Enjin Coin ENJ
Xếp hạng #359
18:34:00 01/09/2026
Giá Enjin Coin (ENJ)
$0.02467 1.24%
0.0000003162 BTC
636 VND
Thấp: $0.02414
Cao: $0.02482
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02464 | $3,480,522 | 18:00:15 01/09/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02464 | $3,479,556 | 18:00:21 01/09/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02464 | $3,479,477 | 18:00:15 01/09/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02464 | $3,457,922 | 17:54:16 01/09/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1497 | $2,306,211 | 17:57:15 01/09/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02466 | $1,754,552 | 17:57:17 01/09/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02465 | $1,485,451 | 17:57:15 01/09/2026 |
| 8 |  Binance |
ENJ/USDT | $0.02465 | $1,420,375 | 17:54:16 01/09/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02464 | $1,335,138 | 18:00:16 01/09/2026 |
| 10 |  BTSE |
ENJ/USDT | $0.02460 | $943,843 | 17:57:15 01/09/2026 |
| 11 |  B2Z Exchange |
ENJ/USD | $0.02464 | $921,571 | 18:00:15 01/09/2026 |
| 12 |  BITmarkets |
ENJ/USDT | $0.02463 | $921,153 | 18:00:15 01/09/2026 |
| 13 |  WhiteBIT |
ENJ/USDT | $0.02467 | $802,264 | 17:45:15 01/09/2026 |
| 14 | B2Z Exchange |
ENJ/USD | $0.02476 | $529,962 | 18:00:08 01/09/2026 |
| 15 | BITmarkets |
ENJ/USD | $0.02476 | $529,962 | 18:00:08 01/09/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02468 | $397,838 | 17:57:12 01/09/2026 |
| 17 |  Echobit |
ENJ/USDT | $0.02468 | $301,608 | 17:57:07 01/09/2026 |
| 18 |  Extended |
ENJ/USD | $0.02467 | $301,480 | 18:03:16 01/09/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02465 | $263,108 | 17:57:17 01/09/2026 |
| 20 | Binance |
ENJ/USDT | $0.02468 | $243,443 | 17:56:42 01/09/2026 |
| 21 |  OneBullEx |
ENJ/USDT | $0.02465 | $236,103 | 18:00:16 01/09/2026 |
| 22 |  Bitazza |
ENJ/USDT | $0.02461 | $227,423 | 18:00:12 01/09/2026 |
| 23 |  Hotcoin |
ENJ/USDT | $0.02466 | $212,205 | 17:57:21 01/09/2026 |
| 24 |  CEEX exchange |
ENJ/USDT | $0.02469 | $210,628 | 18:00:12 01/09/2026 |
| 25 |  Bitbase |
ENJ/USDT | $0.02467 | $197,175 | 17:54:08 01/09/2026 |
| 26 |  Phemex |
ENJ/USDT | $0.02470 | $188,819 | 17:57:08 01/09/2026 |
| 27 |  x.me Exchange |
ENJ/USDT | $0.02465 | $169,260 | 18:00:19 01/09/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.02465 | $157,837 | 17:57:16 01/09/2026 |
| 29 |  Deepcoin |
ENJ/USDT | $0.02468 | $150,630 | 17:57:10 01/09/2026 |
| 30 |  CoinW |
ENJ/USDT | $0.02468 | $133,592 | 17:54:07 01/09/2026 |
| 31 |  BtcTurk | Kripto |
ENJ/TRY | $0.02465 | $126,311 | 17:59:53 01/09/2026 |
| 32 | Bitbase |
ENJ/USDT | $0.02466 | $125,092 | 17:57:17 01/09/2026 |
| 33 |  CoinEx |
ENJ/USDT | $0.02473 | $122,488 | 17:57:15 01/09/2026 |
| 34 |  BTCC |
ENJ/USDT | $0.02468 | $121,955 | 17:57:08 01/09/2026 |
