Enjin Coin ENJ
Xếp hạng #247
13:33:00 31/03/2025
Giá Enjin Coin (ENJ)
$0.08152 -3.26%
0.0000009941 BTC
2,124 VND
Thấp: $0.08118
Cao: $0.08510
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ENJ/USDT | $0.08208 | $48,980,259 | 13:05:58 31/03/2025 |
| 2 |  Echobit |
ENJ/USDT | $0.08208 | $13,615,950 | 12:59:57 31/03/2025 |
| 3 |  Koinbay |
ENJ/USDT | $0.2230 | $5,017,873 | 12:59:58 31/03/2025 |
| 4 |  Millionero |
ENJ/USDT | $0.08209 | $4,545,817 | 12:59:58 31/03/2025 |
| 5 |  Binance |
ENJ/USDT | $0.08194 | $4,376,682 | 12:56:58 31/03/2025 |
| 6 |  Toobit |
ENJ/USDT | $0.08193 | $3,835,189 | 12:59:58 31/03/2025 |
| 7 |  Bitrue |
ENJ/USDT | $0.08198 | $3,797,274 | 12:59:58 31/03/2025 |
| 8 |  Bibox |
ENJ/USDT | $0.08198 | $3,209,388 | 12:59:53 31/03/2025 |
| 9 |  BTCC |
ENJ/USDT | $0.08208 | $2,786,439 | 12:59:55 31/03/2025 |
| 10 |  BTSE |
ENJ/USDT | $0.08198 | $2,546,913 | 12:59:58 31/03/2025 |
| 11 |  BITmarkets |
ENJ/USDT | $0.08198 | $2,546,616 | 12:59:58 31/03/2025 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.08200 | $2,546,429 | 12:59:58 31/03/2025 |
| 13 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,553 | 12:59:58 31/03/2025 |
| 14 |  VOOX Exchange |
ENJ/USDT | $0.08195 | $1,996,060 | 12:59:58 31/03/2025 |
| 15 |  Ourbit |
ENJ/USDT | $0.08193 | $1,935,921 | 12:59:58 31/03/2025 |
| 16 |  CoinCatch |
ENJ/USDT | $0.08238 | $1,725,743 | 12:59:58 31/03/2025 |
| 17 |  Bitbank |
ENJ/JPY | $0.1159 | $1,645,640 | 12:59:55 31/03/2025 |
| 18 |  Bitunix |
ENJ/USDT | $0.08194 | $1,605,219 | 12:59:58 31/03/2025 |
| 19 |  Bybit |
ENJ/USDT | $0.08204 | $1,144,518 | 12:56:58 31/03/2025 |
| 20 |  MEXC |
ENJ/USDT | $0.08220 | $1,013,859 | 12:56:57 31/03/2025 |
| 21 |  TruBit Pro Exchange |
ENJ/USDT | $0.08204 | $1,013,415 | 12:59:56 31/03/2025 |
| 22 | Binance |
ENJ/USDT | $0.08208 | $881,608 | 12:56:55 31/03/2025 |
| 23 |  Darkex Exchange |
ENJ/USDT | $0.08192 | $814,988 | 12:59:58 31/03/2025 |
| 24 |  Zoomex |
ENJ/USDT | $0.08199 | $570,534 | 12:59:58 31/03/2025 |
| 25 |  Deepcoin |
ENJ/USDT | $0.08208 | $548,196 | 12:59:52 31/03/2025 |
| 26 | Millionero |
ENJ/USDT | $0.08217 | $505,770 | 12:59:54 31/03/2025 |
| 27 |  Hotcoin |
ENJ/USDT | $0.08208 | $490,370 | 12:59:56 31/03/2025 |
| 28 |  4E |
ENJ/USDT | $0.08198 | $436,152 | 12:59:53 31/03/2025 |
| 29 | B2Z Exchange |
ENJ/USDT | $0.08218 | $429,342 | 12:59:57 31/03/2025 |
