Enjin Coin ENJ
Xếp hạng #273
07:33:00 19/05/2026
Giá Enjin Coin (ENJ)
$0.04312 4.8%
0.0000005588 BTC
1,142 VND
Thấp: $0.04062
Cao: $0.04312
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.04280 | $11,410,193 | 06:57:17 19/05/2026 |
| 2 |  Binance |
ENJ/USDT | $0.04279 | $9,622,274 | 06:54:16 19/05/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.04279 | $9,165,505 | 06:57:15 19/05/2026 |
| 4 |  Ju.com |
ENJ/USDT | $0.04278 | $5,276,340 | 06:57:16 19/05/2026 |
| 5 |  Tebbit |
ENJ/USDT | $0.04284 | $5,255,176 | 07:00:16 19/05/2026 |
| 6 |  Koinbay |
ENJ/USDT | $0.2229 | $5,015,291 | 06:51:15 19/05/2026 |
| 7 |  Bithumb |
ENJ/KRW | $0.04646 | $4,152,540 | 06:59:23 19/05/2026 |
| 8 |  Millionero |
ENJ/USDT | $0.04405 | $4,115,694 | 22:00:15 15/05/2026 |
| 9 |  WhiteBIT |
ENJ/USDT | $0.04300 | $4,080,810 | 06:54:15 19/05/2026 |
| 10 |  idax exchange |
ENJ/USDT | $0.04287 | $3,096,566 | 07:00:17 19/05/2026 |
| 11 |  WHXEX |
ENJ/USDT | $0.04279 | $3,096,261 | 06:57:16 19/05/2026 |
| 12 |  Bybit |
ENJ/USDT | $0.04278 | $2,657,492 | 06:54:16 19/05/2026 |
| 13 |  Bibox |
ENJ/USDT | $0.06476 | $2,511,186 | 07:00:09 19/05/2026 |
| 14 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,322 | 06:57:16 19/05/2026 |
| 15 | Binance |
ENJ/USDT | $0.04292 | $1,494,188 | 06:56:54 19/05/2026 |
| 16 |  BtcTurk | Kripto |
ENJ/TRY | $0.04296 | $1,299,264 | 06:55:53 19/05/2026 |
| 17 |  YEX |
ENJ/USDT | $0.04284 | $1,277,873 | 07:00:16 19/05/2026 |
| 18 |  Coinlocally |
ENJ/USDT | $0.04285 | $1,212,102 | 07:00:17 19/05/2026 |
| 19 |  Cofinex |
ENJ/USDT | $0.04290 | $1,194,989 | 07:00:15 19/05/2026 |
| 20 |  Bitget |
ENJ/USDT | $0.04279 | $1,194,979 | 06:54:16 19/05/2026 |
| 21 |  Paribu |
ENJ/TRY | $0.04300 | $1,134,792 | 07:02:53 19/05/2026 |
| 22 |  Hotcoin |
ENJ/USDT | $0.04280 | $980,931 | 06:57:19 19/05/2026 |
| 23 |  Bitbaby |
ENJ/USDT | $0.04289 | $947,924 | 07:00:16 19/05/2026 |
| 24 |  Deepcoin |
ENJ/USDT | $0.04287 | $932,222 | 06:57:10 19/05/2026 |
| 25 |  B2Z Exchange |
ENJ/USD | $0.04305 | $914,229 | 07:00:09 19/05/2026 |
| 26 |  BITmarkets |
ENJ/USD | $0.04306 | $914,228 | 07:00:12 19/05/2026 |
| 27 | Binance |
ENJ/TRY | $0.04287 | $878,644 | 06:56:54 19/05/2026 |
| 28 | WhiteBIT |
ENJ/USDT | $0.04281 | $866,236 | 06:54:07 19/05/2026 |
| 29 |  WEEX |
ENJ/USDT | $0.04292 | $819,589 | 06:57:11 19/05/2026 |
