Enjin Coin ENJ
Xếp hạng #276
05:23:00 18/05/2026
Giá Enjin Coin (ENJ)
$0.04196 -2.44%
0.0000005378 BTC
1,110 VND
Thấp: $0.04172
Cao: $0.04317
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.04219 | $11,527,673 | 04:57:17 18/05/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.2230 | $5,016,740 | 05:00:15 18/05/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.04218 | $4,880,270 | 04:57:17 18/05/2026 |
| 4 |  Binance |
ENJ/USDT | $0.04225 | $4,718,338 | 04:54:15 18/05/2026 |
| 5 |  Millionero |
ENJ/USDT | $0.04405 | $4,115,694 | 22:00:15 15/05/2026 |
| 6 |  WhiteBIT |
ENJ/USDT | $0.04243 | $3,252,405 | 04:51:15 18/05/2026 |
| 7 |  WHXEX |
ENJ/USDT | $0.04218 | $3,109,323 | 04:57:16 18/05/2026 |
| 8 |  idax exchange |
ENJ/USDT | $0.04216 | $3,109,304 | 05:00:17 18/05/2026 |
| 9 |  Ju.com |
ENJ/USDT | $0.04224 | $2,691,867 | 04:54:16 18/05/2026 |
| 10 |  Bibox |
ENJ/USDT | $0.06477 | $2,511,611 | 05:00:13 18/05/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,817 | 04:57:15 18/05/2026 |
| 12 |  Bybit |
ENJ/USDT | $0.04226 | $1,628,151 | 04:54:16 18/05/2026 |
| 13 |  YEX |
ENJ/USDT | $0.04217 | $1,199,973 | 05:00:16 18/05/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.04216 | $1,163,462 | 05:00:16 18/05/2026 |
| 15 |  B2Z Exchange |
ENJ/USD | $0.04234 | $1,064,126 | 05:00:12 18/05/2026 |
| 16 |  BITmarkets |
ENJ/USD | $0.04234 | $1,064,126 | 05:00:11 18/05/2026 |
| 17 |  Hotcoin |
ENJ/USDT | $0.04218 | $830,635 | 04:57:20 18/05/2026 |
| 18 |  Paribu |
ENJ/TRY | $0.04215 | $640,735 | 05:02:53 18/05/2026 |
| 19 | Tapbit |
ENJ/USDT | $0.04235 | $537,160 | 04:54:11 18/05/2026 |
| 20 |  BTSE |
ENJ/USDT | $0.04223 | $522,891 | 04:57:15 18/05/2026 |
| 21 | B2Z Exchange |
ENJ/USD | $0.04215 | $502,177 | 05:00:15 18/05/2026 |
| 22 | BITmarkets |
ENJ/USDT | $0.04214 | $502,005 | 05:00:15 18/05/2026 |
| 23 |  Bitbaby |
ENJ/USDT | $0.04220 | $493,501 | 05:00:16 18/05/2026 |
| 24 |  Zoomex |
ENJ/USDT | $0.04218 | $488,494 | 04:57:15 18/05/2026 |
| 25 | Binance |
ENJ/USDT | $0.04224 | $487,071 | 04:56:42 18/05/2026 |
| 26 |  Bitrue |
ENJ/USDT | $0.04217 | $460,726 | 04:57:17 18/05/2026 |
| 27 | WhiteBIT |
ENJ/USDT | $0.04235 | $460,451 | 04:51:07 18/05/2026 |
| 28 |  Echobit |
ENJ/USDT | $0.04225 | $446,602 | 04:57:09 18/05/2026 |
| 29 |  VOOX Exchange |
ENJ/USDT | $0.04218 | $424,495 | 05:00:17 18/05/2026 |
