Enjin Coin ENJ
Xếp hạng #348
14:33:00 02/07/2026
Giá Enjin Coin (ENJ)
$0.02881 2.95%
0.0000004794 BTC
766 VND
Thấp: $0.02768
Cao: $0.02891
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2228 | $5,012,224 | 13:54:15 02/07/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02857 | $3,833,583 | 13:57:20 02/07/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02852 | $3,741,249 | 14:00:18 02/07/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02852 | $3,741,116 | 14:00:16 02/07/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.02852 | $3,741,116 | 14:00:16 02/07/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02861 | $3,676,758 | 13:54:16 02/07/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02867 | $3,196,746 | 13:48:15 02/07/2026 |
| 8 |  LBank |
ENJ/USDT | $0.02856 | $2,508,904 | 13:57:16 02/07/2026 |
| 9 |  WhiteBIT |
ENJ/USDT | $0.02850 | $2,473,143 | 13:51:15 02/07/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1496 | $2,303,914 | 13:57:15 02/07/2026 |
| 11 |  Ju.com |
ENJ/USDT | $0.02851 | $2,164,590 | 14:00:17 02/07/2026 |
| 12 |  YEX |
ENJ/USDT | $0.02852 | $1,638,660 | 14:00:16 02/07/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.02853 | $1,523,933 | 13:57:16 02/07/2026 |
| 14 |  Hotcoin |
ENJ/USDT | $0.02853 | $1,109,988 | 13:57:18 02/07/2026 |
| 15 |  Bybit |
ENJ/USDT | $0.02861 | $735,306 | 13:54:16 02/07/2026 |
| 16 |  BTSE |
ENJ/USDT | $0.02864 | $685,091 | 13:51:15 02/07/2026 |
| 17 |  B2Z Exchange |
ENJ/USD | $0.02858 | $664,228 | 14:00:16 02/07/2026 |
| 18 |  BITmarkets |
ENJ/USDT | $0.02857 | $663,880 | 14:00:16 02/07/2026 |
| 19 |  MEXC |
ENJ/USDT | $0.02857 | $621,304 | 13:57:16 02/07/2026 |
| 20 | B2Z Exchange |
ENJ/USD | $0.02867 | $571,368 | 14:00:08 02/07/2026 |
| 21 | BITmarkets |
ENJ/USD | $0.02867 | $571,368 | 14:00:08 02/07/2026 |
| 22 |  Bitrue |
ENJ/USDT | $0.02856 | $558,893 | 13:57:16 02/07/2026 |
| 23 |  Cofinex |
ENJ/USDT | $0.02850 | $541,531 | 14:00:15 02/07/2026 |
| 24 |  Bitget |
ENJ/USDT | $0.02858 | $539,682 | 13:54:16 02/07/2026 |
| 25 |  Paribu |
ENJ/TRY | $0.02848 | $496,962 | 14:01:53 02/07/2026 |
| 26 | Binance |
ENJ/USDT | $0.02860 | $469,346 | 13:56:42 02/07/2026 |
| 27 |  Bitunix |
ENJ/USDT | $0.02856 | $450,729 | 13:57:17 02/07/2026 |
| 28 | LBank |
ENJ/USDT | $0.02862 | $437,604 | 13:57:12 02/07/2026 |
| 29 | Binance |
ENJ/TRY | $0.02849 | $414,495 | 13:56:42 02/07/2026 |
| 30 |  Bitbaby |
