Enjin Coin ENJ
Xếp hạng #354
10:53:00 11/04/2026
Giá Enjin Coin (ENJ)
$0.02743 -10.71%
0.0000003758 BTC
736 VND
Thấp: $0.02743
Cao: $0.03136
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02793 | $52,910,226 | 09:54:16 11/04/2026 |
| 2 |  Tebbit |
ENJ/USDT | $0.02791 | $36,416,197 | 10:00:16 11/04/2026 |
| 3 |  Bybit |
ENJ/USDT | $0.02798 | $17,726,936 | 09:54:16 11/04/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02791 | $17,088,529 | 09:54:16 11/04/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.02788 | $17,045,548 | 10:00:17 11/04/2026 |
| 6 |  LBank |
ENJ/USDT | $0.02789 | $11,822,815 | 09:57:16 11/04/2026 |
| 7 |  YEX |
ENJ/USDT | $0.02788 | $7,224,123 | 09:57:16 11/04/2026 |
| 8 |  Coinlocally |
ENJ/USDT | $0.02794 | $6,964,208 | 10:00:16 11/04/2026 |
| 9 |  KuCoin |
ENJ/USDT | $0.02802 | $6,248,755 | 09:54:18 11/04/2026 |
| 10 | Binance |
ENJ/USDT | $0.02794 | $5,963,645 | 09:56:42 11/04/2026 |
| 11 |  Zoomex |
ENJ/USDT | $0.02796 | $5,313,796 | 09:57:15 11/04/2026 |
| 12 |  Koinbay |
ENJ/USDT | $0.2231 | $5,020,629 | 09:57:15 11/04/2026 |
| 13 |  Cofinex |
ENJ/USDT | $0.02787 | $4,883,150 | 10:00:15 11/04/2026 |
| 14 |  Bitget |
ENJ/USDT | $0.02791 | $4,877,957 | 09:54:16 11/04/2026 |
| 15 |  BTSE |
ENJ/USDT | $0.02792 | $4,454,412 | 09:57:15 11/04/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.02796 | $4,236,981 | 10:00:15 11/04/2026 |
| 17 |  BITmarkets |
ENJ/USDT | $0.02795 | $4,235,306 | 10:00:15 11/04/2026 |
| 18 |  Millionero |
ENJ/USDT | $0.02795 | $3,981,164 | 10:00:15 11/04/2026 |
| 19 |  WhiteBIT |
ENJ/USDT | $0.02773 | $3,741,048 | 09:54:15 11/04/2026 |
| 20 |  CoinW |
ENJ/USDT | $0.02797 | $3,505,374 | 09:57:10 11/04/2026 |
| 21 | Binance |
ENJ/TRY | $0.02794 | $3,381,652 | 09:56:42 11/04/2026 |
| 22 |  Binance TR |
ENJ/TRY | $0.02794 | $3,315,472 | 09:57:08 11/04/2026 |
| 23 |  Deepcoin |
ENJ/USDT | $0.02795 | $3,251,477 | 09:57:07 11/04/2026 |
| 24 |  Ourbit |
ENJ/USDT | $0.02788 | $3,239,084 | 09:57:16 11/04/2026 |
| 25 |  Bitbaby |
ENJ/USDT | $0.02832 | $3,173,435 | 09:48:16 11/04/2026 |
| 26 |  BTCC |
ENJ/USDT | $0.02797 | $2,992,074 | 09:57:10 11/04/2026 |
| 27 |  MEXC |
ENJ/USDT | $0.02789 | $2,629,337 | 09:57:15 11/04/2026 |
| 28 |  Pionex |
ENJ/USDT | $0.02797 | $2,555,161 | 09:57:07 11/04/2026 |
| 29 |  Bibox |
ENJ/USDT | $0.06482 | $2,513,635 | 10:00:09 11/04/2026 |
