Enjin Coin ENJ
Xếp hạng #411
18:18:00 30/03/2026
Giá Enjin Coin (ENJ)
$0.02138 -1.17%
0.0000003166 BTC
597 VND
Thấp: $0.01987
Cao: $0.02270
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02108 | $42,701,269 | 17:54:16 30/03/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02115 | $36,933,435 | 17:57:16 30/03/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02114 | $15,158,377 | 18:00:16 30/03/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02114 | $15,158,377 | 18:00:16 30/03/2026 |
| 5 |  Bybit |
ENJ/USDT | $0.02105 | $13,641,664 | 17:54:16 30/03/2026 |
| 6 |  LBank |
ENJ/USDT | $0.02116 | $11,696,298 | 17:57:17 30/03/2026 |
| 7 |  WhiteBIT |
ENJ/USDT | $0.02102 | $9,693,849 | 17:57:15 30/03/2026 |
| 8 |  YEX |
ENJ/USDT | $0.02114 | $6,471,751 | 18:00:16 30/03/2026 |
| 9 |  Coinlocally |
ENJ/USDT | $0.02113 | $6,291,277 | 18:00:17 30/03/2026 |
| 10 |  KuCoin |
ENJ/USDT | $0.02118 | $5,420,708 | 17:54:18 30/03/2026 |
| 11 |  Koinbay |
ENJ/USDT | $0.2229 | $5,015,370 | 17:54:15 30/03/2026 |
| 12 | Binance |
ENJ/TRY | $0.02139 | $4,888,010 | 17:56:42 30/03/2026 |
| 13 | Binance |
ENJ/USDT | $0.02138 | $4,825,839 | 17:56:42 30/03/2026 |
| 14 |  Binance TR |
ENJ/TRY | $0.02139 | $4,290,275 | 17:57:12 30/03/2026 |
| 15 |  BtcTurk | Kripto |
ENJ/TRY | $0.02132 | $4,107,034 | 17:56:23 30/03/2026 |
| 16 |  Zoomex |
ENJ/USDT | $0.02115 | $4,020,916 | 17:57:15 30/03/2026 |
| 17 |  Ourbit |
ENJ/USDT | $0.02115 | $3,411,941 | 17:57:17 30/03/2026 |
| 18 |  BTSE |
ENJ/USDT | $0.02124 | $3,384,709 | 17:57:15 30/03/2026 |
| 19 |  B2Z Exchange |
ENJ/USD | $0.02124 | $3,296,258 | 18:00:15 30/03/2026 |
| 20 |  BITmarkets |
ENJ/USDT | $0.02122 | $3,294,093 | 18:00:15 30/03/2026 |
| 21 |  Deepcoin |
ENJ/USDT | $0.02138 | $3,173,415 | 17:57:11 30/03/2026 |
| 22 |  Gate |
ENJ/USDT | $0.02119 | $2,762,413 | 17:54:19 30/03/2026 |
| 23 |  CoinW |
ENJ/USDT | $0.02138 | $2,601,302 | 17:57:11 30/03/2026 |
| 24 |  Bitbaby |
ENJ/USDT | $0.02101 | $2,548,959 | 17:45:17 30/03/2026 |
| 25 |  Millionero |
ENJ/USDT | $0.02122 | $2,534,300 | 17:54:18 30/03/2026 |
| 26 |  Bibox |
ENJ/USDT | $0.06475 | $2,510,822 | 18:00:13 30/03/2026 |
| 27 |  BTCC |
ENJ/USDT | $0.02142 | $2,417,729 | 17:57:08 30/03/2026 |
| 28 |  Bitget |
ENJ/USDT | $0.02104 | $2,323,791 | 17:54:16 30/03/2026 |
| 29 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,125 | 17:57:15 30/03/2026 |
| 30 |  Cofinex |
ENJ/USDT | $0.02109 | $2,235,265 | 18:00:15 30/03/2026 |
| 31 |  Paribu |
ENJ/TRY | $0.02125 | $1,955,680 | 17:59:53 30/03/2026 |
| 32 |  Pionex |
ENJ/USDT | $0.02138 | $1,939,360 | 17:57:09 30/03/2026 |
| 33 |  MEXC |
ENJ/USDT | $0.02115 | $1,843,457 | 17:57:16 30/03/2026 |
| 34 |  Picol |
