Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,598,157,776,571 Khối lượng (24h): $48,548,570,458 Thị phần: BTC: 60.1%, ETH: 10.1%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #276 05:23:00 18/05/2026
Giá Enjin Coin (ENJ)
$0.04196 -2.44%
0.0000005378 BTC 1,110 VND
Thấp: $0.04172 Cao: $0.04317

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ENJ/USDT $0.04219 $11,527,673 04:57:17 18/05/2026
2 Koinbay Koinbay ENJ/USDT $0.2230 $5,016,740 05:00:15 18/05/2026
3 Toobit Toobit ENJ/USDT $0.04218 $4,880,270 04:57:17 18/05/2026
4 Binance Binance ENJ/USDT $0.04225 $4,718,338 04:54:15 18/05/2026
5 Millionero Millionero ENJ/USDT $0.04405 $4,115,694 22:00:15 15/05/2026
6 WhiteBIT WhiteBIT ENJ/USDT $0.04243 $3,252,405 04:51:15 18/05/2026
7 WHXEX WHXEX ENJ/USDT $0.04218 $3,109,323 04:57:16 18/05/2026
8 idax exchange idax exchange ENJ/USDT $0.04216 $3,109,304 05:00:17 18/05/2026
9 Ju.com Ju.com ENJ/USDT $0.04224 $2,691,867 04:54:16 18/05/2026
10 Bibox Bibox ENJ/USDT $0.06477 $2,511,611 05:00:13 18/05/2026
11 Tapbit Tapbit ENJ/USDT $0.1497 $2,305,817 04:57:15 18/05/2026
12 Bybit Bybit ENJ/USDT $0.04226 $1,628,151 04:54:16 18/05/2026
13 YEX YEX ENJ/USDT $0.04217 $1,199,973 05:00:16 18/05/2026
14 Coinlocally Coinlocally ENJ/USDT $0.04216 $1,163,462 05:00:16 18/05/2026
15 B2Z Exchange B2Z Exchange ENJ/USD $0.04234 $1,064,126 05:00:12 18/05/2026
16 BITmarkets BITmarkets ENJ/USD $0.04234 $1,064,126 05:00:11 18/05/2026
17 Hotcoin Hotcoin ENJ/USDT $0.04218 $830,635 04:57:20 18/05/2026
18 Paribu Paribu ENJ/TRY $0.04215 $640,735 05:02:53 18/05/2026
19 Tapbit Tapbit ENJ/USDT $0.04235 $537,160 04:54:11 18/05/2026
20 BTSE BTSE ENJ/USDT $0.04223 $522,891 04:57:15 18/05/2026
21 B2Z Exchange B2Z Exchange ENJ/USD $0.04215 $502,177 05:00:15 18/05/2026
22 BITmarkets BITmarkets ENJ/USDT $0.04214 $502,005 05:00:15 18/05/2026
23 Bitbaby Bitbaby ENJ/USDT $0.04220 $493,501 05:00:16 18/05/2026
24 Zoomex Zoomex ENJ/USDT $0.04218 $488,494 04:57:15 18/05/2026
25 Binance Binance ENJ/USDT $0.04224 $487,071 04:56:42 18/05/2026
26 Bitrue Bitrue ENJ/USDT $0.04217 $460,726 04:57:17 18/05/2026
27 WhiteBIT WhiteBIT ENJ/USDT $0.04235 $460,451 04:51:07 18/05/2026
28 Echobit Echobit ENJ/USDT $0.04225 $446,602 04:57:09 18/05/2026
29 VOOX Exchange VOOX Exchange ENJ/USDT $0.04218 $424,495 05:00:17 18/05/2026
30 Bitget Bitget ENJ/USDT $0.04221 $420,414 04:54:15 18/05/2026
31 Cofinex Cofinex ENJ/USDT $0.04227 $415,979 05:00:17 18/05/2026
32 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.04244 $352,998 04:57:23 18/05/2026
33 WEEX WEEX ENJ/USDT $0.04225 $337,022 04:57:11 18/05/2026
34 CoinW CoinW ENJ/USDT $0.04229 $308,008 04:57:07 18/05/2026
35 Bithumb Bithumb ENJ/KRW $0.04201 $305,092 04:59:53 18/05/2026
