Tiền ảo: 37,156 Sàn giao dịch: 923 Vốn hóa: $2,293,959,616,153 Khối lượng (24h): $93,515,900,608 Thị phần: BTC: 57.8%, ETH: 10.3%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #448 20:53:00 25/02/2026
Giá Enjin Coin (ENJ)
$0.02026 9.36%
0.0000003051 BTC 543 VND
Thấp: $0.01840 Cao: $0.02053

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ENJ/USDT $0.02011 $11,616,319 19:57:17 25/02/2026
2 Koinbay Koinbay ENJ/USDT $0.2231 $5,019,486 20:00:15 25/02/2026
3 WHXEX WHXEX ENJ/USDT $0.02009 $4,186,753 20:00:16 25/02/2026
4 Toobit Toobit ENJ/USDT $0.02009 $4,104,251 19:57:16 25/02/2026
5 Binance Binance ENJ/USDT $0.02014 $4,078,528 19:54:16 25/02/2026
6 WhiteBIT WhiteBIT ENJ/USDT $0.02024 $2,589,382 19:54:15 25/02/2026
7 Bibox Bibox ENJ/USDT $0.06481 $2,513,059 20:00:12 25/02/2026
8 Tapbit Tapbit ENJ/USDT $0.1498 $2,306,999 19:57:15 25/02/2026
9 Ourbit Ourbit ENJ/USDT $0.02010 $2,046,561 19:57:16 25/02/2026
10 Millionero Millionero ENJ/USDT $0.02009 $2,041,489 20:00:15 25/02/2026
11 YEX YEX ENJ/USDT $0.02010 $1,730,806 19:57:16 25/02/2026
12 Coinlocally Coinlocally ENJ/USDT $0.02014 $1,606,675 19:54:17 25/02/2026
13 BTSE BTSE ENJ/USDT $0.02011 $1,309,691 19:54:15 25/02/2026
14 B2Z Exchange B2Z Exchange ENJ/USD $0.02022 $1,268,806 20:00:16 25/02/2026
15 BITmarkets BITmarkets ENJ/USDT $0.02020 $1,267,726 20:00:16 25/02/2026
16 Bitrue Bitrue ENJ/USDT $0.02012 $1,117,623 19:57:17 25/02/2026
17 Binance Binance ENJ/USDT $0.02013 $900,613 19:56:54 25/02/2026
18 Echobit Echobit ENJ/USDT $0.02013 $869,041 19:57:08 25/02/2026
19 Bybit Bybit ENJ/USDT $0.02014 $656,993 19:54:16 25/02/2026
20 CoinW CoinW ENJ/USDT $0.02016 $619,450 19:57:10 25/02/2026
21 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02015 $590,938 19:55:23 25/02/2026
22 Hotcoin Hotcoin ENJ/USDT $0.02009 $561,031 19:57:18 25/02/2026
23 Deepcoin Deepcoin ENJ/USDT $0.02014 $525,719 19:57:08 25/02/2026
24 Binance Binance ENJ/TRY $0.02022 $501,338 19:56:54 25/02/2026
25 BitbabyExchange BitbabyExchange ENJ/USDT $0.02010 $460,419 19:57:16 25/02/2026
26 4E 4E ENJ/USDT $0.02013 $443,968 20:00:19 25/02/2026
27 Pionex Pionex ENJ/USDT $0.02013 $411,225 19:57:13 25/02/2026
28 Binance TR Binance TR ENJ/TRY $0.02022 $408,709 19:57:09 25/02/2026
29 Picol Picol ENJ/USDT $0.02013 $362,638 20:00:11 25/02/2026
30 Phemex Phemex ENJ/USDT $0.02009 $362,573 19:57:16 25/02/2026
31 Gate Gate ENJ/USDT $0.02014 $357,813 19:54:19 25/02/2026
32 Cofinex Cofinex ENJ/USDT $0.02010 $344,530 20:00:17 25/02/2026
33 Bitget Bitget ENJ/USDT $0.02016 $344,019 19:54:16 25/02/2026
34 Phemex Phemex ENJ/USDT $0.02011 $338,033 19:57:10 25/02/2026
