Enjin Coin ENJ
Xếp hạng #273
13:28:00 15/05/2026
Giá Enjin Coin (ENJ)
$0.04580 -1.92%
0.0000005693 BTC
1,205 VND
Thấp: $0.04569
Cao: $0.04813
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.04606 | $6,825,360 | 12:54:16 15/05/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.04606 | $6,769,685 | 12:57:16 15/05/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.2230 | $5,017,226 | 12:54:15 15/05/2026 |
| 4 |  Millionero |
ENJ/USDT | $0.04603 | $4,333,906 | 13:00:15 15/05/2026 |
| 5 |  WhiteBIT |
ENJ/USDT | $0.04564 | $4,171,073 | 12:57:15 15/05/2026 |
| 6 |  Ju.com |
ENJ/USDT | $0.04597 | $3,737,601 | 13:00:16 15/05/2026 |
| 7 |  idax exchange |
ENJ/USDT | $0.04598 | $3,105,979 | 13:00:17 15/05/2026 |
| 8 |  WHXEX |
ENJ/USDT | $0.04598 | $3,105,890 | 13:00:16 15/05/2026 |
| 9 |  Bibox |
ENJ/USDT | $0.06478 | $2,511,879 | 13:00:07 15/05/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1497 | $2,306,180 | 12:57:15 15/05/2026 |
| 11 |  Bybit |
ENJ/USDT | $0.04606 | $2,032,403 | 12:54:16 15/05/2026 |
| 12 |  Tebbit |
ENJ/USDT | $0.04597 | $1,288,594 | 13:00:17 15/05/2026 |
| 13 |  YEX |
ENJ/USDT | $0.04604 | $1,276,464 | 12:57:16 15/05/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.04608 | $1,211,177 | 12:54:16 15/05/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.04605 | $1,114,305 | 12:57:17 15/05/2026 |
| 16 |  BITmarkets |
ENJ/USD | $0.04617 | $997,937 | 13:00:08 15/05/2026 |
| 17 |  B2Z Exchange |
ENJ/USD | $0.04617 | $997,937 | 13:00:09 15/05/2026 |
| 18 | Binance |
ENJ/USDT | $0.04617 | $968,003 | 12:56:54 15/05/2026 |
| 19 |  BtcTurk | Kripto |
ENJ/TRY | $0.04593 | $842,659 | 12:59:53 15/05/2026 |
| 20 |  BTSE |
ENJ/USDT | $0.04608 | $830,287 | 12:57:15 15/05/2026 |
| 21 |  Paribu |
ENJ/TRY | $0.04596 | $826,015 | 13:02:24 15/05/2026 |
| 22 | B2Z Exchange |
ENJ/USD | $0.04601 | $813,464 | 13:00:15 15/05/2026 |
| 23 | BITmarkets |
ENJ/USDT | $0.04600 | $813,152 | 13:00:16 15/05/2026 |
| 24 |  Bitget |
ENJ/USDT | $0.04606 | $799,224 | 12:54:16 15/05/2026 |
| 25 |  Cofinex |
ENJ/USDT | $0.04599 | $796,127 | 13:00:15 15/05/2026 |
| 26 |  Bitbaby |
ENJ/USDT | $0.04601 | $768,291 | 13:00:16 15/05/2026 |
| 27 | WhiteBIT |
ENJ/USDT | $0.04613 | $736,402 | 12:57:11 15/05/2026 |
| 28 |  WEEX |
ENJ/USDT | $0.04616 | $682,989 | 12:57:09 15/05/2026 |
| 29 |  Bithumb |