| 30 |  Zoomex |
ENJ/USDT | $0.04279 | $797,431 | 06:57:16 19/05/2026 |
| 31 |  BTCC |
ENJ/USDT | $0.04284 | $752,994 | 06:57:10 19/05/2026 |
| 32 |  CoinW |
ENJ/USDT | $0.04302 | $750,162 | 06:48:07 19/05/2026 |
| 33 |  VOOX Exchange |
ENJ/USDT | $0.04280 | $685,222 | 06:57:18 19/05/2026 |
| 34 |  Pionex |
ENJ/USDT | $0.04287 | $651,228 | 06:57:10 19/05/2026 |
| 35 |  Binance TR |
ENJ/TRY | $0.04292 | $603,009 | 06:57:12 19/05/2026 |
| 36 |  Picol |
ENJ/USDT | $0.04300 | $574,568 | 07:00:07 19/05/2026 |
| 37 | Tapbit |
ENJ/USDT | $0.04287 | $543,749 | 06:57:09 19/05/2026 |
| 38 |  Bitrue |
ENJ/USDT | $0.04280 | $542,625 | 06:57:17 19/05/2026 |
| 39 | B2Z Exchange |
ENJ/USD | $0.04290 | $535,109 | 07:00:16 19/05/2026 |
| 40 |  BTSE |
ENJ/USDT | $0.04288 | $534,268 | 06:57:15 19/05/2026 |
| 41 | BITmarkets |
ENJ/USDT | $0.04288 | $511,952 | 07:00:16 19/05/2026 |
| 42 |  YUBIT |
ENJ/USDT | $0.04279 | $497,568 | 06:57:15 19/05/2026 |
| 43 |  Phemex |
ENJ/USDT | $0.04280 | $495,982 | 06:57:17 19/05/2026 |
| 44 |  EagleX |
ENJ/USDT | $0.04287 | $493,994 | 07:00:15 19/05/2026 |
| 45 |  Echobit |
ENJ/USDT | $0.04292 | $449,727 | 06:57:12 19/05/2026 |
| 46 |  BitTap |
ENJ/USDT | $0.04282 | $411,943 | 07:00:17 19/05/2026 |
| 47 |  Bitunix |
ENJ/USDT | $0.04280 | $398,050 | 06:57:16 19/05/2026 |
| 48 | Toobit |
ENJ/USDT | $0.04284 | $317,971 | 06:57:08 19/05/2026 |
| 49 |  BitGW Exchange |
ENJ/USDT | $0.04285 | $307,429 | 06:51:15 19/05/2026 |
| 50 |  ASTX |
ENJ/USDT | $0.04287 | $307,348 | 07:00:15 19/05/2026 |
| 51 | Millionero |
ENJ/USDT | $0.04412 | $281,443 | 22:00:11 15/05/2026 |
| 52 |  WOO X Pro |
ENJ/USDT | $0.04287 | $267,835 | 07:00:16 19/05/2026 |
| 53 |  OKX |
ENJ/USDT | $0.04289 | $267,766 | 06:56:53 19/05/2026 |
| 54 | Bybit |
ENJ/USDT | $0.04288 | $243,813 | 06:54:08 19/05/2026 |
| 55 |  Bitvavo |
ENJ/EUR | $0.04291 | $240,764 | 06:57:12 19/05/2026 |
| 56 |  Bitazza |
ENJ/USDT | $0.04285 | $233,153 | 07:00:12 19/05/2026 |
| 57 | Bitget |
ENJ/USDT | $0.04288 | $208,908 | 06:54:10 19/05/2026 |
| 58 | Phemex |
ENJ/USDT | $0.04284 | $201,956 | 06:57:08 19/05/2026 |
| 59 |  KuCoin |
ENJ/USDT | $0.04285 | $195,561 | 06:54:19 19/05/2026 |
| 60 |  Gate |
ENJ/USDT | $0.04277 | $169,592 | 06:54:19 19/05/2026 |
| 61 | BtcTurk | Kripto |
ENJ/USDT | $0.04298 | $159,150 | 06:55:53 19/05/2026 |
| 62 |  XT.COM |