| 30 |  Bitget |
ENJ/USDT | $0.04221 | $420,414 | 04:54:15 18/05/2026 |
| 31 |  Cofinex |
ENJ/USDT | $0.04227 | $415,979 | 05:00:17 18/05/2026 |
| 32 |  BtcTurk | Kripto |
ENJ/TRY | $0.04244 | $352,998 | 04:57:23 18/05/2026 |
| 33 |  WEEX |
ENJ/USDT | $0.04225 | $337,022 | 04:57:11 18/05/2026 |
| 34 |  CoinW |
ENJ/USDT | $0.04229 | $308,008 | 04:57:07 18/05/2026 |
| 35 |  Bithumb |
ENJ/KRW | $0.04201 | $305,092 | 04:59:53 18/05/2026 |
| 36 |  Phemex |
ENJ/USDT | $0.04219 | $302,937 | 04:57:16 18/05/2026 |
| 37 |  YUBIT |
ENJ/USDT | $0.04217 | $299,231 | 04:57:15 18/05/2026 |
| 38 |  BitTap |
ENJ/USDT | $0.04217 | $298,620 | 05:00:19 18/05/2026 |
| 39 |  EagleX |
ENJ/USDT | $0.04216 | $298,305 | 05:00:15 18/05/2026 |
| 40 |  Bitunix |
ENJ/USDT | $0.04219 | $294,177 | 04:45:18 18/05/2026 |
| 41 |  Deepcoin |
ENJ/USDT | $0.04224 | $291,071 | 04:57:08 18/05/2026 |
| 42 | Millionero |
ENJ/USDT | $0.04412 | $281,443 | 22:00:11 15/05/2026 |
| 43 |  Bitazza |
ENJ/USDT | $0.04239 | $255,896 | 05:00:12 18/05/2026 |
| 44 |  BTCC |
ENJ/USDT | $0.04229 | $243,282 | 04:57:09 18/05/2026 |
| 45 |  Pionex |
ENJ/USDT | $0.04219 | $225,922 | 04:57:17 18/05/2026 |
| 46 | Pionex |
ENJ/USDT | $0.04224 | $219,511 | 04:57:09 18/05/2026 |
| 47 | Phemex |
ENJ/USDT | $0.04225 | $200,121 | 04:57:10 18/05/2026 |
| 48 |  Picol |
ENJ/USDT | $0.04224 | $192,873 | 05:00:08 18/05/2026 |
| 49 | Bybit |
ENJ/USDT | $0.04237 | $168,055 | 04:54:09 18/05/2026 |
| 50 | Toobit |
ENJ/USDT | $0.04226 | $160,830 | 04:57:11 18/05/2026 |
| 51 |  WOO X Pro |
ENJ/USDT | $0.04217 | $144,639 | 05:00:16 18/05/2026 |
| 52 |  AscendEX |
ENJ/USDT | $0.04218 | $144,409 | 04:45:11 18/05/2026 |
| 53 | Binance |
ENJ/TRY | $0.04246 | $129,575 | 04:56:42 18/05/2026 |
| 54 |  ASTX |
ENJ/USDT | $0.04217 | $128,273 | 05:00:16 18/05/2026 |
| 55 |  CoinTR |
ENJ/TRY | $0.04222 | $116,912 | 05:00:09 18/05/2026 |
| 56 | Phemex |
ENJ/USDC | $0.04225 | $101,438 | 04:57:10 18/05/2026 |
| 57 |  BitGW Exchange |
ENJ/USDT | $0.04234 | $91,007.25 | 04:57:10 18/05/2026 |
| 58 |  OKX |
ENJ/USDT | $0.04234 | $88,286.73 | 04:56:53 18/05/2026 |
| 59 |  BingX |
ENJ/USDT | $0.04235 | $81,161.31 | 04:54:11 18/05/2026 |
| 60 | Bitunix |
ENJ/USDT | $0.04230 | $72,959.61 | 04:45:10 18/05/2026 |
| 61 |  Binance TR |
ENJ/TRY | $0.04246 | $70,760.88 | 04:57:10 18/05/2026 |
| 62 |  Bitvavo |
