Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.2231 | $5,019,095 | 05:57:15 05/03/2026 | |
| 2 | ENJ/USDT | $0.01933 | $3,303,591 | 06:00:16 05/03/2026 | |
| 3 | ENJ/USDT | $0.06481 | $2,513,040 | 06:00:09 05/03/2026 | |
| 4 | ENJ/USDT | $0.1498 | $2,307,115 | 05:57:15 05/03/2026 | |
| 5 | ENJ/USDT | $0.01937 | $2,098,699 | 05:57:15 05/03/2026 | |
| 6 | ENJ/USDT | $0.01934 | $2,063,448 | 05:57:15 05/03/2026 | |
| 7 | ENJ/USDT | $0.01931 | $1,744,076 | 05:57:17 05/03/2026 | |
| 8 | ENJ/USDT | $0.01937 | $1,598,548 | 05:54:16 05/03/2026 | |
| 9 | ENJ/USDT | $0.01933 | $1,402,606 | 06:00:17 05/03/2026 | |
| 10 | ENJ/USD | $0.01931 | $1,396,549 | 06:00:15 05/03/2026 | |
| 11 | ENJ/USDT | $0.01930 | $1,393,101 | 05:57:22 05/03/2026 | |
| 12 | ENJ/USDT | $0.01930 | $1,354,826 | 06:00:15 05/03/2026 | |
| 13 | ENJ/USDT | $0.01933 | $1,298,921 | 05:57:16 05/03/2026 | |
| 14 | ENJ/USDT | $0.01930 | $1,233,374 | 05:57:20 05/03/2026 | |
| 15 | ENJ/USDT | $0.01937 | $668,829 | 05:57:08 05/03/2026 | |
| 16 | ENJ/USDT | $0.01933 | $597,729 | 05:57:16 05/03/2026 | |
| 17 | ENJ/USDC | $0.01933 | $476,557 | 05:57:08 05/03/2026 | |
| 18 | ENJ/TRY | $0.01917 | $385,492 | 05:55:53 05/03/2026 | |
| 19 | ENJ/USDT | $0.01937 | $329,669 | 05:54:16 05/03/2026 | |
| 20 | ENJ/USDT | $0.01937 | $311,401 | 05:56:42 05/03/2026 | |
| 21 | ENJ/USD | $0.01950 | $298,970 | 06:00:08 05/03/2026 | |
| 22 | ENJ/USD | $0.01950 | $298,969 | 06:00:12 05/03/2026 | |
| 23 | ENJ/USDT | $0.01930 | $297,918 | 06:00:10 05/03/2026 | |
| 24 | ENJ/USDT | $0.01937 | $282,386 | 05:57:10 05/03/2026 | |
| 25 | ENJ/USDT | $0.01944 | $278,596 | 05:45:11 05/03/2026 | |
| 26 | ENJ/USDT | $0.01932 | $248,869 | 05:57:18 05/03/2026 | |
| 27 | ENJ/USDT | $0.01931 | $230,633 | 05:57:16 05/03/2026 | |
| 28 | ENJ/USDT | $0.01930 | $219,731 | 06:00:08 05/03/2026 | |
| 29 | ENJ/USDT | $0.01935 | $212,299 | 06:00:17 05/03/2026 | |
| 30 | ENJ/USDT | $0.01935 | $211,146 | 05:57:08 05/03/2026 | |
| 31 | ENJ/USDT | $0.01931 | $196,964 | 05:57:16 05/03/2026 | |
| 32 | ENJ/USDT | $0.01935 | $195,875 | 05:57:08 05/03/2026 | |
| 33 | ENJ/USDT | $0.01935 | $193,015 | 05:57:08 05/03/2026 | |
| 34 | ENJ/USDT | $0.01936 | $191,856 | 05:57:08 05/03/2026 | |
| 35 | ENJ/TRY | $0.01926 | $182,997 | 05:59:53 05/03/2026 | |
