Enjin Coin ENJ
Xếp hạng #288
04:53:00 28/05/2026
Giá Enjin Coin (ENJ)
$0.03816 -3.09%
0.0000005137 BTC
1,007 VND
Thấp: $0.03816
Cao: $0.03977
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.03929 | $11,528,065 | 19:57:17 27/05/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.2227 | $5,010,931 | 03:57:15 28/05/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.03908 | $4,705,345 | 03:57:17 28/05/2026 |
| 4 |  Binance |
ENJ/USDT | $0.03901 | $4,532,152 | 03:54:16 28/05/2026 |
| 5 |  Millionero |
ENJ/USDT | $0.03911 | $3,575,241 | 04:00:15 28/05/2026 |
| 6 |  Blockfinex |
ENJ/USDT | $0.03903 | $3,087,355 | 04:03:15 28/05/2026 |
| 7 |  idax exchange |
ENJ/USDT | $0.03903 | $3,087,301 | 04:03:17 28/05/2026 |
| 8 |  WHXEX |
ENJ/USDT | $0.03903 | $3,087,281 | 04:03:16 28/05/2026 |
| 9 |  WhiteBIT |
ENJ/USDT | $0.03880 | $2,888,613 | 03:57:15 28/05/2026 |
| 10 |  Paribu |
ENJ/TRY | $0.03913 | $2,748,959 | 04:03:31 28/05/2026 |
| 11 |  Ju.com |
ENJ/USDT | $0.03903 | $2,556,819 | 04:03:15 28/05/2026 |
| 12 |  Tapbit |
ENJ/USDT | $0.1496 | $2,303,362 | 03:57:15 28/05/2026 |
| 13 |  YEX |
ENJ/USDT | $0.03904 | $1,275,125 | 04:03:16 28/05/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.03900 | $1,212,748 | 03:54:16 28/05/2026 |
| 15 |  Bybit |
ENJ/USDT | $0.03901 | $1,048,378 | 03:54:16 28/05/2026 |
| 16 |  BITmarkets |
ENJ/USD | $0.03903 | $984,808 | 04:03:10 28/05/2026 |
| 17 |  B2Z Exchange |
ENJ/USD | $0.03903 | $984,808 | 04:03:10 28/05/2026 |
| 18 |  Hotcoin |
ENJ/USDT | $0.03907 | $902,467 | 03:57:20 28/05/2026 |
| 19 | WhiteBIT |
ENJ/USDT | $0.03921 | $508,558 | 03:57:11 28/05/2026 |
| 20 |  Bitbaby |
ENJ/USDT | $0.03909 | $496,619 | 04:00:18 28/05/2026 |
| 21 |  BTSE |
ENJ/USDT | $0.03898 | $486,917 | 03:54:19 28/05/2026 |
| 22 | Binance |
ENJ/USDT | $0.03913 | $484,339 | 03:56:54 28/05/2026 |
| 23 | Tapbit |
ENJ/USDT | $0.03911 | $478,174 | 03:57:11 28/05/2026 |
| 24 | B2Z Exchange |
ENJ/USD | $0.03912 | $471,814 | 04:03:15 28/05/2026 |
| 25 | BITmarkets |
ENJ/USDT | $0.03910 | $471,630 | 04:03:15 28/05/2026 |
| 26 |  Bitrue |
ENJ/USDT | $0.03907 | $456,979 | 03:57:16 28/05/2026 |
| 27 |  VOOX Exchange |
ENJ/USDT | $0.03906 | $443,761 | 04:03:17 28/05/2026 |
| 28 |  WEEX |
ENJ/USDT | $0.03912 | $428,498 | 03:57:13 28/05/2026 |
| 29 |  Echobit |
ENJ/USDT | $0.03912 | $373,730 | 03:57:12 28/05/2026 |
