Tiền ảo: 36,655 Sàn giao dịch: 905 Vốn hóa: $3,073,688,850,771 Khối lượng (24h): $118,064,901,810 Thị phần: BTC: 58.6%, ETH: 12.2%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #352 18:42:00 09/12/2025
Giá Enjin Coin (ENJ)
$0.03621 10.28%
0.0000004012 BTC 975 VND
Thấp: $0.03226 Cao: $0.03667

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ENJ/USDT $0.03512 $16,764,151 17:54:16 09/12/2025
2 Toobit Toobit ENJ/USDT $0.03521 $13,913,061 17:57:20 09/12/2025
3 Bitrue Bitrue ENJ/USDT $0.03521 $9,698,045 17:57:16 09/12/2025
4 Bithumb Bithumb ENJ/KRW $0.03577 $8,463,415 17:58:53 09/12/2025
5 Ourbit Ourbit ENJ/USDT $0.03522 $7,964,119 17:57:16 09/12/2025
6 Zedxion Exchange Zedxion Exchange ENJ/USDT $0.03527 $7,504,470 18:00:16 09/12/2025
7 CZR Exchange CZR Exchange ENJ/USDT $0.03527 $7,504,311 18:00:16 09/12/2025
8 Koinbay Koinbay ENJ/USDT $0.2231 $5,019,103 17:57:15 09/12/2025
9 Zedcex Exchange Zedcex Exchange ENJ/USDT $0.03512 $3,888,954 17:54:15 09/12/2025
10 Binance Binance ENJ/USDT $0.03525 $3,212,373 17:56:54 09/12/2025
11 YEX YEX ENJ/USDT $0.03522 $3,195,137 18:00:17 09/12/2025
12 Millionero Millionero ENJ/USDT $0.03526 $2,939,778 18:00:15 09/12/2025
13 Bybit Bybit ENJ/USDT $0.03508 $2,878,261 17:54:16 09/12/2025
14 Coinlocally Coinlocally ENJ/USDT $0.03518 $2,862,852 17:51:17 09/12/2025
15 Darkex Exchange Darkex Exchange ENJ/USDT $0.03524 $2,739,745 18:00:17 09/12/2025
16 Bibox Bibox ENJ/USDT $0.06480 $2,512,849 18:00:12 09/12/2025
17 Tapbit Tapbit ENJ/USDT $0.1498 $2,307,013 17:57:16 09/12/2025
18 Cofinex Cofinex ENJ/USDT $0.03533 $2,304,701 18:00:15 09/12/2025
19 Bitget Bitget ENJ/USDT $0.03512 $2,303,073 17:54:16 09/12/2025
20 Echobit Echobit ENJ/USDT $0.03520 $1,945,440 17:57:10 09/12/2025
21 WhiteBIT WhiteBIT ENJ/USDT $0.03506 $1,817,008 17:54:15 09/12/2025
22 Deepcoin Deepcoin ENJ/USDT $0.03530 $1,688,426 17:57:11 09/12/2025
23 4E 4E ENJ/USDT $0.03538 $1,592,654 18:00:07 09/12/2025
24 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.03507 $1,496,021 17:54:53 09/12/2025
25 Pionex Pionex ENJ/USDT $0.03530 $1,407,388 17:57:12 09/12/2025
26 Picol Picol ENJ/USDT $0.03538 $1,242,511 18:00:08 09/12/2025
27 Gate Gate ENJ/USDT $0.03526 $1,197,891 17:56:24 09/12/2025
28 CoinCatch CoinCatch ENJ/USDT $0.03515 $1,142,796 18:00:15 09/12/2025
29 OKX OKX ENJ/USDT $0.03530 $1,133,909 17:56:54 09/12/2025
30 Bybit Bybit ENJ/USDT $0.03514 $1,031,659 17:54:12 09/12/2025
31 WEEX WEEX ENJ/USDT $0.03525 $1,031,349 17:57:08 09/12/2025
32 MEXC MEXC ENJ/USDT $0.03520 $1,026,699 17:54:08 09/12/2025
33 XXKK XXKK ENJ/USDT $0.03538 $1,025,817 18:00:07 09/12/2025
34 WhiteBIT WhiteBIT ENJ/USDT $0.03518 $897,852 17:54:11 09/12/2025
35 Hotcoin Hotcoin ENJ/USDT $0.03520 $871,489 17:57:18 09/12/2025
36 Zoomex Zoomex ENJ/USDT $0.03519 $865,491 17:57:16 09/12/2025