ENJ/USDT | $0.02850 | $413,051 | 14:00:16 02/07/2026 |
| 31 |  x.me Exchange |
ENJ/USDT | $0.02856 | $355,634 | 13:57:18 02/07/2026 |
| 32 | Tapbit |
ENJ/USDT | $0.02861 | $318,328 | 13:57:11 02/07/2026 |
| 33 |  BtcTurk | Kripto |
ENJ/TRY | $0.02840 | $318,269 | 13:59:23 02/07/2026 |
| 34 |  Echobit |
ENJ/USDT | $0.02859 | $303,737 | 13:57:11 02/07/2026 |
| 35 |  CoinW |
ENJ/USDT | $0.02875 | $290,564 | 13:48:07 02/07/2026 |
| 36 |  Deepcoin |
ENJ/USDT | $0.02859 | $290,351 | 13:57:07 02/07/2026 |
| 37 |  Bitbase |
ENJ/USDT | $0.02869 | $273,939 | 13:48:20 02/07/2026 |
| 38 |  BitTap |
ENJ/USDT | $0.02854 | $242,896 | 14:00:17 02/07/2026 |
| 39 |  Bitazza |
ENJ/USDT | $0.02845 | $241,934 | 14:00:12 02/07/2026 |
| 40 |  Binance TR |
ENJ/TRY | $0.02849 | $241,571 | 13:57:11 02/07/2026 |
| 41 |  BTCC |
ENJ/USDT | $0.02864 | $234,146 | 13:57:10 02/07/2026 |
| 42 | WhiteBIT |
ENJ/USDT | $0.02866 | $233,221 | 13:51:08 02/07/2026 |
| 43 |  Pionex |
ENJ/USDT | $0.02859 | $220,769 | 13:57:10 02/07/2026 |
| 44 |  Zoomex |
ENJ/USDT | $0.02855 | $220,664 | 13:57:15 02/07/2026 |
| 45 |  YUBIT |
ENJ/USDT | $0.02855 | $208,015 | 13:57:15 02/07/2026 |
| 46 |  EagleX |
ENJ/USDT | $0.02851 | $207,935 | 14:00:15 02/07/2026 |
| 47 |  Picol |
ENJ/USDT | $0.02855 | $195,268 | 14:00:08 02/07/2026 |
| 48 |  Phemex |
ENJ/USDT | $0.02856 | $184,077 | 13:57:16 02/07/2026 |
| 49 | Phemex |
ENJ/USDT | $0.02860 | $175,972 | 13:57:12 02/07/2026 |
| 50 |  KuCoin |
ENJ/USDT | $0.02861 | $141,284 | 13:57:19 02/07/2026 |
| 51 | Bitunix |
ENJ/USDT | $0.02859 | $122,426 | 13:57:07 02/07/2026 |
| 52 |  CoinTR |
ENJ/TRY | $0.02842 | $117,988 | 14:00:07 02/07/2026 |
| 53 |  AscendEX |
ENJ/USDT | $0.02866 | $116,840 | 13:57:12 02/07/2026 |
| 54 | Phemex |
ENJ/USDC | $0.02880 | $115,321 | 13:57:12 02/07/2026 |
| 55 |  WOO X Pro |
ENJ/USDT | $0.02852 | $108,098 | 14:00:16 02/07/2026 |
| 56 | Toobit |
ENJ/USDT | $0.02859 | $106,719 | 13:57:07 02/07/2026 |
| 57 |  ASTX |
ENJ/USDT | $0.02851 | $81,937.17 | 14:00:16 02/07/2026 |
| 58 |  XXKK |
ENJ/USDT | $0.02861 | $78,817.92 | 13:57:09 02/07/2026 |
| 59 | MEXC |
ENJ/USDT | $0.02867 | $78,667.37 | 13:54:09 02/07/2026 |
| 60 |  BitGW Exchange |
ENJ/USDT | $0.02858 | $70,101.84 | 14:00:08 02/07/2026 |
| 61 |  OKX |
ENJ/USDT | $0.02862 | $67,444.64 | 13:56:24 02/07/2026 |
| 62 | KuCoin |
ENJ/USDT | $0.02865 | $63,757.00 | 13:56:23 02/07/2026 |
| 63 |  Gate |