| 30 |  BtcTurk | Kripto |
ENJ/TRY | $0.03917 | $369,883 | 03:59:23 28/05/2026 |
| 31 |  KuCoin |
ENJ/USDT | $0.03914 | $338,900 | 03:57:18 28/05/2026 |
| 32 |  Cofinex |
ENJ/USDT | $0.03902 | $336,967 | 04:03:17 28/05/2026 |
| 33 |  Phemex |
ENJ/USDT | $0.03908 | $335,500 | 03:57:17 28/05/2026 |
| 34 |  Bitget |
ENJ/USDT | $0.03903 | $333,432 | 03:54:15 28/05/2026 |
| 35 |  YUBIT |
ENJ/USDT | $0.03908 | $321,204 | 03:57:15 28/05/2026 |
| 36 |  Zoomex |
ENJ/USDT | $0.03906 | $314,252 | 03:57:17 28/05/2026 |
| 37 |  Tebbit |
ENJ/USDT | $0.04153 | $304,081 | 00:00:15 24/05/2026 |
| 38 |  EagleX |
ENJ/USDT | $0.03904 | $291,203 | 04:03:15 28/05/2026 |
| 39 |  Deepcoin |
ENJ/USDT | $0.03913 | $290,876 | 03:57:11 28/05/2026 |
| 40 |  BitTap |
ENJ/USDT | $0.03906 | $289,796 | 04:03:17 28/05/2026 |
| 41 |  CoinW |
ENJ/USDT | $0.03909 | $271,801 | 03:57:11 28/05/2026 |
| 42 |  BTCC |
ENJ/USDT | $0.03910 | $242,065 | 03:57:10 28/05/2026 |
| 43 |  Pionex |
ENJ/USDT | $0.03913 | $238,820 | 03:57:08 28/05/2026 |
| 44 | Millionero |
ENJ/USDT | $0.03910 | $237,187 | 04:00:11 28/05/2026 |
| 45 |  Bitazza |
ENJ/USDT | $0.03899 | $234,657 | 04:03:08 28/05/2026 |
| 46 |  Picol |
ENJ/USDT | $0.03910 | $210,597 | 04:03:10 28/05/2026 |
| 47 | Phemex |
ENJ/USDT | $0.03912 | $207,051 | 03:57:12 28/05/2026 |
| 48 | Binance |
ENJ/TRY | $0.03919 | $178,173 | 03:56:54 28/05/2026 |
| 49 |  Bitunix |
ENJ/USDT | $0.03908 | $174,033 | 03:57:17 28/05/2026 |
| 50 | Toobit |
ENJ/USDT | $0.03916 | $141,936 | 03:57:13 28/05/2026 |
| 51 |  AscendEX |
ENJ/USDT | $0.03913 | $141,017 | 03:54:07 28/05/2026 |
| 52 |  CoinTR |
ENJ/TRY | $0.03913 | $122,881 | 04:03:11 28/05/2026 |
| 53 |  ASTX |
ENJ/USDT | $0.03904 | $122,761 | 04:03:16 28/05/2026 |
| 54 |  Gate |
ENJ/USDT | $0.03908 | $106,864 | 03:54:19 28/05/2026 |
| 55 | Phemex |
ENJ/USDC | $0.03921 | $105,391 | 03:57:12 28/05/2026 |
| 56 |  Binance TR |
ENJ/TRY | $0.03919 | $104,711 | 03:57:09 28/05/2026 |
| 57 |  BitGW Exchange |
ENJ/USDT | $0.03911 | $96,862.83 | 03:57:07 28/05/2026 |
| 58 |  Bithumb |
ENJ/KRW | $0.03792 | $96,468.34 | 03:59:54 28/05/2026 |
| 59 |  OKX |
ENJ/USDT | $0.03910 | $96,385.37 | 03:56:24 28/05/2026 |
| 60 |  WOO X Pro |
ENJ/USDT | $0.03903 | $83,505.71 | 04:03:16 28/05/2026 |
| 61 | Bybit |
ENJ/USDT | $0.03914 | $72,554.84 | 03:54:12 28/05/2026 |
| 62 |  CEEX exchange |
