Enjin Coin ENJ
Xếp hạng #332
19:19:00 13/06/2026
Giá Enjin Coin (ENJ)
$0.03223 2.67%
0.0000005043 BTC
839 VND
Thấp: $0.02938
Cao: $0.03672
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03199 | $49,931,120 | 18:54:16 13/06/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03192 | $44,832,861 | 18:57:17 13/06/2026 |
| 3 |  Ju.com |
ENJ/USDT | $0.03193 | $25,417,842 | 18:57:16 13/06/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.03194 | $16,307,402 | 18:57:16 13/06/2026 |
| 5 |  Blockfinex |
ENJ/USDT | $0.03201 | $16,297,391 | 19:00:15 13/06/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.03201 | $16,297,391 | 19:00:17 13/06/2026 |
| 7 |  Bybit |
ENJ/USDT | $0.03199 | $13,221,497 | 18:54:16 13/06/2026 |
| 8 | Binance |
ENJ/USDT | $0.03202 | $12,772,183 | 18:56:54 13/06/2026 |
| 9 |  WhiteBIT |
ENJ/USDT | $0.03155 | $12,220,201 | 18:57:15 13/06/2026 |
| 10 | Binance |
ENJ/TRY | $0.03203 | $12,083,331 | 18:56:54 13/06/2026 |
| 11 |  LBank |
ENJ/USDT | $0.03195 | $11,700,106 | 18:57:16 13/06/2026 |
| 12 |  Binance TR |
ENJ/TRY | $0.03195 | $8,455,390 | 18:57:13 13/06/2026 |
| 13 |  Deepcoin |
ENJ/USDT | $0.03198 | $7,308,396 | 18:57:07 13/06/2026 |
| 14 |  YEX |
ENJ/USDT | $0.03193 | $7,043,299 | 18:57:16 13/06/2026 |
| 15 |  Coinlocally |
ENJ/USDT | $0.03206 | $6,663,214 | 19:00:17 13/06/2026 |
| 16 |  BTCC |
ENJ/USDT | $0.03209 | $6,387,402 | 18:57:08 13/06/2026 |
| 17 |  CoinW |
ENJ/USDT | $0.03203 | $6,251,874 | 18:57:10 13/06/2026 |
| 18 |  BtcTurk | Kripto |
ENJ/TRY | $0.03208 | $5,908,347 | 18:58:53 13/06/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.03194 | $5,897,298 | 18:57:17 13/06/2026 |
| 20 |  Bitget |
ENJ/USDT | $0.03198 | $5,536,767 | 18:54:15 13/06/2026 |
| 21 |  Cofinex |
ENJ/USDT | $0.03203 | $5,530,070 | 19:00:17 13/06/2026 |
| 22 |  Tebbit |
ENJ/USDT | $0.03202 | $5,484,621 | 19:00:23 13/06/2026 |
| 23 |  Koinbay |
ENJ/USDT | $0.2229 | $5,015,696 | 18:57:15 13/06/2026 |
| 24 |  Pionex |
ENJ/USDT | $0.03198 | $4,925,654 | 18:57:08 13/06/2026 |
| 25 |  Picol |
ENJ/USDT | $0.03210 | $4,344,866 | 19:00:08 13/06/2026 |
| 26 |  Zoomex |
ENJ/USDT | $0.03195 | $3,962,042 | 18:57:17 13/06/2026 |
| 27 |  Ourbit |
ENJ/USDT | $0.03193 | $3,702,952 | 18:57:16 13/06/2026 |
| 28 |  Bithumb |
ENJ/KRW | $0.03185 | $3,671,782 | 18:59:54 13/06/2026 |
| 29 |  Bitbaby |
ENJ/USDT | $0.03192 | $3,490,609 | 18:57:16 13/06/2026 |
| 30 |  Paribu |
ENJ/TRY | $0.03203 | $3,391,605 | 18:58:53 13/06/2026 |