ENJ/USDT | $0.02850 | $57,226.66 | 13:54:20 02/07/2026 |
| 64 |  CEEX exchange |
ENJ/USDT | $0.02856 | $54,421.56 | 14:00:08 02/07/2026 |
| 65 | MEXC |
ENJ/USDC | $0.02866 | $54,170.50 | 13:54:09 02/07/2026 |
| 66 | BtcTurk | Kripto |
ENJ/USDT | $0.02886 | $53,727.92 | 13:59:23 02/07/2026 |
| 67 |  Bitcastle |
ENJ/USDT | $0.02854 | $51,894.18 | 14:00:10 02/07/2026 |
| 68 | Bitget |
ENJ/USDT | $0.02866 | $50,810.17 | 13:54:07 02/07/2026 |
| 69 | Cofinex |
ENJ/USDT | $0.02859 | $50,384.08 | 14:00:09 02/07/2026 |
| 70 | Bybit |
ENJ/USDT | $0.02863 | $47,121.69 | 13:54:08 02/07/2026 |
| 71 |  XT.COM |
ENJ/USDT | $0.02858 | $47,072.21 | 13:57:12 02/07/2026 |
| 72 |  BVOX |
ENJ/USDT | $0.02857 | $46,721.25 | 13:57:12 02/07/2026 |
| 73 |  Bithumb |
ENJ/KRW | $0.02788 | $39,847.22 | 13:59:53 02/07/2026 |
| 74 |  BingX |
ENJ/USDT | $0.02874 | $37,720.76 | 13:48:07 02/07/2026 |
| 75 |  BYDFi |
ENJ/USDT | $0.02865 | $33,889.61 | 13:54:09 02/07/2026 |
| 76 | Bitrue |
ENJ/USDT | $0.02876 | $33,316.23 | 13:57:12 02/07/2026 |
| 77 |  EasiCoin |
ENJ/USDT | $0.02857 | $32,881.09 | 14:00:07 02/07/2026 |
| 78 |  XBO.com |
ENJ/USDT | $0.02862 | $30,494.04 | 13:57:10 02/07/2026 |
| 79 | Bitrue |
ENJ/XRP | $0.02850 | $29,615.51 | 13:57:12 02/07/2026 |
| 80 |  BlockFin |
ENJ/USDT | $0.02854 | $29,395.95 | 14:00:15 02/07/2026 |
| 81 |  DigiFinex |
ENJ/USDT | $0.02860 | $28,580.49 | 13:57:11 02/07/2026 |
| 82 | Gate |
ENJ/USDT | $0.02860 | $28,307.96 | 13:56:24 02/07/2026 |
| 83 |  Bitvavo |
ENJ/EUR | $0.02871 | $25,437.72 | 13:57:11 02/07/2026 |
| 84 | Binance |
ENJ/USDC | $0.02861 | $25,091.45 | 13:56:42 02/07/2026 |
| 85 |  Kraken |
ENJ/USD | $0.02867 | $24,552.94 | 13:59:25 02/07/2026 |
| 86 | CoinTR |
ENJ/USDT | $0.02866 | $19,720.49 | 14:00:07 02/07/2026 |
| 87 | Pionex |
ENJ/USDT | $0.02857 | $17,234.85 | 13:57:16 02/07/2026 |
| 88 |  CoinEx |
ENJ/USDT | $0.02846 | $15,023.13 | 13:59:23 02/07/2026 |
| 89 | Koinbay |
ENJ/USDT | $0.02864 | $14,782.15 | 13:54:14 02/07/2026 |
| 90 |  WEEX |
ENJ/USDT | $0.02858 | $12,326.16 | 13:57:11 02/07/2026 |
| 91 |  BloFin |
ENJ/USDT | $0.02855 | $11,662.09 | 13:57:17 02/07/2026 |
| 92 |  BitKan |
ENJ/USDT | $0.02866 | $10,591.12 | 14:00:08 02/07/2026 |
| 93 |  ICRYPEX |
ENJ/USDT | $0.02816 | $8,946.50 | 14:00:07 02/07/2026 |
| 94 |  ZKE |
ENJ/USDT | $0.02855 | $8,732.29 | 14:00:09 02/07/2026 |
| 95 |  Tebbit |
ENJ/USDT | $0.02851 | $7,920.83 | 14:00:18 02/07/2026 |