ENJ/KRW | $0.04481 | $680,276 | 12:59:54 15/05/2026 |
| 30 |  VOOX Exchange |
ENJ/USDT | $0.04600 | $648,129 | 13:00:17 15/05/2026 |
| 31 |  Zoomex |
ENJ/USDT | $0.04606 | $609,721 | 12:54:16 15/05/2026 |
| 32 | Tapbit |
ENJ/USDT | $0.04617 | $562,940 | 12:57:11 15/05/2026 |
| 33 |  Deepcoin |
ENJ/USDT | $0.04614 | $548,504 | 12:57:07 15/05/2026 |
| 34 |  Bitrue |
ENJ/USDT | $0.04605 | $504,456 | 12:57:16 15/05/2026 |
| 35 |  CoinW |
ENJ/USDT | $0.04616 | $497,515 | 12:57:12 15/05/2026 |
| 36 |  BTCC |
ENJ/USDT | $0.04608 | $485,356 | 12:57:10 15/05/2026 |
| 37 |  Pionex |
ENJ/USDT | $0.04615 | $437,185 | 12:57:12 15/05/2026 |
| 38 |  Echobit |
ENJ/USDT | $0.04616 | $426,521 | 12:57:12 15/05/2026 |
| 39 |  BitTap |
ENJ/USDT | $0.04597 | $411,133 | 13:00:17 15/05/2026 |
| 40 |  Phemex |
ENJ/USDT | $0.04607 | $400,934 | 12:57:17 15/05/2026 |
| 41 | Pionex |
ENJ/USDT | $0.04606 | $397,620 | 12:57:15 15/05/2026 |
| 42 | Binance |
ENJ/TRY | $0.04611 | $387,448 | 12:56:54 15/05/2026 |
| 43 |  Picol |
ENJ/USDT | $0.04606 | $386,007 | 13:00:07 15/05/2026 |
| 44 |  YUBIT |
ENJ/USDT | $0.04605 | $382,467 | 12:57:15 15/05/2026 |
| 45 |  EagleX |
ENJ/USDT | $0.04598 | $379,635 | 13:00:15 15/05/2026 |
| 46 |  ASTX |
ENJ/USDT | $0.04600 | $322,999 | 13:00:16 15/05/2026 |
| 47 |  Binance TR |
ENJ/TRY | $0.04611 | $293,475 | 12:57:12 15/05/2026 |
| 48 | Millionero |
ENJ/USDT | $0.04611 | $284,598 | 13:00:07 15/05/2026 |
| 49 |  Bitunix |
ENJ/USDT | $0.04601 | $268,690 | 12:51:15 15/05/2026 |
| 50 |  Bitazza |
ENJ/USDT | $0.04620 | $263,068 | 13:00:09 15/05/2026 |
| 51 | Bybit |
ENJ/USDT | $0.04611 | $249,916 | 12:54:12 15/05/2026 |
| 52 | Toobit |
ENJ/USDT | $0.04609 | $235,920 | 12:57:11 15/05/2026 |
| 53 | Phemex |
ENJ/USDT | $0.04611 | $210,335 | 12:57:12 15/05/2026 |
| 54 |  WOO X Pro |
ENJ/USDT | $0.04600 | $200,498 | 13:00:16 15/05/2026 |
| 55 | BtcTurk | Kripto |
ENJ/USDT | $0.04619 | $172,437 | 12:59:23 15/05/2026 |
| 56 |  AscendEX |
ENJ/USDT | $0.04629 | $143,116 | 12:54:08 15/05/2026 |
| 57 |  KuCoin |
ENJ/USDT | $0.04606 | $142,606 | 12:57:19 15/05/2026 |
| 58 | Phemex |
ENJ/USDC | $0.04604 | $137,398 | 12:57:12 15/05/2026 |
| 59 | Bitget |
ENJ/USDT | $0.04620 | $129,924 | 12:54:08 15/05/2026 |
| 60 |  BitGW Exchange |
ENJ/USDT | $0.04620 | $122,008 | 13:00:07 15/05/2026 |
| 61 |  CoinTR |
