Enjin Coin ENJ
Xếp hạng #336
03:39:00 05/06/2026
Giá Enjin Coin (ENJ)
$0.03271 -8.11%
0.0000005158 BTC
861 VND
Thấp: $0.03169
Cao: $0.03601
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.03257 | $11,427,690 | 02:57:16 05/06/2026 |
| 2 |  Binance |
ENJ/USDT | $0.03257 | $6,664,841 | 02:54:17 05/06/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.03257 | $6,407,464 | 02:57:16 05/06/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2228 | $5,012,587 | 02:57:15 05/06/2026 |
| 5 |  Ju.com |
ENJ/USDT | $0.03266 | $3,865,723 | 03:00:16 05/06/2026 |
| 6 |  Blockfinex |
ENJ/USDT | $0.03265 | $3,533,312 | 03:00:15 05/06/2026 |
| 7 |  idax exchange |
ENJ/USDT | $0.03264 | $3,533,137 | 03:00:17 05/06/2026 |
| 8 |  WHXEX |
ENJ/USDT | $0.03265 | $3,533,126 | 03:00:16 05/06/2026 |
| 9 |  WhiteBIT |
ENJ/USDT | $0.03231 | $3,487,184 | 02:57:15 05/06/2026 |
| 10 |  Millionero |
ENJ/USDT | $0.03259 | $3,199,334 | 02:57:16 05/06/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,149 | 02:57:15 05/06/2026 |
| 12 |  YEX |
ENJ/USDT | $0.03258 | $1,737,680 | 02:57:16 05/06/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.03265 | $1,621,089 | 03:00:16 05/06/2026 |
| 14 |  Bybit |
ENJ/USDT | $0.03257 | $1,577,364 | 02:54:16 05/06/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.03257 | $1,532,900 | 02:57:17 05/06/2026 |
| 16 |  BITmarkets |
ENJ/USD | $0.03261 | $1,094,772 | 03:00:10 05/06/2026 |
| 17 |  B2Z Exchange |
ENJ/USD | $0.03261 | $1,094,771 | 03:00:08 05/06/2026 |
| 18 | Binance |
ENJ/USDT | $0.03261 | $919,535 | 02:56:42 05/06/2026 |
| 19 |  Paribu |
ENJ/TRY | $0.03269 | $789,189 | 02:59:53 05/06/2026 |
| 20 |  Cofinex |
ENJ/USDT | $0.03261 | $753,956 | 03:00:17 05/06/2026 |
| 21 |  Bitget |
ENJ/USDT | $0.03260 | $753,860 | 02:54:15 05/06/2026 |
| 22 |  Bitbaby |
ENJ/USDT | $0.03263 | $692,593 | 03:00:22 05/06/2026 |
| 23 |  VOOX Exchange |
ENJ/USDT | $0.03259 | $553,918 | 02:57:17 05/06/2026 |
| 24 |  CoinW |
ENJ/USDT | $0.03265 | $545,560 | 02:57:11 05/06/2026 |
| 25 |  Deepcoin |
ENJ/USDT | $0.03261 | $538,625 | 02:57:11 05/06/2026 |
| 26 | WhiteBIT |
ENJ/USDT | $0.03258 | $509,724 | 02:57:11 05/06/2026 |
| 27 |  Bitrue |
ENJ/USDT | $0.03257 | $494,173 | 02:57:17 05/06/2026 |
| 28 |  Zoomex |
ENJ/USDT | $0.03256 | $472,224 | 02:57:15 05/06/2026 |
| 29 |  YUBIT |
ENJ/USDT | $0.03257 | $466,337 | 02:57:15 05/06/2026 |
| 30 |  EagleX |