37 MEXC MEXC ENJ/USDT $0.03522 $856,031 17:57:15 09/12/2025
38 VOOX Exchange VOOX Exchange ENJ/USDT $0.03521 $788,872 17:57:18 09/12/2025
39 Gate Gate ENJ/USDT $0.03519 $779,699 17:54:19 09/12/2025
40 NovaEx NovaEx ENJ/USDT $0.03528 $756,978 18:00:16 09/12/2025
41 Bitunix Bitunix ENJ/USDT $0.03522 $750,368 17:57:16 09/12/2025
42 Phemex Phemex ENJ/USDT $0.03510 $704,165 17:57:16 09/12/2025
43 Toobit Toobit ENJ/USDT $0.03527 $677,105 17:57:09 09/12/2025
44 Phemex Phemex ENJ/USDT $0.03526 $663,133 17:57:11 09/12/2025
45 Paribu Paribu ENJ/TRY $0.04665 $660,443 17:59:53 09/12/2025
46 Binance Binance ENJ/TRY $0.03544 $623,061 17:56:54 09/12/2025
47 Binance TR Binance TR ENJ/TRY $0.03545 $608,203 17:57:10 09/12/2025
48 XT.COM XT.COM ENJ/USDT $0.03530 $594,372 17:57:08 09/12/2025
49 BITmarkets BITmarkets ENJ/USD $0.03530 $586,002 18:00:08 09/12/2025
50 B2Z Exchange B2Z Exchange ENJ/USD $0.03530 $586,002 18:00:08 09/12/2025
51 BTCC BTCC ENJ/USDT $0.03526 $513,410 17:57:08 09/12/2025
52 BTSE BTSE ENJ/USDT $0.03530 $498,307 17:57:15 09/12/2025
53 B2Z Exchange B2Z Exchange ENJ/USD $0.03520 $488,798 18:00:16 09/12/2025
54 BITmarkets BITmarkets ENJ/USDT $0.03520 $488,796 18:00:16 09/12/2025
55 BitTap BitTap ENJ/USDT $0.03524 $447,117 18:00:17 09/12/2025
56 BingX BingX ENJ/USDT $0.03530 $365,830 17:57:07 09/12/2025
57 KuCoin KuCoin ENJ/USDT $0.03516 $352,058 17:54:20 09/12/2025
58 Bitunix Bitunix ENJ/USDT $0.03531 $348,777 17:57:10 09/12/2025
59 Tapbit Tapbit ENJ/USDT $0.03520 $345,135 17:57:07 09/12/2025
60 Bitget Bitget ENJ/USDT $0.03518 $344,065 17:54:08 09/12/2025
61 Bitazza Bitazza ENJ/USDT $0.03525 $263,448 18:00:08 09/12/2025
62 KuCoin KuCoin ENJ/USDT $0.03524 $262,453 17:55:23 09/12/2025
63 BYDFi BYDFi ENJ/USDT $0.03530 $235,673 17:57:11 09/12/2025
64 Bitvavo Bitvavo ENJ/EUR $0.03522 $224,674 17:57:08 09/12/2025
65 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.03510 $211,470 17:54:53 09/12/2025
66 Pionex Pionex ENJ/USDT $0.03521 $208,659 17:57:16 09/12/2025
67 Millionero Millionero ENJ/USDT $0.03537 $202,313 18:00:07 09/12/2025
68 DigiFinex DigiFinex ENJ/USDT $0.03520 $193,334 17:54:11 09/12/2025
69 Binance Binance ENJ/USDC $0.03524 $168,001 17:56:54 09/12/2025
70 UEEx UEEx ENJ/USDT $0.03530 $160,876 18:00:10 09/12/2025
71 BVOX BVOX ENJ/USDT $0.03520 $130,856 17:57:07 09/12/2025
72 AscendEX AscendEX ENJ/USDT $0.03520 $127,560 17:54:11 09/12/2025
73 Bitrue Bitrue ENJ/XRP $0.03533 $113,448 17:57:07 09/12/2025
74 Bitrue Bitrue ENJ/USDT $0.03520 $99,483.46 17:57:07 09/12/2025
75 CZR Exchange CZR Exchange ENJ/USDT $0.03537 $88,575.98 18:00:08 09/12/2025
76 Koinbay Koinbay ENJ/USDT $0.03530 $88,415.98 17:57:08 09/12/2025
77 B2Z Exchange B2Z Exchange ENJ/USDT $0.03548 $83,493.33 18:00:08 09/12/2025
