08/2026 |
| 38 |  BtcTurk | Kripto |
ENJ/TRY | $0.02369 | $63,532.99 | 04:59:23 18/08/2026 |
| 39 |  CoinW |
ENJ/USDT | $0.02368 | $62,011.85 | 04:57:07 18/08/2026 |
| 40 | Toobit |
ENJ/USDT | $0.02369 | $60,796.07 | 04:57:11 18/08/2026 |
| 41 | MEXC |
ENJ/USDC | $0.02371 | $54,738.81 | 04:42:07 18/08/2026 |
| 42 | MEXC |
ENJ/USDT | $0.02369 | $52,543.43 | 04:42:07 18/08/2026 |
| 43 |  XXKK |
ENJ/USDT | $0.02373 | $51,425.25 | 05:00:07 18/08/2026 |
| 44 |  Binance TR |
ENJ/TRY | $0.02365 | $47,724.27 | 04:57:09 18/08/2026 |
| 45 | Phemex |
ENJ/USDC | $0.02363 | $46,279.88 | 04:57:12 18/08/2026 |
| 46 |  BTCC |
ENJ/USDT | $0.02371 | $43,921.11 | 04:57:08 18/08/2026 |
| 47 |  Gate |
ENJ/USDT | $0.02357 | $41,941.90 | 04:54:20 18/08/2026 |
| 48 |  Pionex |
ENJ/USDT | $0.02370 | $40,909.20 | 04:57:10 18/08/2026 |
| 49 | x.me Exchange |
ENJ/USDT | $0.02370 | $36,946.88 | 04:57:11 18/08/2026 |
| 50 |  BingX |
ENJ/USDT | $0.02369 | $36,809.34 | 04:57:07 18/08/2026 |
| 51 |  Picol |
ENJ/USDT | $0.02374 | $35,426.03 | 05:00:10 18/08/2026 |
| 52 | WhiteBIT |
ENJ/USDT | $0.02370 | $33,280.48 | 04:57:07 18/08/2026 |
| 53 |  Paribu |
ENJ/TRY | $0.02363 | $31,580.55 | 04:59:53 18/08/2026 |
| 54 |  Zoomex |
ENJ/USDT | $0.02362 | $30,716.73 | 04:57:15 18/08/2026 |
| 55 | Bitrue |
ENJ/USDT | $0.02388 | $24,742.67 | 04:57:07 18/08/2026 |
| 56 |  Bithumb |
ENJ/KRW | $0.02332 | $22,017.65 | 04:59:54 18/08/2026 |
| 57 |  BVOX |
ENJ/USDT | $0.02370 | $19,791.90 | 04:48:11 18/08/2026 |
| 58 | Bitrue |
ENJ/XRP | $0.02384 | $19,381.08 | 04:57:07 18/08/2026 |
| 59 |  Kraken |
ENJ/USD | $0.02367 | $18,496.46 | 04:59:25 18/08/2026 |
| 60 | CoinTR |
ENJ/USDT | $0.02358 | $18,292.52 | 04:54:07 18/08/2026 |
| 61 | BtcTurk | Kripto |
ENJ/USDT | $0.02358 | $15,907.36 | 04:59:23 18/08/2026 |
| 62 |  Bitget |
ENJ/USDT | $0.02368 | $15,692.26 | 04:55:00 18/08/2026 |
| 63 |  ASTX |
ENJ/USDT | $0.02367 | $13,478.47 | 05:00:16 18/08/2026 |
| 64 |  BlockFin |
ENJ/USDT | $0.02366 | $13,040.19 | 05:00:15 18/08/2026 |
| 65 |  BitGW Exchange |
ENJ/USDT | $0.02368 | $12,342.69 | 05:00:09 18/08/2026 |
| 66 |  CoinUp.io |
ENJ/USDT | $0.02369 | $12,298.73 | 04:51:11 18/08/2026 |
| 67 |  Bybit |
ENJ/USDT | $0.02374 | $12,298.12 | 04:54:11 18/08/2026 |
| 68 | CoinEx |
ENJ/USDT | $0.02370 | $11,767.61 | 04:59:53 18/08/2026 |
| 69 |  OKX |
ENJ/USDT | $0.02368 | $9,999.82 | 04:56:23 18/08/2026 |
| 70 |  BloFin |
ENJ/USDT | $0.02365 | $9,828.25 | 04:54:20 18/08/2026 |
| 71 |  Bitcastle |
ENJ/USDT | $0.02372 | $9,545.05 | 05:00:15 18/08/2026 |
| 72 |  Bitvavo |
ENJ/EUR | $0.02366 | $9,148.03 | 04:57:13 18/08/2026 |
| 73 |  XT.COM |
ENJ/USDT | $0.02371 | $8,784.08 | 04:57:08 18/08/2026 |
| 74 |  OKJ |
ENJ/JPY | $0.02365 | $8,298.08 | 04:57:12 18/08/2026 |
| 75 | B2Z Exchange |
ENJ/USDT | $0.02368 | $7,652.12 | 05:00:12 18/08/2026 |