ENJ/EUR | $0.04222 | $70,335.37 | 04:57:11 18/05/2026 |
| 63 |  MEXC |
ENJ/USDT | $0.04225 | $63,113.90 | 04:57:08 18/05/2026 |
| 64 |  XXKK |
ENJ/USDT | $0.04225 | $62,258.74 | 05:00:08 18/05/2026 |
| 65 |  Gate |
ENJ/USDT | $0.04201 | $59,971.67 | 04:54:19 18/05/2026 |
| 66 | MEXC |
ENJ/USDC | $0.04222 | $54,390.23 | 04:57:08 18/05/2026 |
| 67 |  Bitcastle |
ENJ/USDT | $0.04228 | $53,985.68 | 05:00:13 18/05/2026 |
| 68 |  BVOX |
ENJ/USDT | $0.04224 | $52,154.33 | 04:57:08 18/05/2026 |
| 69 | Cofinex |
ENJ/USDT | $0.04219 | $50,305.98 | 05:00:13 18/05/2026 |
| 70 |  XT.COM |
ENJ/USDT | $0.04225 | $48,649.68 | 04:57:08 18/05/2026 |
| 71 |  KuCoin |
ENJ/USDT | $0.04233 | $48,090.64 | 04:57:19 18/05/2026 |
| 72 | Binance |
ENJ/USDC | $0.04236 | $42,646.18 | 04:56:52 18/05/2026 |
| 73 | BtcTurk | Kripto |
ENJ/USDT | $0.04228 | $41,566.74 | 04:57:23 18/05/2026 |
| 74 | Bitget |
ENJ/USDT | $0.04225 | $36,876.62 | 04:54:09 18/05/2026 |
| 75 | Bitrue |
ENJ/XRP | $0.04214 | $36,701.99 | 04:57:08 18/05/2026 |
| 76 |  Kraken |
ENJ/USD | $0.04221 | $36,143.51 | 04:59:24 18/05/2026 |
| 77 |  BYDFi |
ENJ/USDT | $0.04224 | $35,261.02 | 05:00:08 18/05/2026 |
| 78 | Bitrue |
ENJ/USDT | $0.04218 | $35,222.31 | 04:57:08 18/05/2026 |
| 79 |  BlockFin |
ENJ/USDT | $0.04216 | $32,962.18 | 05:00:15 18/05/2026 |
| 80 |  Bitbank |
ENJ/JPY | $0.04956 | $32,195.86 | 04:57:10 18/05/2026 |
| 81 |  CEEX exchange |
ENJ/USDT | $0.04228 | $31,908.15 | 05:00:08 18/05/2026 |
| 82 | KuCoin |
ENJ/USDT | $0.04231 | $26,629.01 | 04:59:53 18/05/2026 |
| 83 |  DigiFinex |
ENJ/USDT | $0.04225 | $26,485.59 | 04:57:09 18/05/2026 |
| 84 | Gate |
ENJ/USDT | $0.04228 | $25,857.26 | 04:56:54 18/05/2026 |
| 85 | Koinbay |
ENJ/USDT | $0.04226 | $23,101.76 | 05:00:09 18/05/2026 |
| 86 |  CoinEx |
ENJ/USDT | $0.04223 | $21,404.80 | 04:59:53 18/05/2026 |
| 87 | CoinTR |
ENJ/USDT | $0.04228 | $19,752.46 | 05:00:09 18/05/2026 |
| 88 |  Upbit |
ENJ/BTC | $0.04128 | $16,732.31 | 04:56:53 18/05/2026 |
| 89 |  BloFin |
ENJ/USDT | $0.04216 | $16,730.00 | 05:00:16 18/05/2026 |
| 90 |  Bitkub |
ENJ/THB | $0.04202 | $15,960.28 | 04:57:09 18/05/2026 |
| 91 |  BitKan |
ENJ/USDT | $0.04228 | $14,326.85 | 05:00:09 18/05/2026 |
| 92 |  ZKE |
ENJ/USDT | $0.04225 | $13,858.34 | 05:00:12 18/05/2026 |
| 93 |  ICRYPEX |
ENJ/USDT | $0.04248 | $13,613.59 | 05:00:10 18/05/2026 |
| 94 | Kraken |
