Tiền ảo: 36,676 Sàn giao dịch: 905 Vốn hóa: $3,073,266,338,894 Khối lượng (24h): $151,619,455,732 Thị phần: BTC: 58.6%, ETH: 12.5%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #374 19:03:00 11/12/2025
Giá Enjin Coin (ENJ)
$0.03177 -5.49%
0.0000003520 BTC 855 VND
Thấp: $0.03146 Cao: $0.03486

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ENJ/USDT $0.03188 $6,778,043 17:54:16 11/12/2025
2 Toobit Toobit ENJ/USDT $0.03186 $5,172,403 17:57:18 11/12/2025
3 Koinbay Koinbay ENJ/USDT $0.2231 $5,020,146 17:57:15 11/12/2025
4 Zedcex Exchange Zedcex Exchange ENJ/USDT $0.03179 $4,432,699 17:48:15 11/12/2025
5 CZR Exchange CZR Exchange ENJ/USDT $0.03188 $4,274,252 17:54:16 11/12/2025
6 Zedxion Exchange Zedxion Exchange ENJ/USDT $0.03182 $4,272,195 18:00:16 11/12/2025
7 Ourbit Ourbit ENJ/USDT $0.03185 $3,589,538 17:57:17 11/12/2025
8 Millionero Millionero ENJ/USDT $0.03183 $3,241,202 18:00:15 11/12/2025
9 Bitrue Bitrue ENJ/USDT $0.03183 $3,119,882 17:57:18 11/12/2025
10 Bibox Bibox ENJ/USDT $0.06482 $2,513,569 18:00:10 11/12/2025
11 Tapbit Tapbit ENJ/USDT $0.1498 $2,307,013 17:57:16 11/12/2025
12 Echobit Echobit ENJ/USDT $0.03191 $2,111,800 17:57:09 11/12/2025
13 YEX YEX ENJ/USDT $0.03188 $1,917,705 17:54:17 11/12/2025
14 Coinlocally Coinlocally ENJ/USDT $0.03183 $1,746,973 18:00:17 11/12/2025
15 Darkex Exchange Darkex Exchange ENJ/USDT $0.03182 $1,720,919 18:00:18 11/12/2025
16 Bybit Bybit ENJ/USDT $0.03187 $1,586,098 17:54:17 11/12/2025
17 CoinCatch CoinCatch ENJ/USDT $0.03195 $1,373,940 17:57:15 11/12/2025
18 Binance Binance ENJ/USDT $0.03188 $1,277,598 17:56:54 11/12/2025
19 Hotcoin Hotcoin ENJ/USDT $0.03184 $1,101,424 17:57:18 11/12/2025
20 Cofinex Cofinex ENJ/USDT $0.03188 $1,035,597 18:00:44 11/12/2025
21 Bitget Bitget ENJ/USDT $0.03191 $1,035,338 17:54:16 11/12/2025
22 Deepcoin Deepcoin ENJ/USDT $0.03189 $743,909 17:57:11 11/12/2025
23 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.03194 $735,348 17:59:23 11/12/2025
24 BITmarkets BITmarkets ENJ/USD $0.03190 $730,400 18:00:12 11/12/2025
25 B2Z Exchange B2Z Exchange ENJ/USD $0.03190 $730,397 18:00:08 11/12/2025
26 BTSE BTSE ENJ/USDT $0.03191 $675,496 17:57:15 11/12/2025
27 BITmarkets BITmarkets ENJ/USDT $0.03171 $645,298 18:00:16 11/12/2025
28 B2Z Exchange B2Z Exchange ENJ/USD $0.03170 $645,058 18:00:16 11/12/2025
29 VOOX Exchange VOOX Exchange ENJ/USDT $0.03185 $634,306 17:57:18 11/12/2025
30 4E 4E ENJ/USDT $0.03189 $632,495 18:00:10 11/12/2025
31 Pionex Pionex ENJ/USDT $0.03189 $596,614 17:57:09 11/12/2025
32 Gate Gate ENJ/USDT $0.03187 $590,729 17:54:20 11/12/2025
33 WhiteBIT WhiteBIT ENJ/USDT $0.03205 $557,707 17:54:15 11/12/2025
34 WEEX WEEX ENJ/USDT $0.03188 $556,450 17:57:09 11/12/2025
35 Picol Picol ENJ/USDT $0.03191 $526,001 18:00:10 11/12/2025