| 96 |  Bitkub |
ENJ/THB | $0.02876 | $7,336.21 | 13:57:11 02/07/2026 |
| 97 |  CoinUp.io |
ENJ/USDT | $0.02864 | $7,335.77 | 13:54:08 02/07/2026 |
| 98 | Kraken |
ENJ/EUR | $0.02882 | $6,959.58 | 13:59:25 02/07/2026 |
| 99 |  Bit2Me |
ENJ/EUR | $0.02882 | $6,706.81 | 14:00:08 02/07/2026 |
| 100 |  Bitbank |
ENJ/JPY | $0.03894 | $6,383.95 | 13:57:11 02/07/2026 |
| 101 |  Upbit |
ENJ/BTC | $0.02768 | $6,373.89 | 13:56:53 02/07/2026 |
| 102 |  Flipster |
ENJ/USDT | $0.02857 | $6,014.78 | 14:00:16 02/07/2026 |
| 103 | B2Z Exchange |
ENJ/USDT | $0.02852 | $5,960.39 | 14:00:08 02/07/2026 |
| 104 | BITmarkets |
ENJ/USDT | $0.02851 | $5,953.49 | 14:00:08 02/07/2026 |
| 105 | BTSE |
ENJ/USDT | $0.02858 | $5,878.57 | 13:51:11 02/07/2026 |
| 106 |  Crypto.com Exchange |
ENJ/USD | $0.02863 | $5,544.80 | 13:51:09 02/07/2026 |
| 107 |  Aster |
ENJ/USDT | $0.02852 | $5,370.24 | 13:54:15 02/07/2026 |
| 108 | Crypto.com Exchange |
ENJ/USD | $0.02870 | $5,064.07 | 13:54:18 02/07/2026 |
| 109 | BYDFi |
ENJ/USDT | $0.02863 | $5,030.39 | 14:00:15 02/07/2026 |
| 110 | Binance |
ENJ/U | $0.02878 | $4,538.44 | 13:56:42 02/07/2026 |
| 111 | Crypto.com Exchange |
ENJ/USDT | $0.02867 | $2,866.66 | 13:51:09 02/07/2026 |
| 112 |  Tokocrypto |
ENJ/USDT | $0.02858 | $2,391.46 | 13:57:10 02/07/2026 |
| 113 |  Bitcoiva |
ENJ/INR | $0.02990 | $1,620.46 | 14:00:09 02/07/2026 |
| 114 |  OKJ |
ENJ/JPY | $0.02843 | $1,223.22 | 14:00:07 02/07/2026 |
| 115 |  HyperPay Futures |
ENJ/USDT | $0.02853 | $1,114.10 | 14:03:17 02/07/2026 |
| 116 |  SunX |
ENJ/USDT | $0.02851 | $1,104.27 | 14:00:18 02/07/2026 |
| 117 |  HTX |
ENJ/USDT | $0.02858 | $1,092.72 | 13:59:24 02/07/2026 |
| 118 |  CRMClick |
ENJ/USDT | $0.02868 | $1,077.72 | 13:57:08 02/07/2026 |
| 119 |  Ulink |
ENJ/USDT | $0.1528 | $1,069.61 | 14:00:19 02/07/2026 |
| 120 |  Bitlo |
ENJ/TRY | $0.02848 | $936.32 | 14:00:08 02/07/2026 |
| 121 | OKX |
ENJ/USDC | $0.02806 | $653.88 | 13:56:24 02/07/2026 |
| 122 | Bitcoiva |
ENJ/USDT | $0.02856 | $625.74 | 14:00:09 02/07/2026 |
| 123 |  ZebPay |
ENJ/INR | $0.02970 | $556.00 | 14:00:10 02/07/2026 |
| 124 | B2Z Exchange |
ENJ/USDC | $0.02862 | $469.10 | 14:00:08 02/07/2026 |
| 125 | BITmarkets |
ENJ/USDC | $0.02862 | $469.06 | 14:00:08 02/07/2026 |
| 126 | OKX |
ENJ/USD | $0.02857 | $409.28 | 13:56:24 02/07/2026 |
| 127 |  TRIV |
ENJ/IDR | $0.02863 | $400.06 | 14:00:12 02/07/2026 |
| 128 | TRIV |