ENJ/EUR | $0.04221 | $8,816.23 | 04:59:55 18/05/2026 |
| 95 |  Bit2Me |
ENJ/EUR | $0.04221 | $8,644.57 | 05:00:12 18/05/2026 |
| 96 |  CoinUp.io |
ENJ/USDT | $0.04225 | $6,859.81 | 04:57:11 18/05/2026 |
| 97 |  SunX |
ENJ/USDT | $0.04217 | $6,459.30 | 05:00:18 18/05/2026 |
| 98 |  Aster |
ENJ/USDT | $0.04210 | $5,221.14 | 04:54:15 18/05/2026 |
| 99 |  CEX.IO |
ENJ/USDT | $0.04227 | $4,314.77 | 05:00:12 18/05/2026 |
| 100 | BITmarkets |
ENJ/USDT | $0.04223 | $4,079.67 | 05:00:11 18/05/2026 |
| 101 | B2Z Exchange |
ENJ/USDT | $0.04223 | $4,079.56 | 05:00:12 18/05/2026 |
| 102 | BTSE |
ENJ/USDT | $0.04228 | $4,056.23 | 04:57:07 18/05/2026 |
| 103 |  Tokocrypto |
ENJ/USDT | $0.04225 | $3,945.62 | 04:57:11 18/05/2026 |
| 104 |  Crypto.com Exchange |
ENJ/USD | $0.04205 | $3,242.50 | 04:57:10 18/05/2026 |
| 105 |  Young Platform |
ENJ/EUR | $0.04208 | $2,765.60 | 05:00:12 18/05/2026 |
| 106 |  HyperPay Futures |
ENJ/USDT | $0.04190 | $2,641.65 | 05:03:17 18/05/2026 |
| 107 |  Bitcoiva |
ENJ/INR | $0.04276 | $2,585.44 | 05:00:12 18/05/2026 |
| 108 |  Bitlo |
ENJ/TRY | $0.04247 | $2,496.92 | 04:54:10 18/05/2026 |
| 109 |  Tebbit |
ENJ/USDT | $0.04217 | $2,085.60 | 05:00:16 18/05/2026 |
| 110 |  XBO.com |
ENJ/USDT | $0.04223 | $1,830.43 | 04:57:10 18/05/2026 |
| 111 |  Ulink |
ENJ/USDT | $0.04217 | $1,197.92 | 05:00:18 18/05/2026 |
| 112 | CEX.IO |
ENJ/USDC | $0.04233 | $1,033.13 | 05:00:12 18/05/2026 |
| 113 | Bitcoiva |
ENJ/USDT | $0.04218 | $933.10 | 05:00:12 18/05/2026 |
| 114 |  HTX |
ENJ/USDT | $0.04158 | $668.28 | 04:59:54 18/05/2026 |
| 115 | Crypto.com Exchange |
ENJ/USDT | $0.04188 | $577.16 | 04:57:10 18/05/2026 |
| 116 | Crypto.com Exchange |
ENJ/USD | $0.04225 | $519.06 | 04:24:16 18/05/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.04246 | $510.57 | 05:00:11 18/05/2026 |
| 118 | TRIV |
ENJ/USDT | $0.04225 | $508.03 | 05:00:11 18/05/2026 |
| 119 |  Flipster |
ENJ/USDT | $0.04224 | $332.12 | 04:57:15 18/05/2026 |
| 120 | B2Z Exchange |
ENJ/USDC | $0.04229 | $323.48 | 05:00:12 18/05/2026 |
| 121 | BITmarkets |
ENJ/USDC | $0.04229 | $323.48 | 05:00:11 18/05/2026 |
| 122 |  WazirX |
ENJ/INR | $0.04815 | $293.96 | 05:00:10 18/05/2026 |
| 123 |  Indodax |
ENJ/IDR | $0.05155 | $293.46 | 05:02:54 18/05/2026 |
| 124 | WazirX |
ENJ/USDT | $0.04172 | $243.54 | 05:00:10 18/05/2026 |
| 125 |  Bitso |
ENJ/USD | $0.05384 | $206.25 | 04:59:53 18/05/2026 |