| 31 |  Millionero |
ENJ/USDT | $0.03007 | $2,712,262 | 21:03:19 09/06/2026 |
| 32 |  Bitbase |
ENJ/USDT | $0.03233 | $2,674,312 | 18:36:18 13/06/2026 |
| 33 |  MEXC |
ENJ/USDT | $0.03194 | $2,510,450 | 18:57:16 13/06/2026 |
| 34 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,321 | 18:57:15 13/06/2026 |
| 35 | Toobit |
ENJ/USDT | $0.03198 | $2,138,403 | 18:57:11 13/06/2026 |
| 36 |  OKX |
ENJ/USDT | $0.03206 | $2,013,797 | 18:56:53 13/06/2026 |
| 37 |  BitGW Exchange |
ENJ/USDT | $0.03206 | $2,009,603 | 18:57:07 13/06/2026 |
| 38 |  KuCoin |
ENJ/USDT | $0.03208 | $1,997,128 | 18:54:19 13/06/2026 |
| 39 |  Bitunix |
ENJ/USDT | $0.03199 | $1,743,569 | 18:54:15 13/06/2026 |
| 40 |  VOOX Exchange |
ENJ/USDT | $0.03194 | $1,657,440 | 18:57:17 13/06/2026 |
| 41 |  WOO X Pro |
ENJ/USDT | $0.03202 | $1,628,360 | 19:00:16 13/06/2026 |
| 42 |  BTSE |
ENJ/USDT | $0.03196 | $1,579,931 | 18:57:15 13/06/2026 |
| 43 |  B2Z Exchange |
ENJ/USD | $0.03204 | $1,553,993 | 19:00:16 13/06/2026 |
| 44 |  BITmarkets |
ENJ/USDT | $0.03202 | $1,553,094 | 19:00:15 13/06/2026 |
| 45 |  YUBIT |
ENJ/USDT | $0.03193 | $1,508,295 | 18:57:15 13/06/2026 |
| 46 | WhiteBIT |
ENJ/USDT | $0.03191 | $1,437,192 | 18:57:08 13/06/2026 |
| 47 |  EagleX |
ENJ/USDT | $0.03201 | $1,434,325 | 19:00:15 13/06/2026 |
| 48 |  ASTX |
ENJ/USDT | $0.03202 | $1,354,848 | 19:00:16 13/06/2026 |
| 49 |  XT.COM |
ENJ/USDT | $0.03197 | $1,274,807 | 18:57:08 13/06/2026 |
| 50 |  Bitvavo |
ENJ/EUR | $0.03212 | $1,211,685 | 18:57:10 13/06/2026 |
| 51 | Tapbit |
ENJ/USDT | $0.03199 | $1,179,736 | 18:57:07 13/06/2026 |
| 52 |  Phemex |
ENJ/USDT | $0.03194 | $1,123,610 | 18:57:17 13/06/2026 |
| 53 | Binance |
ENJ/USDC | $0.03199 | $1,033,563 | 18:56:54 13/06/2026 |
| 54 |  BYDFi |
ENJ/USDT | $0.03200 | $873,202 | 18:57:07 13/06/2026 |
| 55 |  CEEX exchange |
ENJ/USDT | $0.03208 | $851,782 | 19:00:12 13/06/2026 |
| 56 |  Gate |
ENJ/USDT | $0.03185 | $813,500 | 18:54:19 13/06/2026 |
| 57 | B2Z Exchange |
ENJ/USD | $0.03201 | $791,480 | 19:00:09 13/06/2026 |
| 58 | BITmarkets |
ENJ/USD | $0.03201 | $791,479 | 19:00:08 13/06/2026 |
| 59 |  DigiFinex |
ENJ/USDT | $0.03197 | $757,587 | 18:57:09 13/06/2026 |
| 60 |  Hotcoin |
ENJ/USDT | $0.03192 | $714,804 | 18:57:20 13/06/2026 |
| 61 |  BitTap |
ENJ/USDT | $0.03204 | $706,528 | 19:00:17 13/06/2026 |
| 62 |  Bitcastle |
ENJ/USDT | $0.03209 | $699,617 | 19:00:11 13/06/2026 |
| 63 | Bybit |