ENJ/USDT | $0.04292 | $149,413 | 06:57:10 19/05/2026 |
| 63 |  AscendEX |
ENJ/USDT | $0.04287 | $139,946 | 06:57:07 19/05/2026 |
| 64 | Phemex |
ENJ/USDC | $0.04296 | $127,470 | 06:57:08 19/05/2026 |
| 65 |  BingX |
ENJ/USDT | $0.04288 | $124,012 | 06:57:07 19/05/2026 |
| 66 | KuCoin |
ENJ/USDT | $0.04284 | $122,178 | 06:56:53 19/05/2026 |
| 67 |  CoinTR |
ENJ/TRY | $0.04296 | $117,275 | 06:57:10 19/05/2026 |
| 68 |  Bitcastle |
ENJ/USDT | $0.04291 | $112,198 | 07:00:13 19/05/2026 |
| 69 |  BYDFi |
ENJ/USDT | $0.04301 | $110,649 | 07:00:11 19/05/2026 |
| 70 | Bitunix |
ENJ/USDT | $0.04287 | $104,911 | 06:57:11 19/05/2026 |
| 71 |  CEEX exchange |
ENJ/USDT | $0.04287 | $100,517 | 07:00:08 19/05/2026 |
| 72 |  XXKK |
ENJ/USDT | $0.04301 | $96,948.27 | 07:00:07 19/05/2026 |
| 73 |  MEXC |
ENJ/USDT | $0.04287 | $95,728.53 | 06:57:09 19/05/2026 |
| 74 |  DigiFinex |
ENJ/USDT | $0.04298 | $88,355.03 | 07:00:14 19/05/2026 |
| 75 | Binance |
ENJ/USDC | $0.04291 | $88,144.18 | 06:56:54 19/05/2026 |
| 76 |  Upbit |
ENJ/BTC | $0.04213 | $79,077.30 | 06:56:54 19/05/2026 |
| 77 |  Kraken |
ENJ/USD | $0.04279 | $74,578.08 | 06:59:24 19/05/2026 |
| 78 |  BVOX |
ENJ/USDT | $0.04292 | $73,367.57 | 06:57:09 19/05/2026 |
| 79 | Gate |
ENJ/USDT | $0.04277 | $70,701.00 | 06:56:54 19/05/2026 |
| 80 | Bitrue |
ENJ/XRP | $0.04306 | $63,365.66 | 06:57:08 19/05/2026 |
| 81 | Bitrue |
ENJ/USDT | $0.04297 | $62,009.03 | 06:57:08 19/05/2026 |
| 82 |  BlockFin |
ENJ/USDT | $0.04282 | $58,161.78 | 06:57:16 19/05/2026 |
| 83 | MEXC |
ENJ/USDC | $0.04282 | $55,304.88 | 06:54:11 19/05/2026 |
| 84 | Cofinex |
ENJ/USDT | $0.04290 | $51,842.66 | 07:00:08 19/05/2026 |
| 85 | Koinbay |
ENJ/USDT | $0.04288 | $51,140.27 | 06:54:12 19/05/2026 |
| 86 | Pionex |
ENJ/USDT | $0.04279 | $39,932.46 | 06:57:16 19/05/2026 |
| 87 | CoinTR |
ENJ/USDT | $0.04287 | $37,408.79 | 06:57:10 19/05/2026 |
| 88 |  BitKan |
ENJ/USDT | $0.04301 | $32,883.69 | 07:00:08 19/05/2026 |
| 89 |  Aster |
ENJ/USDT | $0.04274 | $30,929.57 | 06:54:15 19/05/2026 |
| 90 |  ZKE |
ENJ/USDT | $0.04298 | $29,874.63 | 07:00:13 19/05/2026 |
| 91 |  Crypto.com Exchange |
ENJ/USD | $0.04301 | $29,641.13 | 06:54:07 19/05/2026 |
| 92 | Kraken |
ENJ/EUR | $0.04312 | $23,700.29 | 06:59:54 19/05/2026 |
| 93 |  Bit2Me |
ENJ/EUR | $0.04312 | $23,672.87 | 07:00:12 19/05/2026 |
| 94 |  CoinEx |