ENJ/USDT | $0.03903 | $71,241.91 | 04:03:12 28/05/2026 |
| 63 |  BlockFin |
ENJ/USDT | $0.03905 | $71,226.02 | 04:03:15 28/05/2026 |
| 64 | Pionex |
ENJ/USDT | $0.03908 | $67,290.55 | 03:57:16 28/05/2026 |
| 65 | Bitunix |
ENJ/USDT | $0.03913 | $63,434.12 | 03:57:10 28/05/2026 |
| 66 | Binance |
ENJ/USDC | $0.03908 | $61,869.88 | 03:56:42 28/05/2026 |
| 67 |  MEXC |
ENJ/USDT | $0.03913 | $58,507.00 | 03:57:19 28/05/2026 |
| 68 |  XXKK |
ENJ/USDT | $0.03911 | $57,195.79 | 04:03:11 28/05/2026 |
| 69 | MEXC |
ENJ/USDC | $0.03916 | $54,532.24 | 03:57:19 28/05/2026 |
| 70 | BtcTurk | Kripto |
ENJ/USDT | $0.03913 | $53,756.18 | 03:59:53 28/05/2026 |
| 71 | Cofinex |
ENJ/USDT | $0.03914 | $50,187.57 | 04:03:11 28/05/2026 |
| 72 |  BloFin |
ENJ/USDT | $0.03901 | $50,048.99 | 03:54:16 28/05/2026 |
| 73 |  BVOX |
ENJ/USDT | $0.03913 | $49,906.90 | 03:57:07 28/05/2026 |
| 74 |  XT.COM |
ENJ/USDT | $0.03912 | $48,556.28 | 03:57:11 28/05/2026 |
| 75 |  BingX |
ENJ/USDT | $0.03916 | $47,102.45 | 03:57:10 28/05/2026 |
| 76 |  Bitcastle |
ENJ/USDT | $0.03910 | $40,902.82 | 04:03:12 28/05/2026 |
| 77 |  Bitvavo |
ENJ/EUR | $0.03892 | $37,294.33 | 03:57:08 28/05/2026 |
| 78 | Gate |
ENJ/USDT | $0.03917 | $36,765.86 | 03:56:54 28/05/2026 |
| 79 |  BYDFi |
ENJ/USDT | $0.03913 | $34,609.91 | 03:57:09 28/05/2026 |
| 80 | KuCoin |
ENJ/USDT | $0.03916 | $34,513.53 | 03:59:53 28/05/2026 |
| 81 | Bitrue |
ENJ/USDT | $0.03904 | $34,382.76 | 03:57:11 28/05/2026 |
| 82 | Bitrue |
ENJ/XRP | $0.03932 | $34,053.81 | 03:57:11 28/05/2026 |
| 83 | Bitget |
ENJ/USDT | $0.03911 | $30,593.21 | 03:54:07 28/05/2026 |
| 84 |  DigiFinex |
ENJ/USDT | $0.03909 | $28,512.79 | 04:03:10 28/05/2026 |
| 85 |  Kraken |
ENJ/USD | $0.03909 | $27,250.43 | 03:59:24 28/05/2026 |
| 86 | CoinTR |
ENJ/USDT | $0.03913 | $25,453.64 | 04:03:11 28/05/2026 |
| 87 |  XBO.com |
ENJ/USDT | $0.03910 | $22,856.34 | 04:03:11 28/05/2026 |
| 88 | Koinbay |
ENJ/USDT | $0.03912 | $21,012.51 | 03:57:10 28/05/2026 |
| 89 |  CoinEx |
ENJ/USDT | $0.03912 | $19,838.40 | 03:59:23 28/05/2026 |
| 90 |  Upbit |
ENJ/BTC | $0.03913 | $14,443.04 | 03:56:53 28/05/2026 |
| 91 |  Aster |
ENJ/USDT | $0.03899 | $13,802.10 | 03:54:15 28/05/2026 |
| 92 |  ZKE |
ENJ/USDT | $0.03911 | $12,624.67 | 04:03:13 28/05/2026 |
| 93 |  ICRYPEX |
ENJ/USDT | $0.03873 | $12,412.61 | 04:03:07 28/05/2026 |