ENJ/USDT | $0.03264 | $460,966 | 03:00:15 05/06/2026 |
| 31 |  BTCC |
ENJ/USDT | $0.03262 | $459,817 | 02:57:08 05/06/2026 |
| 32 |  BTSE |
ENJ/USDT | $0.03254 | $408,483 | 02:57:15 05/06/2026 |
| 33 |  Pionex |
ENJ/USDT | $0.03262 | $397,786 | 02:57:09 05/06/2026 |
| 34 | B2Z Exchange |
ENJ/USD | $0.03265 | $391,764 | 03:00:15 05/06/2026 |
| 35 | BITmarkets |
ENJ/USDT | $0.03263 | $391,550 | 03:00:16 05/06/2026 |
| 36 | Tapbit |
ENJ/USDT | $0.03261 | $370,484 | 02:57:07 05/06/2026 |
| 37 |  Phemex |
ENJ/USDT | $0.03252 | $369,138 | 02:57:17 05/06/2026 |
| 38 |  BtcTurk | Kripto |
ENJ/TRY | $0.03267 | $367,518 | 02:59:23 05/06/2026 |
| 39 |  Picol |
ENJ/USDT | $0.03268 | $350,879 | 03:00:07 05/06/2026 |
| 40 |  Bitbase |
ENJ/USDT | $0.03272 | $299,433 | 02:33:17 05/06/2026 |
| 41 |  BitTap |
ENJ/USDT | $0.03262 | $297,068 | 03:00:17 05/06/2026 |
| 42 | Binance |
ENJ/TRY | $0.03263 | $296,231 | 02:56:54 05/06/2026 |
| 43 |  Echobit |
ENJ/USDT | $0.03262 | $293,589 | 02:57:12 05/06/2026 |
| 44 |  KuCoin |
ENJ/USDT | $0.03294 | $265,450 | 22:57:20 04/06/2026 |
| 45 |  Bitazza |
ENJ/USDT | $0.03278 | $226,171 | 03:00:08 05/06/2026 |
| 46 |  Bitunix |
ENJ/USDT | $0.03259 | $224,718 | 02:57:16 05/06/2026 |
| 47 | Phemex |
ENJ/USDT | $0.03261 | $218,222 | 02:57:08 05/06/2026 |
| 48 |  ASTX |
ENJ/USDT | $0.03265 | $214,870 | 03:00:16 05/06/2026 |
| 49 | Millionero |
ENJ/USDT | $0.03264 | $203,303 | 02:57:17 05/06/2026 |
| 50 |  Binance TR |
ENJ/TRY | $0.03263 | $198,494 | 02:57:13 05/06/2026 |
| 51 | Toobit |
ENJ/USDT | $0.03266 | $196,736 | 02:57:12 05/06/2026 |
| 52 |  BitGW Exchange |
ENJ/USDT | $0.03266 | $194,981 | 03:00:18 05/06/2026 |
| 53 |  OKX |
ENJ/USDT | $0.03264 | $194,122 | 02:56:53 05/06/2026 |
| 54 |  Bithumb |
ENJ/KRW | $0.03150 | $152,506 | 02:59:54 05/06/2026 |
| 55 |  WOO X Pro |
ENJ/USDT | $0.03265 | $145,832 | 03:00:16 05/06/2026 |
| 56 |  AscendEX |
ENJ/USDT | $0.03266 | $126,772 | 02:54:10 05/06/2026 |
| 57 |  CoinTR |
ENJ/TRY | $0.03272 | $109,227 | 03:00:08 05/06/2026 |
| 58 | Bybit |
ENJ/USDT | $0.03272 | $106,496 | 02:54:11 05/06/2026 |
| 59 |  CEEX exchange |
ENJ/USDT | $0.03256 | $105,531 | 03:00:08 05/06/2026 |
| 60 |  Gate |
ENJ/USDT | $0.03263 | $90,576.40 | 02:57:19 05/06/2026 |
| 61 | Phemex |
ENJ/USDC | $0.03256 | $89,135.02 | 02:57:08 05/06/2026 |
| 62 |  XT.COM |
ENJ/USDT | $0.03262 | $88,909.64 | 02:57:09 05/06/2026 |