| 30 |  Bithumb |
ENJ/KRW | $0.02794 | $2,360,501 | 09:59:54 11/04/2026 |
| 31 |  Tapbit |
ENJ/USDT | $0.1499 | $2,307,820 | 09:57:15 11/04/2026 |
| 32 |  BtcTurk | Kripto |
ENJ/TRY | $0.02785 | $2,276,852 | 09:54:53 11/04/2026 |
| 33 |  Picol |
ENJ/USDT | $0.02800 | $2,250,557 | 10:00:09 11/04/2026 |
| 34 |  Gate |
ENJ/USDT | $0.02801 | $2,240,378 | 09:54:19 11/04/2026 |
| 35 |  Bitunix |
ENJ/USDT | $0.02789 | $2,200,698 | 09:57:15 11/04/2026 |
| 36 |  VOOX Exchange |
ENJ/USDT | $0.02790 | $1,846,885 | 09:57:17 11/04/2026 |
| 37 | MEXC |
ENJ/USDT | $0.02857 | $1,630,094 | 09:42:07 11/04/2026 |
| 38 |  KCEX |
ENJ/USDT | $0.02788 | $1,555,790 | 09:57:15 11/04/2026 |
| 39 |  BitGW Exchange |
ENJ/USDT | $0.02795 | $1,510,579 | 10:00:11 11/04/2026 |
| 40 |  NovaEx |
ENJ/USDT | $0.02793 | $1,487,343 | 10:00:16 11/04/2026 |
| 41 |  OKX |
ENJ/USDT | $0.02797 | $1,483,941 | 09:56:54 11/04/2026 |
| 42 |  Bitrue |
ENJ/USDT | $0.02790 | $1,480,305 | 09:57:17 11/04/2026 |
| 43 |  Paribu |
ENJ/TRY | $0.02799 | $1,286,316 | 09:59:57 11/04/2026 |
| 44 |  Phemex |
ENJ/USDT | $0.02765 | $1,283,774 | 09:57:16 11/04/2026 |
| 45 |  WEEX |
ENJ/USDT | $0.02798 | $1,200,505 | 09:57:08 11/04/2026 |
| 46 | Bybit |
ENJ/USDT | $0.02800 | $1,119,912 | 09:54:11 11/04/2026 |
| 47 |  Toobit |
ENJ/USDT | $0.02792 | $1,081,967 | 09:57:08 11/04/2026 |
| 48 | BITmarkets |
ENJ/USD | $0.02790 | $851,002 | 10:00:09 11/04/2026 |
| 49 | B2Z Exchange |
ENJ/USD | $0.02790 | $851,001 | 10:00:09 11/04/2026 |
| 50 | Toobit |
ENJ/USDT | $0.02789 | $793,538 | 09:57:16 11/04/2026 |
| 51 | Pionex |
ENJ/USDT | $0.02788 | $725,232 | 09:57:16 11/04/2026 |
| 52 |  Hotcoin |
ENJ/USDT | $0.02787 | $715,085 | 09:57:20 11/04/2026 |
| 53 |  BitTap |
ENJ/USDT | $0.02787 | $689,545 | 10:00:17 11/04/2026 |
| 54 |  Bitvavo |
ENJ/EUR | $0.02794 | $647,514 | 09:57:07 11/04/2026 |
| 55 |  XT.COM |
ENJ/USDT | $0.02797 | $595,302 | 09:57:09 11/04/2026 |
| 56 | Tapbit |
ENJ/USDT | $0.02793 | $577,386 | 09:57:07 11/04/2026 |
| 57 | Bitunix |
ENJ/USDT | $0.02793 | $516,908 | 09:57:07 11/04/2026 |
| 58 |  BingX |
ENJ/USDT | $0.02796 | $452,055 | 09:57:10 11/04/2026 |
| 59 | KuCoin |
ENJ/USDT | $0.02793 | $451,879 | 09:55:53 11/04/2026 |
| 60 |  CEEX exchange |
ENJ/USDT | $0.02791 | $451,402 | 10:00:08 11/04/2026 |
| 61 |  BlockFin |
ENJ/USDT | $0.02789 | $423,858 | 10:00:16 11/04/2026 |