36 Phemex Phemex ENJ/USDT $0.04219 $302,937 04:57:16 18/05/2026
37 YUBIT YUBIT ENJ/USDT $0.04217 $299,231 04:57:15 18/05/2026
38 BitTap BitTap ENJ/USDT $0.04217 $298,620 05:00:19 18/05/2026
39 EagleX EagleX ENJ/USDT $0.04216 $298,305 05:00:15 18/05/2026
40 Bitunix Bitunix ENJ/USDT $0.04219 $294,177 04:45:18 18/05/2026
41 Deepcoin Deepcoin ENJ/USDT $0.04224 $291,071 04:57:08 18/05/2026
42 Millionero Millionero ENJ/USDT $0.04412 $281,443 22:00:11 15/05/2026
43 Bitazza Bitazza ENJ/USDT $0.04239 $255,896 05:00:12 18/05/2026
44 BTCC BTCC ENJ/USDT $0.04229 $243,282 04:57:09 18/05/2026
45 Pionex Pionex ENJ/USDT $0.04219 $225,922 04:57:17 18/05/2026
46 Pionex Pionex ENJ/USDT $0.04224 $219,511 04:57:09 18/05/2026
47 Phemex Phemex ENJ/USDT $0.04225 $200,121 04:57:10 18/05/2026
48 Picol Picol ENJ/USDT $0.04224 $192,873 05:00:08 18/05/2026
49 Bybit Bybit ENJ/USDT $0.04237 $168,055 04:54:09 18/05/2026
50 Toobit Toobit ENJ/USDT $0.04226 $160,830 04:57:11 18/05/2026
51 WOO X Pro WOO X Pro ENJ/USDT $0.04217 $144,639 05:00:16 18/05/2026
52 AscendEX AscendEX ENJ/USDT $0.04218 $144,409 04:45:11 18/05/2026
53 Binance Binance ENJ/TRY $0.04246 $129,575 04:56:42 18/05/2026
54 ASTX ASTX ENJ/USDT $0.04217 $128,273 05:00:16 18/05/2026
55 CoinTR CoinTR ENJ/TRY $0.04222 $116,912 05:00:09 18/05/2026
56 Phemex Phemex ENJ/USDC $0.04225 $101,438 04:57:10 18/05/2026
57 BitGW Exchange BitGW Exchange ENJ/USDT $0.04234 $91,007.25 04:57:10 18/05/2026
58 OKX OKX ENJ/USDT $0.04234 $88,286.73 04:56:53 18/05/2026
59 BingX BingX ENJ/USDT $0.04235 $81,161.31 04:54:11 18/05/2026
60 Bitunix Bitunix ENJ/USDT $0.04230 $72,959.61 04:45:10 18/05/2026
61 Binance TR Binance TR ENJ/TRY $0.04246 $70,760.88 04:57:10 18/05/2026
62 Bitvavo Bitvavo ENJ/EUR $0.04222 $70,335.37 04:57:11 18/05/2026
63 MEXC MEXC ENJ/USDT $0.04225 $63,113.90 04:57:08 18/05/2026
64 XXKK XXKK ENJ/USDT $0.04225 $62,258.74 05:00:08 18/05/2026
65 Gate Gate ENJ/USDT $0.04201 $59,971.67 04:54:19 18/05/2026
66 MEXC MEXC ENJ/USDC $0.04222 $54,390.23 04:57:08 18/05/2026
67 Bitcastle Bitcastle ENJ/USDT $0.04228 $53,985.68 05:00:13 18/05/2026
68 BVOX BVOX ENJ/USDT $0.04224 $52,154.33 04:57:08 18/05/2026
69 Cofinex Cofinex ENJ/USDT $0.04219 $50,305.98 05:00:13 18/05/2026
70 XT.COM XT.COM ENJ/USDT $0.04225 $48,649.68 04:57:08 18/05/2026
71 KuCoin KuCoin ENJ/USDT $0.04233 $48,090.64 04:57:19 18/05/2026
72 Binance Binance ENJ/USDC $0.04236 $42,646.18 04:56:52 18/05/2026
73 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.04228 $41,566.74 04:57:23 18/05/2026
74 Bitget Bitget ENJ/USDT $0.04225 $36,876.62 04:54:09 18/05/2026
75 Bitrue Bitrue ENJ/XRP $0.04214 $36,701.99 04:57:08 18/05/2026
76 Kraken Kraken ENJ/USD $0.04221 $36,143.51 04:59:24 18/05/2026
77 BYDFi BYDFi ENJ/USDT $0.04224 $35,261.02 05:00:08 18/05/2026