36 Bithumb Bithumb ENJ/KRW $0.03219 $518,491 17:59:54 11/12/2025
37 BTCC BTCC ENJ/USDT $0.03188 $508,926 17:57:08 11/12/2025
38 Phemex Phemex ENJ/USDT $0.03189 $505,164 17:57:09 11/12/2025
39 Zoomex Zoomex ENJ/USDT $0.03184 $473,663 17:57:17 11/12/2025
40 MEXC MEXC ENJ/USDT $0.03184 $407,703 17:57:16 11/12/2025
41 MEXC MEXC ENJ/USDT $0.03184 $359,150 17:51:09 11/12/2025
42 BitTap BitTap ENJ/USDT $0.03186 $344,303 17:57:24 11/12/2025
43 Binance Binance ENJ/TRY $0.03187 $337,511 17:56:54 11/12/2025
44 XXKK XXKK ENJ/USDT $0.03189 $318,426 18:00:07 11/12/2025
45 WhiteBIT WhiteBIT ENJ/USDT $0.03189 $316,128 17:54:07 11/12/2025
46 Toobit Toobit ENJ/USDT $0.03188 $299,474 17:57:08 11/12/2025
47 Phemex Phemex ENJ/USDT $0.03181 $294,875 17:57:16 11/12/2025
48 Bitunix Bitunix ENJ/USDT $0.03179 $279,916 17:42:16 11/12/2025
49 OKX OKX ENJ/USDT $0.03189 $262,924 17:56:24 11/12/2025
50 XT.COM XT.COM ENJ/USDT $0.03191 $236,389 17:57:08 11/12/2025
51 Bitazza Bitazza ENJ/USDT $0.03184 $234,662 18:00:09 11/12/2025
52 Binance TR Binance TR ENJ/TRY $0.03187 $227,116 17:57:10 11/12/2025
53 NovaEx NovaEx ENJ/USDT $0.03182 $225,800 18:00:16 11/12/2025
54 CoinW CoinW ENJ/USDT $0.03185 $207,979 17:42:08 11/12/2025
55 Tapbit Tapbit ENJ/USDT $0.03181 $204,845 17:57:08 11/12/2025
56 Millionero Millionero ENJ/USDT $0.03189 $200,837 18:00:07 11/12/2025
57 Bitget Bitget ENJ/USDT $0.03187 $195,295 17:54:07 11/12/2025
58 Paribu Paribu ENJ/TRY $0.04073 $182,441 17:59:23 11/12/2025
59 Gate Gate ENJ/USDT $0.03187 $145,707 17:56:54 11/12/2025
60 Bitunix Bitunix ENJ/USDT $0.03187 $141,232 17:42:07 11/12/2025
61 Bybit Bybit ENJ/USDT $0.03203 $133,010 17:54:08 11/12/2025
62 AscendEX AscendEX ENJ/USDT $0.03191 $126,564 17:57:11 11/12/2025
63 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.03191 $125,847 17:59:53 11/12/2025
64 BingX BingX ENJ/USDT $0.03191 $124,931 17:57:08 11/12/2025
65 BITmarkets BITmarkets ENJ/USDT $0.03190 $120,525 18:00:12 11/12/2025
66 B2Z Exchange B2Z Exchange ENJ/USDT $0.03190 $120,524 18:00:08 11/12/2025
67 BTSE BTSE ENJ/USDT $0.03190 $120,441 17:57:08 11/12/2025
68 KuCoin KuCoin ENJ/USDT $0.03204 $106,182 17:54:20 11/12/2025
69 KuCoin KuCoin ENJ/USDT $0.03195 $97,235.60 17:56:53 11/12/2025
70 BVOX BVOX ENJ/USDT $0.03181 $88,281.38 17:57:09 11/12/2025
71 BYDFi BYDFi ENJ/USDT $0.03191 $88,086.75 17:54:07 11/12/2025
72 BlockFin BlockFin ENJ/USDT $0.03184 $85,417.29 17:57:16 11/12/2025
73 DigiFinex DigiFinex ENJ/USDT $0.03189 $80,128.71 17:57:08 11/12/2025
74 UEEx UEEx ENJ/USDT $0.03181 $63,866.34 18:00:12 11/12/2025
75 Bitrue Bitrue ENJ/XRP $0.03224 $59,625.56 17:57:08 11/12/2025
76 Binance Binance ENJ/USDC $0.03189 $52,420.52 17:56:54 11/12/2025
77 Cofinex Cofinex ENJ/USDT $0.03191 $51,772.16 18:00:10 11/12/2025