| 126 |  Korbit |
ENJ/KRW | $0.04192 | $204.83 | 04:57:10 18/05/2026 |
| 127 | OKX |
ENJ/TRY | $0.04204 | $187.31 | 04:56:53 18/05/2026 |
| 128 | OKX |
ENJ/USDC | $0.04197 | $182.31 | 04:56:24 18/05/2026 |
| 129 | Bitazza |
ENJ/THB | $0.04192 | $127.18 | 05:00:12 18/05/2026 |
| 130 | CEX.IO |
ENJ/USD | $0.04235 | $71.32 | 05:00:12 18/05/2026 |
| 131 |  Binance.US |
ENJ/USDT | $0.05873 | $70.14 | 04:59:53 18/05/2026 |
| 132 | Binance |
ENJ/U | $0.04244 | $56.67 | 14:33:02 17/05/2026 |
| 133 | OKX |
ENJ/EUR | $0.04234 | $43.63 | 04:56:24 18/05/2026 |
| 134 | OKX |
ENJ/USD | $0.04202 | $16.13 | 04:56:24 18/05/2026 |
| 135 | CEX.IO |
ENJ/EUR | $0.04239 | $14.50 | 05:00:12 18/05/2026 |
| 136 |  ZebPay |
ENJ/INR | $0.04399 | $8.80 | 04:54:11 18/05/2026 |
| 137 |  OKJ |
ENJ/JPY | $0.04254 | $7.65 | 05:00:08 18/05/2026 |
| 138 |  Unocoin |
ENJ/INR | $0.1672 | $5.37 | 04:57:09 18/05/2026 |
| 139 |  BTC Markets |
ENJ/AUD | $0.05728 | $0.4829 | 05:00:12 18/05/2026 |
| 140 |  GOPAX |
ENJ/KRW | $0.1776 | $0.06676 | 05:00:09 18/05/2026 |
| 141 |  Poloniex |
ENJ/USDT | $0.04258 | $0 | 04:59:53 18/05/2026 |
| 142 |  HitBTC |
ENJ/BTC | $0.03104 | $0 | 04:57:09 18/05/2026 |
| 143 | HitBTC |
ENJ/USDT | $0.04498 | $0 | 04:57:09 18/05/2026 |
| 144 |  Bitstamp by Robinhood |
ENJ/EUR | $0.05812 | $0 | 04:59:53 18/05/2026 |
| 145 | Bitstamp by Robinhood |
ENJ/USD | $0.05364 | $0 | 04:59:53 18/05/2026 |
| 146 |  Bitbns |
ENJ/INR | $0.02980 | $0 | 04:57:08 18/05/2026 |
| 147 |  NovaDAX |
ENJ/BRL | $0.04223 | $0 | 05:00:07 18/05/2026 |
| 148 | Tokocrypto |
ENJ/U | $0.04225 | $0 | 04:57:11 18/05/2026 |
| 149 | Tokocrypto |
ENJ/USDC | $0.04236 | $0 | 04:57:11 18/05/2026 |
| 150 |  CoinDCX |
ENJ/USDT | $0.04231 | $0 | 04:57:10 18/05/2026 |
| 151 |  Giottus |
ENJ/INR | $0.04584 | $0 | 04:39:10 18/05/2026 |
| 152 | Giottus |
ENJ/USDT | $0.04228 | $0 | 04:39:10 18/05/2026 |
| 153 |  Gleec BTC |
ENJ/USDT | $0.04498 | $0 | 05:00:09 18/05/2026 |
| 154 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 05:04:17 18/05/2026 |
| 155 |  ADEN |
ENJ/USDT | $0.04219 | $0 | 05:03:46 18/05/2026 |
| 156 |  Gate US |
ENJ/USDT | $0.04224 | $0 | 05:00:09 18/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 18/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,527,673 với tỷ giá $0.04219.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.