Enjin Coin ENJ
Xếp hạng #367
00:19:00 31/10/2026
Giá Enjin Coin (ENJ)
$0.02365 -7.39%
0.0000003065 BTC
610 VND
Thấp: $0.02181
Cao: $0.02562
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02344 | $6,942,685 | 23:54:16 30/10/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02347 | $6,408,246 | 23:57:17 30/10/2026 |
| 3 |  OrangeX |
ENJ/USDT | $0.02346 | $5,631,178 | 23:57:15 30/10/2026 |
| 4 |  BVOX |
ENJ/USDT | $0.02346 | $5,509,258 | 23:57:15 30/10/2026 |
| 5 |  Koinbay |
ENJ/USDT | $0.02343 | $3,985,542 | 23:54:15 30/10/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.02351 | $3,944,807 | 00:00:18 31/10/2026 |
| 7 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,339 | 23:57:15 30/10/2026 |
| 8 |  BingX |
ENJ/USDT | $0.02344 | $1,900,798 | 23:57:17 30/10/2026 |
| 9 |  Bybit |
ENJ/USDT | $0.02340 | $1,392,878 | 23:54:16 30/10/2026 |
| 10 |  Hotcoin |
ENJ/USDT | $0.02345 | $1,223,879 | 23:57:20 30/10/2026 |
| 11 | Binance |
ENJ/USDT | $0.02353 | $1,186,380 | 23:56:42 30/10/2026 |
| 12 |  Bitbaby |
ENJ/USDT | $0.02346 | $1,049,849 | 23:57:16 30/10/2026 |
| 13 |  Bitrue |
ENJ/USDT | $0.02346 | $899,184 | 23:57:16 30/10/2026 |
| 14 |  x.me Exchange |
ENJ/USDT | $0.02348 | $860,821 | 23:57:18 30/10/2026 |
| 15 |  LBank |
ENJ/USDT | $0.02351 | $837,232 | 23:57:24 30/10/2026 |
| 16 | Bybit |
ENJ/USDT | $0.02339 | $812,946 | 23:54:09 30/10/2026 |
| 17 |  OneBullEx |
ENJ/USDT | $0.02351 | $791,745 | 00:00:15 31/10/2026 |
| 18 |  WhiteBIT |
ENJ/USDT | $0.02346 | $790,167 | 23:57:15 30/10/2026 |
| 19 |  Deepcoin |
ENJ/USDT | $0.02353 | $724,264 | 23:57:07 30/10/2026 |
| 20 | BVOX |
ENJ/USDT | $0.02351 | $711,591 | 23:57:10 30/10/2026 |
| 21 |  CoinW |
ENJ/USDT | $0.02353 | $688,775 | 23:54:07 30/10/2026 |
| 22 |  Cofinex |
ENJ/USDT | $0.02352 | $620,474 | 00:00:15 31/10/2026 |
| 23 |  Bitget |
ENJ/USDT | $0.02353 | $619,623 | 23:54:16 30/10/2026 |
| 24 |  Bitbase |
ENJ/USDT | $0.02345 | $606,951 | 23:51:17 30/10/2026 |
| 25 |  Echobit |
ENJ/USDT | $0.02355 | $602,276 | 23:57:12 30/10/2026 |
| 26 |  BTCC |
ENJ/USDT | $0.02355 | $593,501 | 23:57:10 30/10/2026 |
| 27 |  OKX |
ENJ/USDT | $0.02344 | $536,137 | 23:56:24 30/10/2026 |
| 28 |  BitGW Exchange |
ENJ/USDT | $0.02348 | $511,567 | 00:00:07 31/10/2026 |
| 29 |  Zoomex |
ENJ/USDT | $0.02341 | $417,928 | 23:57:18 30/10/2026 |
| 30 |  Paribu |
ENJ/TRY | $0.02346 | $397,927 | 23:59:23 30/10/2026 |
| 31 | WhiteBIT |
ENJ/USDT | $0.02353 | $393,231 | 23:57:11 30/10/2026 |