ENJ/USDT | $0.03212 | $667,819 | 18:54:10 13/06/2026 |
| 64 | BtcTurk | Kripto |
ENJ/USDT | $0.03198 | $667,276 | 18:58:53 13/06/2026 |
| 65 |  BlockFin |
ENJ/USDT | $0.03197 | $518,977 | 18:54:15 13/06/2026 |
| 66 | KuCoin |
ENJ/USDT | $0.03208 | $462,631 | 18:56:53 13/06/2026 |
| 67 |  BloFin |
ENJ/USDT | $0.03192 | $438,134 | 18:57:16 13/06/2026 |
| 68 | Bitunix |
ENJ/USDT | $0.03203 | $403,247 | 18:54:10 13/06/2026 |
| 69 | Gate |
ENJ/USDT | $0.03207 | $402,774 | 18:56:54 13/06/2026 |
| 70 | Bitrue |
ENJ/XRP | $0.03213 | $353,332 | 18:57:08 13/06/2026 |
| 71 | Bitrue |
ENJ/USDT | $0.03198 | $345,532 | 18:57:08 13/06/2026 |
| 72 | Pionex |
ENJ/USDT | $0.03195 | $344,603 | 18:57:16 13/06/2026 |
| 73 |  BingX |
ENJ/USDT | $0.03200 | $333,861 | 18:57:11 13/06/2026 |
| 74 |  CoinTR |
ENJ/USDT | $0.03198 | $314,135 | 18:57:07 13/06/2026 |
| 75 |  Echobit |
ENJ/USDT | $0.03200 | $292,723 | 18:57:10 13/06/2026 |
| 76 | MEXC |
ENJ/USDT | $0.03201 | $275,978 | 18:57:11 13/06/2026 |
| 77 | Koinbay |
ENJ/USDT | $0.03200 | $262,055 | 18:57:12 13/06/2026 |
| 78 |  XXKK |
ENJ/USDT | $0.03211 | $261,706 | 19:00:11 13/06/2026 |
| 79 |  Upbit |
ENJ/BTC | $0.03176 | $256,358 | 18:56:53 13/06/2026 |
| 80 | Phemex |
ENJ/USDT | $0.03195 | $252,902 | 18:57:08 13/06/2026 |
| 81 |  Bitazza |
ENJ/USDT | $0.03199 | $246,395 | 19:00:09 13/06/2026 |
| 82 |  BVOX |
ENJ/USDT | $0.03198 | $243,090 | 18:57:10 13/06/2026 |
| 83 |  Kraken |
ENJ/USD | $0.03206 | $222,122 | 18:59:25 13/06/2026 |
| 84 | Millionero |
ENJ/USDT | $0.02997 | $183,816 | 21:06:10 09/06/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.03209 | $165,339 | 19:00:13 13/06/2026 |
| 86 | Bitget |
ENJ/USDT | $0.03198 | $158,999 | 18:51:08 13/06/2026 |
| 87 | CoinTR |
ENJ/TRY | $0.03188 | $152,718 | 18:57:07 13/06/2026 |
| 88 |  AscendEX |
ENJ/USDT | $0.03208 | $127,389 | 18:51:07 13/06/2026 |
| 89 | Phemex |
ENJ/USDC | $0.03191 | $124,953 | 18:57:08 13/06/2026 |
| 90 |  Crypto.com Exchange |
ENJ/USDT | $0.03214 | $123,884 | 18:57:07 13/06/2026 |
| 91 |  BitKan |
ENJ/USDT | $0.03212 | $118,779 | 19:00:08 13/06/2026 |
| 92 |  WEEX |
ENJ/USDT | $0.03200 | $112,429 | 18:57:11 13/06/2026 |
| 93 | Crypto.com Exchange |
ENJ/USD | $0.03203 | $106,499 | 18:57:07 13/06/2026 |
| 94 |  Aster |
ENJ/USDT | $0.03233 | $101,948 | 18:54:15 13/06/2026 |
| 95 | BYDFi |
ENJ/USDT | $0.03195 | $65,195.43 | 19:00:15 13/06/2026 |
| 96 |  XBO.com |
ENJ/USDT | $0.03216 | $63,224.27 | 19:00:11 13/06/2026 |
