Enjin Coin ENJ
Xếp hạng #335
09:28:00 10/10/2026
Giá Enjin Coin (ENJ)
$0.03222 6.14%
0.0000003902 BTC
837 VND
Thấp: $0.02995
Cao: $0.03251
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03187 | $5,711,309 | 08:54:17 10/10/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03188 | $5,281,843 | 08:57:16 10/10/2026 |
| 3 |  OrangeX |
ENJ/USDT | $0.03179 | $4,847,403 | 08:48:16 10/10/2026 |
| 4 |  BVOX |
ENJ/USDT | $0.03183 | $4,022,860 | 08:57:15 10/10/2026 |
| 5 |  Koinbay |
ENJ/USDT | $0.03191 | $3,916,842 | 08:57:15 10/10/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.03200 | $3,821,263 | 09:00:17 10/10/2026 |
| 7 |  Blockfinex |
ENJ/USDT | $0.03200 | $3,821,180 | 09:00:16 10/10/2026 |
| 8 |  BingX |
ENJ/USDT | $0.03189 | $2,339,198 | 08:57:17 10/10/2026 |
| 9 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,888 | 08:57:15 10/10/2026 |
| 10 | Binance |
ENJ/USDT | $0.03194 | $1,602,555 | 08:56:42 10/10/2026 |
| 11 |  YEX |
ENJ/USDT | $0.03195 | $1,549,360 | 09:03:16 10/10/2026 |
| 12 |  BtcTurk | Kripto |
ENJ/TRY | $0.03184 | $1,350,130 | 08:59:23 10/10/2026 |
| 13 |  WhiteBIT |
ENJ/USDT | $0.03172 | $1,156,738 | 08:54:15 10/10/2026 |
| 14 | BVOX |
ENJ/USDT | $0.03195 | $961,870 | 08:57:07 10/10/2026 |
| 15 |  Deepcoin |
ENJ/USDT | $0.03195 | $947,445 | 08:57:07 10/10/2026 |
| 16 |  Bybit |
ENJ/USDT | $0.03185 | $867,223 | 08:54:16 10/10/2026 |
| 17 |  Hotcoin |
ENJ/USDT | $0.03190 | $834,388 | 08:57:20 10/10/2026 |
| 18 |  Cofinex |
ENJ/USDT | $0.03193 | $823,983 | 09:03:17 10/10/2026 |
| 19 |  Bitget |
ENJ/USDT | $0.03179 | $822,700 | 08:54:16 10/10/2026 |
| 20 |  BTCC |
ENJ/USDT | $0.03192 | $802,326 | 08:57:08 10/10/2026 |
| 21 |  Bitrue |
ENJ/USDT | $0.03189 | $790,324 | 08:57:17 10/10/2026 |
| 22 |  CoinW |
ENJ/USDT | $0.03190 | $787,737 | 08:54:08 10/10/2026 |
| 23 |  Paribu |
ENJ/TRY | $0.03182 | $763,163 | 08:59:54 10/10/2026 |
| 24 |  LBank |
ENJ/USDT | $0.03195 | $761,835 | 08:57:08 10/10/2026 |
| 25 | Binance |
ENJ/TRY | $0.03184 | $744,826 | 08:56:42 10/10/2026 |
| 26 |  OneBullEx |
ENJ/USDT | $0.03199 | $709,157 | 09:00:17 10/10/2026 |
| 27 |  Binance TR |
ENJ/TRY | $0.03184 | $661,849 | 08:57:13 10/10/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.03199 | $535,279 | 09:00:19 10/10/2026 |
| 29 |  ASTX |
ENJ/USDT | $0.03195 | $416,947 | 09:03:18 10/10/2026 |
| 30 |  Bitbase |
ENJ/USDT | $0.03186 | $391,789 | 08:54:19 10/10/2026 |
| 31 |  x.me Exchange |
ENJ/USDT | $0.03187 | $380,370 | 09:00:20 10/10/2026 |
| 32 |  MEXC |
ENJ/USDT | $0.03184 | $335,146 | 08:54:15 10/10/2026 |
| 33 |  BitGW Exchange |
ENJ/USDT | $0.03197 | $334,308 | 09:03:16 10/10/2026 |
| 34 |  OKX |
ENJ/USDT | $0.03189 | $328,714 | 08:56:23 10/10/2026 |
| 35 |  Echobit |
ENJ/USDT | $0.03196 | $300,996 | 08:57:07 10/10/2026 |
| 36 | WhiteBIT |