| 36 | ENJ/TRY | $0.01940 | $167,228 | 05:56:54 05/03/2026 | |
| 37 | ENJ/USDT | $0.01938 | $155,538 | 05:57:11 05/03/2026 | |
| 38 | ENJ/USDT | $0.01940 | $154,107 | 05:54:09 05/03/2026 | |
| 39 | ENJ/USDT | $0.01936 | $143,807 | 05:57:10 05/03/2026 | |
| 40 | ENJ/USDT | $0.01935 | $132,354 | 06:00:18 05/03/2026 | |
| 41 | ENJ/USDT | $0.01937 | $127,270 | 06:00:12 05/03/2026 | |
| 42 | ENJ/USDT | $0.01940 | $116,314 | 05:57:10 05/03/2026 | |
| 43 | ENJ/USDT | $0.01935 | $115,123 | 05:54:19 05/03/2026 | |
| 44 | ENJ/USDT | $0.01943 | $108,091 | 05:54:19 05/03/2026 | |
| 45 | ENJ/USDT | $0.01942 | $102,837 | 05:54:08 05/03/2026 | |
| 46 | ENJ/USDT | $0.01870 | $98,752.30 | 06:00:08 05/03/2026 | |
| 47 | ENJ/USDT | $0.01936 | $93,624.72 | 05:57:15 05/03/2026 | |
| 48 | ENJ/USDT | $0.02234 | $92,590.88 | 05:54:08 05/03/2026 | |
| 49 | ENJ/USDT | $0.01940 | $87,925.16 | 05:57:07 05/03/2026 | |
| 50 | ENJ/USDT | $0.01934 | $85,957.18 | 05:57:10 05/03/2026 | |
| 51 | ENJ/TRY | $0.01940 | $72,470.80 | 05:57:11 05/03/2026 | |
| 52 | ENJ/USDT | $0.01936 | $61,485.93 | 05:57:08 05/03/2026 | |
| 53 | ENJ/USDT | $0.01940 | $57,596.48 | 05:57:08 05/03/2026 | |
| 54 | ENJ/USDT | $0.01950 | $53,603.58 | 05:54:09 05/03/2026 | |
| 55 | ENJ/USDC | $0.01945 | $52,886.29 | 05:54:08 05/03/2026 | |
| 56 | ENJ/USDT | $0.01940 | $48,125.25 | 05:54:08 05/03/2026 | |
| 57 | ENJ/USDT | $0.01940 | $47,536.31 | 05:57:10 05/03/2026 | |
| 58 | ENJ/USDT | $0.01940 | $47,467.04 | 05:59:54 05/03/2026 | |
| 59 | ENJ/USDT | $0.01939 | $47,053.96 | 06:00:10 05/03/2026 | |
| 60 | ENJ/USDT | $0.01940 | $46,376.60 | 05:56:53 05/03/2026 | |
| 61 | ENJ/USDT | $0.01954 | $43,979.61 | 05:54:23 05/03/2026 | |
| 62 | ENJ/USDT | $0.01942 | $43,556.76 | 05:54:10 05/03/2026 | |
| 63 | ENJ/USDT | $0.01934 | $39,002.31 | 06:00:16 05/03/2026 | |
| 64 | ENJ/USDC | $0.01942 | $38,139.25 | 05:56:54 05/03/2026 | |
| 65 | ENJ/USDT | $0.01936 | $34,460.94 | 06:00:09 05/03/2026 | |
| 66 | ENJ/XRP | $0.01958 | $29,818.76 | 05:57:13 05/03/2026 | |
| 67 | ENJ/USDT | $0.01950 | $27,903.55 | 05:57:13 05/03/2026 | |
| 68 | ENJ/USDT | $0.01944 | $26,367.21 | 05:56:54 05/03/2026 | |
| 69 | ENJ/USDT | $0.01936 | $22,616.81 | 05:57:07 05/03/2026 | |
