Enjin Coin ENJ
Xếp hạng #367
12:19:48 10/11/2026
Giá Enjin Coin (ENJ)
$0.02306 1.92%
0.0000003086 BTC
592 VND
Thấp: $0.02226
Cao: $0.02462
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
ENJ/USDT | $0.02296 | $9,907,932 | 11:57:17 10/11/2026 |
| 2 |  Binance |
ENJ/USDT | $0.02295 | $7,111,277 | 11:54:17 10/11/2026 |
| 3 |  BVOX |
ENJ/USDT | $0.02295 | $6,021,976 | 11:57:20 10/11/2026 |
| 4 |  OrangeX |
ENJ/USDT | $0.02295 | $5,907,854 | 11:57:15 10/11/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.02295 | $4,570,055 | 12:00:17 10/11/2026 |
| 6 |  Koinbay |
ENJ/USDT | $0.02297 | $4,504,456 | 11:54:19 10/11/2026 |
| 7 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,352 | 11:57:15 10/11/2026 |
| 8 |  Bithumb |
ENJ/KRW | $0.02299 | $1,361,627 | 11:59:53 10/11/2026 |
| 9 | Binance |
ENJ/USDT | $0.02300 | $1,330,774 | 11:56:42 10/11/2026 |
| 10 |  Bybit |
ENJ/USDT | $0.02295 | $1,190,127 | 11:54:17 10/11/2026 |
| 11 |  OneBullEx |
ENJ/USDT | $0.02296 | $1,085,124 | 12:00:15 10/11/2026 |
| 12 |  BYDFi |
ENJ/USDT | $0.02295 | $1,043,810 | 11:57:16 10/11/2026 |
| 13 |  WhiteBIT |
ENJ/USDT | $0.02280 | $931,270 | 11:57:15 10/11/2026 |
| 14 |  Bitrue |
ENJ/USDT | $0.02297 | $921,057 | 11:57:16 10/11/2026 |
| 15 | Binance |
ENJ/TRY | $0.02293 | $850,479 | 11:56:42 10/11/2026 |
| 16 |  Binance TR |
ENJ/TRY | $0.02293 | $834,070 | 11:57:10 10/11/2026 |
| 17 | BVOX |
ENJ/USDT | $0.02291 | $798,865 | 11:45:07 10/11/2026 |
| 18 |  BingX |
ENJ/USDT | $0.02296 | $782,581 | 11:57:18 10/11/2026 |
| 19 |  Deepcoin |
ENJ/USDT | $0.02298 | $774,143 | 11:57:08 10/11/2026 |
| 20 |  Hotcoin |
ENJ/USDT | $0.02296 | $753,888 | 11:57:26 10/11/2026 |
| 21 |  BtcTurk | Kripto |
ENJ/TRY | $0.02290 | $675,372 | 11:59:23 10/11/2026 |
| 22 |  BTCC |
ENJ/USDT | $0.02300 | $666,120 | 11:57:09 10/11/2026 |
| 23 |  LBank |
ENJ/USDT | $0.02296 | $610,192 | 11:57:09 10/11/2026 |
| 24 |  CoinW |
ENJ/USDT | $0.02299 | $607,999 | 11:57:08 10/11/2026 |
| 25 |  Echobit |
ENJ/USDT | $0.02298 | $592,082 | 11:57:12 10/11/2026 |
| 26 |  YUBIT |
ENJ/USDT | $0.02296 | $548,297 | 11:57:15 10/11/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.02297 | $512,639 | 12:00:16 10/11/2026 |
| 28 |  Extended |
ENJ/USD | $0.02297 | $469,571 | 12:00:16 10/11/2026 |
| 29 |  Paribu |
ENJ/TRY | $0.02302 | $453,194 | 11:59:53 10/11/2026 |
| 30 |  x.me Exchange |
ENJ/USDT | $0.02296 | $384,499 | 11:57:18 10/11/2026 |
| 31 |  Zoomex |
ENJ/USDT | $0.02296 | $357,077 | 11:57:15 10/11/2026 |
| 32 |  Cofinex |
ENJ/USDT | $0.02296 | $326,520 | 12:00:15 10/11/2026 |