| 63 | Binance |
ENJ/USDC | $0.03263 | $87,716.19 | 02:56:54 05/06/2026 |
| 64 |  MEXC |
ENJ/USDT | $0.03267 | $87,601.28 | 02:54:09 05/06/2026 |
| 65 |  XXKK |
ENJ/USDT | $0.03267 | $84,792.30 | 03:00:07 05/06/2026 |
| 66 | KuCoin |
ENJ/USDT | $0.03272 | $79,736.23 | 02:56:23 05/06/2026 |
| 67 |  Bitvavo |
ENJ/EUR | $0.03269 | $78,403.53 | 02:57:13 05/06/2026 |
| 68 |  Bitcastle |
ENJ/USDT | $0.03268 | $71,037.67 | 03:00:08 05/06/2026 |
| 69 |  BVOX |
ENJ/USDT | $0.03262 | $70,205.55 | 02:57:09 05/06/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.03260 | $65,189.31 | 02:54:10 05/06/2026 |
| 71 | Bitunix |
ENJ/USDT | $0.03261 | $64,910.23 | 02:57:12 05/06/2026 |
| 72 | BtcTurk | Kripto |
ENJ/USDT | $0.03286 | $59,938.19 | 02:59:23 05/06/2026 |
| 73 |  XBO.com |
ENJ/USDT | $0.03265 | $57,628.51 | 02:54:07 05/06/2026 |
| 74 |  DigiFinex |
ENJ/USDT | $0.03261 | $55,172.98 | 02:54:10 05/06/2026 |
| 75 | Bitget |
ENJ/USDT | $0.03271 | $54,719.58 | 02:54:11 05/06/2026 |
| 76 | MEXC |
ENJ/USDC | $0.03263 | $54,233.02 | 02:54:09 05/06/2026 |
| 77 |  BlockFin |
ENJ/USDT | $0.03265 | $53,993.00 | 03:00:15 05/06/2026 |
| 78 |  BingX |
ENJ/USDT | $0.03263 | $52,928.30 | 02:57:11 05/06/2026 |
| 79 | Cofinex |
ENJ/USDT | $0.03261 | $50,422.95 | 03:00:11 05/06/2026 |
| 80 |  Bitkub |
ENJ/THB | $0.03245 | $49,698.07 | 02:57:09 05/06/2026 |
| 81 | Bitrue |
ENJ/USDT | $0.03276 | $44,325.13 | 02:57:11 05/06/2026 |
| 82 | Bitrue |
ENJ/XRP | $0.03269 | $42,258.08 | 02:57:11 05/06/2026 |
| 83 | Gate |
ENJ/USDT | $0.03266 | $39,201.53 | 02:56:24 05/06/2026 |
| 84 |  Kraken |
ENJ/USD | $0.03260 | $36,641.25 | 02:59:25 05/06/2026 |
| 85 | CoinTR |
ENJ/USDT | $0.03266 | $29,372.31 | 03:00:08 05/06/2026 |
| 86 |  Tebbit |
ENJ/USDT | $0.03265 | $28,175.87 | 03:00:16 05/06/2026 |
| 87 | Pionex |
ENJ/USDT | $0.03259 | $28,106.29 | 02:57:16 05/06/2026 |
| 88 | Koinbay |
ENJ/USDT | $0.03261 | $26,502.82 | 02:57:09 05/06/2026 |
| 89 |  BitKan |
ENJ/USDT | $0.03269 | $20,440.81 | 03:00:08 05/06/2026 |
| 90 |  WEEX |
ENJ/USDT | $0.03262 | $19,734.55 | 02:57:11 05/06/2026 |
| 91 |  CoinEx |
ENJ/USDT | $0.03267 | $19,279.10 | 02:59:53 05/06/2026 |
| 92 |  ICRYPEX |
ENJ/USDT | $0.03226 | $16,303.12 | 03:00:10 05/06/2026 |
| 93 |  ZKE |
ENJ/USDT | $0.03264 | $16,227.03 | 03:00:12 05/06/2026 |
| 94 |  BloFin |
ENJ/USDT | $0.03256 | $14,425.61 | 02:57:16 05/06/2026 |