| 70 | ENJ/USDT | $0.01936 | $19,232.84 | 05:59:53 05/03/2026 | |
| 71 | ENJ/USDT | $0.01937 | $18,935.95 | 05:57:10 05/03/2026 | |
| 72 | ENJ/USDT | $0.01933 | $15,152.76 | 05:57:15 05/03/2026 | |
| 73 | ENJ/KRW | $0.01925 | $14,154.15 | 05:59:53 05/03/2026 | |
| 74 | ENJ/USDT | $0.01950 | $10,938.43 | 05:55:53 05/03/2026 | |
| 75 | ENJ/EUR | $0.01953 | $10,774.49 | 05:57:09 05/03/2026 | |
| 76 | ENJ/USD | $0.01943 | $10,377.30 | 05:59:56 05/03/2026 | |
| 77 | ENJ/USDT | $0.01935 | $9,188.09 | 05:57:09 05/03/2026 | |
| 78 | ENJ/TRY | $0.01933 | $8,961.71 | 05:57:10 05/03/2026 | |
| 79 | ENJ/USDT | $0.01937 | $7,778.77 | 05:57:20 05/03/2026 | |
| 80 | ENJ/USDT | $0.01940 | $7,164.92 | 05:54:16 05/03/2026 | |
| 81 | ENJ/THB | $0.02725 | $6,656.47 | 05:57:08 05/03/2026 | |
| 82 | ENJ/USDT | $0.01940 | $6,377.47 | 06:00:08 05/03/2026 | |
| 83 | ENJ/USDT | $0.01940 | $6,377.47 | 06:00:12 05/03/2026 | |
| 84 | ENJ/USDT | $0.01950 | $6,305.25 | 05:51:11 05/03/2026 | |
| 85 | ENJ/USDT | $0.01900 | $6,251.61 | 06:00:10 05/03/2026 | |
| 86 | ENJ/USDT | $0.01937 | $5,430.75 | 06:00:12 05/03/2026 | |
| 87 | ENJ/USD | $0.01949 | $3,933.97 | 05:54:12 05/03/2026 | |
| 88 | ENJ/USDT | $0.01951 | $3,845.86 | 05:54:12 05/03/2026 | |
| 89 | ENJ/USDT | $0.01940 | $3,455.28 | 05:54:09 05/03/2026 | |
| 90 | ENJ/JPY | $0.02217 | $3,269.11 | 05:57:10 05/03/2026 | |
| 91 | ENJ/USDT | $0.01934 | $1,385.22 | 06:00:16 05/03/2026 | |
| 92 | ENJ/BTC | $0.01870 | $946.42 | 05:56:53 05/03/2026 | |
| 93 | ENJ/INR | $0.02268 | $865.96 | 06:00:08 05/03/2026 | |
| 94 | ENJ/EUR | $0.01970 | $853.21 | 05:57:10 05/03/2026 | |
| 95 | ENJ/USDT | $0.01934 | $806.98 | 06:00:16 05/03/2026 | |
| 96 | ENJ/EUR | $0.01955 | $600.48 | 06:00:07 05/03/2026 | |
| 97 | ENJ/AUD | $0.02136 | $574.95 | 06:00:08 05/03/2026 | |
| 98 | ENJ/USDT | $0.01956 | $537.47 | 06:00:08 05/03/2026 | |
| 99 | ENJ/JPY | $0.01917 | $525.34 | 05:57:11 05/03/2026 | |
| 100 | ENJ/BTC | $0.1172 | $511.86 | 05:57:10 05/03/2026 | |
| 101 | ENJ/USDT | $0.1530 | $456.10 | 06:00:18 05/03/2026 | |
| 102 | ENJ/USDT | $0.01933 | $378.27 | 06:03:16 05/03/2026 | |
| 103 | ENJ/USDC | $0.01940 | $337.22 | 06:00:08 05/03/2026 | |
| 104 | ENJ/USDC | $0.01940 | $337.22 | 06:00:12 05/03/2026 | |
| 105 | ENJ/THB | $0.01941 | $280.94 | 06:00:08 05/03/2026 | |