ENJ/TRY | $0.04593 | $119,237 | 12:57:10 15/05/2026 |
| 62 |  OKX |
ENJ/USDT | $0.04621 | $119,105 | 12:56:54 15/05/2026 |
| 63 |  BlockFin |
ENJ/USDT | $0.04599 | $116,841 | 13:00:15 15/05/2026 |
| 64 |  BingX |
ENJ/USDT | $0.04610 | $114,050 | 12:54:07 15/05/2026 |
| 65 |  Bitvavo |
ENJ/EUR | $0.04620 | $98,924.44 | 12:57:08 15/05/2026 |
| 66 |  XT.COM |
ENJ/USDT | $0.04616 | $96,842.27 | 12:57:12 15/05/2026 |
| 67 |  MEXC |
ENJ/USDT | $0.04613 | $88,166.48 | 12:54:11 15/05/2026 |
| 68 |  XXKK |
ENJ/USDT | $0.04616 | $85,093.51 | 12:57:10 15/05/2026 |
| 69 | Bitunix |
ENJ/USDT | $0.04607 | $80,566.86 | 12:51:07 15/05/2026 |
| 70 |  BloFin |
ENJ/USDT | $0.04605 | $80,263.95 | 12:57:17 15/05/2026 |
| 71 |  BVOX |
ENJ/USDT | $0.04615 | $74,624.44 | 12:57:08 15/05/2026 |
| 72 | Binance |
ENJ/USDC | $0.04594 | $74,378.95 | 12:56:54 15/05/2026 |
| 73 |  Gate |
ENJ/USDT | $0.04603 | $73,691.84 | 12:56:54 15/05/2026 |
| 74 | Gate |
ENJ/USDT | $0.04600 | $72,100.80 | 12:54:19 15/05/2026 |
| 75 |  BYDFi |
ENJ/USDT | $0.04611 | $67,872.06 | 12:54:11 15/05/2026 |
| 76 | KuCoin |
ENJ/USDT | $0.04623 | $65,117.44 | 12:55:53 15/05/2026 |
| 77 |  Bitcastle |
ENJ/USDT | $0.04604 | $63,128.37 | 13:00:10 15/05/2026 |
| 78 |  Upbit |
ENJ/BTC | $0.04516 | $59,344.43 | 12:56:54 15/05/2026 |
| 79 |  DigiFinex |
ENJ/USDT | $0.04606 | $58,838.74 | 13:00:09 15/05/2026 |
| 80 | MEXC |
ENJ/USDC | $0.04609 | $56,567.83 | 12:54:11 15/05/2026 |
| 81 | Cofinex |
ENJ/USDT | $0.04611 | $51,150.93 | 13:00:11 15/05/2026 |
| 82 | Bitrue |
ENJ/XRP | $0.04619 | $49,178.13 | 12:57:12 15/05/2026 |
| 83 | Bitrue |
ENJ/USDT | $0.04618 | $47,629.94 | 12:57:12 15/05/2026 |
| 84 |  Bitbank |
ENJ/JPY | $0.05517 | $41,152.21 | 12:57:08 15/05/2026 |
| 85 |  Kraken |
ENJ/USD | $0.04615 | $40,818.64 | 12:59:54 15/05/2026 |
| 86 |  CEEX exchange |
ENJ/USDT | $0.04608 | $40,147.21 | 13:00:08 15/05/2026 |
| 87 | Koinbay |
ENJ/USDT | $0.04612 | $32,750.74 | 12:54:08 15/05/2026 |
| 88 | CoinTR |
ENJ/USDT | $0.04618 | $28,046.43 | 12:57:10 15/05/2026 |
| 89 |  Bit2Me |
ENJ/EUR | $0.04590 | $24,799.73 | 13:00:08 15/05/2026 |
| 90 | Kraken |
ENJ/EUR | $0.04591 | $24,612.54 | 12:59:54 15/05/2026 |
| 91 |  CoinEx |
ENJ/USDT | $0.04605 | $23,855.11 | 12:59:23 15/05/2026 |
| 92 |  Bitkub |
ENJ/THB | $0.04613 | $23,338.69 | 12:57:08 15/05/2026 |
| 93 |  ZKE |