| 62 |  BYDFi |
ENJ/USDT | $0.02793 | $407,630 | 09:57:08 11/04/2026 |
| 63 |  Echobit |
ENJ/USDT | $0.02792 | $397,307 | 09:57:07 11/04/2026 |
| 64 | WhiteBIT |
ENJ/USDT | $0.02797 | $390,441 | 09:54:07 11/04/2026 |
| 65 | Bitget |
ENJ/USDT | $0.02799 | $367,465 | 09:54:12 11/04/2026 |
| 66 |  DigiFinex |
ENJ/USDT | $0.02799 | $364,401 | 09:54:10 11/04/2026 |
| 67 |  BloFin |
ENJ/USDT | $0.02789 | $350,770 | 09:57:16 11/04/2026 |
| 68 |  Bitcastle |
ENJ/USDT | $0.02798 | $348,251 | 10:00:10 11/04/2026 |
| 69 |  Bitcoiva |
ENJ/USDT | $0.02791 | $298,043 | 10:00:09 11/04/2026 |
| 70 | Phemex |
ENJ/USDT | $0.02795 | $291,408 | 09:57:10 11/04/2026 |
| 71 | BtcTurk | Kripto |
ENJ/USDT | $0.02791 | $283,646 | 09:54:53 11/04/2026 |
| 72 |  Upbit |
ENJ/BTC | $0.02847 | $268,413 | 09:56:53 11/04/2026 |
| 73 |  Bitazza |
ENJ/USDT | $0.02807 | $254,192 | 10:00:08 11/04/2026 |
| 74 |  BVOX |
ENJ/USDT | $0.02796 | $202,593 | 09:57:09 11/04/2026 |
| 75 | Gate |
ENJ/USDT | $0.02797 | $192,999 | 09:56:55 11/04/2026 |
| 76 | Bitrue |
ENJ/XRP | $0.02805 | $180,162 | 09:57:07 11/04/2026 |
| 77 |  Kraken |
ENJ/USD | $0.02798 | $177,521 | 09:59:54 11/04/2026 |
| 78 | Binance |
ENJ/USDC | $0.02802 | $176,752 | 09:56:42 11/04/2026 |
| 79 | Millionero |
ENJ/USDT | $0.02798 | $176,555 | 10:00:08 11/04/2026 |
| 80 | Bitrue |
ENJ/USDT | $0.02791 | $176,554 | 09:57:07 11/04/2026 |
| 81 | Koinbay |
ENJ/USDT | $0.02793 | $136,647 | 09:57:07 11/04/2026 |
| 82 |  Aster |
ENJ/USDT | $0.02796 | $134,381 | 09:54:15 11/04/2026 |
| 83 |  CoinTR |
ENJ/TRY | $0.02790 | $124,052 | 10:00:07 11/04/2026 |
| 84 | Phemex |
ENJ/USDC | $0.02786 | $117,164 | 09:57:10 11/04/2026 |
| 85 |  AscendEX |
ENJ/USDT | $0.02791 | $109,600 | 09:54:11 11/04/2026 |
| 86 |  Flipster |
ENJ/USDT | $0.02832 | $92,374.31 | 10:00:15 11/04/2026 |
| 87 |  ZKE |
ENJ/USDT | $0.02798 | $85,450.01 | 10:00:12 11/04/2026 |
| 88 |  Bitkub |
ENJ/THB | $0.02762 | $77,685.88 | 09:54:10 11/04/2026 |
| 89 | CoinTR |
ENJ/USDT | $0.02811 | $72,318.84 | 10:00:07 11/04/2026 |
| 90 | BYDFi |
ENJ/USDT | $0.02829 | $61,450.30 | 10:00:16 11/04/2026 |
| 91 | MEXC |
ENJ/USDC | $0.02854 | $55,917.58 | 09:42:07 11/04/2026 |
| 92 | Cofinex |
ENJ/USDT | $0.02795 | $53,329.84 | 10:00:09 11/04/2026 |
| 93 |  Indodax |
ENJ/IDR | $0.04219 | $49,719.19 | 09:59:55 11/04/2026 |
| 94 |  Bitbank |