35 Bitunix Bitunix ENJ/USDT $0.02009 $334,580 19:57:15 25/02/2026
36 VOOX Exchange VOOX Exchange ENJ/USDT $0.02011 $330,962 19:57:18 25/02/2026
37 MEXC MEXC ENJ/USDT $0.02014 $326,794 19:51:11 25/02/2026
38 WEEX WEEX ENJ/USDT $0.02013 $322,612 19:57:09 25/02/2026
39 KuCoin KuCoin ENJ/USDT $0.02019 $315,599 19:54:18 25/02/2026
40 B2Z Exchange B2Z Exchange ENJ/USD $0.02020 $310,285 20:00:12 25/02/2026
41 BITmarkets BITmarkets ENJ/USD $0.02020 $305,699 20:00:12 25/02/2026
42 Bitcoiva Bitcoiva ENJ/USDT $0.02010 $297,920 20:00:09 25/02/2026
43 WhiteBIT WhiteBIT ENJ/USDT $0.02019 $285,170 19:54:09 25/02/2026
44 Paribu Paribu ENJ/TRY $0.01995 $255,833 20:02:23 25/02/2026
45 Bithumb Bithumb ENJ/KRW $0.02044 $249,893 19:59:54 25/02/2026
46 Tapbit Tapbit ENJ/USDT $0.02012 $239,393 19:57:11 25/02/2026
47 Bitazza Bitazza ENJ/USDT $0.02007 $239,392 20:00:11 25/02/2026
48 Zoomex Zoomex ENJ/USDT $0.02013 $197,115 19:57:16 25/02/2026
49 Toobit Toobit ENJ/USDT $0.02018 $188,381 19:57:12 25/02/2026
50 XT.COM XT.COM ENJ/USDT $0.02010 $165,924 19:57:08 25/02/2026
51 BitTap BitTap ENJ/USDT $0.02011 $149,528 19:57:17 25/02/2026
52 KuCoin KuCoin ENJ/USDT $0.02018 $126,892 19:53:23 25/02/2026
53 Millionero Millionero ENJ/USDT $0.02015 $118,817 20:00:07 25/02/2026
54 NovaEx NovaEx ENJ/USDT $0.02011 $117,161 20:00:15 25/02/2026
55 Binance Binance ENJ/USDC $0.02020 $116,807 19:56:54 25/02/2026
56 BitGW Exchange BitGW Exchange ENJ/USDT $0.02015 $115,743 20:00:09 25/02/2026
57 OKX OKX ENJ/USDT $0.02018 $114,826 19:56:24 25/02/2026
58 Bitunix Bitunix ENJ/USDT $0.02014 $106,570 19:57:09 25/02/2026
59 XXKK XXKK ENJ/USDT $0.02234 $92,589.77 20:00:11 25/02/2026
60 AscendEX AscendEX ENJ/USDT $0.02010 $89,152.63 19:57:08 25/02/2026
61 BTCC BTCC ENJ/USDT $0.02025 $81,144.52 17:09:08 25/02/2026
62 BingX BingX ENJ/USDT $0.02014 $77,332.26 19:57:08 25/02/2026
63 Bybit Bybit ENJ/USDT $0.02020 $72,576.84 19:54:08 25/02/2026
64 Bitcastle Bitcastle ENJ/USDT $0.02013 $71,664.53 20:00:08 25/02/2026
65 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02020 $67,606.77 19:55:23 25/02/2026
66 BYDFi BYDFi ENJ/USDT $0.02013 $64,373.34 19:57:08 25/02/2026
67 BVOX BVOX ENJ/USDT $0.02010 $61,119.25 19:57:14 25/02/2026
68 BlockFin BlockFin ENJ/USDT $0.02014 $60,688.18 19:54:19 25/02/2026
69 DigiFinex DigiFinex ENJ/USDT $0.02015 $56,435.93 19:57:11 25/02/2026
70 MEXC MEXC ENJ/USDC $0.02014 $53,760.38 19:51:11 25/02/2026
71 Tebbit Tebbit ENJ/USDT $0.02010 $52,973.57 20:00:16 25/02/2026
72 BloFin BloFin ENJ/USDT $0.02008 $51,785.49 19:51:16 25/02/2026