| 30 | BITmarkets |
ENJ/USDT | $0.08218 | $429,293 | 12:59:54 31/03/2025 |
| 31 | BTSE |
ENJ/USDT | $0.08218 | $429,173 | 12:59:57 31/03/2025 |
| 32 |  Fairdesk |
ENJ/USDT | $0.1683 | $373,193 | 13:05:58 31/03/2025 |
| 33 | B2Z Exchange |
ENJ/USD | $0.08220 | $346,498 | 12:59:57 31/03/2025 |
| 34 | BITmarkets |
ENJ/USD | $0.08220 | $346,459 | 12:59:54 31/03/2025 |
| 35 | Tapbit |
ENJ/USDT | $0.08198 | $310,563 | 12:59:57 31/03/2025 |
| 36 |  Bitazza |
ENJ/USDT | $0.08238 | $267,468 | 12:59:56 31/03/2025 |
| 37 |  KCEX |
ENJ/USDT | $0.08192 | $258,119 | 12:59:58 31/03/2025 |
| 38 |  CEEX exchange |
ENJ/USDT | $0.08198 | $208,607 | 12:59:58 31/03/2025 |
| 39 |  OKX |
ENJ/USDT | $0.08199 | $206,380 | 12:56:55 31/03/2025 |
| 40 |  XT.COM |
ENJ/USDT | $0.08208 | $203,182 | 12:59:56 31/03/2025 |
| 41 |  CoinUp.io |
ENJ/USDT | $0.08218 | $186,200 | 12:59:58 31/03/2025 |
| 42 |  BYDFi |
ENJ/USDT | $0.08208 | $184,685 | 12:59:57 31/03/2025 |
| 43 |  Phemex |
ENJ/USDT | $0.08198 | $176,682 | 12:59:58 31/03/2025 |
| 44 |  BVOX |
ENJ/USDT | $0.08208 | $155,583 | 12:59:57 31/03/2025 |
| 45 | Millionero |
ENJ/USDC | $0.09695 | $146,484 | 12:59:54 31/03/2025 |
| 46 |  Kraken |
ENJ/USD | $0.08200 | $141,630 | 12:59:53 31/03/2025 |
| 47 |  AscendEX (BitMax) |
ENJ/USDT | $0.08168 | $134,945 | 13:00:03 31/03/2025 |
| 48 | Bybit |
ENJ/USDT | $0.08209 | $129,826 | 12:57:03 31/03/2025 |
| 49 |  KuCoin |
ENJ/USDT | $0.08248 | $121,476 | 12:59:58 31/03/2025 |
| 50 |  WhiteBIT |
ENJ/USDT | $0.08118 | $115,819 | 13:00:03 31/03/2025 |
| 51 | Toobit |
ENJ/USDT | $0.08208 | $101,172 | 12:59:52 31/03/2025 |
| 52 |  BtcTurk | Kripto |
ENJ/TRY | $0.08393 | $94,412.44 | 12:59:55 31/03/2025 |
| 53 | Phemex |
ENJ/USDT | $0.08208 | $87,259.92 | 13:00:04 31/03/2025 |
| 54 |  Bitget |
ENJ/USDT | $0.08228 | $60,528.75 | 12:56:55 31/03/2025 |
| 55 | BYDFi |
ENJ/USDT | $0.08208 | $54,711.55 | 12:59:58 31/03/2025 |
| 56 |  CoinW |
ENJ/USDT | $0.08238 | $54,528.21 | 12:59:56 31/03/2025 |
| 57 |  DigiFinex |
ENJ/USDT | $0.08208 | $52,728.98 | 12:59:53 31/03/2025 |
| 58 | Bitunix |
ENJ/USDT | $0.08198 | $48,889.15 | 12:59:57 31/03/2025 |
| 59 |  Paribu |
ENJ/TRY | $0.1110 | $47,683.38 | 13:00:04 31/03/2025 |
| 60 |  EXMO.ME |
ENJ/USDT | $0.1185 | $46,152.14 | 12:59:57 31/03/2025 |
| 61 |  Coinstore |
ENJ/USDT | $0.08188 | $42,995.00 | 12:59:57 31/03/2025 |
| 62 |  Bitci TR |