ENJ/JPY | $0.03732 | $46,258.41 | 09:57:08 11/04/2026 |
| 95 |  Tokocrypto |
ENJ/USDT | $0.02798 | $43,953.50 | 09:57:11 11/04/2026 |
| 96 |  CoinEx |
ENJ/USDT | $0.02798 | $29,667.95 | 09:59:23 11/04/2026 |
| 97 |  Crypto.com Exchange |
ENJ/USD | $0.02796 | $25,483.38 | 09:57:16 11/04/2026 |
| 98 | Crypto.com Exchange |
ENJ/USD | $0.02805 | $20,731.06 | 09:57:08 11/04/2026 |
| 99 |  SunX |
ENJ/USDT | $0.02790 | $20,587.29 | 10:00:18 11/04/2026 |
| 100 |  HTX |
ENJ/USDT | $0.02832 | $19,522.87 | 09:59:54 11/04/2026 |
| 101 |  HyperPay Futures |
ENJ/USDT | $0.02790 | $19,513.83 | 10:00:21 11/04/2026 |
| 102 |  Bit2Me |
ENJ/EUR | $0.02826 | $17,801.66 | 09:57:08 11/04/2026 |
| 103 | Kraken |
ENJ/EUR | $0.02826 | $17,430.19 | 09:59:54 11/04/2026 |
| 104 |  ICRYPEX |
ENJ/USDT | $0.02831 | $12,633.19 | 10:00:09 11/04/2026 |
| 105 |  Ulink |
ENJ/USDT | $0.02790 | $12,601.42 | 10:00:19 11/04/2026 |
| 106 | BTSE |
ENJ/USDT | $0.02800 | $11,198.20 | 09:57:10 11/04/2026 |
| 107 | B2Z Exchange |
ENJ/USDT | $0.02805 | $11,164.20 | 10:00:09 11/04/2026 |
| 108 | BITmarkets |
ENJ/USDT | $0.02805 | $11,162.63 | 10:00:09 11/04/2026 |
| 109 |  Bitlo |
ENJ/TRY | $0.02797 | $10,479.81 | 10:00:09 11/04/2026 |
| 110 |  CoinUp.io |
ENJ/USDT | $0.02792 | $8,255.22 | 09:57:10 11/04/2026 |
| 111 |  CEX.IO |
ENJ/USDT | $0.02801 | $6,755.71 | 09:54:10 11/04/2026 |
| 112 |  TRIV |
ENJ/USDT | $0.02800 | $5,435.18 | 10:00:10 11/04/2026 |
| 113 | TRIV |
ENJ/IDR | $0.02807 | $5,435.17 | 10:00:10 11/04/2026 |
| 114 |  Binance.US |
ENJ/USDT | $0.03692 | $5,226.82 | 09:59:23 11/04/2026 |
| 115 |  Bitso |
ENJ/USD | $0.04224 | $4,864.43 | 09:59:53 11/04/2026 |
| 116 | CEX.IO |
ENJ/USD | $0.02802 | $4,733.50 | 09:54:10 11/04/2026 |
| 117 | Crypto.com Exchange |
ENJ/USDT | $0.02865 | $4,111.66 | 09:57:08 11/04/2026 |
| 118 | Bitcoiva |
ENJ/INR | $0.02837 | $3,348.46 | 10:00:09 11/04/2026 |
| 119 |  Korbit |
ENJ/KRW | $0.02816 | $3,338.58 | 09:54:11 11/04/2026 |
| 120 |  OKJ |
ENJ/JPY | $0.02982 | $2,905.74 | 09:57:08 11/04/2026 |
| 121 |  ASTX |
ENJ/USDT | $0.02791 | $2,402.50 | 10:00:16 11/04/2026 |
| 122 | KuCoin |
ENJ/ETH | $0.02798 | $1,914.22 | 09:55:53 11/04/2026 |
| 123 | OKX |
ENJ/EUR | $0.02802 | $1,422.26 | 09:56:24 11/04/2026 |
| 124 |  XXKK |
ENJ/USDT | $0.02799 | $1,415.52 | 10:00:07 11/04/2026 |
| 125 | OKX |
ENJ/USD | $0.02820 | $1,331.37 | 09:56:24 11/04/2026 |