ENJ/USDT | $0.04608 | $20,041.75 | 13:00:11 15/05/2026 |
| 94 |  ICRYPEX |
ENJ/USDT | $0.04578 | $14,532.57 | 13:00:08 15/05/2026 |
| 95 |  BitKan |
ENJ/USDT | $0.04610 | $13,770.96 | 13:00:08 15/05/2026 |
| 96 |  Young Platform |
ENJ/EUR | $0.04641 | $10,662.72 | 13:00:16 15/05/2026 |
| 97 |  CoinUp.io |
ENJ/USDT | $0.04605 | $9,473.31 | 12:51:11 15/05/2026 |
| 98 |  Crypto.com Exchange |
ENJ/USD | $0.04607 | $6,220.66 | 12:54:17 15/05/2026 |
| 99 |  Bitso |
ENJ/USD | $0.05801 | $5,005.99 | 12:59:53 15/05/2026 |
| 100 | Crypto.com Exchange |
ENJ/USD | $0.04615 | $4,858.98 | 12:57:08 15/05/2026 |
| 101 |  CEX.IO |
ENJ/USDT | $0.04615 | $4,668.08 | 12:57:11 15/05/2026 |
| 102 | B2Z Exchange |
ENJ/USDT | $0.04602 | $4,225.59 | 13:00:09 15/05/2026 |
| 103 | BITmarkets |
ENJ/USDT | $0.04602 | $4,225.23 | 13:00:08 15/05/2026 |
| 104 | BTSE |
ENJ/USDT | $0.04618 | $4,197.61 | 12:57:08 15/05/2026 |
| 105 |  Tokocrypto |
ENJ/USDT | $0.04616 | $4,057.15 | 12:57:08 15/05/2026 |
| 106 |  Bitlo |
ENJ/TRY | $0.04634 | $3,453.08 | 13:00:08 15/05/2026 |
| 107 |  Aster |
ENJ/USDT | $0.04664 | $3,344.03 | 12:54:15 15/05/2026 |
| 108 |  Bitcoiva |
ENJ/INR | $0.04673 | $2,685.04 | 13:00:09 15/05/2026 |
| 109 |  SunX |
ENJ/USDT | $0.04598 | $2,064.90 | 13:00:18 15/05/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.04598 | $2,062.12 | 13:03:17 15/05/2026 |
| 111 |  XBO.com |
ENJ/USDT | $0.04615 | $1,890.68 | 12:54:11 15/05/2026 |
| 112 | Bitazza |
ENJ/THB | $0.04611 | $1,380.36 | 13:00:09 15/05/2026 |
| 113 | Crypto.com Exchange |
ENJ/USDT | $0.04624 | $1,356.00 | 12:57:08 15/05/2026 |
| 114 |  Ulink |
ENJ/USDT | $0.1530 | $1,070.88 | 13:00:19 15/05/2026 |
| 115 | Bitcoiva |
ENJ/USDT | $0.04608 | $1,053.65 | 13:00:09 15/05/2026 |
| 116 | CEX.IO |
ENJ/USDC | $0.04623 | $870.54 | 12:57:11 15/05/2026 |
| 117 | Binance |
ENJ/U | $0.04599 | $859.13 | 12:56:54 15/05/2026 |
| 118 |  TRIV |
ENJ/IDR | $0.04615 | $784.35 | 13:00:10 15/05/2026 |
| 119 | TRIV |
ENJ/USDT | $0.04605 | $782.76 | 13:00:10 15/05/2026 |
| 120 |  Indodax |
ENJ/IDR | $0.05432 | $722.08 | 13:02:24 15/05/2026 |
| 121 |  Flipster |
ENJ/USDT | $0.04591 | $607.14 | 13:00:16 15/05/2026 |
| 122 |  Bitstamp by Robinhood |
ENJ/USD | $0.05364 | $418.36 | 12:59:53 15/05/2026 |
| 123 |  Korbit |
ENJ/KRW | $0.04600 | $396.24 | 13:00:07 15/05/2026 |
| 124 | BITmarkets |