| 35 |  MEXC |
ENJ/USDT | $0.02466 | $117,514 | 17:57:16 01/09/2026 |
| 36 |  CoinTR |
ENJ/TRY | $0.02471 | $110,911 | 17:57:11 01/09/2026 |
| 37 |  Bitunix |
ENJ/USDT | $0.02467 | $109,235 | 17:57:17 01/09/2026 |
| 38 |  BitTap |
ENJ/USDT | $0.02466 | $99,905.50 | 18:00:16 01/09/2026 |
| 39 |  YUBIT |
ENJ/USDT | $0.02466 | $87,172.82 | 17:57:15 01/09/2026 |
| 40 | Toobit |
ENJ/USDT | $0.02470 | $79,198.58 | 17:57:12 01/09/2026 |
| 41 |  Gate |
ENJ/USDT | $0.02472 | $77,303.09 | 17:57:20 01/09/2026 |
| 42 | Bitunix |
ENJ/USDT | $0.02468 | $76,720.91 | 17:57:11 01/09/2026 |
| 43 |  Paribu |
ENJ/TRY | $0.02461 | $74,581.86 | 18:02:53 01/09/2026 |
| 44 |  Zoomex |
ENJ/USDT | $0.02460 | $73,481.03 | 18:00:15 01/09/2026 |
| 45 | Phemex |
ENJ/USDC | $0.02594 | $69,447.56 | 16:57:09 28/08/2026 |
| 46 | Binance |
ENJ/TRY | $0.02463 | $69,006.98 | 17:56:42 01/09/2026 |
| 47 |  Bithumb |
ENJ/KRW | $0.02471 | $67,154.73 | 17:59:23 01/09/2026 |
| 48 | MEXC |
ENJ/USDC | $0.02474 | $56,250.58 | 17:42:15 01/09/2026 |
| 49 | MEXC |
ENJ/USDT | $0.02476 | $54,457.68 | 17:42:15 01/09/2026 |
| 50 |  XXKK |
ENJ/USDT | $0.02467 | $53,707.95 | 17:57:11 01/09/2026 |
| 51 | x.me Exchange |
ENJ/USDT | $0.02469 | $45,513.66 | 18:00:10 01/09/2026 |
| 52 |  Binance TR |
ENJ/TRY | $0.02463 | $38,838.68 | 17:57:13 01/09/2026 |
| 53 | WhiteBIT |
ENJ/USDT | $0.02467 | $38,170.28 | 17:45:08 01/09/2026 |
| 54 |  BingX |
ENJ/USDT | $0.02470 | $37,752.73 | 17:57:11 01/09/2026 |
| 55 | BtcTurk | Kripto |
ENJ/USDT | $0.02469 | $33,889.27 | 17:59:53 01/09/2026 |
| 56 | Bitrue |
ENJ/XRP | $0.02493 | $29,416.00 | 17:57:10 01/09/2026 |
| 57 | Bitrue |
ENJ/USDT | $0.02459 | $28,732.70 | 17:57:10 01/09/2026 |
| 58 |  BVOX |
ENJ/USDT | $0.02470 | $28,490.74 | 17:54:09 01/09/2026 |
| 59 |  XT.COM |
ENJ/USDT | $0.02466 | $24,452.66 | 17:57:12 01/09/2026 |
| 60 |  Bitcastle |
ENJ/USDT | $0.02468 | $22,266.57 | 18:00:09 01/09/2026 |
| 61 | CoinTR |
ENJ/USDT | $0.02459 | $19,699.42 | 17:57:11 01/09/2026 |
| 62 |  BYDFi |
ENJ/USDT | $0.02466 | $17,603.99 | 17:57:07 01/09/2026 |
| 63 |  Bybit |
ENJ/USDT | $0.02471 | $14,879.51 | 17:54:08 01/09/2026 |
| 64 |  BitGW Exchange |
ENJ/USDT | $0.02468 | $14,533.71 | 18:00:11 01/09/2026 |
| 65 |  DigiFinex |
ENJ/USDT | $0.02468 | $14,400.68 | 18:00:07 01/09/2026 |
| 66 |  OKX |
ENJ/USDT | $0.02474 | $12,701.86 | 17:56:23 01/09/2026 |
| 67 | CoinEx |
ENJ/USDT | $0.02468 | $12,275.99 | 17:59:23 01/09/2026 |
| 68 |  KuCoin |
ENJ/USDT | $0.02465 | $11,527.92 | 17:57:19 01/09/2026 |
| 69 |  Bitget |
ENJ/USDT | $0.02470 | $11,339.29 | 17:55:05 01/09/2026 |
| 70 |  CoinUp.io |
ENJ/USDT | $0.02466 | $11,232.73 | 17:57:08 01/09/2026 |
| 71 | Koinbay |
ENJ/USDT | $0.02468 | $11,162.64 | 18:00:09 01/09/2026 |
| 72 |  EasiCoin |
ENJ/USDT | $0.02468 | $10,669.98 | 18:00:08 01/09/2026 |
