Tiền ảo: 37,523 Sàn giao dịch: 944 Vốn hóa: $2,567,553,251,923 Khối lượng (24h): $75,952,218,060 Thị phần: BTC: 60.3%, ETH: 10.0%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #276 18:48:00 18/05/2026
Giá Enjin Coin (ENJ)
$0.04149 -1.64%
0.0000005372 BTC 1,099 VND
Thấp: $0.04079 Cao: $0.04272

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ENJ/USDT $0.04141 $11,524,756 17:57:16 18/05/2026
2 Binance Binance ENJ/USDT $0.04137 $7,858,574 17:54:16 18/05/2026
3 Toobit Toobit ENJ/USDT $0.04141 $7,654,588 17:57:17 18/05/2026
4 Koinbay Koinbay ENJ/USDT $0.2229 $5,015,867 17:54:15 18/05/2026
5 Ju.com Ju.com ENJ/USDT $0.04145 $4,314,670 18:00:16 18/05/2026
6 Millionero Millionero ENJ/USDT $0.04405 $4,115,694 22:00:15 15/05/2026
7 WhiteBIT WhiteBIT ENJ/USDT $0.04141 $3,772,470 17:45:15 18/05/2026
8 idax exchange idax exchange ENJ/USDT $0.04146 $3,096,339 18:00:17 18/05/2026
9 WHXEX WHXEX ENJ/USDT $0.04146 $3,096,244 18:00:16 18/05/2026
10 Bibox Bibox ENJ/USDT $0.06476 $2,511,290 18:00:10 18/05/2026
11 Tapbit Tapbit ENJ/USDT $0.1497 $2,305,720 17:57:15 18/05/2026
12 Bybit Bybit ENJ/USDT $0.04138 $2,094,823 17:54:16 18/05/2026
13 YEX YEX ENJ/USDT $0.04146 $1,240,959 18:00:16 18/05/2026
14 Binance Binance ENJ/USDT $0.04147 $1,210,768 17:56:42 18/05/2026
15 Coinlocally Coinlocally ENJ/USDT $0.04124 $1,186,686 17:45:17 18/05/2026
16 Tebbit Tebbit ENJ/USDT $0.04147 $1,096,589 18:00:16 18/05/2026
17 Paribu Paribu ENJ/TRY $0.04153 $1,022,258 17:59:55 18/05/2026
18 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.04149 $1,020,766 17:57:59 18/05/2026
19 BITmarkets BITmarkets ENJ/USD $0.04168 $970,316 18:00:09 18/05/2026
20 B2Z Exchange B2Z Exchange ENJ/USD $0.04168 $970,316 18:00:08 18/05/2026
21 Bithumb Bithumb ENJ/KRW $0.04108 $948,155 17:59:53 18/05/2026
22 Cofinex Cofinex ENJ/USDT $0.04148 $936,419 18:00:15 18/05/2026
23 Bitget Bitget ENJ/USDT $0.04138 $935,711 17:54:16 18/05/2026
24 Hotcoin Hotcoin ENJ/USDT $0.04139 $884,920 17:57:20 18/05/2026
25 WEEX WEEX ENJ/USDT $0.04147 $725,079 17:57:08 18/05/2026
26 Bitbaby Bitbaby ENJ/USDT $0.04140 $720,103 17:57:19 18/05/2026
27 WhiteBIT WhiteBIT ENJ/USDT $0.04157 $707,749 17:57:11 18/05/2026
28 Deepcoin Deepcoin ENJ/USDT $0.04152 $702,706 17:57:08 18/05/2026
29 CoinW CoinW ENJ/USDT $0.04146 $672,818 17:57:10 18/05/2026
30 Binance Binance ENJ/TRY $0.04147 $659,546 17:56:42 18/05/2026
31 Zoomex Zoomex ENJ/USDT $0.04138 $628,449 17:54:19 18/05/2026
32 BTCC BTCC ENJ/USDT $0.04147 $605,373 17:57:12 18/05/2026
33 VOOX Exchange VOOX Exchange ENJ/USDT $0.04140 $561,711 17:57:17 18/05/2026
34 Tapbit Tapbit ENJ/USDT $0.04152 $535,087 17:57:11 18/05/2026
35 Pionex Pionex ENJ/USDT $0.04151 $519,938 17:57:12 18/05/2026
36 BTSE BTSE ENJ/USDT $0.04142 $515,278 17:57:15 18/05/2026