| 126 | OKX |
ENJ/USDC | $0.02835 | $1,112.72 | 09:56:24 11/04/2026 |
| 127 | B2Z Exchange |
ENJ/USDC | $0.02797 | $868.92 | 10:00:09 11/04/2026 |
| 128 | BITmarkets |
ENJ/USDC | $0.02797 | $868.78 | 10:00:09 11/04/2026 |
| 129 |  ChangeNOW |
ENJ/BTC | $0.1177 | $514.19 | 10:00:07 11/04/2026 |
| 130 | Bitazza |
ENJ/THB | $0.02821 | $420.59 | 10:00:08 11/04/2026 |
| 131 |  WazirX |
ENJ/USDT | $0.02970 | $339.17 | 10:00:08 11/04/2026 |
| 132 |  ZebPay |
ENJ/INR | $0.02971 | $309.57 | 09:54:10 11/04/2026 |
| 133 |  Young Platform |
ENJ/EUR | $0.02819 | $273.16 | 10:00:09 11/04/2026 |
| 134 |  NovaDAX |
ENJ/BRL | $0.02957 | $159.00 | 09:57:07 11/04/2026 |
| 135 |  Poloniex |
ENJ/USDT | $0.02881 | $73.03 | 09:54:07 11/04/2026 |
| 136 | WazirX |
ENJ/INR | $0.03223 | $60.31 | 10:00:08 11/04/2026 |
| 137 |  Giottus |
ENJ/INR | $0.03561 | $36.81 | 15:51:08 10/04/2026 |
| 138 | Giottus |
ENJ/USDT | $0.02880 | $28.68 | 15:51:08 10/04/2026 |
| 139 | CEX.IO |
ENJ/EUR | $0.02809 | $28.36 | 09:54:10 11/04/2026 |
| 140 | CEX.IO |
ENJ/USDC | $0.02806 | $27.27 | 09:54:10 11/04/2026 |
| 141 | Tokocrypto |
ENJ/USDC | $0.02803 | $26.33 | 09:57:11 11/04/2026 |
| 142 |  BTC Markets |
ENJ/AUD | $0.05475 | $7.01 | 10:00:09 11/04/2026 |
| 143 |  Unocoin |
ENJ/INR | $0.1724 | $5.53 | 09:54:11 11/04/2026 |
| 144 |  GOPAX |
ENJ/KRW | $0.04041 | $0.6734 | 10:00:08 11/04/2026 |
| 145 |  HitBTC |
ENJ/BTC | $0.02890 | $0 | 09:54:10 11/04/2026 |
| 146 | HitBTC |
ENJ/USDT | $0.03058 | $0 | 09:54:10 11/04/2026 |
| 147 |  Bitstamp by Robinhood |
ENJ/EUR | $0.06449 | $0 | 09:59:53 11/04/2026 |
| 148 | Bitstamp by Robinhood |
ENJ/USD | $0.05900 | $0 | 09:59:53 11/04/2026 |
| 149 |  Bitbns |
ENJ/INR | $0.05371 | $0 | 09:54:09 11/04/2026 |
| 150 |  CoinDCX |
ENJ/USDT | $0.02794 | $0 | 09:57:13 11/04/2026 |
| 151 |  Gleec BTC |
ENJ/USDT | $0.03058 | $0 | 10:00:08 11/04/2026 |
| 152 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 10:01:21 11/04/2026 |
| 153 |  Dzengi.com |
ENJ/USD | $0.02770 | $0 | 10:00:10 11/04/2026 |
| 154 |  ADEN |
ENJ/USDT | $0.02797 | $0 | 10:00:48 11/04/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.02797 | $0 | 10:00:07 11/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 11/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,910,226 với tỷ giá $0.02793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.