| 33 |  Bitget |
ENJ/USDT | $0.02296 | $325,664 | 11:54:16 10/11/2026 |
| 34 |  BitGW Exchange |
ENJ/USDT | $0.02306 | $307,815 | 12:00:07 10/11/2026 |
| 35 |  OKX |
ENJ/USDT | $0.02306 | $307,006 | 11:56:24 10/11/2026 |
| 36 | WhiteBIT |
ENJ/USDT | $0.02295 | $304,243 | 11:57:11 10/11/2026 |
| 37 |  CEEX exchange |
ENJ/USDT | $0.02297 | $293,344 | 12:00:08 10/11/2026 |
| 38 |  Bitunix |
ENJ/USDT | $0.02290 | $285,562 | 11:45:16 10/11/2026 |
| 39 |  Bitbase |
ENJ/USDT | $0.02299 | $282,540 | 11:51:07 10/11/2026 |
| 40 |  Phemex |
ENJ/USDT | $0.02301 | $261,031 | 11:57:08 10/11/2026 |
| 41 | Bybit |
ENJ/USDT | $0.02298 | $228,424 | 11:54:11 10/11/2026 |
| 42 |  Bitazza |
ENJ/USDT | $0.02298 | $221,060 | 12:00:08 10/11/2026 |
| 43 |  MEXC |
ENJ/USDT | $0.02295 | $213,663 | 11:54:16 10/11/2026 |
| 44 | Toobit |
ENJ/USDT | $0.02299 | $211,334 | 11:57:08 10/11/2026 |
| 45 |  BTSE |
ENJ/USDT | $0.02293 | $208,087 | 11:57:15 10/11/2026 |
| 46 |  TRAIEX |
ENJ/USDT | $0.02295 | $207,971 | 12:00:16 10/11/2026 |
| 47 |  B2Z Exchange |
ENJ/USD | $0.02296 | $199,414 | 12:00:15 10/11/2026 |
| 48 |  BITmarkets |
ENJ/USDT | $0.02295 | $199,330 | 12:00:15 10/11/2026 |
| 49 |  Upbit |
ENJ/BTC | $0.02313 | $180,314 | 11:56:53 10/11/2026 |
| 50 |  KuCoin |
ENJ/USDT | $0.02298 | $174,580 | 11:54:19 10/11/2026 |
| 51 |  BitTap |
ENJ/USDT | $0.02294 | $172,579 | 11:57:17 10/11/2026 |
| 52 | Bitbase |
ENJ/USDT | $0.02454 | $151,956 | 01:18:19 05/11/2026 |
| 53 | BYDFi |
ENJ/USDT | $0.02303 | $147,914 | 11:57:07 10/11/2026 |
| 54 |  XT.COM |
ENJ/USDT | $0.02300 | $133,237 | 11:57:08 10/11/2026 |
| 55 |  ASTX |
ENJ/USDT | $0.02296 | $130,567 | 12:00:16 10/11/2026 |
| 56 |  CoinTR |
ENJ/TRY | $0.02297 | $118,682 | 12:00:10 10/11/2026 |
| 57 | x.me Exchange |
ENJ/USDT | $0.02300 | $110,832 | 11:57:10 10/11/2026 |
| 58 | Bitunix |
ENJ/USDT | $0.02291 | $101,928 | 11:45:11 10/11/2026 |
| 59 | BtcTurk | Kripto |
ENJ/USDT | $0.02307 | $95,050.83 | 11:59:53 10/11/2026 |
| 60 |  Bitcastle |
ENJ/USDT | $0.02297 | $93,150.25 | 12:00:09 10/11/2026 |
| 61 | KuCoin |
ENJ/USDT | $0.02302 | $91,942.17 | 11:52:23 10/11/2026 |
| 62 |  DigiFinex |
ENJ/USDT | $0.02301 | $83,473.40 | 12:00:07 10/11/2026 |
| 63 |  BlockFin |
ENJ/USDT | $0.02298 | $79,767.00 | 11:57:15 10/11/2026 |
| 64 | Binance |
ENJ/U | $0.02290 | $72,359.34 | 11:56:42 10/11/2026 |
| 65 |  Tebbit |
ENJ/USDT | $0.02296 | $70,521.22 | 12:00:17 10/11/2026 |
| 66 | MEXC |
ENJ/USDT | $0.02299 | $66,787.17 | 11:54:11 10/11/2026 |
| 67 |  XXKK |
ENJ/USDT | $0.02298 | $65,220.25 | 12:00:07 10/11/2026 |