| 95 |  Bit2Me |
ENJ/EUR | $0.03269 | $13,133.65 | 02:57:08 05/06/2026 |
| 96 | Kraken |
ENJ/EUR | $0.03269 | $12,600.30 | 02:59:54 05/06/2026 |
| 97 |  Bitbank |
ENJ/JPY | $0.04500 | $11,124.48 | 02:57:07 05/06/2026 |
| 98 |  Aster |
ENJ/USDT | $0.03235 | $10,327.43 | 02:54:15 05/06/2026 |
| 99 |  Crypto.com Exchange |
ENJ/USD | $0.03268 | $9,708.27 | 02:57:10 05/06/2026 |
| 100 |  CoinUp.io |
ENJ/USDT | $0.03262 | $7,274.85 | 02:57:12 05/06/2026 |
| 101 | BTSE |
ENJ/USDT | $0.03259 | $6,609.83 | 02:57:08 05/06/2026 |
| 102 | B2Z Exchange |
ENJ/USDT | $0.03273 | $6,598.74 | 03:00:08 05/06/2026 |
| 103 | BITmarkets |
ENJ/USDT | $0.03274 | $6,597.74 | 03:00:10 05/06/2026 |
| 104 | Crypto.com Exchange |
ENJ/USDT | $0.03268 | $5,328.69 | 02:57:10 05/06/2026 |
| 105 |  Upbit |
ENJ/BTC | $0.03217 | $4,352.12 | 02:56:23 05/06/2026 |
| 106 |  ZebPay |
ENJ/INR | $0.03589 | $1,853.19 | 02:57:11 05/06/2026 |
| 107 |  Bitcoiva |
ENJ/INR | $0.03309 | $1,791.62 | 03:00:08 05/06/2026 |
| 108 |  Flipster |
ENJ/USDT | $0.03260 | $1,788.72 | 03:00:16 05/06/2026 |
| 109 |  OKJ |
ENJ/JPY | $0.03344 | $1,579.87 | 02:57:09 05/06/2026 |
| 110 |  SunX |
ENJ/USDT | $0.03258 | $1,483.19 | 02:57:17 05/06/2026 |
| 111 | Crypto.com Exchange |
ENJ/USD | $0.03225 | $1,289.74 | 01:06:19 05/06/2026 |
| 112 |  HyperPay Futures |
ENJ/USDT | $0.03265 | $1,252.26 | 03:03:17 05/06/2026 |
| 113 | Binance |
ENJ/U | $0.03279 | $946.80 | 02:57:02 05/06/2026 |
| 114 |  TRIV |
ENJ/IDR | $0.03281 | $844.60 | 03:00:13 05/06/2026 |
| 115 | TRIV |
ENJ/USDT | $0.03267 | $841.17 | 03:00:13 05/06/2026 |
| 116 | Bitcoiva |
ENJ/USDT | $0.03256 | $794.55 | 03:00:08 05/06/2026 |
| 117 |  Ulink |
ENJ/USDT | $0.1528 | $702.18 | 02:57:19 05/06/2026 |
| 118 |  Young Platform |
ENJ/EUR | $0.03286 | $645.21 | 03:00:16 05/06/2026 |
| 119 | BITmarkets |
ENJ/USDC | $0.03269 | $533.97 | 03:00:10 05/06/2026 |
| 120 | B2Z Exchange |
ENJ/USDC | $0.03269 | $533.97 | 03:00:08 05/06/2026 |
| 121 |  Bitlo |
ENJ/TRY | $0.03271 | $423.56 | 03:00:08 05/06/2026 |
| 122 |  WazirX |
ENJ/INR | $0.03345 | $357.53 | 00:33:08 05/06/2026 |
| 123 | Bitazza |
ENJ/THB | $0.03284 | $325.77 | 03:00:08 05/06/2026 |
| 124 | WazirX |
ENJ/USDT | $0.03257 | $298.15 | 00:33:08 05/06/2026 |
| 125 |  Tokocrypto |
ENJ/USDT | $0.03261 | $294.14 | 02:57:08 05/06/2026 |
| 126 |  NovaDAX |
ENJ/BRL | $0.02424 | $272.12 | 10:00:11 04/06/2026 |