| 73 | KuCoin |
ENJ/USDT | $0.02478 | $8,947.96 | 17:59:23 01/09/2026 |
| 74 |  Bitvavo |
ENJ/EUR | $0.02476 | $8,892.57 | 17:57:13 01/09/2026 |
| 75 |  BlockFin |
ENJ/USDT | $0.02464 | $8,887.35 | 18:00:15 01/09/2026 |
| 76 |  Pionex |
ENJ/USDT | $0.02465 | $8,835.16 | 17:57:16 01/09/2026 |
| 77 |  Kraken |
ENJ/USD | $0.02470 | $8,547.06 | 17:59:53 01/09/2026 |
| 78 |  ICRYPEX |
ENJ/USDT | $0.02509 | $8,311.72 | 18:00:13 01/09/2026 |
| 79 | BITmarkets |
ENJ/USDT | $0.02472 | $7,745.90 | 18:00:08 01/09/2026 |
| 80 | B2Z Exchange |
ENJ/USDT | $0.02472 | $7,745.58 | 18:00:08 01/09/2026 |
| 81 | BTSE |
ENJ/USDT | $0.02471 | $7,716.93 | 17:57:10 01/09/2026 |
| 82 |  ZKE |
ENJ/USDT | $0.02469 | $6,698.87 | 18:00:13 01/09/2026 |
| 83 | Gate |
ENJ/USDT | $0.02475 | $5,896.54 | 17:59:24 01/09/2026 |
| 84 |  WEEX |
ENJ/USDT | $0.02466 | $5,078.38 | 17:57:13 01/09/2026 |
| 85 |  ADEN |
ENJ/USDT | $0.02460 | $4,003.24 | 18:03:56 01/09/2026 |
| 86 | Binance |
ENJ/USDC | $0.02476 | $3,758.37 | 17:56:42 01/09/2026 |
| 87 |  Crypto.com Exchange |
ENJ/USD | $0.02478 | $3,714.21 | 17:54:11 01/09/2026 |
| 88 |  Bitbank |
ENJ/JPY | $0.02848 | $3,681.76 | 17:57:10 01/09/2026 |
| 89 | Crypto.com Exchange |
ENJ/USDT | $0.02471 | $2,808.46 | 17:54:11 01/09/2026 |
| 90 |  BitKan |
ENJ/USDT | $0.02467 | $2,719.57 | 18:00:11 01/09/2026 |
| 91 |  BloFin |
ENJ/USDT | $0.02464 | $2,271.19 | 18:00:16 01/09/2026 |
| 92 | BYDFi |
ENJ/USDT | $0.02467 | $1,711.49 | 18:00:15 01/09/2026 |
| 93 |  Bitcoiva |
ENJ/INR | $0.02588 | $1,439.72 | 18:00:12 01/09/2026 |
| 94 |  Variational |
ENJ/USDC | $0.02463 | $1,407.56 | 18:03:17 01/09/2026 |
| 95 |  Ulink |
ENJ/USDT | $0.1529 | $1,323.28 | 18:00:18 01/09/2026 |
| 96 | Binance |
ENJ/U | $0.02448 | $1,268.55 | 17:56:42 01/09/2026 |
| 97 |  ASTX |
ENJ/USDT | $0.02464 | $1,046.28 | 18:00:16 01/09/2026 |
| 98 | BITmarkets |
ENJ/USDC | $0.02472 | $615.24 | 18:00:08 01/09/2026 |
| 99 | B2Z Exchange |
ENJ/USDC | $0.02472 | $615.18 | 18:00:08 01/09/2026 |
| 100 |  SunX |
ENJ/USDT | $0.02464 | $596.40 | 18:00:20 01/09/2026 |
| 101 |  ZebPay |
ENJ/INR | $0.02595 | $567.58 | 17:57:11 01/09/2026 |
| 102 | Bitcoiva |
ENJ/USDT | $0.02459 | $565.78 | 18:00:12 01/09/2026 |
| 103 |  HyperPay Futures |
ENJ/USDT | $0.02463 | $521.79 | 18:03:17 01/09/2026 |
| 104 |  Bitlo |
ENJ/TRY | $0.02469 | $475.90 | 17:57:09 01/09/2026 |
| 105 |  XBO.com |
ENJ/USDT | $0.02466 | $471.62 | 18:00:11 01/09/2026 |
| 106 |  CRMClick |
ENJ/USDT | $0.02472 | $431.20 | 18:00:08 01/09/2026 |
| 107 |  HTX |
ENJ/USDT | $0.02472 | $431.17 | 17:59:24 01/09/2026 |
| 108 |  Bit2Me |
ENJ/EUR | $0.02477 | $410.62 | 18:00:08 01/09/2026 |
| 109 |  Aster |
ENJ/USDT | $0.02431 | $380.14 | 17:54:15 01/09/2026 |
| 110 |  Tokocrypto |
ENJ/USDT | $0.02466 | $194.12 | 17:57:12 01/09/2026 |
| 111 |  OKJ |