ENJ/TRY | $0.08324 | $41,324.11 | 13:00:03 31/03/2025 |
| 63 |  Bitvavo |
ENJ/EUR | $0.08266 | $41,169.34 | 13:00:03 31/03/2025 |
| 64 |  Bithumb |
ENJ/KRW | $0.08292 | $40,487.04 | 13:00:04 31/03/2025 |
| 65 | BITmarkets |
ENJ/USDC | $0.08219 | $39,050.98 | 12:59:54 31/03/2025 |
| 66 | B2Z Exchange |
ENJ/USDC | $0.08219 | $39,050.67 | 13:00:05 31/03/2025 |
| 67 |  Gate.io |
ENJ/USDT | $0.08249 | $38,090.77 | 12:56:55 31/03/2025 |
| 68 |  BingX |
ENJ/USDT | $0.08198 | $34,744.98 | 12:59:56 31/03/2025 |
| 69 | Koinbay |
ENJ/USDT | $0.08203 | $34,725.07 | 13:00:05 31/03/2025 |
| 70 |  SpireX |
ENJ/USDT | $0.08204 | $34,721.80 | 12:59:54 31/03/2025 |
| 71 |  ZKE |
ENJ/USDT | $0.08204 | $34,721.24 | 13:00:05 31/03/2025 |
| 72 | KuCoin |
ENJ/USDT | $0.08208 | $31,271.96 | 12:59:55 31/03/2025 |
| 73 |  AlphaX |
ENJ/USDT | $0.09128 | $29,550.14 | 13:05:58 31/03/2025 |
| 74 |  CoinEx |
ENJ/USDT | $0.08220 | $28,850.24 | 12:59:53 31/03/2025 |
| 75 |  ONUS Pro |
ENJ/VNDC | $0.08211 | $27,764.67 | 12:59:54 31/03/2025 |
| 76 |  ICRYPEX |
ENJ/USDT | $0.08238 | $26,286.52 | 12:59:57 31/03/2025 |
| 77 | Binance |
ENJ/TRY | $0.08345 | $25,457.24 | 12:56:55 31/03/2025 |
| 78 | BtcTurk | Kripto |
ENJ/USDT | $0.08248 | $24,540.15 | 12:59:55 31/03/2025 |
| 79 | Bitrue |
ENJ/XRP | $0.08194 | $24,468.43 | 12:59:55 31/03/2025 |
| 80 |  Bitexen |
ENJ/TRY | $0.08243 | $24,435.73 | 12:59:56 31/03/2025 |
| 81 |  Crypto.com Exchange |
ENJ/USD | $0.08226 | $22,941.26 | 12:59:58 31/03/2025 |
| 82 | Bitrue |
ENJ/USDT | $0.08218 | $18,824.18 | 13:00:03 31/03/2025 |
| 83 | Binance |
ENJ/BTC | $0.08293 | $18,000.17 | 12:56:55 31/03/2025 |
| 84 |  Binance TR |
ENJ/TRY | $0.08345 | $16,835.23 | 12:59:52 31/03/2025 |
| 85 |  Pionex |
ENJ/USDT | $0.08194 | $16,000.99 | 12:59:58 31/03/2025 |
| 86 |  P2B |
ENJ/USDT | $0.08198 | $13,176.32 | 13:00:03 31/03/2025 |
| 87 | Crypto.com Exchange |
ENJ/USD | $0.08253 | $12,535.53 | 12:59:56 31/03/2025 |
| 88 | Kraken |
ENJ/EUR | $0.08234 | $11,253.18 | 12:59:53 31/03/2025 |
| 89 |  Bit2Me |
ENJ/EUR | $0.08234 | $11,070.31 | 12:59:56 31/03/2025 |
| 90 | CoinEx |
ENJ/BTC | $0.08156 | $7,943.47 | 12:59:53 31/03/2025 |
| 91 | P2B |
ENJ/USD | $0.08210 | $7,523.11 | 13:00:03 31/03/2025 |
| 92 | CoinEx |
ENJ/USDC | $0.08268 | $7,235.26 | 12:59:53 31/03/2025 |
| 93 | Pionex |
ENJ/USDT | $0.08203 | $5,809.43 | 12:59:56 31/03/2025 |