| 32 |  Bitunix |
ENJ/USDT | $0.02347 | $361,305 | 23:45:16 30/10/2026 |
| 33 |  YUBIT |
ENJ/USDT | $0.02346 | $345,903 | 23:57:15 30/10/2026 |
| 34 | Bitbase |
ENJ/USDT | $0.02352 | $326,760 | 23:57:09 30/10/2026 |
| 35 |  CEEX exchange |
ENJ/USDT | $0.02357 | $273,226 | 00:00:09 31/10/2026 |
| 36 |  BtcTurk | Kripto |
ENJ/TRY | $0.02352 | $254,020 | 23:59:53 30/10/2026 |
| 37 |  Gate |
ENJ/USDT | $0.02341 | $241,656 | 23:54:20 30/10/2026 |
| 38 |  Phemex |
ENJ/USDT | $0.02355 | $237,296 | 23:57:09 30/10/2026 |
| 39 |  Bitazza |
ENJ/USDT | $0.02359 | $236,449 | 00:00:12 31/10/2026 |
| 40 | Toobit |
ENJ/USDT | $0.02351 | $223,479 | 23:57:13 30/10/2026 |
| 41 |  MEXC |
ENJ/USDT | $0.02347 | $213,388 | 23:57:16 30/10/2026 |
| 42 |  BitTap |
ENJ/USDT | $0.02348 | $210,471 | 00:00:17 31/10/2026 |
| 43 |  BTSE |
ENJ/USDT | $0.02344 | $196,930 | 23:57:15 30/10/2026 |
| 44 |  BITmarkets |
ENJ/USDT | $0.02338 | $196,701 | 23:57:15 30/10/2026 |
| 45 |  TRAIEX |
ENJ/USDT | $0.02344 | $196,594 | 23:57:16 30/10/2026 |
| 46 |  KuCoin |
ENJ/USDT | $0.02342 | $177,909 | 23:54:19 30/10/2026 |
| 47 | KuCoin |
ENJ/USDT | $0.02354 | $164,051 | 23:56:23 30/10/2026 |
| 48 |  Bitvavo |
ENJ/EUR | $0.02341 | $131,748 | 23:57:10 30/10/2026 |
| 49 |  Extended |
ENJ/USD | $0.02347 | $129,776 | 00:00:16 31/10/2026 |
| 50 |  XT.COM |
ENJ/USDT | $0.02355 | $118,810 | 23:57:11 30/10/2026 |
| 51 |  CoinTR |
ENJ/TRY | $0.02342 | $118,089 | 23:57:11 30/10/2026 |
| 52 | x.me Exchange |
ENJ/USDT | $0.02353 | $114,558 | 23:57:10 30/10/2026 |
| 53 | Binance |
ENJ/TRY | $0.02328 | $106,956 | 23:56:42 30/10/2026 |
| 54 |  Bithumb |
ENJ/KRW | $0.02351 | $104,393 | 23:59:54 30/10/2026 |
| 55 | Bitunix |
ENJ/USDT | $0.02353 | $103,946 | 23:45:09 30/10/2026 |
| 56 |  BYDFi |
ENJ/USDT | $0.02344 | $87,126.58 | 23:57:11 30/10/2026 |
| 57 |  Binance TR |
ENJ/TRY | $0.02336 | $86,242.60 | 23:57:10 30/10/2026 |
| 58 |  Bitcastle |
ENJ/USDT | $0.02354 | $84,247.13 | 23:57:10 30/10/2026 |
| 59 | Bitget |
ENJ/USDT | $0.02342 | $83,355.75 | 23:55:12 30/10/2026 |
| 60 | MEXC |
ENJ/USDT | $0.02353 | $83,322.19 | 23:54:07 30/10/2026 |
| 61 |  XXKK |
ENJ/USDT | $0.02356 | $81,634.75 | 00:00:10 31/10/2026 |
| 62 | BingX |
ENJ/USDT | $0.02349 | $81,216.77 | 23:45:07 30/10/2026 |
| 63 |  EasiCoin |
ENJ/USDT | $0.02357 | $78,372.69 | 00:00:11 31/10/2026 |
| 64 |  DigiFinex |
ENJ/USDT | $0.02353 | $72,362.67 | 23:57:10 30/10/2026 |
| 65 | MEXC |
ENJ/USDC | $0.02354 | $55,905.68 | 23:54:07 30/10/2026 |