78 BITmarkets BITmarkets ENJ/USDT $0.03548 $83,493.33 18:00:08 09/12/2025
79 BTSE BTSE ENJ/USDT $0.03538 $83,411.90 17:57:08 09/12/2025
80 BlockFin BlockFin ENJ/USDT $0.03525 $77,017.55 18:00:16 09/12/2025
81 Kraken Kraken ENJ/USD $0.03530 $73,078.72 17:59:57 09/12/2025
82 CEEX exchange CEEX exchange ENJ/USDT $0.03530 $66,015.86 18:00:11 09/12/2025
83 CoinW CoinW ENJ/USDT $0.03531 $64,085.27 17:57:11 09/12/2025
84 P2B P2B ENJ/USDT $0.03520 $53,834.82 17:54:08 09/12/2025
85 ZKE ZKE ENJ/USDT $0.03538 $53,160.67 18:00:09 09/12/2025
86 Cofinex Cofinex ENJ/USDT $0.03541 $53,102.36 18:00:08 09/12/2025
87 Tebbit Tebbit ENJ/USDT $0.03524 $48,878.33 18:00:18 09/12/2025
88 CEX.IO CEX.IO ENJ/USDT $0.03522 $48,860.64 17:54:11 09/12/2025
89 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.03521 $48,399.58 17:57:07 09/12/2025
90 Bitcastle Bitcastle ENJ/USDT $0.03530 $38,424.59 18:00:15 09/12/2025
91 Bitkub Bitkub ENJ/THB $0.03488 $35,198.34 17:54:11 09/12/2025
92 Bitcoiva Bitcoiva ENJ/USDT $0.03520 $33,310.90 18:00:08 09/12/2025
93 CRMClick CRMClick ENJ/USDT $0.03520 $33,292.40 18:00:10 09/12/2025
94 HTX HTX ENJ/USDT $0.03520 $33,291.06 17:59:55 09/12/2025
95 BloFin BloFin ENJ/USDT $0.03520 $31,516.66 17:57:17 09/12/2025
96 BYDFi BYDFi ENJ/USDT $0.03513 $24,221.32 18:00:16 09/12/2025
97 Upbit Upbit ENJ/BTC $0.03841 $23,594.73 17:56:53 09/12/2025
98 P2B P2B ENJ/USD $0.03520 $23,401.51 17:54:08 09/12/2025
99 ONUS Pro ONUS Pro ENJ/VNDC $0.03544 $23,398.65 18:00:10 09/12/2025
100 CoinEx CoinEx ENJ/USDT $0.03535 $22,407.11 17:59:53 09/12/2025
101 Tokocrypto Tokocrypto ENJ/USDT $0.03525 $20,107.94 17:57:09 09/12/2025
102 KuCoin KuCoin ENJ/ETH $0.03565 $19,917.84 17:55:23 09/12/2025
103 CEX.IO CEX.IO ENJ/USDC $0.03522 $17,749.73 17:54:11 09/12/2025
104 Bitazza Bitazza ENJ/THB $0.03557 $16,188.96 18:00:08 09/12/2025
105 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03469 $15,782.83 17:57:07 09/12/2025
106 OKX OKX ENJ/USD $0.03579 $15,581.41 17:56:54 09/12/2025
107 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03525 $15,013.19 17:57:17 09/12/2025
108 Kraken Kraken ENJ/EUR $0.03575 $13,258.49 17:59:57 09/12/2025
109 CEX.IO CEX.IO ENJ/USD $0.03530 $13,064.38 17:54:11 09/12/2025
110 ICRYPEX ICRYPEX ENJ/USDT $0.03500 $12,799.64 18:00:11 09/12/2025
111 Bit2Me Bit2Me ENJ/EUR $0.03563 $12,358.71 17:57:08 09/12/2025
112 Bitso Bitso ENJ/USD $0.04725 $11,073.97 17:59:02 09/12/2025
113 Phemex Phemex ENJ/USDC $0.03521 $10,408.57 17:57:11 09/12/2025
114 Binance Binance ENJ/BTC $0.03518 $9,994.12 17:56:54 09/12/2025
115 Flipster Flipster ENJ/USDT $0.03533 $9,472.34 18:00:16 09/12/2025
116 B2Z Exchange B2Z Exchange ENJ/USDC $0.03540 $7,316.94 18:00:08 09/12/2025
117 BITmarkets BITmarkets ENJ/USDC $0.03540 $7,316.94 18:00:08 09/12/2025
