Enjin Coin ENJ
Xếp hạng #356
22:53:00 14/07/2026
Giá Enjin Coin (ENJ)
$0.02799 1.54%
0.0000004333 BTC
737 VND
Thấp: $0.02684
Cao: $0.02813
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2228 | $5,013,201 | 21:51:15 14/07/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02790 | $3,548,455 | 22:00:15 14/07/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02790 | $3,548,455 | 22:00:16 14/07/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02790 | $3,548,455 | 22:00:16 14/07/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02783 | $2,643,946 | 21:57:15 14/07/2026 |
| 6 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,651 | 21:57:15 14/07/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02776 | $2,222,161 | 21:54:17 14/07/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02781 | $2,113,532 | 21:57:15 14/07/2026 |
| 9 |  Ju.com |
ENJ/USDT | $0.02813 | $1,681,480 | 14:09:16 13/07/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02790 | $1,450,938 | 22:00:16 14/07/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02768 | $928,642 | 21:48:15 14/07/2026 |
| 12 |  Coinlocally |
ENJ/USDT | $0.02698 | $872,012 | 21:57:17 14/07/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.02781 | $649,824 | 21:57:15 14/07/2026 |
| 14 |  B2Z Exchange |
ENJ/USD | $0.02797 | $649,823 | 22:00:15 14/07/2026 |
| 15 |  BITmarkets |
ENJ/USDT | $0.02797 | $621,502 | 22:00:15 14/07/2026 |
| 16 | B2Z Exchange |
ENJ/USD | $0.02790 | $491,280 | 22:00:08 14/07/2026 |
| 17 | BITmarkets |
ENJ/USD | $0.02790 | $471,669 | 22:00:07 14/07/2026 |
| 18 |  Hotcoin |
ENJ/USDT | $0.02782 | $459,841 | 21:57:18 14/07/2026 |
| 19 |  Tebbit |
ENJ/USDT | $0.02767 | $443,055 | 11:12:20 13/07/2026 |
| 20 | Binance |
ENJ/USDT | $0.02787 | $405,971 | 21:56:54 14/07/2026 |
| 21 |  LBank |
ENJ/USDT | $0.02788 | $399,981 | 21:57:09 14/07/2026 |
| 22 |  Bitrue |
ENJ/USDT | $0.02782 | $382,951 | 21:57:17 14/07/2026 |
| 23 |  CoinW |
ENJ/USDT | $0.02776 | $324,124 | 21:48:07 14/07/2026 |
| 24 |  Echobit |
ENJ/USDT | $0.02788 | $303,467 | 21:57:08 14/07/2026 |
| 25 |  Bitbaby |
ENJ/USDT | $0.02790 | $261,771 | 22:00:15 14/07/2026 |
| 26 |  Cofinex |
ENJ/USDT | $0.02781 | $256,418 | 22:00:17 14/07/2026 |
| 27 |  Deepcoin |
ENJ/USDT | $0.02787 | $255,791 | 21:57:08 14/07/2026 |
| 28 |  Bitget |
ENJ/USDT | $0.02777 | $255,766 | 21:54:16 14/07/2026 |
| 29 |  x.me Exchange |
ENJ/USDT | $0.02784 | $246,829 | 21:57:18 14/07/2026 |
| 30 |  Bitazza |
ENJ/USDT | $0.02806 | $239,399 | 22:00:12 14/07/2026 |
| 31 |  BTCC |
ENJ/USDT | $0.02783 | $202,962 | 21:57:12 14/07/2026 |
| 32 |  Paribu |
ENJ/TRY | $0.02774 | $194,064 | 21:57:15 14/07/2026 |
| 33 |  MEXC |
ENJ/USDT | $0.02782 | $190,749 | 21:57:16 14/07/2026 |
| 34 |  BtcTurk | Kripto |
ENJ/TRY | $0.02787 | $189,183 | 21:59:23 14/07/2026 |
| 35 |  Phemex |
ENJ/USDT | $0.02780 | $181,878 | 21:57:17 14/07/2026 |
| 36 |  Pionex |
ENJ/USDT | $0.02786 | $180,496 | 21:57:12 14/07/2026 |