78 Bitrue Bitrue ENJ/USDT $0.04218 $35,222.31 04:57:08 18/05/2026
79 BlockFin BlockFin ENJ/USDT $0.04216 $32,962.18 05:00:15 18/05/2026
80 Bitbank Bitbank ENJ/JPY $0.04956 $32,195.86 04:57:10 18/05/2026
81 CEEX exchange CEEX exchange ENJ/USDT $0.04228 $31,908.15 05:00:08 18/05/2026
82 KuCoin KuCoin ENJ/USDT $0.04231 $26,629.01 04:59:53 18/05/2026
83 DigiFinex DigiFinex ENJ/USDT $0.04225 $26,485.59 04:57:09 18/05/2026
84 Gate Gate ENJ/USDT $0.04228 $25,857.26 04:56:54 18/05/2026
85 Koinbay Koinbay ENJ/USDT $0.04226 $23,101.76 05:00:09 18/05/2026
86 CoinEx CoinEx ENJ/USDT $0.04223 $21,404.80 04:59:53 18/05/2026
87 CoinTR CoinTR ENJ/USDT $0.04228 $19,752.46 05:00:09 18/05/2026
88 Upbit Upbit ENJ/BTC $0.04128 $16,732.31 04:56:53 18/05/2026
89 BloFin BloFin ENJ/USDT $0.04216 $16,730.00 05:00:16 18/05/2026
90 Bitkub Bitkub ENJ/THB $0.04202 $15,960.28 04:57:09 18/05/2026
91 BitKan BitKan ENJ/USDT $0.04228 $14,326.85 05:00:09 18/05/2026
92 ZKE ZKE ENJ/USDT $0.04225 $13,858.34 05:00:12 18/05/2026
93 ICRYPEX ICRYPEX ENJ/USDT $0.04248 $13,613.59 05:00:10 18/05/2026
94 Kraken Kraken ENJ/EUR $0.04221 $8,816.23 04:59:55 18/05/2026
95 Bit2Me Bit2Me ENJ/EUR $0.04221 $8,644.57 05:00:12 18/05/2026
96 CoinUp.io CoinUp.io ENJ/USDT $0.04225 $6,859.81 04:57:11 18/05/2026
97 SunX SunX ENJ/USDT $0.04217 $6,459.30 05:00:18 18/05/2026
98 Aster Aster ENJ/USDT $0.04210 $5,221.14 04:54:15 18/05/2026
99 CEX.IO CEX.IO ENJ/USDT $0.04227 $4,314.77 05:00:12 18/05/2026
100 BITmarkets BITmarkets ENJ/USDT $0.04223 $4,079.67 05:00:11 18/05/2026
101 B2Z Exchange B2Z Exchange ENJ/USDT $0.04223 $4,079.56 05:00:12 18/05/2026
102 BTSE BTSE ENJ/USDT $0.04228 $4,056.23 04:57:07 18/05/2026
103 Tokocrypto Tokocrypto ENJ/USDT $0.04225 $3,945.62 04:57:11 18/05/2026
104 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.04205 $3,242.50 04:57:10 18/05/2026
105 Young Platform Young Platform ENJ/EUR $0.04208 $2,765.60 05:00:12 18/05/2026
106 HyperPay Futures HyperPay Futures ENJ/USDT $0.04190 $2,641.65 05:03:17 18/05/2026
107 Bitcoiva Bitcoiva ENJ/INR $0.04276 $2,585.44 05:00:12 18/05/2026
108 Bitlo Bitlo ENJ/TRY $0.04247 $2,496.92 04:54:10 18/05/2026
109 Tebbit Tebbit ENJ/USDT $0.04217 $2,085.60 05:00:16 18/05/2026
110 XBO.com XBO.com ENJ/USDT $0.04223 $1,830.43 04:57:10 18/05/2026
111 Ulink Ulink ENJ/USDT $0.04217 $1,197.92 05:00:18 18/05/2026
112 CEX.IO CEX.IO ENJ/USDC $0.04233 $1,033.13 05:00:12 18/05/2026
113 Bitcoiva Bitcoiva ENJ/USDT $0.04218 $933.10 05:00:12 18/05/2026
114 HTX HTX ENJ/USDT $0.04158 $668.28 04:59:54 18/05/2026
115 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.04188 $577.16 04:57:10 18/05/2026
116 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.04225 $519.06 04:24:16 18/05/2026