ENJ/JPY | $0.02480 | $187.38 | 18:00:08 01/09/2026 |
| 112 |  Korbit |
ENJ/KRW | $0.02889 | $184.03 | 17:54:07 01/09/2026 |
| 113 |  Binance.US |
ENJ/USDT | $0.02439 | $183.24 | 17:59:23 01/09/2026 |
| 114 |  TRIV |
ENJ/IDR | $0.02476 | $155.95 | 18:00:09 01/09/2026 |
| 115 | TRIV |
ENJ/USDT | $0.02468 | $155.45 | 18:00:09 01/09/2026 |
| 116 |  WazirX |
ENJ/USDT | $0.02500 | $152.49 | 18:03:11 01/09/2026 |
| 117 | BITmarkets |
ENJ/IDR | $0.02465 | $124.00 | 18:00:08 01/09/2026 |
| 118 |  Bitkub |
ENJ/THB | $0.02466 | $122.41 | 17:57:07 01/09/2026 |
| 119 |  Upbit |
ENJ/BTC | $0.02432 | $90.56 | 17:56:23 01/09/2026 |
| 120 |  CEX.IO |
ENJ/EUR | $0.02477 | $39.82 | 17:57:12 01/09/2026 |
| 121 | WazirX |
ENJ/INR | $0.02738 | $34.40 | 18:03:11 01/09/2026 |
| 122 | CEX.IO |
ENJ/USDC | $0.02472 | $26.85 | 17:57:12 01/09/2026 |
| 123 | CEX.IO |
ENJ/USD | $0.02475 | $25.00 | 17:57:12 01/09/2026 |
| 124 | Bitazza |
ENJ/THB | $0.02424 | $24.55 | 18:00:12 01/09/2026 |
| 125 |  Indodax |
ENJ/IDR | $0.02821 | $19.02 | 18:02:54 01/09/2026 |
| 126 | CEX.IO |
ENJ/USDT | $0.02471 | $16.43 | 17:57:12 01/09/2026 |
| 127 |  HitBTC |
ENJ/BTC | $0.02644 | $14.13 | 18:00:12 01/09/2026 |
| 128 | HitBTC |
ENJ/USDT | $0.02474 | $13.23 | 18:00:12 01/09/2026 |
| 129 |  Gleec BTC |
ENJ/USDT | $0.02474 | $13.23 | 18:00:07 01/09/2026 |
| 130 |  Unocoin |
ENJ/INR | $0.1691 | $7.66 | 18:00:08 01/09/2026 |
| 131 |  GOPAX |
ENJ/KRW | $0.1652 | $7.28 | 18:00:09 01/09/2026 |
| 132 |  Bitstamp by Robinhood |
ENJ/USD | $0.02720 | $6.24 | 15:39:53 31/08/2026 |
| 133 | Crypto.com Exchange |
ENJ/USD | $0.02481 | $3.18 | 13:45:17 01/09/2026 |
| 134 |  Poloniex |
ENJ/USDT | $0.02739 | $0 | 17:59:23 01/09/2026 |
| 135 | Bitstamp by Robinhood |
ENJ/EUR | $0.02553 | $0 | 15:39:53 31/08/2026 |
| 136 |  Bitso |
ENJ/USD | $0.02800 | $0 | 17:59:58 01/09/2026 |
| 137 |  BTC Markets |
ENJ/AUD | $0.03000 | $0 | 17:54:15 01/09/2026 |
| 138 |  Bitbns |
ENJ/INR | $0.03160 | $0 | 18:00:07 01/09/2026 |
| 139 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 18:03:16 01/09/2026 |
| 140 | Tokocrypto |
ENJ/U | $0.02450 | $0 | 17:57:12 01/09/2026 |
| 141 | Tokocrypto |
ENJ/USDC | $0.02476 | $0 | 17:57:12 01/09/2026 |
| 142 |  CoinDCX |
ENJ/USDT | $0.02470 | $0 | 18:00:11 01/09/2026 |
| 143 |  Giottus |
ENJ/INR | $0.02385 | $0 | 17:51:10 01/09/2026 |
| 144 | Giottus |
ENJ/USDT | $0.02473 | $0 | 17:51:10 01/09/2026 |
| 145 |  Young Platform |
ENJ/EUR | $0.02471 | $0 | 17:57:10 01/09/2026 |
| 146 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 18:04:18 01/09/2026 |
| 147 |  Gate US |
ENJ/USDT | $0.02470 | $0 | 18:00:07 01/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 01/09/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,480,522 với tỷ giá $0.02464.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.