| 37 |  Bitunix |
ENJ/USDT | $0.02777 | $178,163 | 21:54:16 14/07/2026 |
| 38 |  Bitbase |
ENJ/USDT | $0.02771 | $177,997 | 21:48:25 14/07/2026 |
| 39 |  BitTap |
ENJ/USDT | $0.02790 | $173,333 | 22:00:16 14/07/2026 |
| 40 |  Flipster |
ENJ/USDT | $0.02773 | $168,728 | 22:00:16 14/07/2026 |
| 41 |  Picol |
ENJ/USDT | $0.02797 | $159,611 | 22:00:07 14/07/2026 |
| 42 |  WOO X Pro |
ENJ/USDT | $0.02791 | $143,814 | 22:00:16 14/07/2026 |
| 43 | Phemex |
ENJ/USDT | $0.02785 | $141,483 | 21:57:08 14/07/2026 |
| 44 |  YUBIT |
ENJ/USDT | $0.02782 | $135,981 | 21:57:15 14/07/2026 |
| 45 | Binance |
ENJ/TRY | $0.02779 | $119,884 | 21:56:54 14/07/2026 |
| 46 |  KuCoin |
ENJ/USDT | $0.02776 | $118,904 | 21:54:20 14/07/2026 |
| 47 | Phemex |
ENJ/USDC | $0.02782 | $118,800 | 21:57:08 14/07/2026 |
| 48 | WhiteBIT |
ENJ/USDT | $0.02777 | $115,150 | 21:48:07 14/07/2026 |
| 49 |  CoinTR |
ENJ/TRY | $0.02794 | $113,919 | 22:00:07 14/07/2026 |
| 50 | Toobit |
ENJ/USDT | $0.02785 | $100,088 | 21:57:08 14/07/2026 |
| 51 |  CEEX exchange |
ENJ/USDT | $0.02787 | $90,977.58 | 22:00:08 14/07/2026 |
| 52 |  Zoomex |
ENJ/USDT | $0.02786 | $88,041.41 | 21:57:20 14/07/2026 |
| 53 |  XXKK |
ENJ/USDT | $0.02786 | $83,320.33 | 21:57:07 14/07/2026 |
| 54 | MEXC |
ENJ/USDT | $0.02780 | $82,617.81 | 21:54:07 14/07/2026 |
| 55 | Bitunix |
ENJ/USDT | $0.02781 | $78,570.88 | 21:54:07 14/07/2026 |
| 56 |  Binance TR |
ENJ/TRY | $0.02779 | $57,410.60 | 21:57:13 14/07/2026 |
| 57 | MEXC |
ENJ/USDC | $0.02786 | $54,982.69 | 21:54:07 14/07/2026 |
| 58 |  BitGW Exchange |
ENJ/USDT | $0.02791 | $50,844.60 | 22:00:07 14/07/2026 |
| 59 |  OKX |
ENJ/USDT | $0.02782 | $47,996.04 | 21:56:23 14/07/2026 |
| 60 |  BVOX |
ENJ/USDT | $0.02786 | $44,400.22 | 21:57:10 14/07/2026 |
| 61 |  Bitcastle |
ENJ/USDT | $0.02797 | $42,066.53 | 22:00:14 14/07/2026 |
| 62 |  ASTX |
ENJ/USDT | $0.02791 | $41,733.05 | 22:00:16 14/07/2026 |
| 63 |  XT.COM |
ENJ/USDT | $0.02785 | $40,625.86 | 21:57:12 14/07/2026 |
| 64 |  BingX |
ENJ/USDT | $0.02788 | $35,511.96 | 21:57:08 14/07/2026 |
| 65 |  Bithumb |
ENJ/KRW | $0.02732 | $31,433.06 | 21:59:53 14/07/2026 |
| 66 | BtcTurk | Kripto |
ENJ/USDT | $0.02787 | $31,226.16 | 21:59:23 14/07/2026 |
| 67 | Bitrue |
ENJ/USDT | $0.02777 | $30,926.12 | 21:57:07 14/07/2026 |
| 68 |  BYDFi |
ENJ/USDT | $0.02787 | $29,886.44 | 21:57:07 14/07/2026 |
| 69 | Bitrue |
ENJ/XRP | $0.02781 | $28,602.08 | 21:57:07 14/07/2026 |
| 70 |  Bybit |
ENJ/USDT | $0.02775 | $27,595.13 | 21:54:08 14/07/2026 |
| 71 |  DigiFinex |
ENJ/USDT | $0.02796 | $24,882.33 | 22:00:07 14/07/2026 |
| 72 |  Bitvavo |
ENJ/EUR | $0.02777 | $21,779.47 | 21:57:08 14/07/2026 |
| 73 |  Kraken |
ENJ/USD | $0.02785 | $21,534.37 | 21:59:23 14/07/2026 |
| 74 |  Gate |
ENJ/USDT | $0.02760 | $20,225.28 | 21:54:19 14/07/2026 |
| 75 | Bitget |
ENJ/USDT | $0.02776 | $19,040.06 | 21:54:51 14/07/2026 |
| 76 | CoinTR |
ENJ/USDT | $0.02787 | $18,371.18 | 22:00:07 14/07/2026 |