118 Bitlo Bitlo ENJ/TRY $0.03547 $6,193.14 18:00:08 09/12/2025
119 HyperPay Futures HyperPay Futures ENJ/USDT $0.03539 $5,424.43 18:03:17 09/12/2025
120 CoinUp.io CoinUp.io ENJ/USDT $0.03520 $5,243.74 17:48:09 09/12/2025
121 TRIV TRIV ENJ/USDT $0.03533 $4,676.04 18:00:15 09/12/2025
122 TRIV TRIV ENJ/IDR $0.03539 $4,676.04 18:00:15 09/12/2025
123 SunX SunX ENJ/USDT $0.03523 $3,760.90 18:00:18 09/12/2025
124 Korbit Korbit ENJ/KRW $0.03320 $2,187.89 17:54:11 09/12/2025
125 ZebPay ZebPay ENJ/INR $0.03746 $1,514.39 17:54:09 09/12/2025
126 P2B P2B ENJ/BTC $0.03608 $680.59 17:54:08 09/12/2025
127 ChangeNOW ChangeNOW ENJ/BTC $0.1456 $635.90 18:00:07 09/12/2025
128 WazirX WazirX ENJ/USDT $0.03583 $445.85 18:00:11 09/12/2025
129 Indodax Indodax ENJ/IDR $0.04370 $445.25 17:59:54 09/12/2025
130 Binance.US Binance.US ENJ/USDT $0.03559 $421.69 17:59:53 09/12/2025
131 Bitcoiva Bitcoiva ENJ/INR $0.03630 $386.43 18:00:08 09/12/2025
132 WazirX WazirX ENJ/INR $0.03639 $350.97 18:00:11 09/12/2025
133 dYdX v4 dYdX v4 ENJ/USD $0.03490 $349.00 18:04:19 09/12/2025
134 Young Platform Young Platform ENJ/EUR $0.03586 $338.11 18:00:07 09/12/2025
135 OKJ OKJ ENJ/JPY $0.03792 $244.17 17:57:10 09/12/2025
136 Bitbank Bitbank ENJ/JPY $0.04248 $117.75 17:57:11 09/12/2025
137 Coincheck Coincheck ENJ/JPY $0.03844 $95.97 17:57:08 09/12/2025
138 BTC Markets BTC Markets ENJ/AUD $0.04314 $61.52 17:54:12 09/12/2025
139 Giottus Giottus ENJ/USDT $0.03530 $11.15 17:45:12 09/12/2025
140 Giottus Giottus ENJ/INR $0.03451 $10.90 17:45:12 09/12/2025
141 GOPAX GOPAX ENJ/KRW $0.1942 $6.81 18:00:08 09/12/2025
142 Unocoin Unocoin ENJ/INR $0.3557 $4.45 17:54:11 09/12/2025
143 Poloniex Poloniex ENJ/USDT $0.05110 $0 17:54:08 09/12/2025
144 HitBTC HitBTC ENJ/BTC $0.03130 $0 17:54:08 09/12/2025
145 HitBTC HitBTC ENJ/USDT $0.02968 $0 17:54:08 09/12/2025
146 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.06402 $0 17:59:53 09/12/2025
147 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.03650 $0 17:59:53 09/12/2025
148 Bitbns Bitbns ENJ/INR $0.07234 $0 17:54:11 09/12/2025
149 Bitrue Bitrue ENJ/BTC $0.9634 $0 17:57:07 09/12/2025
150 NovaDAX NovaDAX ENJ/BRL $0.03218 $0 17:57:07 09/12/2025
151 Tokocrypto Tokocrypto ENJ/BTC $0.03521 $0 17:57:09 09/12/2025
152 CoinDCX CoinDCX ENJ/USDT $0.03528 $0 17:57:17 09/12/2025
153 Gleec BTC Gleec BTC ENJ/USDT $0.02968 $0 18:00:08 09/12/2025
154 Dzengi.com Dzengi.com ENJ/USD $0.03505 $0 18:00:07 09/12/2025
155 ADEN ADEN ENJ/USDT $0.03535 $0 18:03:35 09/12/2025
156 Gate US Gate US ENJ/USDT $0.03544 $0 18:00:11 09/12/2025

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:16 09/12/2025, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,764,151 với tỷ giá $0.03512.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 914 đánh giá