73 HTX HTX ENJ/USDT $0.02014 $51,403.37 19:59:54 25/02/2026
74 CRMClick CRMClick ENJ/USDT $0.02013 $51,343.90 19:57:10 25/02/2026
75 Gate Gate ENJ/USDT $0.02016 $50,765.64 19:56:24 25/02/2026
76 Bitrue Bitrue ENJ/XRP $0.02030 $45,731.89 19:57:10 25/02/2026
77 Bitrue Bitrue ENJ/USDT $0.02020 $44,948.88 19:57:10 25/02/2026
78 Bitvavo Bitvavo ENJ/EUR $0.02019 $39,552.16 19:57:10 25/02/2026
79 Koinbay Koinbay ENJ/USDT $0.02012 $30,111.88 20:00:11 25/02/2026
80 CEEX exchange CEEX exchange ENJ/USDT $0.02010 $25,577.80 20:00:10 25/02/2026
81 Pionex Pionex ENJ/USDT $0.02010 $23,545.82 19:57:17 25/02/2026
82 Kraken Kraken ENJ/USD $0.02019 $22,558.41 19:59:55 25/02/2026
83 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02017 $19,126.54 19:57:10 25/02/2026
84 ZKE ZKE ENJ/USDT $0.02012 $17,754.36 20:00:14 25/02/2026
85 CoinEx CoinEx ENJ/USDT $0.02017 $16,795.70 19:59:53 25/02/2026
86 Bitget Bitget ENJ/USDT $0.02021 $15,628.40 19:54:12 25/02/2026
87 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02021 $9,808.47 19:57:10 25/02/2026
88 ICRYPEX ICRYPEX ENJ/USDT $0.02050 $9,557.70 20:00:13 25/02/2026
89 Bitkub Bitkub ENJ/THB $0.02766 $6,756.72 19:57:09 25/02/2026
90 Bitbank Bitbank ENJ/JPY $0.02207 $5,893.29 19:57:11 25/02/2026
91 ONUS Pro ONUS Pro ENJ/VNDC $0.02016 $5,198.74 20:00:14 25/02/2026
92 BYDFi BYDFi ENJ/USDT $0.02004 $4,935.94 20:00:15 25/02/2026
93 CoinUp.io CoinUp.io ENJ/USDT $0.02013 $4,173.48 19:57:09 25/02/2026
94 Kraken Kraken ENJ/EUR $0.02004 $3,040.55 19:59:24 25/02/2026
95 Bit2Me Bit2Me ENJ/EUR $0.02004 $2,919.60 20:00:08 25/02/2026
96 Phemex Phemex ENJ/USDC $0.02017 $2,857.29 19:57:10 25/02/2026
97 B2Z Exchange B2Z Exchange ENJ/USDT $0.02010 $2,635.71 20:00:12 25/02/2026
98 BITmarkets BITmarkets ENJ/USDT $0.02010 $2,635.71 20:00:12 25/02/2026
99 BTSE BTSE ENJ/USDT $0.02010 $2,613.17 19:54:08 25/02/2026
100 Bitso Bitso ENJ/USD $0.02299 $2,338.69 19:59:53 25/02/2026
101 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02001 $2,214.80 19:51:17 25/02/2026
102 Bitlo Bitlo ENJ/TRY $0.02006 $1,824.04 20:00:11 25/02/2026
103 ASTX ASTX ENJ/USDT $0.02010 $1,420.07 20:00:16 25/02/2026
104 HyperPay Futures HyperPay Futures ENJ/USDT $0.02020 $1,246.44 20:03:17 25/02/2026
105 KuCoin KuCoin ENJ/ETH $0.02018 $1,150.48 19:56:53 25/02/2026
106 SunX SunX ENJ/USDT $0.02010 $857.97 20:00:17 25/02/2026
107 Upbit Upbit ENJ/BTC $0.02279 $746.90 19:56:53 25/02/2026
108 TRIV TRIV ENJ/IDR $0.02021 $594.30 20:00:18 25/02/2026
109 TRIV TRIV ENJ/USDT $0.02016 $592.76 20:00:18 25/02/2026
110 ChangeNOW ChangeNOW ENJ/BTC $0.1067 $466.11 19:54:11 25/02/2026