78 Bitrue Bitrue ENJ/USDT $0.03191 $50,472.63 17:57:08 11/12/2025
79 BloFin BloFin ENJ/USDT $0.03188 $45,095.18 17:54:16 11/12/2025
80 CZR Exchange CZR Exchange ENJ/USDT $0.03191 $43,521.61 18:00:08 11/12/2025
81 Koinbay Koinbay ENJ/USDT $0.03189 $43,519.07 17:57:13 11/12/2025
82 Bitvavo Bitvavo ENJ/EUR $0.03199 $41,401.77 17:57:09 11/12/2025
83 Pionex Pionex ENJ/USDT $0.03184 $36,935.83 17:57:16 11/12/2025
84 Bitcastle Bitcastle ENJ/USDT $0.03191 $36,512.71 18:00:12 11/12/2025
85 CEEX exchange CEEX exchange ENJ/USDT $0.03181 $30,907.08 18:00:07 11/12/2025
86 Flipster Flipster ENJ/USDT $0.03180 $27,524.85 18:00:16 11/12/2025
87 ZKE ZKE ENJ/USDT $0.03191 $26,112.97 18:00:09 11/12/2025
88 HTX HTX ENJ/USDT $0.03191 $23,283.77 17:59:55 11/12/2025
89 CRMClick CRMClick ENJ/USDT $0.03181 $23,206.77 17:54:10 11/12/2025
90 Kraken Kraken ENJ/USD $0.03190 $22,193.45 17:59:57 11/12/2025
91 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03169 $19,339.27 17:54:07 11/12/2025
92 P2B P2B ENJ/USDT $0.03181 $19,033.99 17:48:13 11/12/2025
93 Tebbit Tebbit ENJ/USDT $0.03183 $18,902.43 18:00:22 11/12/2025
94 CoinEx CoinEx ENJ/USDT $0.03188 $17,314.40 17:59:53 11/12/2025
95 ONUS Pro ONUS Pro ENJ/VNDC $0.03197 $16,410.81 18:00:10 11/12/2025
96 ICRYPEX ICRYPEX ENJ/USDT $0.03221 $14,974.60 18:00:12 11/12/2025
97 OKX OKX ENJ/USD $0.03213 $11,593.27 17:56:54 11/12/2025
98 BYDFi BYDFi ENJ/USDT $0.03190 $10,548.07 18:00:17 11/12/2025
99 BITmarkets BITmarkets ENJ/USDC $0.03190 $10,080.43 18:00:12 11/12/2025
100 B2Z Exchange B2Z Exchange ENJ/USDC $0.03190 $10,080.38 18:00:08 11/12/2025
101 P2B P2B ENJ/USD $0.03180 $8,633.79 17:48:13 11/12/2025
102 Bit2Me Bit2Me ENJ/EUR $0.03196 $7,663.30 17:57:12 11/12/2025
103 Kraken Kraken ENJ/EUR $0.03196 $6,192.32 17:59:57 11/12/2025
104 CoinUp.io CoinUp.io ENJ/USDT $0.03191 $6,176.19 17:54:08 11/12/2025
105 KuCoin KuCoin ENJ/ETH $0.03184 $5,728.38 17:56:53 11/12/2025
106 Bitkub Bitkub ENJ/THB $0.03180 $5,644.68 17:57:12 11/12/2025
107 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.03195 $4,645.20 17:54:07 11/12/2025
108 Binance Binance ENJ/BTC $0.03161 $4,576.16 17:56:54 11/12/2025
109 Phemex Phemex ENJ/USDC $0.03196 $4,154.52 17:57:09 11/12/2025
110 CEX.IO CEX.IO ENJ/USDT $0.03189 $3,258.37 17:57:07 11/12/2025
111 Bitbank Bitbank ENJ/JPY $0.04075 $2,925.03 17:57:08 11/12/2025
112 Bitazza Bitazza ENJ/THB $0.03180 $2,595.74 18:00:09 11/12/2025
113 Upbit Upbit ENJ/BTC $0.03296 $2,533.80 17:56:54 11/12/2025
114 Bitlo Bitlo ENJ/TRY $0.03191 $2,451.73 18:00:10 11/12/2025
115 Indodax Indodax ENJ/IDR $0.05394 $2,143.87 17:59:54 11/12/2025
116 HyperPay Futures HyperPay Futures ENJ/USDT $0.03184 $1,840.46 18:03:17 11/12/2025
117 Bitso Bitso ENJ/USD $0.03997 $1,682.23 17:59:24 11/12/2025