ENJ/USDT | $0.03186 | $296,943 | 08:54:08 10/10/2026 |
| 37 |  KuCoin |
ENJ/USDT | $0.03190 | $295,735 | 08:54:18 10/10/2026 |
| 38 |  B2Z Exchange |
ENJ/USD | $0.03006 | $289,886 | 15:36:12 08/10/2026 |
| 39 |  BITmarkets |
ENJ/USD | $0.03006 | $289,886 | 15:36:12 08/10/2026 |
| 40 | Bitbase |
ENJ/USDT | $0.03194 | $285,086 | 08:57:10 10/10/2026 |
| 41 |  BitTap |
ENJ/USDT | $0.03200 | $284,647 | 09:00:18 10/10/2026 |
| 42 |  YUBIT |
ENJ/USDT | $0.03188 | $269,629 | 08:57:16 10/10/2026 |
| 43 |  Zoomex |
ENJ/USDT | $0.03191 | $260,246 | 08:57:15 10/10/2026 |
| 44 |  Phemex |
ENJ/USDT | $0.03197 | $245,043 | 08:57:11 10/10/2026 |
| 45 | Toobit |
ENJ/USDT | $0.03196 | $243,801 | 08:57:08 10/10/2026 |
| 46 |  Bitunix |
ENJ/USDT | $0.03191 | $243,375 | 08:57:16 10/10/2026 |
| 47 |  BTSE |
ENJ/USDT | $0.03187 | $242,709 | 08:57:22 10/10/2026 |
| 48 |  CEEX exchange |
ENJ/USDT | $0.03197 | $240,398 | 09:03:09 10/10/2026 |
| 49 | B2Z Exchange |
ENJ/USD | $0.03200 | $232,404 | 09:03:16 10/10/2026 |
| 50 | BITmarkets |
ENJ/USDT | $0.03201 | $231,758 | 09:00:16 10/10/2026 |
| 51 |  Bitazza |
ENJ/USDT | $0.03196 | $217,715 | 09:03:12 10/10/2026 |
| 52 |  Bithumb |
ENJ/KRW | $0.03203 | $204,506 | 08:59:54 10/10/2026 |
| 53 | BtcTurk | Kripto |
ENJ/USDT | $0.03207 | $161,715 | 08:59:23 10/10/2026 |
| 54 |  XT.COM |
ENJ/USDT | $0.03194 | $160,392 | 08:57:08 10/10/2026 |
| 55 | Bybit |
ENJ/USDT | $0.03189 | $130,965 | 08:54:10 10/10/2026 |
| 56 | x.me Exchange |
ENJ/USDT | $0.03204 | $127,689 | 09:00:09 10/10/2026 |
| 57 |  CoinTR |
ENJ/TRY | $0.03205 | $127,373 | 09:03:08 10/10/2026 |
| 58 |  Extended |
ENJ/USD | $0.03138 | $124,962 | 09:06:16 10/10/2026 |
| 59 |  DigiFinex |
ENJ/USDT | $0.03195 | $122,383 | 08:57:07 10/10/2026 |
| 60 | Bitunix |
ENJ/USDT | $0.03195 | $119,379 | 08:57:11 10/10/2026 |
| 61 | KuCoin |
ENJ/USDT | $0.03187 | $118,920 | 08:56:23 10/10/2026 |
| 62 |  BYDFi |
ENJ/USDT | $0.03186 | $115,530 | 08:57:08 10/10/2026 |
| 63 |  Bitcastle |
ENJ/USDT | $0.03198 | $105,838 | 09:00:08 10/10/2026 |
| 64 |  XXKK |
ENJ/USDT | $0.03196 | $98,398.19 | 08:57:07 10/10/2026 |
| 65 | MEXC |
ENJ/USDT | $0.03186 | $96,881.69 | 08:51:13 10/10/2026 |
| 66 | BingX |
ENJ/USDT | $0.03186 | $92,419.85 | 08:51:11 10/10/2026 |
| 67 |  EasiCoin |
ENJ/USDT | $0.03201 | $68,822.22 | 09:03:11 10/10/2026 |
| 68 | Bitget |
ENJ/USDT | $0.03184 | $68,797.25 | 08:54:53 10/10/2026 |
| 69 | Bitrue |
ENJ/XRP | $0.03196 | $66,627.10 | 08:57:07 10/10/2026 |
| 70 | Bitrue |
ENJ/USDT | $0.03187 | $64,828.77 | 08:57:07 10/10/2026 |
| 71 | MEXC |
ENJ/USDC | $0.03189 | $56,609.77 | 08:51:13 10/10/2026 |
| 72 | Koinbay |
ENJ/USDT | $0.03201 | $52,852.19 | 09:00:16 10/10/2026 |
| 73 | CoinTR |
ENJ/USDT | $0.03207 | $52,681.05 | 09:03:08 10/10/2026 |
| 74 | Cofinex |
ENJ/USDT | $0.03202 | $50,575.53 | 09:03:11 10/10/2026 |