37 Bitrue Bitrue ENJ/USDT $0.04139 $500,748 17:57:17 18/05/2026
38 B2Z Exchange B2Z Exchange ENJ/USD $0.04148 $497,554 18:00:15 18/05/2026
39 BITmarkets BITmarkets ENJ/USDT $0.04146 $497,323 18:00:15 18/05/2026
40 Binance TR Binance TR ENJ/TRY $0.04147 $463,058 17:57:13 18/05/2026
41 Picol Picol ENJ/USDT $0.04156 $458,610 18:00:10 18/05/2026
42 Echobit Echobit ENJ/USDT $0.04147 $428,644 17:57:10 18/05/2026
43 YUBIT YUBIT ENJ/USDT $0.04140 $419,099 17:57:15 18/05/2026
44 EagleX EagleX ENJ/USDT $0.04146 $416,688 18:00:15 18/05/2026
45 Phemex Phemex ENJ/USDT $0.04139 $398,867 17:57:16 18/05/2026
46 BitTap BitTap ENJ/USDT $0.04149 $367,947 18:00:18 18/05/2026
47 Bitunix Bitunix ENJ/USDT $0.04140 $345,036 17:57:17 18/05/2026
48 ASTX ASTX ENJ/USDT $0.04147 $286,110 18:00:16 18/05/2026
49 Millionero Millionero ENJ/USDT $0.04412 $281,443 22:00:11 15/05/2026
50 Toobit Toobit ENJ/USDT $0.04149 $272,101 17:57:09 18/05/2026
51 Bybit Bybit ENJ/USDT $0.04141 $257,515 17:54:12 18/05/2026
52 Bitazza Bitazza ENJ/USDT $0.04144 $241,737 18:00:11 18/05/2026
53 BitGW Exchange BitGW Exchange ENJ/USDT $0.04155 $227,606 18:00:08 18/05/2026
54 OKX OKX ENJ/USDT $0.04148 $227,188 17:56:54 18/05/2026
55 Bitvavo Bitvavo ENJ/EUR $0.04140 $202,686 17:57:07 18/05/2026
56 Phemex Phemex ENJ/USDT $0.04151 $201,770 17:57:12 18/05/2026
57 WOO X Pro WOO X Pro ENJ/USDT $0.04147 $188,579 18:00:16 18/05/2026
58 Pionex Pionex ENJ/USDT $0.04138 $160,842 17:57:16 18/05/2026
59 KuCoin KuCoin ENJ/USDT $0.04139 $153,692 17:54:19 18/05/2026
60 AscendEX AscendEX ENJ/USDT $0.04148 $143,217 17:57:11 18/05/2026
61 Bitget Bitget ENJ/USDT $0.04143 $139,722 17:54:11 18/05/2026
62 KuCoin KuCoin ENJ/USDT $0.04141 $131,730 17:56:54 18/05/2026
63 XT.COM XT.COM ENJ/USDT $0.04147 $121,072 17:57:10 18/05/2026
64 CoinTR CoinTR ENJ/TRY $0.04167 $114,945 18:00:08 18/05/2026
65 BingX BingX ENJ/USDT $0.04150 $108,233 17:57:10 18/05/2026
66 Binance Binance ENJ/USDC $0.04138 $107,291 17:56:54 18/05/2026
67 Gate Gate ENJ/USDT $0.04141 $104,702 17:54:19 18/05/2026
68 Gate Gate ENJ/USDT $0.04148 $102,907 17:56:54 18/05/2026
69 Phemex Phemex ENJ/USDC $0.04160 $102,180 17:57:12 18/05/2026
70 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.04137 $102,032 17:57:59 18/05/2026
71 MEXC MEXC ENJ/USDT $0.04145 $99,541.55 17:51:09 18/05/2026
72 XXKK XXKK ENJ/USDT $0.04151 $97,021.56 17:57:08 18/05/2026
73 Bitunix Bitunix ENJ/USDT $0.04151 $93,507.41 17:57:11 18/05/2026
74 Bitcastle Bitcastle ENJ/USDT $0.04156 $91,261.53 18:00:10 18/05/2026
75 BYDFi BYDFi ENJ/USDT $0.04156 $85,965.70 18:00:08 18/05/2026
76 CEEX exchange CEEX exchange ENJ/USDT $0.04147 $76,080.77 18:00:10 18/05/2026
77 Kraken Kraken ENJ/USD $0.04116 $73,626.22 17:59:54 18/05/2026