ENJ/USDT | $0.02854 | $398.69 | 14:00:12 02/07/2026 |
| 129 | OKX |
ENJ/EUR | $0.02870 | $316.15 | 13:56:24 02/07/2026 |
| 130 |  CEX.IO |
ENJ/USDC | $0.02859 | $200.76 | 14:00:07 02/07/2026 |
| 131 |  Bitstamp by Robinhood |
ENJ/USD | $0.04000 | $98.40 | 13:59:23 02/07/2026 |
| 132 |  WazirX |
ENJ/INR | $0.03252 | $57.50 | 14:00:08 02/07/2026 |
| 133 |  Korbit |
ENJ/KRW | $0.03215 | $30.65 | 14:00:07 02/07/2026 |
| 134 | CEX.IO |
ENJ/USD | $0.02862 | $21.97 | 14:00:07 02/07/2026 |
| 135 | CEX.IO |
ENJ/USDT | $0.02854 | $18.01 | 14:00:07 02/07/2026 |
| 136 | CEX.IO |
ENJ/EUR | $0.02862 | $17.70 | 14:00:07 02/07/2026 |
| 137 | Bitazza |
ENJ/THB | $0.02793 | $15.30 | 14:00:12 02/07/2026 |
| 138 |  GOPAX |
ENJ/KRW | $0.1662 | $13.48 | 14:00:08 02/07/2026 |
| 139 | WazirX |
ENJ/USDT | $0.02832 | $7.64 | 14:00:08 02/07/2026 |
| 140 |  Binance.US |
ENJ/USDT | $0.03026 | $7.44 | 13:59:23 02/07/2026 |
| 141 |  Unocoin |
ENJ/INR | $0.1684 | $5.40 | 14:00:08 02/07/2026 |
| 142 |  Poloniex |
ENJ/USDT | $0.02767 | $0 | 13:59:23 02/07/2026 |
| 143 |  HitBTC |
ENJ/BTC | $0.02386 | $0 | 14:00:08 02/07/2026 |
| 144 | HitBTC |
ENJ/USDT | $0.03577 | $0 | 14:00:08 02/07/2026 |
| 145 |  Indodax |
ENJ/IDR | $0.03851 | $0 | 14:02:23 02/07/2026 |
| 146 | Bitstamp by Robinhood |
ENJ/EUR | $0.04900 | $0 | 13:59:23 02/07/2026 |
| 147 |  Bitso |
ENJ/USD | $0.03513 | $0 | 13:59:53 02/07/2026 |
| 148 |  BTC Markets |
ENJ/AUD | $0.03111 | $0 | 13:54:07 02/07/2026 |
| 149 |  Bitbns |
ENJ/INR | $0.02937 | $0 | 14:00:11 02/07/2026 |
| 150 | Tokocrypto |
ENJ/U | $0.02853 | $0 | 13:57:10 02/07/2026 |
| 151 | Tokocrypto |
ENJ/USDC | $0.02861 | $0 | 13:57:10 02/07/2026 |
| 152 |  CoinDCX |
ENJ/USDT | $0.02853 | $0 | 14:00:07 02/07/2026 |
| 153 |  Giottus |
ENJ/INR | $0.03951 | $0 | 13:33:09 02/07/2026 |
| 154 | Giottus |
ENJ/USDT | $0.02867 | $0 | 13:33:09 02/07/2026 |
| 155 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 14:00:07 02/07/2026 |
| 156 |  Young Platform |
ENJ/EUR | $0.02869 | $0 | 13:57:11 02/07/2026 |
| 157 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 14:04:18 02/07/2026 |
| 158 |  ADEN |
ENJ/USDT | $0.02843 | $0 | 14:03:54 02/07/2026 |
| 159 |  Gate US |
ENJ/USDT | $0.02852 | $0 | 14:00:11 02/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:15 02/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,012,224 với tỷ giá $0.2228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.