| 68 |  Gate |
ENJ/USDT | $0.02301 | $63,209.05 | 11:56:24 10/11/2026 |
| 69 |  Bitvavo |
ENJ/EUR | $0.02299 | $61,931.15 | 11:57:12 10/11/2026 |
| 70 |  EasiCoin |
ENJ/USDT | $0.02298 | $61,610.47 | 12:00:08 10/11/2026 |
| 71 | Bitrue |
ENJ/USDT | $0.02307 | $57,536.81 | 11:57:09 10/11/2026 |
| 72 | BingX |
ENJ/USDT | $0.02299 | $56,814.63 | 11:57:08 10/11/2026 |
| 73 | MEXC |
ENJ/USDC | $0.02288 | $56,427.87 | 11:54:11 10/11/2026 |
| 74 | Bitrue |
ENJ/XRP | $0.02290 | $54,259.23 | 11:57:09 10/11/2026 |
| 75 | CoinTR |
ENJ/USDT | $0.02307 | $53,561.44 | 12:00:10 10/11/2026 |
| 76 | Cofinex |
ENJ/USDT | $0.02300 | $50,371.67 | 12:00:08 10/11/2026 |
| 77 | Bitget |
ENJ/USDT | $0.02291 | $48,758.41 | 11:55:14 10/11/2026 |
| 78 |  BloFin |
ENJ/USDT | $0.02298 | $45,690.16 | 11:54:17 10/11/2026 |
| 79 |  Pionex |
ENJ/USDT | $0.02297 | $40,772.46 | 11:57:16 10/11/2026 |
| 80 |  Kraken |
ENJ/USD | $0.02291 | $40,261.18 | 11:59:54 10/11/2026 |
| 81 | Koinbay |
ENJ/USDT | $0.02293 | $34,728.90 | 11:48:13 10/11/2026 |
| 82 |  BitKan |
ENJ/USDT | $0.02301 | $30,687.58 | 12:00:12 10/11/2026 |
| 83 | Gate |
ENJ/USDT | $0.02299 | $26,869.23 | 11:54:20 10/11/2026 |
| 84 | OKX |
ENJ/USDC | $0.02302 | $26,398.12 | 11:56:24 10/11/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.02299 | $21,407.56 | 12:00:12 10/11/2026 |
| 86 |  Variational |
ENJ/USDC | $0.02299 | $19,926.30 | 12:03:16 10/11/2026 |
| 87 |  WEEX |
ENJ/USDT | $0.02300 | $16,740.44 | 11:57:09 10/11/2026 |
| 88 |  Bitlo |
ENJ/TRY | $0.02277 | $16,208.23 | 11:54:12 10/11/2026 |
| 89 |  Crypto.com Exchange |
ENJ/USD | $0.02293 | $12,445.50 | 11:54:10 10/11/2026 |
| 90 |  Bitkub |
ENJ/THB | $0.02307 | $10,086.91 | 11:57:11 10/11/2026 |
| 91 |  Bit2Me |
ENJ/EUR | $0.02293 | $9,138.26 | 11:57:08 10/11/2026 |
| 92 | Kraken |
ENJ/EUR | $0.02293 | $9,070.04 | 11:59:54 10/11/2026 |
| 93 |  XBO.com |
ENJ/USDT | $0.02297 | $9,013.85 | 12:00:10 10/11/2026 |
| 94 |  CoinUp.io |
ENJ/USDT | $0.02242 | $8,420.78 | 13:48:10 09/11/2026 |
| 95 |  ICRYPEX |
ENJ/USDT | $0.02267 | $7,891.17 | 12:00:08 10/11/2026 |
| 96 | Crypto.com Exchange |
ENJ/USD | $0.02292 | $7,705.20 | 08:39:19 10/11/2026 |
| 97 |  Aster |
ENJ/USDT | $0.02333 | $7,287.10 | 11:54:15 10/11/2026 |
| 98 |  SunX |
ENJ/USDT | $0.02295 | $3,389.25 | 12:00:20 10/11/2026 |
| 99 |  Indodax |
ENJ/IDR | $0.02940 | $2,485.77 | 11:59:54 10/11/2026 |
| 100 |  HyperPay Futures |
ENJ/USDT | $0.02295 | $2,331.15 | 12:00:17 10/11/2026 |
| 101 |  Bitso |
ENJ/USD | $0.02977 | $1,783.25 | 11:59:53 10/11/2026 |