| 77 | KuCoin |
ENJ/USDT | $0.02770 | $15,755.93 | 21:56:23 14/07/2026 |
| 78 |  CoinEx |
ENJ/USDT | $0.02788 | $13,623.21 | 21:59:23 14/07/2026 |
| 79 | Binance |
ENJ/USDC | $0.02783 | $13,577.99 | 21:56:54 14/07/2026 |
| 80 | Koinbay |
ENJ/USDT | $0.02778 | $13,060.30 | 21:51:08 14/07/2026 |
| 81 |  Aster |
ENJ/USDT | $0.02766 | $12,542.74 | 21:54:15 14/07/2026 |
| 82 |  WEEX |
ENJ/USDT | $0.02785 | $12,030.94 | 21:57:12 14/07/2026 |
| 83 | Pionex |
ENJ/USDT | $0.02782 | $11,246.65 | 21:57:17 14/07/2026 |
| 84 |  BlockFin |
ENJ/USDT | $0.02775 | $10,900.07 | 21:54:15 14/07/2026 |
| 85 |  ICRYPEX |
ENJ/USDT | $0.02817 | $9,452.27 | 22:00:09 14/07/2026 |
| 86 | Gate |
ENJ/USDT | $0.02781 | $8,901.27 | 21:56:24 14/07/2026 |
| 87 | BITmarkets |
ENJ/USDT | $0.02795 | $7,992.58 | 22:00:07 14/07/2026 |
| 88 | B2Z Exchange |
ENJ/USDT | $0.02795 | $7,978.75 | 22:00:08 14/07/2026 |
| 89 | BTSE |
ENJ/USDT | $0.02778 | $7,976.17 | 21:57:11 14/07/2026 |
| 90 |  ZKE |
ENJ/USDT | $0.02794 | $7,721.91 | 22:00:13 14/07/2026 |
| 91 |  Upbit |
ENJ/BTC | $0.02723 | $7,197.43 | 21:56:53 14/07/2026 |
| 92 |  CoinUp.io |
ENJ/USDT | $0.02785 | $6,210.30 | 21:57:09 14/07/2026 |
| 93 |  Bitbank |
ENJ/JPY | $0.03763 | $4,910.04 | 21:57:11 14/07/2026 |
| 94 |  Bitkub |
ENJ/THB | $0.02739 | $4,790.93 | 21:57:07 14/07/2026 |
| 95 |  BitKan |
ENJ/USDT | $0.02790 | $4,580.30 | 22:00:09 14/07/2026 |
| 96 | Kraken |
ENJ/EUR | $0.02766 | $4,421.98 | 21:59:55 14/07/2026 |
| 97 |  Bit2Me |
ENJ/EUR | $0.02766 | $4,249.18 | 21:57:07 14/07/2026 |
| 98 |  Crypto.com Exchange |
ENJ/USD | $0.02772 | $3,748.72 | 21:48:07 14/07/2026 |
| 99 |  BloFin |
ENJ/USDT | $0.02775 | $3,203.75 | 21:54:16 14/07/2026 |
| 100 | BYDFi |
ENJ/USDT | $0.02772 | $2,765.89 | 22:00:15 14/07/2026 |
| 101 | Binance |
ENJ/U | $0.02770 | $2,230.13 | 21:56:54 14/07/2026 |
| 102 |  Bitcoiva |
ENJ/INR | $0.02886 | $1,609.56 | 22:00:09 14/07/2026 |
| 103 |  XBO.com |
ENJ/USDT | $0.02764 | $1,460.70 | 21:54:11 14/07/2026 |
| 104 | Crypto.com Exchange |
ENJ/USDT | $0.02769 | $1,279.27 | 21:48:07 14/07/2026 |
| 105 |  SunX |
ENJ/USDT | $0.02791 | $1,083.86 | 22:00:18 14/07/2026 |
| 106 | Crypto.com Exchange |
ENJ/USD | $0.02696 | $1,047.04 | 16:42:26 14/07/2026 |
| 107 |  HyperPay Futures |
ENJ/USDT | $0.02791 | $736.86 | 22:00:18 14/07/2026 |
| 108 | BITmarkets |
ENJ/USDC | $0.02805 | $658.64 | 22:00:07 14/07/2026 |
| 109 | B2Z Exchange |
ENJ/USDC | $0.02805 | $658.62 | 22:00:08 14/07/2026 |
| 110 | Bitcoiva |
ENJ/USDT | $0.02777 | $649.87 | 22:00:09 14/07/2026 |
| 111 | OKX |
ENJ/USDC | $0.02740 | $560.41 | 21:56:54 14/07/2026 |
| 112 |  Bitlo |
ENJ/TRY | $0.02778 | $492.00 | 21:57:12 14/07/2026 |
| 113 | OKX |
ENJ/EUR | $0.02781 | $488.74 | 21:56:54 14/07/2026 |
| 114 |  Ulink |
ENJ/USDT | $0.02791 | $435.57 | 22:00:18 14/07/2026 |
| 115 |  TRIV |
ENJ/IDR | $0.02808 | $350.30 | 22:00:11 14/07/2026 |
| 116 | TRIV |