111 Young Platform Young Platform ENJ/EUR $0.02004 $327.52 20:00:14 25/02/2026
112 B2Z Exchange B2Z Exchange ENJ/USDC $0.02010 $248.22 20:00:12 25/02/2026
113 BITmarkets BITmarkets ENJ/USDC $0.02010 $248.22 20:00:12 25/02/2026
114 Flipster Flipster ENJ/USDT $0.02010 $213.89 20:00:15 25/02/2026
115 NovaDAX NovaDAX ENJ/BRL $0.02028 $155.98 19:57:07 25/02/2026
116 WazirX WazirX ENJ/USDT $0.02031 $155.20 20:00:08 25/02/2026
117 Korbit Korbit ENJ/KRW $0.02055 $131.56 19:57:08 25/02/2026
118 Binance.US Binance.US ENJ/USDT $0.02514 $122.81 19:59:53 25/02/2026
119 OKX OKX ENJ/USD $0.01998 $116.73 19:56:53 25/02/2026
120 WazirX WazirX ENJ/INR $0.02150 $92.20 20:00:08 25/02/2026
121 Indodax Indodax ENJ/IDR $0.02320 $68.98 20:02:55 25/02/2026
122 CEX.IO CEX.IO ENJ/EUR $0.02022 $42.11 19:57:13 25/02/2026
123 Tokocrypto Tokocrypto ENJ/USDT $0.02013 $33.90 19:57:08 25/02/2026
124 GOPAX GOPAX ENJ/KRW $0.1897 $30.33 20:00:11 25/02/2026
125 Bitazza Bitazza ENJ/THB $0.01968 $25.82 20:00:11 25/02/2026
126 CEX.IO CEX.IO ENJ/USD $0.02017 $21.61 20:00:12 25/02/2026
127 CEX.IO CEX.IO ENJ/USDC $0.02018 $18.81 20:00:12 25/02/2026
128 Bitcoiva Bitcoiva ENJ/INR $0.02092 $18.50 20:00:09 25/02/2026
129 CEX.IO CEX.IO ENJ/USDT $0.02015 $15.62 20:00:12 25/02/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.02356 $15.57 19:59:23 25/02/2026
131 ZebPay ZebPay ENJ/INR $0.02419 $7.66 20:00:12 25/02/2026
132 Giottus Giottus ENJ/USDT $0.02010 $7.07 19:45:08 25/02/2026
133 OKJ OKJ ENJ/JPY $0.01972 $6.79 20:00:10 25/02/2026
134 BTC Markets BTC Markets ENJ/AUD $0.02128 $5.77 20:00:12 25/02/2026
135 Unocoin Unocoin ENJ/INR $0.1765 $5.67 20:00:11 25/02/2026
136 Giottus Giottus ENJ/INR $0.02200 $2.19 19:45:08 25/02/2026
137 Poloniex Poloniex ENJ/USDT $0.02000 $0 19:55:23 25/02/2026
138 HitBTC HitBTC ENJ/BTC $0.001389 $0 19:54:08 25/02/2026
139 HitBTC HitBTC ENJ/USDT $0.01850 $0 19:54:08 25/02/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.02300 $0 19:59:23 25/02/2026
141 Bitbns Bitbns ENJ/INR $0.05499 $0 20:00:14 25/02/2026
142 CoinDCX CoinDCX ENJ/USDT $0.02013 $0 19:57:19 25/02/2026
143 Gleec BTC Gleec BTC ENJ/USDT $0.01850 $0 20:00:10 25/02/2026
144 dYdX v4 dYdX v4 ENJ/USD $0.02259 $0 20:04:19 25/02/2026
145 Dzengi.com Dzengi.com ENJ/USD $0.01989 $0 19:57:12 25/02/2026
146 ADEN ADEN ENJ/USDT $0.02013 $0 20:03:43 25/02/2026
147 Gate US Gate US ENJ/USDT $0.02017 $0 20:00:09 25/02/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:17 25/02/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,616,319 với tỷ giá $0.02011.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 1027 đánh giá