| 127 |  HTX |
ENJ/USDT | $0.03246 | $248.74 | 02:59:24 05/06/2026 |
| 128 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04039 | $222.82 | 02:59:53 05/06/2026 |
| 129 |  Indodax |
ENJ/IDR | $0.04161 | $202.41 | 02:59:53 05/06/2026 |
| 130 | OKX |
ENJ/TRY | $0.03302 | $168.78 | 02:56:53 05/06/2026 |
| 131 | OKX |
ENJ/USDC | $0.03276 | $48.75 | 02:56:23 05/06/2026 |
| 132 | OKX |
ENJ/EUR | $0.03279 | $43.41 | 02:56:53 05/06/2026 |
| 133 |  Binance.US |
ENJ/USDT | $0.04115 | $40.74 | 02:59:53 05/06/2026 |
| 134 |  CEX.IO |
ENJ/EUR | $0.03273 | $21.16 | 02:54:10 05/06/2026 |
| 135 | CEX.IO |
ENJ/USD | $0.03267 | $20.09 | 02:54:10 05/06/2026 |
| 136 | CEX.IO |
ENJ/USDC | $0.03264 | $19.90 | 02:54:10 05/06/2026 |
| 137 | OKX |
ENJ/USD | $0.03273 | $18.83 | 02:56:23 05/06/2026 |
| 138 | CEX.IO |
ENJ/USDT | $0.03264 | $15.54 | 02:54:10 05/06/2026 |
| 139 |  Unocoin |
ENJ/INR | $0.1677 | $5.38 | 03:00:10 05/06/2026 |
| 140 |  Giottus |
ENJ/INR | $0.04597 | $0.4145 | 02:54:10 05/06/2026 |
| 141 |  GOPAX |
ENJ/KRW | $0.1729 | $0.06525 | 03:00:12 05/06/2026 |
| 142 |  BTC Markets |
ENJ/AUD | $0.04924 | $0.002996 | 03:00:13 05/06/2026 |
| 143 |  Poloniex |
ENJ/USDT | $0.03596 | $0.002096 | 02:59:53 05/06/2026 |
| 144 |  HitBTC |
ENJ/BTC | $0.02515 | $0 | 03:00:08 05/06/2026 |
| 145 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 03:00:08 05/06/2026 |
| 146 | Bitstamp by Robinhood |
ENJ/USD | $0.04202 | $0 | 02:59:53 05/06/2026 |
| 147 |  Bitso |
ENJ/USD | $0.04002 | $0 | 02:59:23 05/06/2026 |
| 148 |  Korbit |
ENJ/KRW | $0.03303 | $0 | 02:54:07 05/06/2026 |
| 149 |  Bitbns |
ENJ/INR | $0.02926 | $0 | 02:57:07 05/06/2026 |
| 150 | Tokocrypto |
ENJ/U | $0.03279 | $0 | 02:57:08 05/06/2026 |
| 151 | Tokocrypto |
ENJ/USDC | $0.03263 | $0 | 02:57:08 05/06/2026 |
| 152 |  CoinDCX |
ENJ/USDT | $0.03563 | $0 | 03:00:16 05/06/2026 |
| 153 | Giottus |
ENJ/USDT | $0.03266 | $0 | 02:54:10 05/06/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 03:00:07 05/06/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 03:01:18 05/06/2026 |
| 156 |  ADEN |
ENJ/USDT | $0.03263 | $0 | 03:03:51 05/06/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.03265 | $0 | 03:00:07 05/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 05/06/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,427,690 với tỷ giá $0.03257.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.