ENJ/USDT | $0.02798 | $349.06 | 22:00:11 14/07/2026 |
| 117 |  OKJ |
ENJ/JPY | $0.02772 | $339.88 | 21:57:12 14/07/2026 |
| 118 |  CRMClick |
ENJ/USDT | $0.02779 | $320.43 | 22:00:08 14/07/2026 |
| 119 |  HTX |
ENJ/USDT | $0.02768 | $305.49 | 21:59:24 14/07/2026 |
| 120 | OKX |
ENJ/USD | $0.02766 | $287.37 | 21:56:23 14/07/2026 |
| 121 | Bitazza |
ENJ/THB | $0.02778 | $225.04 | 22:00:12 14/07/2026 |
| 122 |  WazirX |
ENJ/INR | $0.03164 | $114.35 | 22:00:08 14/07/2026 |
| 123 |  Indodax |
ENJ/IDR | $0.03547 | $79.84 | 21:59:24 14/07/2026 |
| 124 |  Korbit |
ENJ/KRW | $0.02643 | $79.28 | 21:54:07 14/07/2026 |
| 125 |  ZebPay |
ENJ/INR | $0.02802 | $43.20 | 21:54:11 14/07/2026 |
| 126 | WazirX |
ENJ/USDT | $0.02747 | $42.73 | 22:00:08 14/07/2026 |
| 127 |  Tokocrypto |
ENJ/USDT | $0.02785 | $39.38 | 21:57:10 14/07/2026 |
| 128 | BITmarkets |
ENJ/IDR | $0.02791 | $36.82 | 22:00:07 14/07/2026 |
| 129 |  CEX.IO |
ENJ/USDC | $0.02781 | $21.10 | 21:45:09 14/07/2026 |
| 130 | CEX.IO |
ENJ/USDT | $0.02778 | $18.88 | 21:45:09 14/07/2026 |
| 131 | CEX.IO |
ENJ/USD | $0.02778 | $18.54 | 21:45:09 14/07/2026 |
| 132 | CEX.IO |
ENJ/EUR | $0.02784 | $17.68 | 21:45:09 14/07/2026 |
| 133 |  Binance.US |
ENJ/USDT | $0.03712 | $15.92 | 21:59:53 14/07/2026 |
| 134 |  GOPAX |
ENJ/KRW | $0.1733 | $14.06 | 22:00:08 14/07/2026 |
| 135 |  Unocoin |
ENJ/INR | $0.1671 | $5.36 | 21:57:11 14/07/2026 |
| 136 |  Poloniex |
ENJ/USDT | $0.02837 | $0 | 21:59:23 14/07/2026 |
| 137 |  HitBTC |
ENJ/BTC | $0.02533 | $0 | 21:57:10 14/07/2026 |
| 138 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 21:57:10 14/07/2026 |
| 139 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03521 | $0 | 21:59:53 14/07/2026 |
| 140 | Bitstamp by Robinhood |
ENJ/USD | $0.03460 | $0 | 21:59:53 14/07/2026 |
| 141 |  Bitso |
ENJ/USD | $0.03294 | $0 | 21:59:53 14/07/2026 |
| 142 |  BTC Markets |
ENJ/AUD | $0.02941 | $0 | 22:00:08 14/07/2026 |
| 143 |  Bitbns |
ENJ/INR | $0.03123 | $0 | 22:00:07 14/07/2026 |
| 144 | Tokocrypto |
ENJ/U | $0.02773 | $0 | 21:57:10 14/07/2026 |
| 145 | Tokocrypto |
ENJ/USDC | $0.02783 | $0 | 21:57:10 14/07/2026 |
| 146 |  CoinDCX |
ENJ/USDT | $0.02784 | $0 | 21:57:07 14/07/2026 |
| 147 |  Giottus |
ENJ/INR | $0.02840 | $0 | 22:00:07 14/07/2026 |
| 148 | Giottus |
ENJ/USDT | $0.02797 | $0 | 22:00:07 14/07/2026 |
| 149 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 22:00:09 14/07/2026 |
| 150 |  Young Platform |
ENJ/EUR | $0.02783 | $0 | 21:54:08 14/07/2026 |
| 151 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 22:01:20 14/07/2026 |
| 152 |  EasiCoin |
ENJ/USDT | $0.02798 | $0 | 22:00:10 14/07/2026 |
| 153 |  ADEN |
ENJ/USDT | $0.02782 | $0 | 22:00:52 14/07/2026 |
| 154 |  Gate US |
ENJ/USDT | $0.02796 | $0 | 22:00:08 14/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:51:15 14/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,013,201 với tỷ giá $0.2228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.