78 BVOX BVOX ENJ/USDT $0.04147 $72,106.62 17:57:10 18/05/2026
79 DigiFinex DigiFinex ENJ/USDT $0.04157 $71,082.01 18:00:10 18/05/2026
80 MEXC MEXC ENJ/USDC $0.04141 $56,689.31 17:51:09 18/05/2026
81 Bitrue Bitrue ENJ/XRP $0.04149 $54,472.90 17:57:07 18/05/2026
82 Bitrue Bitrue ENJ/USDT $0.04168 $53,719.74 17:57:07 18/05/2026
83 Upbit Upbit ENJ/BTC $0.04022 $53,625.23 17:56:24 18/05/2026
84 Cofinex Cofinex ENJ/USDT $0.04147 $51,224.62 18:00:08 18/05/2026
85 Koinbay Koinbay ENJ/USDT $0.04150 $39,237.37 17:54:08 18/05/2026
86 BlockFin BlockFin ENJ/USDT $0.04145 $35,997.81 18:00:15 18/05/2026
87 CoinTR CoinTR ENJ/USDT $0.04157 $32,125.68 18:00:08 18/05/2026
88 Bitbank Bitbank ENJ/JPY $0.04948 $27,481.61 17:57:11 18/05/2026
89 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.04144 $27,343.11 17:57:11 18/05/2026
90 ZKE ZKE ENJ/USDT $0.04157 $23,788.47 18:00:12 18/05/2026
91 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.04134 $22,236.09 17:57:11 18/05/2026
92 CoinEx CoinEx ENJ/USDT $0.04144 $21,434.04 17:59:53 18/05/2026
93 BitKan BitKan ENJ/USDT $0.04135 $21,014.85 18:00:10 18/05/2026
94 Kraken Kraken ENJ/EUR $0.04127 $17,845.93 17:59:54 18/05/2026
95 Bit2Me Bit2Me ENJ/EUR $0.04127 $17,750.02 17:57:09 18/05/2026
96 Bitkub Bitkub ENJ/THB $0.04121 $17,330.35 17:57:08 18/05/2026
97 ICRYPEX ICRYPEX ENJ/USDT $0.04118 $13,248.60 18:00:10 18/05/2026
98 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.04184 $12,958.40 15:54:17 18/05/2026
99 SunX SunX ENJ/USDT $0.04147 $9,903.06 18:00:18 18/05/2026
100 CoinUp.io CoinUp.io ENJ/USDT $0.04147 $8,803.79 17:54:09 18/05/2026
101 Aster Aster ENJ/USDT $0.04188 $7,264.94 17:54:15 18/05/2026
102 BloFin BloFin ENJ/USDT $0.04135 $7,041.31 17:54:16 18/05/2026
103 Bitlo Bitlo ENJ/TRY $0.04146 $6,953.90 17:57:11 18/05/2026
104 Tokocrypto Tokocrypto ENJ/USDT $0.04147 $6,769.53 17:57:08 18/05/2026
105 ADEN ADEN ENJ/USDT $0.04149 $6,701.02 18:03:45 18/05/2026
106 CEX.IO CEX.IO ENJ/USDT $0.04149 $4,147.38 17:54:07 18/05/2026
107 B2Z Exchange B2Z Exchange ENJ/USDT $0.04157 $4,073.13 18:00:08 18/05/2026
108 BITmarkets BITmarkets ENJ/USDT $0.04157 $4,073.13 18:00:09 18/05/2026
109 BTSE BTSE ENJ/USDT $0.04143 $4,058.78 17:57:11 18/05/2026
110 HyperPay Futures HyperPay Futures ENJ/USDT $0.04151 $3,170.53 18:03:16 18/05/2026
111 Young Platform Young Platform ENJ/EUR $0.04186 $2,724.73 18:00:09 18/05/2026
112 Bitcoiva Bitcoiva ENJ/INR $0.04176 $2,521.58 18:00:09 18/05/2026
113 Bitso Bitso ENJ/USD $0.05039 $1,961.65 17:59:53 18/05/2026
114 HTX HTX ENJ/USDT $0.04138 $1,416.75 17:56:54 18/05/2026
115 XBO.com XBO.com ENJ/USDT $0.04151 $1,381.28 17:57:10 18/05/2026
116 TRIV TRIV ENJ/IDR $0.04168 $1,339.97 18:00:12 18/05/2026