| 94 |  Tokenize Xchange |
ENJ/BTC | $0.08115 | $4,766.07 | 13:00:04 31/03/2025 |
| 95 |  Dzengi.com |
ENJ/USD | $0.08182 | $4,448.14 | 12:59:54 31/03/2025 |
| 96 |  HTX |
ENJ/USDT | $0.08238 | $4,431.26 | 12:59:55 31/03/2025 |
| 97 | Crypto.com Exchange |
ENJ/USDT | $0.08210 | $2,944.43 | 12:59:56 31/03/2025 |
| 98 | Phemex |
ENJ/USDC | $0.08209 | $2,808.86 | 13:00:04 31/03/2025 |
| 99 |  Flipster |
ENJ/USDT | $0.08202 | $2,678.22 | 12:59:58 31/03/2025 |
| 100 |  Kanga Exchange |
ENJ/USDT | $0.08217 | $2,609.64 | 12:59:58 31/03/2025 |
| 101 |  OKJ |
ENJ/JPY | $0.08320 | $2,422.81 | 12:59:53 31/03/2025 |
| 102 | KuCoin |
ENJ/ETH | $0.08211 | $2,403.34 | 12:59:55 31/03/2025 |
| 103 |  Topcredit Int |
ENJ/USDT | $0.08198 | $2,203.44 | 12:59:57 31/03/2025 |
| 104 |  Bitlo |
ENJ/TRY | $0.08324 | $2,174.35 | 12:59:52 31/03/2025 |
| 105 |  Bitkub |
ENJ/THB | $0.08171 | $2,042.58 | 13:00:03 31/03/2025 |
| 106 |  Coincheck |
ENJ/JPY | $0.1141 | $1,990.05 | 12:59:53 31/03/2025 |
| 107 |  BloFin |
ENJ/USDT | $0.08205 | $1,454.27 | 12:59:58 31/03/2025 |
| 108 | P2B |
ENJ/BTC | $0.08293 | $1,275.07 | 13:00:03 31/03/2025 |
| 109 |  BTC Markets |
ENJ/AUD | $0.1199 | $1,039.40 | 13:00:04 31/03/2025 |
| 110 |  Bitcastle |
ENJ/USDT | $0.08228 | $1,011.50 | 12:59:53 31/03/2025 |
| 111 | Bitazza |
ENJ/THB | $0.08187 | $901.54 | 12:59:56 31/03/2025 |
| 112 |  Bitso |
ENJ/USD | $0.1093 | $873.06 | 13:00:04 31/03/2025 |
| 113 |  Indodax |
ENJ/IDR | $0.1090 | $831.52 | 12:59:53 31/03/2025 |
| 114 |  Upbit |
ENJ/BTC | $0.08308 | $806.74 | 12:56:54 31/03/2025 |
| 115 |  TRIV |
ENJ/IDR | $0.08232 | $661.53 | 12:59:55 31/03/2025 |
| 116 | TRIV |
ENJ/USDT | $0.08208 | $659.60 | 12:59:55 31/03/2025 |
| 117 |  StormGain |
ENJ/USDT | $0.1998 | $599.87 | 13:05:58 31/03/2025 |
| 118 |  ChangeNOW |
ENJ/BTC | $0.1325 | $578.51 | 12:59:53 31/03/2025 |
| 119 | Gate.io |
ENJ/TRY | $0.08298 | $563.79 | 12:56:55 31/03/2025 |
| 120 |  CoinDCX |
ENJ/USDT | $0.08208 | $439.64 | 13:00:03 31/03/2025 |
| 121 | OKX |
ENJ/USD | $0.08170 | $393.79 | 12:56:55 31/03/2025 |
| 122 |  WEEX |
ENJ/USDT | $0.08208 | $353.08 | 12:59:52 31/03/2025 |
| 123 |  Korbit |
ENJ/KRW | $0.08305 | $292.67 | 13:00:04 31/03/2025 |
| 124 |  NovaDAX |
ENJ/BRL | $0.08382 | $199.59 | 13:00:03 31/03/2025 |
| 125 |  Bitcoiva |
ENJ/INR | $0.08595 | $148.53 | 12:59:56 31/03/2025 |
| 126 | KuCoin |