118 SunX SunX ENJ/USDT $0.03184 $1,484.77 18:00:18 11/12/2025
119 TRIV TRIV ENJ/IDR $0.03199 $1,090.32 18:00:16 11/12/2025
120 TRIV TRIV ENJ/USDT $0.03192 $1,090.32 18:00:16 11/12/2025
121 Tokocrypto Tokocrypto ENJ/USDT $0.03188 $768.46 17:57:11 11/12/2025
122 Korbit Korbit ENJ/KRW $0.03310 $662.02 17:54:08 11/12/2025
123 ChangeNOW ChangeNOW ENJ/BTC $0.1457 $636.31 17:57:12 11/12/2025
124 ZebPay ZebPay ENJ/INR $0.03725 $516.73 17:54:07 11/12/2025
125 Young Platform Young Platform ENJ/EUR $0.03208 $503.15 18:00:07 11/12/2025
126 WazirX WazirX ENJ/INR $0.03232 $454.79 18:00:09 11/12/2025
127 WazirX WazirX ENJ/USDT $0.03252 $402.81 18:00:09 11/12/2025
128 Coincheck Coincheck ENJ/JPY $0.03721 $259.67 17:57:08 11/12/2025
129 OKJ OKJ ENJ/JPY $0.03253 $227.59 17:57:13 11/12/2025
130 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03215 $207.83 17:54:19 11/12/2025
131 P2B P2B ENJ/BTC $0.03247 $205.38 17:48:13 11/12/2025
132 Bitcoiva Bitcoiva ENJ/INR $0.03267 $62.32 18:00:08 11/12/2025
133 Bitcoiva Bitcoiva ENJ/USDT $0.03191 $57.93 18:00:08 11/12/2025
134 Giottus Giottus ENJ/INR $0.03431 $44.45 17:54:08 11/12/2025
135 Giottus Giottus ENJ/USDT $0.03191 $39.28 17:54:08 11/12/2025
136 CEX.IO CEX.IO ENJ/USD $0.03196 $26.58 17:57:07 11/12/2025
137 CEX.IO CEX.IO ENJ/USDC $0.03190 $21.82 17:57:07 11/12/2025
138 GOPAX GOPAX ENJ/KRW $0.1935 $6.79 18:00:12 11/12/2025
139 Unocoin Unocoin ENJ/INR $0.3537 $4.43 18:00:07 11/12/2025
140 Binance.US Binance.US ENJ/USDT $0.03560 $4.08 17:59:53 11/12/2025
141 dYdX v4 dYdX v4 ENJ/USD $0.03390 $2.37 18:04:19 11/12/2025
142 Poloniex Poloniex ENJ/USDT $0.03291 $1.39 18:02:23 11/12/2025
143 HitBTC HitBTC ENJ/BTC $0.03134 $0 17:57:08 11/12/2025
144 HitBTC HitBTC ENJ/USDT $0.02969 $0 17:57:08 11/12/2025
145 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.06437 $0 17:59:23 11/12/2025
146 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.04500 $0 17:59:23 11/12/2025
147 BTC Markets BTC Markets ENJ/AUD $0.03993 $0 18:00:08 11/12/2025
148 Bitbns Bitbns ENJ/INR $0.07194 $0 18:01:28 11/12/2025
149 Bitrue Bitrue ENJ/BTC $0.9646 $0 17:57:08 11/12/2025
150 NovaDAX NovaDAX ENJ/BRL $0.03197 $0 18:00:07 11/12/2025
151 Tokocrypto Tokocrypto ENJ/BTC $0.03162 $0 17:57:11 11/12/2025
152 CoinDCX CoinDCX ENJ/USDT $0.03189 $0 17:54:14 11/12/2025
153 Gleec BTC Gleec BTC ENJ/USDT $0.02969 $0 18:00:08 11/12/2025
154 Dzengi.com Dzengi.com ENJ/USD $0.03164 $0 17:57:07 11/12/2025
155 ADEN ADEN ENJ/USDT $0.03187 $0 18:03:35 11/12/2025
156 Gate US Gate US ENJ/USDT $0.03191 $0 18:00:07 11/12/2025

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:16 11/12/2025, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,778,043 với tỷ giá $0.03188.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 914 đánh giá