| 102 |  HTX |
ENJ/USDT | $0.02304 | $1,675.35 | 11:56:54 10/11/2026 |
| 103 |  CRMClick |
ENJ/USDT | $0.02304 | $1,675.22 | 12:00:08 10/11/2026 |
| 104 |  Bitcoiva |
ENJ/INR | $0.02450 | $1,538.74 | 12:00:10 10/11/2026 |
| 105 |  TRIV |
ENJ/USDT | $0.02299 | $1,284.78 | 12:00:12 10/11/2026 |
| 106 | TRIV |
ENJ/IDR | $0.02307 | $1,284.78 | 12:00:12 10/11/2026 |
| 107 |  Ulink |
ENJ/USDT | $0.1528 | $1,087.42 | 12:00:26 10/11/2026 |
| 108 |  Tokocrypto |
ENJ/USDT | $0.02300 | $1,005.41 | 11:57:09 10/11/2026 |
| 109 | Bitcoiva |
ENJ/USDT | $0.02297 | $615.43 | 12:00:10 10/11/2026 |
| 110 |  ChangeNOW |
ENJ/BTC | $0.1204 | $525.58 | 11:54:10 10/11/2026 |
| 111 | OKX |
ENJ/EUR | $0.02287 | $507.33 | 11:56:24 10/11/2026 |
| 112 |  WazirX |
ENJ/INR | $0.02599 | $324.44 | 12:00:11 10/11/2026 |
| 113 | WazirX |
ENJ/USDT | $0.02398 | $204.36 | 12:00:11 10/11/2026 |
| 114 | OKX |
ENJ/TRY | $0.02407 | $113.47 | 11:56:24 10/11/2026 |
| 115 |  Unocoin |
ENJ/INR | $0.3192 | $47.88 | 16:36:11 09/11/2026 |
| 116 |  Binance.US |
ENJ/USDT | $0.03116 | $29.74 | 11:59:53 10/11/2026 |
| 117 |  ZebPay |
ENJ/INR | $0.02485 | $18.37 | 09:57:11 07/11/2026 |
| 118 |  GOPAX |
ENJ/KRW | $0.1400 | $0.07370 | 13:48:10 06/11/2026 |
| 119 |  Poloniex |
ENJ/USDT | $0.02497 | $0 | 11:59:53 10/11/2026 |
| 120 |  HitBTC |
ENJ/BTC | $0.02531 | $0 | 11:57:09 10/11/2026 |
| 121 | HitBTC |
ENJ/USDT | $0.01998 | $0 | 11:57:09 10/11/2026 |
| 122 |  Digital X |
ENJ/KRW | $0.02270 | $0 | 11:57:17 10/11/2026 |
| 123 |  BTC Markets |
ENJ/AUD | $0.03178 | $0 | 12:00:16 10/11/2026 |
| 124 |  Bitbns |
ENJ/INR | $0.01176 | $0 | 11:57:08 10/11/2026 |
| 125 | Tokocrypto |
ENJ/U | $0.02300 | $0 | 11:57:09 10/11/2026 |
| 126 |  CoinDCX |
ENJ/USDT | $0.02300 | $0 | 12:00:07 10/11/2026 |
| 127 |  Giottus |
ENJ/INR | $0.02487 | $0 | 02:18:12 06/11/2026 |
| 128 | Giottus |
ENJ/USDT | $0.02348 | $0 | 02:18:12 06/11/2026 |
| 129 | Bitazza |
ENJ/THB | $0.02340 | $0 | 12:00:08 10/11/2026 |
| 130 |  Gleec BTC |
ENJ/USDT | $0.01997 | $0 | 12:00:07 10/11/2026 |
| 131 |  Young Platform |
ENJ/EUR | $0.02301 | $0 | 11:57:15 10/11/2026 |
| 132 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 12:01:17 10/11/2026 |
| 133 |  ADEN |
ENJ/USDT | $0.02299 | $0 | 12:00:59 10/11/2026 |
| 134 |  Gate US |
ENJ/USDT | $0.02296 | $0 | 12:00:09 10/11/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 10/11/2026, cặp giao dịch ENJ/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,907,932 với tỷ giá $0.02296.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.