| 75 |  BlockFin |
ENJ/USDT | $0.03202 | $50,327.16 | 09:03:15 10/10/2026 |
| 76 |  BitKan |
ENJ/USDT | $0.03189 | $47,031.91 | 09:00:10 10/10/2026 |
| 77 |  Gate |
ENJ/USDT | $0.03190 | $46,535.76 | 08:56:24 10/10/2026 |
| 78 |  Kraken |
ENJ/USD | $0.03190 | $39,847.78 | 08:59:24 10/10/2026 |
| 79 | Gate |
ENJ/USDT | $0.03182 | $39,199.77 | 08:54:20 10/10/2026 |
| 80 |  Bitvavo |
ENJ/EUR | $0.03215 | $31,686.09 | 08:57:08 10/10/2026 |
| 81 |  ZKE |
ENJ/USDT | $0.03194 | $30,969.36 | 09:00:09 10/10/2026 |
| 82 |  Pionex |
ENJ/USDT | $0.03189 | $28,480.57 | 08:57:16 10/10/2026 |
| 83 |  Bitbank |
ENJ/JPY | $0.03139 | $27,998.82 | 08:57:11 10/10/2026 |
| 84 | Binance |
ENJ/U | $0.03216 | $21,675.98 | 08:56:42 10/10/2026 |
| 85 |  BloFin |
ENJ/USDT | $0.03190 | $20,166.40 | 08:57:16 10/10/2026 |
| 86 |  Upbit |
ENJ/BTC | $0.03200 | $18,196.77 | 08:56:23 10/10/2026 |
| 87 |  WEEX |
ENJ/USDT | $0.03194 | $17,508.67 | 08:57:09 10/10/2026 |
| 88 |  CoinUp.io |
ENJ/USDT | $0.03194 | $14,375.11 | 08:57:08 10/10/2026 |
| 89 |  ICRYPEX |
ENJ/USDT | $0.03157 | $11,845.95 | 09:00:12 10/10/2026 |
| 90 |  XBO.com |
ENJ/USDT | $0.03184 | $9,594.87 | 08:57:07 10/10/2026 |
| 91 |  Aster |
ENJ/USDT | $0.03178 | $7,755.95 | 08:54:15 10/10/2026 |
| 92 | OKX |
ENJ/USDC | $0.03194 | $7,614.58 | 08:56:23 10/10/2026 |
| 93 | BYDFi |
ENJ/USDT | $0.03178 | $6,910.97 | 09:00:16 10/10/2026 |
| 94 |  SunX |
ENJ/USDT | $0.03195 | $6,838.01 | 09:03:19 10/10/2026 |
| 95 |  Crypto.com Exchange |
ENJ/USD | $0.03195 | $5,564.55 | 08:54:08 10/10/2026 |
| 96 | Kraken |
ENJ/EUR | $0.03212 | $5,504.79 | 08:59:56 10/10/2026 |
| 97 |  Bit2Me |
ENJ/EUR | $0.03212 | $5,372.75 | 09:00:12 10/10/2026 |
| 98 |  Bitkub |
ENJ/THB | $0.03224 | $2,365.05 | 08:57:12 10/10/2026 |
| 99 |  HyperPay Futures |
ENJ/USDT | $0.03210 | $2,179.89 | 09:06:17 10/10/2026 |
| 100 |  Bitcoiva |
ENJ/INR | $0.03292 | $1,871.67 | 09:00:11 10/10/2026 |
| 101 |  Tebbit |
ENJ/USDT | $0.03200 | $1,593.61 | 09:00:17 10/10/2026 |
| 102 |  TRIV |
ENJ/IDR | $0.03210 | $1,569.69 | 09:00:14 10/10/2026 |
| 103 | TRIV |
ENJ/USDT | $0.03196 | $1,569.69 | 09:00:14 10/10/2026 |
| 104 |  Variational |
ENJ/USDC | $0.03204 | $1,502.53 | 09:06:16 10/10/2026 |
| 105 |  Ulink |
ENJ/USDT | $0.03195 | $1,420.98 | 09:03:18 10/10/2026 |
| 106 |  Indodax |
ENJ/IDR | $0.03186 | $1,318.42 | 09:02:54 10/10/2026 |
| 107 |  Bitlo |
ENJ/TRY | $0.03207 | $1,235.53 | 09:03:07 10/10/2026 |
| 108 | BTSE |
ENJ/USDT | $0.03015 | $1,113.56 | 15:36:07 08/10/2026 |
| 109 | BITmarkets |
ENJ/USDT | $0.03015 | $1,110.37 | 15:36:12 08/10/2026 |
| 110 | B2Z Exchange |
ENJ/USDT | $0.03015 | $1,110.35 | 15:36:12 08/10/2026 |
| 111 |  Bitso |
ENJ/USD | $0.03200 | $973.13 | 08:59:53 10/10/2026 |
| 112 | OKX |
ENJ/EUR | $0.03194 | $845.27 | 08:56:23 10/10/2026 |