| 66 |  BitKan |
ENJ/USDT | $0.02343 | $51,729.91 | 00:00:09 31/10/2026 |
| 67 | Bitrue |
ENJ/USDT | $0.02357 | $50,698.23 | 23:57:09 30/10/2026 |
| 68 | Gate |
ENJ/USDT | $0.02342 | $50,353.37 | 23:56:24 30/10/2026 |
| 69 | Bitrue |
ENJ/XRP | $0.02367 | $50,218.51 | 23:57:09 30/10/2026 |
| 70 |  BlockFin |
ENJ/USDT | $0.02348 | $48,969.09 | 00:00:15 31/10/2026 |
| 71 | CoinTR |
ENJ/USDT | $0.02337 | $47,125.06 | 23:57:11 30/10/2026 |
| 72 | Koinbay |
ENJ/USDT | $0.02352 | $30,714.97 | 23:54:09 30/10/2026 |
| 73 |  Pionex |
ENJ/USDT | $0.02346 | $26,058.23 | 23:57:16 30/10/2026 |
| 74 |  WEEX |
ENJ/USDT | $0.02355 | $25,194.89 | 23:57:11 30/10/2026 |
| 75 |  Kraken |
ENJ/USD | $0.02353 | $23,279.05 | 23:59:24 30/10/2026 |
| 76 | BtcTurk | Kripto |
ENJ/USDT | $0.02347 | $21,872.87 | 23:59:23 30/10/2026 |
| 77 |  ZKE |
ENJ/USDT | $0.02355 | $18,067.75 | 23:57:12 30/10/2026 |
| 78 |  BloFin |
ENJ/USDT | $0.02344 | $15,927.02 | 23:54:16 30/10/2026 |
| 79 |  XBO.com |
ENJ/USDT | $0.02344 | $15,924.55 | 23:57:09 30/10/2026 |
| 80 |  CoinUp.io |
ENJ/USDT | $0.02355 | $12,659.47 | 23:57:11 30/10/2026 |
| 81 |  ICRYPEX |
ENJ/USDT | $0.02317 | $11,368.36 | 23:57:08 30/10/2026 |
| 82 | Kraken |
ENJ/EUR | $0.02331 | $10,044.97 | 23:59:24 30/10/2026 |
| 83 |  Bit2Me |
ENJ/EUR | $0.02330 | $9,756.40 | 23:57:11 30/10/2026 |
| 84 | BYDFi |
ENJ/USDT | $0.02343 | $8,428.52 | 23:57:15 30/10/2026 |
| 85 |  Aster |
ENJ/USDT | $0.02358 | $7,918.88 | 23:54:15 30/10/2026 |
| 86 |  Bitkub |
ENJ/THB | $0.02367 | $7,768.79 | 23:57:11 30/10/2026 |
| 87 |  Crypto.com Exchange |
ENJ/USD | $0.02376 | $5,897.84 | 23:57:10 30/10/2026 |
| 88 |  Variational |
ENJ/USDC | $0.02338 | $5,189.24 | 00:00:17 31/10/2026 |
| 89 |  Bitlo |
ENJ/TRY | $0.02338 | $4,072.19 | 23:54:08 30/10/2026 |
| 90 |  BTC Markets |
ENJ/AUD | $0.02786 | $3,755.24 | 23:57:12 30/10/2026 |
| 91 |  CRMClick |
ENJ/USDT | $0.02337 | $3,259.37 | 23:57:09 30/10/2026 |
| 92 |  HTX |
ENJ/USDT | $0.02337 | $3,259.30 | 23:59:55 30/10/2026 |
| 93 |  Upbit |
ENJ/BTC | $0.02337 | $2,825.98 | 23:56:53 30/10/2026 |
| 94 | OKX |
ENJ/USDC | $0.02346 | $2,539.97 | 23:56:24 30/10/2026 |
| 95 | Crypto.com Exchange |
ENJ/USD | $0.02358 | $2,401.96 | 23:36:20 30/10/2026 |
| 96 | OKX |
ENJ/TRY | $0.02324 | $1,991.72 | 23:56:24 30/10/2026 |
| 97 | Binance |
ENJ/U | $0.02375 | $1,792.36 | 23:56:42 30/10/2026 |
| 98 |  SunX |
ENJ/USDT | $0.02351 | $1,468.22 | 00:00:19 31/10/2026 |
| 99 |  Bitcoiva |