| 94 |  Bitbank |
ENJ/JPY | $0.05015 | $10,847.17 | 03:57:08 28/05/2026 |
| 95 | Kraken |
ENJ/EUR | $0.03903 | $10,721.38 | 03:59:54 28/05/2026 |
| 96 |  Bit2Me |
ENJ/EUR | $0.03903 | $10,505.93 | 04:03:10 28/05/2026 |
| 97 |  BitKan |
ENJ/USDT | $0.03913 | $9,088.77 | 04:03:10 28/05/2026 |
| 98 |  CoinUp.io |
ENJ/USDT | $0.03912 | $8,822.45 | 03:57:08 28/05/2026 |
| 99 |  Bitkub |
ENJ/THB | $0.03929 | $8,452.81 | 03:57:11 28/05/2026 |
| 100 | BTSE |
ENJ/USDT | $0.03906 | $7,755.18 | 03:45:07 28/05/2026 |
| 101 | BITmarkets |
ENJ/USDT | $0.03913 | $7,602.13 | 04:03:10 28/05/2026 |
| 102 | B2Z Exchange |
ENJ/USDT | $0.03913 | $7,602.13 | 04:03:10 28/05/2026 |
| 103 |  Crypto.com Exchange |
ENJ/USD | $0.03903 | $5,069.86 | 03:57:08 28/05/2026 |
| 104 | Binance |
ENJ/U | $0.03934 | $3,068.69 | 03:56:54 28/05/2026 |
| 105 | Crypto.com Exchange |
ENJ/USD | $0.03920 | $3,031.95 | 03:57:21 28/05/2026 |
| 106 |  Tokocrypto |
ENJ/USDT | $0.03912 | $2,541.47 | 03:57:08 28/05/2026 |
| 107 |  Bitcoiva |
ENJ/INR | $0.03970 | $2,501.98 | 04:03:10 28/05/2026 |
| 108 |  SunX |
ENJ/USDT | $0.03904 | $2,015.20 | 04:03:18 28/05/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.03904 | $1,718.42 | 04:06:17 28/05/2026 |
| 110 | Crypto.com Exchange |
ENJ/USDT | $0.03909 | $1,248.66 | 03:57:08 28/05/2026 |
| 111 |  HTX |
ENJ/USDT | $0.03925 | $1,246.15 | 03:59:55 28/05/2026 |
| 112 |  BTC Markets |
ENJ/AUD | $0.05220 | $1,187.60 | 04:03:16 28/05/2026 |
| 113 |  Ulink |
ENJ/USDT | $0.03904 | $1,091.85 | 04:03:18 28/05/2026 |
| 114 |  Bitlo |
ENJ/TRY | $0.03932 | $1,073.30 | 04:00:09 28/05/2026 |
| 115 | OKX |
ENJ/TRY | $0.03939 | $996.29 | 03:56:54 28/05/2026 |
| 116 | Bitcoiva |
ENJ/USDT | $0.03903 | $907.40 | 04:03:10 28/05/2026 |
| 117 |  NovaDAX |
ENJ/BRL | $0.03133 | $739.36 | 03:57:11 28/05/2026 |
| 118 | B2Z Exchange |
ENJ/USDC | $0.03921 | $638.49 | 04:03:10 28/05/2026 |
| 119 | BITmarkets |
ENJ/USDC | $0.03921 | $638.43 | 04:03:10 28/05/2026 |
| 120 |  Flipster |
ENJ/USDT | $0.03905 | $479.01 | 04:03:16 28/05/2026 |
| 121 |  TRIV |
ENJ/IDR | $0.03924 | $434.56 | 04:03:14 28/05/2026 |
| 122 | TRIV |
ENJ/USDT | $0.03909 | $432.90 | 04:03:14 28/05/2026 |
| 123 |  Bitso |
ENJ/USD | $0.05080 | $419.41 | 03:59:53 28/05/2026 |
| 124 |  Binance.US |
ENJ/USDT | $0.04591 | $390.91 | 03:59:53 28/05/2026 |
| 125 |  OKJ |