ENJ/USDT | $0.02134 | $1,675,148 | 18:00:11 30/03/2026 |
| 35 |  Bitunix |
ENJ/USDT | $0.02115 | $1,624,119 | 17:57:15 30/03/2026 |
| 36 |  VOOX Exchange |
ENJ/USDT | $0.02117 | $1,560,384 | 17:57:17 30/03/2026 |
| 37 |  Bitrue |
ENJ/USDT | $0.02117 | $1,409,479 | 17:57:17 30/03/2026 |
| 38 | MEXC |
ENJ/USDT | $0.02130 | $1,336,540 | 17:54:12 30/03/2026 |
| 39 |  XXKK |
ENJ/USDT | $0.02139 | $1,285,989 | 17:57:08 30/03/2026 |
| 40 |  BitGW Exchange |
ENJ/USDT | $0.02135 | $1,270,840 | 18:00:11 30/03/2026 |
| 41 |  OKX |
ENJ/USDT | $0.02141 | $1,186,173 | 17:56:24 30/03/2026 |
| 42 |  KCEX |
ENJ/USDT | $0.02115 | $1,180,176 | 17:57:15 30/03/2026 |
| 43 |  Phemex |
ENJ/USDT | $0.02116 | $1,129,304 | 17:57:16 30/03/2026 |
| 44 |  WEEX |
ENJ/USDT | $0.02138 | $978,323 | 17:57:12 30/03/2026 |
| 45 | WhiteBIT |
ENJ/USDT | $0.02136 | $968,358 | 17:57:07 30/03/2026 |
| 46 |  Echobit |
ENJ/USDT | $0.02138 | $938,833 | 17:57:12 30/03/2026 |
| 47 |  NovaEx |
ENJ/USDT | $0.02115 | $896,423 | 18:00:16 30/03/2026 |
| 48 |  XT.COM |
ENJ/USDT | $0.02138 | $890,446 | 17:57:08 30/03/2026 |
| 49 | Toobit |
ENJ/USDT | $0.02137 | $837,545 | 17:57:10 30/03/2026 |
| 50 |  Bitvavo |
ENJ/EUR | $0.02141 | $765,107 | 17:57:08 30/03/2026 |
| 51 | Phemex |
ENJ/USDT | $0.02136 | $702,253 | 17:57:09 30/03/2026 |
| 52 | Tapbit |
ENJ/USDT | $0.02138 | $532,502 | 17:57:07 30/03/2026 |
| 53 |  Bithumb |
ENJ/KRW | $0.02119 | $530,158 | 17:59:53 30/03/2026 |
| 54 |  Hotcoin |
ENJ/USDT | $0.02115 | $448,096 | 17:57:19 30/03/2026 |
| 55 | Bitunix |
ENJ/USDT | $0.02138 | $447,849 | 17:57:09 30/03/2026 |
| 56 | KuCoin |
ENJ/USDT | $0.02138 | $435,990 | 17:56:53 30/03/2026 |
| 57 |  BYDFi |
ENJ/USDT | $0.02132 | $373,020 | 18:00:11 30/03/2026 |
| 58 |  BitTap |
ENJ/USDT | $0.02113 | $352,976 | 18:00:20 30/03/2026 |
| 59 | Binance |
ENJ/USDC | $0.02119 | $333,518 | 17:56:54 30/03/2026 |
| 60 |  BingX |
ENJ/USDT | $0.02128 | $314,210 | 17:54:13 30/03/2026 |
| 61 |  DigiFinex |
ENJ/USDT | $0.02128 | $302,833 | 17:54:11 30/03/2026 |
| 62 |  Bitcoiva |
ENJ/USDT | $0.02138 | $297,667 | 18:00:09 30/03/2026 |
| 63 | BtcTurk | Kripto |
ENJ/USDT | $0.02138 | $242,804 | 17:56:23 30/03/2026 |
| 64 | Bybit |
ENJ/USDT | $0.02143 | $239,454 | 17:54:08 30/03/2026 |
| 65 |  Bitazza |
ENJ/USDT | $0.02140 | $236,022 | 18:00:12 30/03/2026 |
| 66 |  Bitcastle |
ENJ/USDT | $0.02134 | $216,148 | 18:00:14 30/03/2026 |
| 67 | Pionex |
ENJ/USDT | $0.02116 | $215,578 | 17:57:16 30/03/2026 |
| 68 |  Aster |
ENJ/USDT | $0.02091 | $153,311 | 17:54:15 30/03/2026 |
| 69 | Bitrue |
ENJ/XRP | $0.02128 | $150,539 | 17:57:12 30/03/2026 |
| 70 | Bitrue |
ENJ/USDT | $0.02128 | $146,634 | 17:57:12 30/03/2026 |
| 71 | Phemex |