| 106 | ENJ/USDT | $0.01934 | $273.37 | 06:00:17 05/03/2026 | |
| 107 | ENJ/USDT | $0.01945 | $208.96 | 06:00:20 05/03/2026 | |
| 108 | ENJ/USD | $0.02225 | $175.90 | 05:59:53 05/03/2026 | |
| 109 | ENJ/VNDC | $0.01938 | $134.01 | 05:57:13 05/03/2026 | |
| 110 | ENJ/USDT | $0.01937 | $127.68 | 05:57:09 05/03/2026 | |
| 111 | ENJ/USD | $0.02401 | $90.56 | 05:59:53 05/03/2026 | |
| 112 | ENJ/ETH | $0.01938 | $62.66 | 05:54:23 05/03/2026 | |
| 113 | ENJ/INR | $0.02366 | $58.43 | 05:57:10 05/03/2026 | |
| 114 | ENJ/INR | $0.01987 | $37.17 | 06:00:10 05/03/2026 | |
| 115 | ENJ/IDR | $0.02027 | $35.21 | 06:02:54 05/03/2026 | |
| 116 | ENJ/KRW | $0.1854 | $29.64 | 06:00:08 05/03/2026 | |
| 117 | ENJ/USDC | $0.01939 | $26.71 | 05:57:13 05/03/2026 | |
| 118 | ENJ/USDT | $0.01940 | $24.07 | 05:57:13 05/03/2026 | |
| 119 | ENJ/USDT | $0.02146 | $21.58 | 05:59:53 05/03/2026 | |
| 120 | ENJ/USD | $0.01940 | $19.55 | 05:57:13 05/03/2026 | |
| 121 | ENJ/BRL | $0.01949 | $18.27 | 06:00:07 05/03/2026 | |
| 122 | ENJ/EUR | $0.01944 | $16.84 | 05:57:13 05/03/2026 | |
| 123 | ENJ/INR | $0.1742 | $5.59 | 06:00:07 05/03/2026 | |
| 124 | ENJ/USD | $0.01945 | $3.69 | 05:51:17 05/03/2026 | |
| 125 | ENJ/USDT | $0.02110 | $2.01 | 05:58:53 05/03/2026 | |
| 126 | ENJ/BTC | $0.001526 | $0 | 05:57:07 05/03/2026 | |
| 127 | ENJ/USDT | $0.01860 | $0 | 05:57:07 05/03/2026 | |
| 128 | ENJ/EUR | $0.02209 | $0 | 05:59:53 05/03/2026 | |
| 129 | ENJ/KRW | $0.01987 | $0 | 05:57:10 05/03/2026 | |
| 130 | ENJ/USD | $0.01977 | $0 | 05:56:53 05/03/2026 | |
| 131 | ENJ/INR | $0.05428 | $0 | 06:00:11 05/03/2026 | |
| 132 | ENJ/USDT | $0.01947 | $0 | 06:00:07 05/03/2026 | |
| 133 | ENJ/INR | $0.02171 | $0 | 05:54:10 05/03/2026 | |
| 134 | ENJ/USDT | $0.01940 | $0 | 05:54:10 05/03/2026 | |
| 135 | ENJ/USDT | $0.01860 | $0 | 06:00:09 05/03/2026 | |
| 136 | ENJ/USD | $0.02262 | $0 | 06:04:20 05/03/2026 | |
| 137 | ENJ/USD | $0.01922 | $0 | 06:00:19 05/03/2026 | |
| 138 | ENJ/USDT | $0.01924 | $0 | 06:03:44 05/03/2026 | |
| 139 | ENJ/USDT | $0.01942 | $0 | 06:00:07 05/03/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 05/03/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,019,095 với tỷ giá $0.2231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.