ENJ/JPY | $0.03900 | $363.11 | 04:03:08 28/05/2026 |
| 126 |  Young Platform |
ENJ/EUR | $0.03860 | $320.60 | 04:03:15 28/05/2026 |
| 127 | Bitazza |
ENJ/THB | $0.03917 | $281.51 | 04:03:08 28/05/2026 |
| 128 |  WazirX |
ENJ/INR | $0.04383 | $231.79 | 04:03:12 28/05/2026 |
| 129 |  Indodax |
ENJ/IDR | $0.05152 | $202.47 | 04:03:24 28/05/2026 |
| 130 |  ZebPay |
ENJ/INR | $0.04408 | $43.32 | 04:03:08 28/05/2026 |
| 131 |  CEX.IO |
ENJ/USDT | $0.03916 | $24.81 | 04:03:08 28/05/2026 |
| 132 | CEX.IO |
ENJ/USDC | $0.03916 | $22.38 | 04:03:08 28/05/2026 |
| 133 | CEX.IO |
ENJ/EUR | $0.03927 | $21.01 | 04:03:08 28/05/2026 |
| 134 | CEX.IO |
ENJ/USD | $0.03917 | $15.17 | 04:03:08 28/05/2026 |
| 135 | WazirX |
ENJ/USDT | $0.03868 | $10.78 | 04:03:12 28/05/2026 |
| 136 | OKX |
ENJ/USD | $0.03927 | $10.72 | 03:56:54 28/05/2026 |
| 137 |  ADEN |
ENJ/USDT | $0.03907 | $10.43 | 04:06:47 28/05/2026 |
| 138 | OKX |
ENJ/EUR | $0.03943 | $10.35 | 03:56:54 28/05/2026 |
| 139 |  Korbit |
ENJ/KRW | $0.03860 | $10.06 | 04:03:11 28/05/2026 |
| 140 |  Bitstamp by Robinhood |
ENJ/USD | $0.05000 | $10.00 | 03:59:23 28/05/2026 |
| 141 |  Unocoin |
ENJ/INR | $0.1676 | $5.38 | 04:03:12 28/05/2026 |
| 142 |  GOPAX |
ENJ/KRW | $0.04992 | $0.06655 | 04:03:09 28/05/2026 |
| 143 |  Poloniex |
ENJ/USDT | $0.03923 | $0 | 03:59:53 28/05/2026 |
| 144 |  HitBTC |
ENJ/BTC | $0.02975 | $0 | 04:00:19 28/05/2026 |
| 145 | HitBTC |
ENJ/USDT | $0.03993 | $0 | 04:00:19 28/05/2026 |
| 146 | Bitstamp by Robinhood |
ENJ/EUR | $0.09727 | $0 | 03:59:23 28/05/2026 |
| 147 |  Bitbns |
ENJ/INR | $0.02923 | $0 | 04:03:07 28/05/2026 |
| 148 | Tokocrypto |
ENJ/U | $0.03869 | $0 | 03:57:08 28/05/2026 |
| 149 | Tokocrypto |
ENJ/USDC | $0.03908 | $0 | 03:57:08 28/05/2026 |
| 150 |  CoinDCX |
ENJ/USDT | $0.03916 | $0 | 04:03:11 28/05/2026 |
| 151 |  Giottus |
ENJ/INR | $0.04594 | $0 | 04:03:09 28/05/2026 |
| 152 | Giottus |
ENJ/USDT | $0.03913 | $0 | 04:03:09 28/05/2026 |
| 153 |  Gleec BTC |
ENJ/USDT | $0.03993 | $0 | 04:03:07 28/05/2026 |
| 154 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 04:07:17 28/05/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.03916 | $0 | 04:03:08 28/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 27/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,528,065 với tỷ giá $0.03929.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.