117 TRIV TRIV ENJ/USDT $0.04156 $1,339.97 18:00:12 18/05/2026
118 Binance.US Binance.US ENJ/USDT $0.04875 $1,265.87 17:59:53 18/05/2026
119 Ulink Ulink ENJ/USDT $0.1529 $1,256.44 18:00:19 18/05/2026
120 Bitcoiva Bitcoiva ENJ/USDT $0.04137 $927.50 18:00:09 18/05/2026
121 OKJ OKJ ENJ/JPY $0.04128 $869.86 17:57:09 18/05/2026
122 Korbit Korbit ENJ/KRW $0.04202 $854.03 17:57:12 18/05/2026
123 OKX OKX ENJ/TRY $0.04211 $677.75 17:56:54 18/05/2026
124 Flipster Flipster ENJ/USDT $0.04146 $609.91 18:00:15 18/05/2026
125 CEX.IO CEX.IO ENJ/USDC $0.04153 $608.17 17:54:07 18/05/2026
126 Binance Binance ENJ/U $0.04188 $417.24 17:56:42 18/05/2026
127 Bitazza Bitazza ENJ/THB $0.04205 $413.30 18:00:11 18/05/2026
128 B2Z Exchange B2Z Exchange ENJ/USDC $0.04162 $322.28 18:00:08 18/05/2026
129 BITmarkets BITmarkets ENJ/USDC $0.04162 $322.27 18:00:09 18/05/2026
130 WazirX WazirX ENJ/INR $0.04786 $293.75 18:00:11 18/05/2026
131 WazirX WazirX ENJ/USDT $0.04115 $217.12 18:00:11 18/05/2026
132 Indodax Indodax ENJ/IDR $0.04734 $151.55 17:59:54 18/05/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.05000 $132.74 17:59:53 18/05/2026
134 OKX OKX ENJ/EUR $0.04138 $78.71 17:56:24 18/05/2026
135 OKX OKX ENJ/USDC $0.04231 $31.09 17:56:24 18/05/2026
136 CEX.IO CEX.IO ENJ/USD $0.04158 $16.94 17:54:07 18/05/2026
137 OKX OKX ENJ/USD $0.04231 $16.51 17:56:24 18/05/2026
138 CEX.IO CEX.IO ENJ/EUR $0.04159 $13.32 17:54:07 18/05/2026
139 ZebPay ZebPay ENJ/INR $0.04381 $7.18 18:00:08 18/05/2026
140 Unocoin Unocoin ENJ/INR $0.1666 $5.35 17:57:11 18/05/2026
141 GOPAX GOPAX ENJ/KRW $0.1772 $0.06661 18:00:09 18/05/2026
142 Poloniex Poloniex ENJ/USDT $0.04258 $0 17:59:54 18/05/2026
143 HitBTC HitBTC ENJ/BTC $0.03041 $0 17:57:10 18/05/2026
144 HitBTC HitBTC ENJ/USDT $0.04498 $0 17:57:10 18/05/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.05814 $0 17:59:53 18/05/2026
146 BTC Markets BTC Markets ENJ/AUD $0.05726 $0 18:00:09 18/05/2026
147 Bitbns Bitbns ENJ/INR $0.02968 $0 18:00:09 18/05/2026
148 NovaDAX NovaDAX ENJ/BRL $0.04234 $0 17:57:11 18/05/2026
149 Tokocrypto Tokocrypto ENJ/U $0.04147 $0 17:57:08 18/05/2026
150 Tokocrypto Tokocrypto ENJ/USDC $0.04138 $0 17:57:08 18/05/2026
151 CoinDCX CoinDCX ENJ/USDT $0.04149 $0 18:00:09 18/05/2026
152 Giottus Giottus ENJ/INR $0.04567 $0 17:57:08 18/05/2026
153 Giottus Giottus ENJ/USDT $0.04148 $0 17:57:08 18/05/2026
154 Gleec BTC Gleec BTC ENJ/USDT $0.04497 $0 18:00:10 18/05/2026
155 dYdX v4 dYdX v4 ENJ/USD $0.01861 $0 18:01:17 18/05/2026
156 Gate US Gate US ENJ/USDT $0.04150 $0 18:00:09 18/05/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 18/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,524,756 với tỷ giá $0.04141.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 1030 đánh giá