| 97 | MEXC |
ENJ/USDC | $0.03202 | $55,955.16 | 18:57:11 13/06/2026 |
| 98 |  Bitkub |
ENJ/THB | $0.03190 | $55,235.60 | 18:57:09 13/06/2026 |
| 99 | Cofinex |
ENJ/USDT | $0.03208 | $51,375.30 | 19:00:13 13/06/2026 |
| 100 |  Bitlo |
ENJ/TRY | $0.03197 | $48,686.27 | 19:00:11 13/06/2026 |
| 101 |  Tokocrypto |
ENJ/USDT | $0.03197 | $40,573.70 | 18:57:08 13/06/2026 |
| 102 | Binance |
ENJ/U | $0.03221 | $33,610.98 | 18:56:54 13/06/2026 |
| 103 |  Bit2Me |
ENJ/EUR | $0.03200 | $33,516.00 | 18:57:08 13/06/2026 |
| 104 | Kraken |
ENJ/EUR | $0.03200 | $32,897.00 | 18:59:25 13/06/2026 |
| 105 |  Bitbank |
ENJ/JPY | $0.04789 | $32,520.57 | 18:57:07 13/06/2026 |
| 106 | Crypto.com Exchange |
ENJ/USD | $0.03186 | $31,619.21 | 17:39:20 13/06/2026 |
| 107 | OKX |
ENJ/USD | $0.03235 | $27,716.78 | 18:56:24 13/06/2026 |
| 108 |  CoinEx |
ENJ/USDT | $0.03214 | $27,257.14 | 18:59:53 13/06/2026 |
| 109 |  ICRYPEX |
ENJ/USDT | $0.03168 | $22,736.32 | 19:00:11 13/06/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.03199 | $20,172.50 | 19:03:17 13/06/2026 |
| 111 |  TRIV |
ENJ/USDT | $0.03211 | $11,813.97 | 19:00:15 13/06/2026 |
| 112 | TRIV |
ENJ/IDR | $0.03229 | $11,813.96 | 19:00:15 13/06/2026 |
| 113 | BTSE |
ENJ/USDT | $0.03212 | $7,653.82 | 18:57:07 13/06/2026 |
| 114 | BITmarkets |
ENJ/USDT | $0.03218 | $7,628.58 | 19:00:08 13/06/2026 |
| 115 | B2Z Exchange |
ENJ/USDT | $0.03218 | $7,627.57 | 19:00:09 13/06/2026 |
| 116 | OKX |
ENJ/TRY | $0.03206 | $6,640.83 | 18:56:53 13/06/2026 |
| 117 |  CoinUp.io |
ENJ/USDT | $0.03205 | $6,483.08 | 18:54:13 13/06/2026 |
| 118 |  OKJ |
ENJ/JPY | $0.03183 | $6,291.46 | 18:57:09 13/06/2026 |
| 119 |  HTX |
ENJ/USDT | $0.03188 | $5,509.70 | 18:59:24 13/06/2026 |
| 120 |  CRMClick |
ENJ/USDT | $0.03188 | $5,509.38 | 19:00:09 13/06/2026 |
| 121 | OKX |
ENJ/EUR | $0.03213 | $5,303.93 | 18:56:53 13/06/2026 |
| 122 |  Bitcoiva |
ENJ/INR | $0.03331 | $5,087.47 | 19:00:12 13/06/2026 |
| 123 | Bitazza |
ENJ/THB | $0.03214 | $4,135.90 | 19:00:09 13/06/2026 |
| 124 |  ZebPay |
ENJ/INR | $0.03253 | $3,231.42 | 19:00:08 13/06/2026 |
| 125 |  ADEN |
ENJ/USDT | $0.03195 | $2,662.21 | 19:03:50 13/06/2026 |
| 126 |  Young Platform |
ENJ/EUR | $0.03251 | $2,657.77 | 19:00:07 13/06/2026 |
| 127 |  WazirX |
ENJ/INR | $0.03868 | $1,982.59 | 19:00:08 13/06/2026 |
| 128 |  SunX |
ENJ/USDT | $0.02894 | $1,395.98 | 08:34:18 12/06/2026 |
| 129 |  Ulink |
ENJ/USDT | $0.1529 | $1,292.42 | 19:00:18 13/06/2026 |