ENJ/INR | $0.02471 | $1,397.87 | 23:57:09 30/10/2026 |
| 100 |  HyperPay Futures |
ENJ/USDT | $0.02351 | $1,282.65 | 00:00:17 31/10/2026 |
| 101 |  Tebbit |
ENJ/USDT | $0.02351 | $1,204.16 | 00:00:17 31/10/2026 |
| 102 | OKX |
ENJ/EUR | $0.02355 | $1,103.44 | 23:56:24 30/10/2026 |
| 103 |  TRIV |
ENJ/IDR | $0.02369 | $1,020.09 | 00:00:12 31/10/2026 |
| 104 | TRIV |
ENJ/USDT | $0.02360 | $1,020.09 | 00:00:12 31/10/2026 |
| 105 |  Ulink |
ENJ/USDT | $0.1528 | $810.59 | 00:00:27 31/10/2026 |
| 106 |  ZebPay |
ENJ/INR | $0.02516 | $605.90 | 23:57:09 30/10/2026 |
| 107 |  ChangeNOW |
ENJ/BTC | $0.1248 | $544.97 | 00:00:08 31/10/2026 |
| 108 | Bitcoiva |
ENJ/USDT | $0.02347 | $537.29 | 23:57:09 30/10/2026 |
| 109 |  Bitso |
ENJ/USD | $0.02700 | $465.48 | 23:59:23 30/10/2026 |
| 110 |  Indodax |
ENJ/IDR | $0.02561 | $392.79 | 23:59:24 30/10/2026 |
| 111 |  WazirX |
ENJ/USDT | $0.02293 | $296.72 | 00:00:08 31/10/2026 |
| 112 | WazirX |
ENJ/INR | $0.02673 | $276.00 | 00:00:08 31/10/2026 |
| 113 |  Tokocrypto |
ENJ/USDT | $0.02353 | $217.37 | 23:57:11 30/10/2026 |
| 114 |  Binance.US |
ENJ/USDT | $0.02397 | $148.65 | 23:59:53 30/10/2026 |
| 115 |  Digital X |
ENJ/KRW | $0.02248 | $62.07 | 23:57:09 30/10/2026 |
| 116 |  Unocoin |
ENJ/INR | $0.3158 | $2.11 | 00:00:07 31/10/2026 |
| 117 |  Giottus |
ENJ/INR | $0.02475 | $0.6187 | 23:57:07 30/10/2026 |
| 118 |  GOPAX |
ENJ/KRW | $0.1424 | $0.07495 | 23:57:09 30/10/2026 |
| 119 |  Poloniex |
ENJ/USDT | $0.02497 | $0 | 23:59:23 30/10/2026 |
| 120 |  HitBTC |
ENJ/BTC | $0.02617 | $0 | 23:57:08 30/10/2026 |
| 121 | HitBTC |
ENJ/USDT | $0.02729 | $0 | 23:57:08 30/10/2026 |
| 122 |  Bitbns |
ENJ/INR | $0.03159 | $0 | 23:57:11 30/10/2026 |
| 123 | Tokocrypto |
ENJ/U | $0.02365 | $0 | 23:57:11 30/10/2026 |
| 124 |  CoinDCX |
ENJ/USDT | $0.02353 | $0 | 23:57:09 30/10/2026 |
| 125 | Giottus |
ENJ/USDT | $0.02353 | $0 | 23:57:07 30/10/2026 |
| 126 | Bitazza |
ENJ/THB | $0.02669 | $0 | 00:00:12 31/10/2026 |
| 127 |  Gleec BTC |
ENJ/USDT | $0.02729 | $0 | 23:57:08 30/10/2026 |
| 128 |  Young Platform |
ENJ/EUR | $0.02355 | $0 | 23:57:10 30/10/2026 |
| 129 |  dYdX v4 |
ENJ/USD | $0.01866 | $0 | 00:01:19 31/10/2026 |
| 130 |  ADEN |
ENJ/USDT | $0.02341 | $0 | 00:01:00 31/10/2026 |
| 131 |  Gate US |
ENJ/USDT | $0.02349 | $0 | 00:00:07 31/10/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 30/10/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,942,685 với tỷ giá $0.02344.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.