| 113 | Bitcoiva |
ENJ/USDT | $0.03187 | $727.47 | 09:00:11 10/10/2026 |
| 114 |  ChangeNOW |
ENJ/BTC | $0.1331 | $581.45 | 09:00:08 10/10/2026 |
| 115 |  BTC Markets |
ENJ/AUD | $0.03437 | $485.42 | 08:54:17 10/10/2026 |
| 116 |  ZebPay |
ENJ/INR | $0.03277 | $433.14 | 08:54:08 10/10/2026 |
| 117 |  OKJ |
ENJ/JPY | $0.02971 | $390.72 | 15:03:09 08/10/2026 |
| 118 | Crypto.com Exchange |
ENJ/USD | $0.03142 | $200.13 | 06:57:21 10/10/2026 |
| 119 |  Tokocrypto |
ENJ/USDT | $0.03194 | $171.49 | 08:57:12 10/10/2026 |
| 120 |  WazirX |
ENJ/INR | $0.03289 | $154.05 | 09:03:12 10/10/2026 |
| 121 | OKX |
ENJ/TRY | $0.03203 | $119.45 | 08:56:23 10/10/2026 |
| 122 |  Digital X |
ENJ/KRW | $0.02917 | $91.91 | 09:00:11 10/10/2026 |
| 123 | B2Z Exchange |
ENJ/USDC | $0.03009 | $85.85 | 15:36:12 08/10/2026 |
| 124 | BITmarkets |
ENJ/USDC | $0.03009 | $85.84 | 15:36:12 08/10/2026 |
| 125 |  CRMClick |
ENJ/USDT | $0.03105 | $61.18 | 09:03:12 10/10/2026 |
| 126 |  HTX |
ENJ/USDT | $0.03105 | $61.18 | 08:59:54 10/10/2026 |
| 127 | WazirX |
ENJ/USDT | $0.03065 | $52.54 | 09:03:12 10/10/2026 |
| 128 |  CEX.IO |
ENJ/USDC | $0.03200 | $52.09 | 08:57:07 10/10/2026 |
| 129 |  Binance.US |
ENJ/USDT | $0.03251 | $44.07 | 08:59:23 10/10/2026 |
| 130 | Bitazza |
ENJ/THB | $0.03070 | $36.54 | 09:03:12 10/10/2026 |
| 131 | CEX.IO |
ENJ/USD | $0.03202 | $26.04 | 08:57:07 10/10/2026 |
| 132 | CEX.IO |
ENJ/EUR | $0.03204 | $24.54 | 08:57:07 10/10/2026 |
| 133 | CEX.IO |
ENJ/USDT | $0.03195 | $21.59 | 08:57:07 10/10/2026 |
| 134 | BITmarkets |
ENJ/IDR | $0.03005 | $17.50 | 15:36:12 08/10/2026 |
| 135 |  Unocoin |
ENJ/INR | $0.1661 | $7.53 | 09:03:13 10/10/2026 |
| 136 |  GOPAX |
ENJ/KRW | $0.1552 | $7.46 | 09:00:08 10/10/2026 |
| 137 |  Giottus |
ENJ/INR | $0.03446 | $0.3102 | 09:00:09 10/10/2026 |
| 138 |  Poloniex |
ENJ/USDT | $0.03127 | $0 | 08:59:23 10/10/2026 |
| 139 |  HitBTC |
ENJ/BTC | $0.02801 | $0 | 09:00:09 10/10/2026 |
| 140 | HitBTC |
ENJ/USDT | $0.02730 | $0 | 09:00:09 10/10/2026 |
| 141 |  Bitbns |
ENJ/INR | $0.03105 | $0 | 08:57:07 10/10/2026 |
| 142 | Tokocrypto |
ENJ/U | $0.03216 | $0 | 08:57:12 10/10/2026 |
| 143 |  CoinDCX |
ENJ/USDT | $0.03196 | $0 | 09:00:11 10/10/2026 |
| 144 | Giottus |
ENJ/USDT | $0.03195 | $0 | 09:00:09 10/10/2026 |
| 145 |  Gleec BTC |
ENJ/USDT | $0.02730 | $0 | 09:00:11 10/10/2026 |
| 146 |  Young Platform |
ENJ/EUR | $0.03204 | $0 | 09:03:14 10/10/2026 |
| 147 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 09:04:18 10/10/2026 |
| 148 |  ADEN |
ENJ/USDT | $0.03211 | $0 | 09:06:59 10/10/2026 |
| 149 |  Gate US |
ENJ/USDT | $0.03197 | $0 | 09:03:07 10/10/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 10/10/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,711,309 với tỷ giá $0.03187.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.