ENJ/USDT | $0.04294 | $21,474.46 | 06:59:53 19/05/2026 |
| 95 |  Bitkub |
ENJ/THB | $0.04269 | $20,581.32 | 06:57:07 19/05/2026 |
| 96 |  BloFin |
ENJ/USDT | $0.04282 | $20,426.72 | 06:57:16 19/05/2026 |
| 97 |  ICRYPEX |
ENJ/USDT | $0.04337 | $13,984.27 | 07:00:07 19/05/2026 |
| 98 | Crypto.com Exchange |
ENJ/USD | $0.04193 | $13,854.22 | 04:21:17 19/05/2026 |
| 99 |  CoinUp.io |
ENJ/USDT | $0.04292 | $11,915.12 | 06:57:10 19/05/2026 |
| 100 |  Bitlo |
ENJ/TRY | $0.04295 | $8,698.97 | 07:00:12 19/05/2026 |
| 101 |  Bitbank |
ENJ/JPY | $0.04970 | $8,337.92 | 06:57:11 19/05/2026 |
| 102 | Crypto.com Exchange |
ENJ/USDT | $0.04281 | $7,690.45 | 06:54:07 19/05/2026 |
| 103 |  ADEN |
ENJ/USDT | $0.04291 | $6,700.52 | 07:03:59 19/05/2026 |
| 104 | B2Z Exchange |
ENJ/USDT | $0.04304 | $4,047.30 | 07:00:09 19/05/2026 |
| 105 | BITmarkets |
ENJ/USDT | $0.04304 | $4,044.00 | 07:00:12 19/05/2026 |
| 106 | BTSE |
ENJ/USDT | $0.04282 | $4,018.60 | 06:48:11 19/05/2026 |
| 107 |  HTX |
ENJ/USDT | $0.04298 | $3,405.12 | 06:59:54 19/05/2026 |
| 108 |  SunX |
ENJ/USDT | $0.04286 | $2,991.96 | 07:00:18 19/05/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.04302 | $2,978.49 | 07:03:16 19/05/2026 |
| 110 |  Flipster |
ENJ/USDT | $0.04282 | $2,785.36 | 07:00:15 19/05/2026 |
| 111 |  Tokocrypto |
ENJ/USDT | $0.04292 | $2,698.56 | 06:57:11 19/05/2026 |
| 112 |  Bitcoiva |
ENJ/INR | $0.04327 | $2,471.68 | 07:00:08 19/05/2026 |
| 113 |  XBO.com |
ENJ/USDT | $0.04292 | $1,872.18 | 06:57:10 19/05/2026 |
| 114 |  Ulink |
ENJ/USDT | $0.04286 | $1,846.30 | 07:00:19 19/05/2026 |
| 115 |  TRIV |
ENJ/USDT | $0.04301 | $1,437.42 | 07:00:16 19/05/2026 |
| 116 | TRIV |
ENJ/IDR | $0.04312 | $1,437.42 | 07:00:16 19/05/2026 |
| 117 |  Binance.US |
ENJ/USDT | $0.05904 | $1,262.33 | 06:59:53 19/05/2026 |
| 118 | Bitcoiva |
ENJ/USDT | $0.04287 | $951.64 | 07:00:08 19/05/2026 |
| 119 |  CEX.IO |
ENJ/USDC | $0.04298 | $608.47 | 06:42:10 19/05/2026 |
| 120 | Bitazza |
ENJ/THB | $0.04100 | $503.36 | 07:00:12 19/05/2026 |
| 121 |  Korbit |
ENJ/KRW | $0.04224 | $461.01 | 07:00:11 19/05/2026 |
| 122 | Binance |
ENJ/U | $0.04249 | $430.92 | 06:56:54 19/05/2026 |
| 123 |  Young Platform |
ENJ/EUR | $0.04301 | $335.51 | 07:00:12 19/05/2026 |
| 124 | B2Z Exchange |
ENJ/USDC | $0.04289 | $310.21 | 07:00:09 19/05/2026 |
| 125 | BITmarkets |