ENJ/USDC | $0.04608 | $339.29 | 13:00:08 15/05/2026 |
| 125 | B2Z Exchange |
ENJ/USDC | $0.04608 | $339.29 | 13:00:09 15/05/2026 |
| 126 | Bitstamp by Robinhood |
ENJ/EUR | $0.05817 | $309.69 | 12:59:53 15/05/2026 |
| 127 |  WazirX |
ENJ/INR | $0.04629 | $281.21 | 13:00:08 15/05/2026 |
| 128 | WazirX |
ENJ/USDT | $0.04693 | $189.06 | 13:00:08 15/05/2026 |
| 129 |  BTC Markets |
ENJ/AUD | $0.05737 | $130.89 | 12:51:10 15/05/2026 |
| 130 |  HTX |
ENJ/USDT | $0.04598 | $114.04 | 12:59:54 15/05/2026 |
| 131 | OKX |
ENJ/EUR | $0.04608 | $85.40 | 12:56:54 15/05/2026 |
| 132 |  Binance.US |
ENJ/USDT | $0.05688 | $74.82 | 12:59:53 15/05/2026 |
| 133 | OKX |
ENJ/USD | $0.04832 | $58.76 | 12:56:54 15/05/2026 |
| 134 |  ZebPay |
ENJ/INR | $0.04894 | $53.74 | 13:00:08 15/05/2026 |
| 135 |  Poloniex |
ENJ/USDT | $0.04808 | $34.98 | 12:59:53 15/05/2026 |
| 136 |  ADEN |
ENJ/USDT | $0.04600 | $30.30 | 13:03:44 15/05/2026 |
| 137 | CEX.IO |
ENJ/USD | $0.04623 | $24.17 | 12:57:11 15/05/2026 |
| 138 | CEX.IO |
ENJ/EUR | $0.04628 | $17.57 | 12:57:11 15/05/2026 |
| 139 |  NovaDAX |
ENJ/BRL | $0.04735 | $12.41 | 13:00:07 15/05/2026 |
| 140 |  OKJ |
ENJ/JPY | $0.04716 | $6.22 | 13:00:09 15/05/2026 |
| 141 |  Unocoin |
ENJ/INR | $0.1673 | $5.37 | 13:00:12 15/05/2026 |
| 142 |  Bitbns |
ENJ/INR | $0.02919 | $1.50 | 12:57:11 15/05/2026 |
| 143 | OKX |
ENJ/TRY | $0.04727 | $0.5083 | 12:56:54 15/05/2026 |
| 144 |  GOPAX |
ENJ/KRW | $0.1767 | $0.06645 | 13:00:08 15/05/2026 |
| 145 |  HitBTC |
ENJ/BTC | $0.03184 | $0 | 12:57:08 15/05/2026 |
| 146 | HitBTC |
ENJ/USDT | $0.04748 | $0 | 12:57:08 15/05/2026 |
| 147 | Tokocrypto |
ENJ/U | $0.04578 | $0 | 12:57:08 15/05/2026 |
| 148 | Tokocrypto |
ENJ/USDC | $0.04594 | $0 | 12:57:08 15/05/2026 |
| 149 |  CoinDCX |
ENJ/USDT | $0.04606 | $0 | 13:00:11 15/05/2026 |
| 150 |  Giottus |
ENJ/INR | $0.05629 | $0 | 12:51:11 15/05/2026 |
| 151 | Giottus |
ENJ/USDT | $0.04608 | $0 | 12:51:11 15/05/2026 |
| 152 |  Gleec BTC |
ENJ/USDT | $0.04748 | $0 | 13:00:09 15/05/2026 |
| 153 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 13:04:21 15/05/2026 |
| 154 |  Gate US |
ENJ/USDT | $0.04604 | $0 | 13:00:08 15/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 15/05/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,825,360 với tỷ giá $0.04606.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.