ENJ/BTC | $0.08211 | $138.63 | 12:59:55 31/03/2025 |
| 127 | OKX |
ENJ/USDC | $0.09697 | $114.52 | 20:42:27 25/03/2025 |
| 128 |  Tokocrypto |
ENJ/USDT | $0.08208 | $85.08 | 13:00:03 31/03/2025 |
| 129 |  Binance.US |
ENJ/USDT | $0.08108 | $72.91 | 13:00:03 31/03/2025 |
| 130 |  Globe Derivative Exchange |
ENJ/USDT | $0.08195 | $51.11 | 12:59:53 31/03/2025 |
| 131 |  CEX.IO |
ENJ/USDT | $0.08298 | $50.58 | 12:59:53 31/03/2025 |
| 132 |  HitBTC |
ENJ/USDT | $0.08257 | $36.41 | 12:59:53 31/03/2025 |
| 133 |  Gleec BTC |
ENJ/USDT | $0.08257 | $36.41 | 12:59:57 31/03/2025 |
| 134 | CEX.IO |
ENJ/USD | $0.08300 | $21.90 | 12:59:53 31/03/2025 |
| 135 |  Quidax |
ENJ/USDT | $0.08228 | $17.93 | 12:59:53 31/03/2025 |
| 136 |  ZebPay |
ENJ/INR | $0.08749 | $12.45 | 12:59:53 31/03/2025 |
| 137 |  Bitcoin.me |
ENJ/KLV | $0.1136 | $12.28 | 12:59:57 31/03/2025 |
| 138 |  Poloniex |
ENJ/USDT | $0.1498 | $7.04 | 12:59:53 31/03/2025 |
| 139 |  ProBit Global |
ENJ/USDT | $0.1001 | $4.30 | 13:00:03 31/03/2025 |
| 140 |  GOPAX |
ENJ/KRW | $0.1672 | $4.08 | 12:59:53 31/03/2025 |
| 141 | Bitcoiva |
ENJ/USDT | $0.08198 | $3.92 | 12:59:56 31/03/2025 |
| 142 |  Unocoin |
ENJ/INR | $0.5030 | $2.29 | 12:59:53 31/03/2025 |
| 143 |  Giottus |
ENJ/INR | $0.09241 | $1.17 | 13:00:04 31/03/2025 |
| 144 |  Bitbns |
ENJ/INR | $0.1440 | $0.2880 | 12:59:53 31/03/2025 |
| 145 | HitBTC |
ENJ/BTC | $0.08618 | $0 | 12:59:53 31/03/2025 |
| 146 | HitBTC |
ENJ/ETH | $0.08166 | $0 | 12:59:53 31/03/2025 |
| 147 |  Bitstamp |
ENJ/EUR | $0.1096 | $0 | 12:59:53 31/03/2025 |
| 148 | Bitstamp |
ENJ/USD | $0.1189 | $0 | 12:59:53 31/03/2025 |
| 149 | Bitbank |
ENJ/BTC | $1.92 | $0 | 12:59:55 31/03/2025 |
| 150 | Bitrue |
ENJ/BTC | $0.8768 | $0 | 13:00:03 31/03/2025 |
| 151 | Tokocrypto |
ENJ/BTC | $0.08214 | $0 | 13:00:03 31/03/2025 |
| 152 | CoinDCX |
ENJ/BTC | $0.08214 | $0 | 13:00:03 31/03/2025 |
| 153 | Giottus |
ENJ/USDT | $0.08228 | $0 | 13:00:04 31/03/2025 |
| 154 |  BIT |
ENJ/USDT | $0.2799 | $0 | 12:59:56 31/03/2025 |
| 155 |  Blockchain.com |
ENJ/USD | $0.1008 | $0 | 12:59:52 31/03/2025 |
| 156 | Blockchain.com |
ENJ/USDT | $0.1020 | $0 | 12:59:52 31/03/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:05:58 31/03/2025, cặp giao dịch ENJ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,980,259 với tỷ giá $0.08208.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.