| 76 | BITmarkets |
ENJ/USDT | $0.02368 | $7,614.07 | 05:00:08 18/08/2026 |
| 77 | BTSE |
ENJ/USDT | $0.02378 | $7,608.06 | 04:57:10 18/08/2026 |
| 78 |  BYDFi |
ENJ/USDT | $0.02371 | $7,446.49 | 04:54:11 18/08/2026 |
| 79 |  ICRYPEX |
ENJ/USDT | $0.02338 | $7,374.46 | 05:00:10 18/08/2026 |
| 80 |  KuCoin |
ENJ/USDT | $0.02366 | $6,743.30 | 04:50:23 18/08/2026 |
| 81 | Koinbay |
ENJ/USDT | $0.02368 | $5,621.97 | 04:57:12 18/08/2026 |
| 82 | Pionex |
ENJ/USDT | $0.02366 | $5,616.76 | 04:57:16 18/08/2026 |
| 83 |  EasiCoin |
ENJ/USDT | $0.02373 | $5,512.00 | 05:00:07 18/08/2026 |
| 84 |  DigiFinex |
ENJ/USDT | $0.02370 | $5,125.62 | 05:00:07 18/08/2026 |
| 85 |  WEEX |
ENJ/USDT | $0.02371 | $4,945.94 | 04:57:11 18/08/2026 |
| 86 | KuCoin |
ENJ/USDT | $0.02365 | $4,482.50 | 04:54:19 18/08/2026 |
| 87 | Binance |
ENJ/USDC | $0.02367 | $4,138.05 | 04:56:42 18/08/2026 |
| 88 |  ZKE |
ENJ/USDT | $0.02375 | $3,396.18 | 05:00:12 18/08/2026 |
| 89 | Kraken |
ENJ/EUR | $0.02367 | $3,340.69 | 04:59:25 18/08/2026 |
| 90 | Gate |
ENJ/USDT | $0.02371 | $3,307.04 | 04:56:54 18/08/2026 |
| 91 |  Bit2Me |
ENJ/EUR | $0.02367 | $3,286.14 | 04:57:07 18/08/2026 |
| 92 | Binance |
ENJ/U | $0.02375 | $3,255.15 | 04:56:42 18/08/2026 |
| 93 |  Crypto.com Exchange |
ENJ/USD | $0.02369 | $2,839.16 | 04:57:11 18/08/2026 |
| 94 |  BitKan |
ENJ/USDT | $0.02370 | $1,635.43 | 05:00:09 18/08/2026 |
| 95 |  Bitcoiva |
ENJ/INR | $0.02467 | $1,483.91 | 05:00:09 18/08/2026 |
| 96 |  Aster |
ENJ/USDT | $0.02373 | $1,025.06 | 04:54:15 18/08/2026 |
| 97 |  Bitkub |
ENJ/THB | $0.02362 | $987.64 | 04:57:07 18/08/2026 |
| 98 | BYDFi |
ENJ/USDT | $0.02363 | $985.50 | 05:00:16 18/08/2026 |
| 99 |  SunX |
ENJ/USDT | $0.02367 | $978.90 | 05:00:18 18/08/2026 |
| 100 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02431 | $815.29 | 04:59:23 18/08/2026 |
| 101 | Crypto.com Exchange |
ENJ/USDT | $0.02373 | $742.09 | 04:57:11 18/08/2026 |
| 102 | Crypto.com Exchange |
ENJ/USD | $0.02373 | $680.77 | 03:24:18 18/08/2026 |
| 103 | B2Z Exchange |
ENJ/USDC | $0.02367 | $655.71 | 05:00:12 18/08/2026 |
| 104 | BITmarkets |
ENJ/USDC | $0.02367 | $652.54 | 05:00:08 18/08/2026 |
| 105 | Bitcoiva |
ENJ/USDT | $0.02368 | $570.14 | 05:00:09 18/08/2026 |
| 106 |  Bitlo |
ENJ/TRY | $0.02371 | $522.90 | 05:00:12 18/08/2026 |
| 107 |  Bitbank |
ENJ/JPY | $0.02843 | $506.33 | 04:57:07 18/08/2026 |
| 108 |  HyperPay Futures |
ENJ/USDT | $0.02367 | $317.44 | 05:00:17 18/08/2026 |
| 109 |  XBO.com |
ENJ/USDT | $0.02371 | $259.86 | 05:00:07 18/08/2026 |
| 110 |  Ulink |
ENJ/USDT | $0.02367 | $205.29 | 05:00:18 18/08/2026 |
| 111 |  HTX |
ENJ/USDT | $0.02371 | $176.50 | 04:59:25 18/08/2026 |
| 112 |  CRMClick |
ENJ/USDT | $0.02371 | $176.49 | 04:54:12 18/08/2026 |
| 113 |  Variational |