| 130 |  Binance.US |
ENJ/USDT | $0.03798 | $1,245.88 | 18:59:23 13/06/2026 |
| 131 | WazirX |
ENJ/USDT | $0.03233 | $1,198.39 | 19:00:08 13/06/2026 |
| 132 | Bitcoiva |
ENJ/USDT | $0.03198 | $768.53 | 19:00:12 13/06/2026 |
| 133 |  Korbit |
ENJ/KRW | $0.04082 | $754.92 | 18:57:08 13/06/2026 |
| 134 |  Flipster |
ENJ/USDT | $0.03202 | $747.95 | 19:00:15 13/06/2026 |
| 135 |  CEX.IO |
ENJ/USDT | $0.03205 | $672.00 | 18:57:07 13/06/2026 |
| 136 | B2Z Exchange |
ENJ/USDC | $0.03209 | $610.38 | 19:00:09 13/06/2026 |
| 137 | BITmarkets |
ENJ/USDC | $0.03209 | $610.38 | 19:00:08 13/06/2026 |
| 138 | OKX |
ENJ/USDC | $0.03203 | $565.46 | 18:56:53 13/06/2026 |
| 139 |  Indodax |
ENJ/IDR | $0.04286 | $443.59 | 18:59:54 13/06/2026 |
| 140 |  Giottus |
ENJ/INR | $0.04618 | $132.91 | 18:30:12 13/06/2026 |
| 141 |  CoinDCX |
ENJ/USDT | $0.03213 | $93.20 | 19:00:07 13/06/2026 |
| 142 | Giottus |
ENJ/USDT | $0.03248 | $91.84 | 18:30:12 13/06/2026 |
| 143 | CEX.IO |
ENJ/EUR | $0.03259 | $26.58 | 18:30:12 13/06/2026 |
| 144 | CEX.IO |
ENJ/USDC | $0.03202 | $20.44 | 18:57:07 13/06/2026 |
| 145 | CEX.IO |
ENJ/USD | $0.03208 | $18.15 | 18:57:07 13/06/2026 |
| 146 |  Unocoin |
ENJ/INR | $0.1685 | $5.41 | 18:57:08 13/06/2026 |
| 147 |  Poloniex |
ENJ/USDT | $0.03158 | $3.68 | 18:59:53 13/06/2026 |
| 148 |  GOPAX |
ENJ/KRW | $0.1745 | $0.06587 | 19:00:12 13/06/2026 |
| 149 |  HitBTC |
ENJ/BTC | $0.02532 | $0 | 19:00:11 13/06/2026 |
| 150 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 19:00:11 13/06/2026 |
| 151 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04283 | $0 | 18:59:53 13/06/2026 |
| 152 | Bitstamp by Robinhood |
ENJ/USD | $0.04046 | $0 | 18:59:53 13/06/2026 |
| 153 |  Bitso |
ENJ/USD | $0.04117 | $0 | 18:59:53 13/06/2026 |
| 154 |  BTC Markets |
ENJ/AUD | $0.03882 | $0 | 19:00:12 13/06/2026 |
| 155 |  Bitbns |
ENJ/INR | $0.02939 | $0 | 19:00:11 13/06/2026 |
| 156 | Tokocrypto |
ENJ/U | $0.03197 | $0 | 18:57:08 13/06/2026 |
| 157 | Tokocrypto |
ENJ/USDC | $0.03196 | $0 | 18:57:08 13/06/2026 |
| 158 |  Gleec BTC |
ENJ/USDT | $0.03580 | $0 | 19:00:07 13/06/2026 |
| 159 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 19:01:17 13/06/2026 |
| 160 |  Gate US |
ENJ/USDT | $0.03211 | $0 | 19:00:08 13/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 13/06/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,931,120 với tỷ giá $0.03199.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.