ENJ/USDC | $0.04306 | $309.06 | 07:00:12 19/05/2026 |
| 126 |  Bitso |
ENJ/USD | $0.04511 | $297.57 | 06:58:29 19/05/2026 |
| 127 |  WazirX |
ENJ/INR | $0.04774 | $139.36 | 07:00:12 19/05/2026 |
| 128 | WazirX |
ENJ/USDT | $0.04089 | $103.96 | 07:00:12 19/05/2026 |
| 129 | OKX |
ENJ/USD | $0.04234 | $56.46 | 06:56:53 19/05/2026 |
| 130 | OKX |
ENJ/EUR | $0.04305 | $50.89 | 06:56:53 19/05/2026 |
| 131 |  Indodax |
ENJ/IDR | $0.04883 | $47.30 | 07:02:53 19/05/2026 |
| 132 | OKX |
ENJ/TRY | $0.04140 | $31.80 | 06:56:53 19/05/2026 |
| 133 | CEX.IO |
ENJ/EUR | $0.04311 | $29.52 | 07:00:07 19/05/2026 |
| 134 | CEX.IO |
ENJ/USD | $0.04307 | $28.65 | 07:00:07 19/05/2026 |
| 135 | CEX.IO |
ENJ/USDT | $0.04300 | $23.71 | 07:00:07 19/05/2026 |
| 136 |  Unocoin |
ENJ/INR | $0.1667 | $5.35 | 07:00:08 19/05/2026 |
| 137 |  ZebPay |
ENJ/INR | $0.04386 | $5.09 | 06:54:11 19/05/2026 |
| 138 | OKX |
ENJ/USDC | $0.04231 | $0.8578 | 06:56:53 19/05/2026 |
| 139 |  GOPAX |
ENJ/KRW | $0.1781 | $0.06696 | 07:00:12 19/05/2026 |
| 140 |  Poloniex |
ENJ/USDT | $0.04257 | $0 | 06:59:23 19/05/2026 |
| 141 |  HitBTC |
ENJ/BTC | $0.03048 | $0 | 07:00:07 19/05/2026 |
| 142 | HitBTC |
ENJ/USDT | $0.04497 | $0 | 07:00:07 19/05/2026 |
| 143 |  Bitstamp by Robinhood |
ENJ/EUR | $0.05827 | $0 | 06:59:53 19/05/2026 |
| 144 | Bitstamp by Robinhood |
ENJ/USD | $0.05000 | $0 | 06:59:53 19/05/2026 |
| 145 |  BTC Markets |
ENJ/AUD | $0.05745 | $0 | 06:57:12 19/05/2026 |
| 146 |  Bitbns |
ENJ/INR | $0.02971 | $0 | 07:00:09 19/05/2026 |
| 147 |  NovaDAX |
ENJ/BRL | $0.04270 | $0 | 07:00:10 19/05/2026 |
| 148 | Tokocrypto |
ENJ/U | $0.04292 | $0 | 06:57:11 19/05/2026 |
| 149 | Tokocrypto |
ENJ/USDC | $0.04291 | $0 | 06:57:11 19/05/2026 |
| 150 |  CoinDCX |
ENJ/USDT | $0.04284 | $0 | 06:57:09 19/05/2026 |
| 151 |  Giottus |
ENJ/INR | $0.04570 | $0 | 06:48:12 19/05/2026 |
| 152 | Giottus |
ENJ/USDT | $0.04307 | $0 | 06:48:12 19/05/2026 |
| 153 |  Gleec BTC |
ENJ/USDT | $0.04497 | $0 | 07:00:10 19/05/2026 |
| 154 |  OKJ |
ENJ/JPY | $0.04129 | $0 | 07:00:10 19/05/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 07:04:35 19/05/2026 |
| 156 |  Gate US |
ENJ/USDT | $0.04295 | $0 | 07:00:07 19/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 19/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,410,193 với tỷ giá $0.04280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.