117 TRIV TRIV ENJ/IDR $0.04246 $510.57 05:00:11 18/05/2026
118 TRIV TRIV ENJ/USDT $0.04225 $508.03 05:00:11 18/05/2026
119 Flipster Flipster ENJ/USDT $0.04224 $332.12 04:57:15 18/05/2026
120 B2Z Exchange B2Z Exchange ENJ/USDC $0.04229 $323.48 05:00:12 18/05/2026
121 BITmarkets BITmarkets ENJ/USDC $0.04229 $323.48 05:00:11 18/05/2026
122 WazirX WazirX ENJ/INR $0.04815 $293.96 05:00:10 18/05/2026
123 Indodax Indodax ENJ/IDR $0.05155 $293.46 05:02:54 18/05/2026
124 WazirX WazirX ENJ/USDT $0.04172 $243.54 05:00:10 18/05/2026
125 Bitso Bitso ENJ/USD $0.05384 $206.25 04:59:53 18/05/2026
126 Korbit Korbit ENJ/KRW $0.04192 $204.83 04:57:10 18/05/2026
127 OKX OKX ENJ/TRY $0.04204 $187.31 04:56:53 18/05/2026
128 OKX OKX ENJ/USDC $0.04197 $182.31 04:56:24 18/05/2026
129 Bitazza Bitazza ENJ/THB $0.04192 $127.18 05:00:12 18/05/2026
130 CEX.IO CEX.IO ENJ/USD $0.04235 $71.32 05:00:12 18/05/2026
131 Binance.US Binance.US ENJ/USDT $0.05873 $70.14 04:59:53 18/05/2026
132 Binance Binance ENJ/U $0.04244 $56.67 14:33:02 17/05/2026
133 OKX OKX ENJ/EUR $0.04234 $43.63 04:56:24 18/05/2026
134 OKX OKX ENJ/USD $0.04202 $16.13 04:56:24 18/05/2026
135 CEX.IO CEX.IO ENJ/EUR $0.04239 $14.50 05:00:12 18/05/2026
136 ZebPay ZebPay ENJ/INR $0.04399 $8.80 04:54:11 18/05/2026
137 OKJ OKJ ENJ/JPY $0.04254 $7.65 05:00:08 18/05/2026
138 Unocoin Unocoin ENJ/INR $0.1672 $5.37 04:57:09 18/05/2026
139 BTC Markets BTC Markets ENJ/AUD $0.05728 $0.4829 05:00:12 18/05/2026
140 GOPAX GOPAX ENJ/KRW $0.1776 $0.06676 05:00:09 18/05/2026
141 Poloniex Poloniex ENJ/USDT $0.04258 $0 04:59:53 18/05/2026
142 HitBTC HitBTC ENJ/BTC $0.03104 $0 04:57:09 18/05/2026
143 HitBTC HitBTC ENJ/USDT $0.04498 $0 04:57:09 18/05/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.05812 $0 04:59:53 18/05/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.05364 $0 04:59:53 18/05/2026
146 Bitbns Bitbns ENJ/INR $0.02980 $0 04:57:08 18/05/2026
147 NovaDAX NovaDAX ENJ/BRL $0.04223 $0 05:00:07 18/05/2026
148 Tokocrypto Tokocrypto ENJ/U $0.04225 $0 04:57:11 18/05/2026
149 Tokocrypto Tokocrypto ENJ/USDC $0.04236 $0 04:57:11 18/05/2026
150 CoinDCX CoinDCX ENJ/USDT $0.04231 $0 04:57:10 18/05/2026
151 Giottus Giottus ENJ/INR $0.04584 $0 04:39:10 18/05/2026
152 Giottus Giottus ENJ/USDT $0.04228 $0 04:39:10 18/05/2026
153 Gleec BTC Gleec BTC ENJ/USDT $0.04498 $0 05:00:09 18/05/2026
154 dYdX v4 dYdX v4 ENJ/USD $0.01863 $0 05:04:17 18/05/2026
155 ADEN ADEN ENJ/USDT $0.04219 $0 05:03:46 18/05/2026
156 Gate US Gate US ENJ/USDT $0.04224 $0 05:00:09 18/05/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 18/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,527,673 với tỷ giá $0.04219.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 1030 đánh giá