ENJ/USDC | $0.02367 | $145.88 | 05:00:17 18/08/2026 |
| 114 |  Upbit |
ENJ/BTC | $0.02372 | $98.93 | 04:56:53 18/08/2026 |
| 115 | BITmarkets |
ENJ/IDR | $0.02374 | $85.17 | 05:00:08 18/08/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.02383 | $59.92 | 05:00:15 18/08/2026 |
| 117 | TRIV |
ENJ/USDT | $0.02375 | $59.72 | 05:00:15 18/08/2026 |
| 118 |  Indodax |
ENJ/IDR | $0.02737 | $38.82 | 04:59:23 18/08/2026 |
| 119 |  Binance.US |
ENJ/USDT | $0.02775 | $31.63 | 04:59:53 18/08/2026 |
| 120 |  CEX.IO |
ENJ/EUR | $0.02375 | $28.56 | 04:48:08 18/08/2026 |
| 121 | CEX.IO |
ENJ/USD | $0.02374 | $25.99 | 04:48:08 18/08/2026 |
| 122 |  ZebPay |
ENJ/INR | $0.02454 | $24.09 | 05:00:07 18/08/2026 |
| 123 |  WazirX |
ENJ/INR | $0.02461 | $23.80 | 05:00:09 18/08/2026 |
| 124 | Bitazza |
ENJ/THB | $0.02359 | $22.44 | 05:00:09 18/08/2026 |
| 125 | CEX.IO |
ENJ/USDC | $0.02375 | $18.58 | 04:48:08 18/08/2026 |
| 126 | CEX.IO |
ENJ/USDT | $0.02370 | $14.39 | 04:48:08 18/08/2026 |
| 127 |  Unocoin |
ENJ/INR | $0.1678 | $5.39 | 05:00:09 18/08/2026 |
| 128 |  GOPAX |
ENJ/KRW | $0.1604 | $4.01 | 05:00:08 18/08/2026 |
| 129 |  Giottus |
ENJ/INR | $0.02366 | $3.90 | 05:00:09 18/08/2026 |
| 130 |  Poloniex |
ENJ/USDT | $0.02498 | $0 | 04:59:23 18/08/2026 |
| 131 |  HitBTC |
ENJ/BTC | $0.02548 | $0 | 05:00:07 18/08/2026 |
| 132 | HitBTC |
ENJ/USDT | $0.02458 | $0 | 05:00:07 18/08/2026 |
| 133 | Bitstamp by Robinhood |
ENJ/USD | $0.02400 | $0 | 04:59:23 18/08/2026 |
| 134 |  Bitso |
ENJ/USD | $0.02402 | $0 | 04:59:53 18/08/2026 |
| 135 |  Korbit |
ENJ/KRW | $0.02357 | $0 | 04:54:10 18/08/2026 |
| 136 |  BTC Markets |
ENJ/AUD | $0.04042 | $0 | 05:00:09 18/08/2026 |
| 137 |  Bitbns |
ENJ/INR | $0.03136 | $0 | 05:00:07 18/08/2026 |
| 138 |  BitMart |
ENJ/USDT | $0.02663 | $0 | 05:00:16 18/08/2026 |
| 139 | WazirX |
ENJ/USDT | $0.02365 | $0 | 05:00:09 18/08/2026 |
| 140 |  Tokocrypto |
ENJ/U | $0.02375 | $0 | 04:57:09 18/08/2026 |
| 141 | Tokocrypto |
ENJ/USDC | $0.02367 | $0 | 04:57:09 18/08/2026 |
| 142 | Tokocrypto |
ENJ/USDT | $0.02371 | $0 | 04:57:09 18/08/2026 |
| 143 |  CoinDCX |
ENJ/USDT | $0.02369 | $0 | 04:54:08 18/08/2026 |
| 144 | Giottus |
ENJ/USDT | $0.02375 | $0 | 05:00:09 18/08/2026 |
| 145 |  Gleec BTC |
ENJ/USDT | $0.02458 | $0 | 05:00:07 18/08/2026 |
| 146 |  Young Platform |
ENJ/EUR | $0.02371 | $0 | 05:00:09 18/08/2026 |
| 147 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 05:01:18 18/08/2026 |
| 148 |  ADEN |
ENJ/USDT | $0.02357 | $0 | 05:00:56 18/08/2026 |
| 149 |  Gate US |
ENJ/USDT | $0.02369 | $0 | 05:00:07 18/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 18/08/2026, cặp giao dịch ENJ/USDT tại sàn Blockfinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,472,620 với tỷ giá $0.02366.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.