ENJ/USDC | $0.02142 | $136,474 | 17:57:09 30/03/2026 |
| 72 | Millionero |
ENJ/USDT | $0.02130 | $127,168 | 17:54:11 30/03/2026 |
| 73 | Koinbay |
ENJ/USDT | $0.02128 | $127,122 | 17:54:08 30/03/2026 |
| 74 |  CoinTR |
ENJ/TRY | $0.02132 | $122,468 | 17:57:12 30/03/2026 |
| 75 |  BVOX |
ENJ/USDT | $0.02137 | $119,016 | 17:57:09 30/03/2026 |
| 76 | Bitget |
ENJ/USDT | $0.02130 | $117,569 | 17:54:12 30/03/2026 |
| 77 | B2Z Exchange |
ENJ/USD | $0.02130 | $113,213 | 18:00:12 30/03/2026 |
| 78 | BITmarkets |
ENJ/USD | $0.02130 | $113,209 | 18:00:12 30/03/2026 |
| 79 |  Kraken |
ENJ/USD | $0.02123 | $100,204 | 17:59:53 30/03/2026 |
| 80 |  AscendEX |
ENJ/USDT | $0.02128 | $97,599.88 | 17:57:11 30/03/2026 |
| 81 |  BlockFin |
ENJ/USDT | $0.02115 | $89,721.23 | 18:00:15 30/03/2026 |
| 82 | CoinTR |
ENJ/USDT | $0.02128 | $80,118.80 | 17:57:12 30/03/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.02133 | $70,843.75 | 18:00:13 30/03/2026 |
| 84 | Gate |
ENJ/USDT | $0.02138 | $61,253.85 | 17:56:54 30/03/2026 |
| 85 |  Bitlo |
ENJ/TRY | $0.02129 | $57,997.15 | 17:57:09 30/03/2026 |
| 86 |  Crypto.com Exchange |
ENJ/USDT | $0.02128 | $55,286.54 | 17:54:07 30/03/2026 |
| 87 | MEXC |
ENJ/USDC | $0.02134 | $53,797.95 | 17:54:12 30/03/2026 |
| 88 | BYDFi |
ENJ/USDT | $0.02098 | $51,518.97 | 18:00:15 30/03/2026 |
| 89 | Cofinex |
ENJ/USDT | $0.02132 | $50,918.88 | 18:00:08 30/03/2026 |
| 90 |  BloFin |
ENJ/USDT | $0.02115 | $47,886.08 | 17:57:16 30/03/2026 |
| 91 |  CEEX exchange |
ENJ/USDT | $0.02018 | $43,635.10 | 18:00:09 30/03/2026 |
| 92 |  CEX.IO |
ENJ/USDT | $0.02143 | $33,149.90 | 17:57:13 30/03/2026 |
| 93 | Crypto.com Exchange |
ENJ/USD | $0.02086 | $26,184.86 | 17:54:07 30/03/2026 |
| 94 | Crypto.com Exchange |
ENJ/USD | $0.02122 | $25,149.71 | 17:57:20 30/03/2026 |
| 95 |  CoinEx |
ENJ/USDT | $0.02134 | $21,636.97 | 17:59:23 30/03/2026 |
| 96 | OKX |
ENJ/USD | $0.02095 | $16,464.66 | 17:56:53 30/03/2026 |
| 97 | CEX.IO |
ENJ/USD | $0.02147 | $14,054.74 | 17:57:13 30/03/2026 |
| 98 |  HyperPay Futures |
ENJ/USDT | $0.02116 | $14,046.58 | 18:03:17 30/03/2026 |
| 99 |  Bit2Me |
ENJ/EUR | $0.02098 | $12,728.22 | 17:57:11 30/03/2026 |
| 100 | Kraken |
ENJ/EUR | $0.02098 | $12,628.29 | 17:59:53 30/03/2026 |
| 101 |  Ulink |
ENJ/USDT | $0.02114 | $9,285.06 | 18:00:18 30/03/2026 |
| 102 |  SunX |
ENJ/USDT | $0.02114 | $9,194.46 | 18:00:17 30/03/2026 |
| 103 |  ICRYPEX |
ENJ/USDT | $0.02158 | $8,675.79 | 18:00:12 30/03/2026 |
| 104 |  Tebbit |
ENJ/USDT | $0.02114 | $7,434.88 | 18:00:16 30/03/2026 |
| 105 |  Tokocrypto |
ENJ/USDT | $0.02138 | $7,196.71 | 17:57:08 30/03/2026 |
| 106 |  Bitkub |
ENJ/THB | $0.02098 | $6,679.84 | 17:57:10 30/03/2026 |
| 107 |  TRIV |
ENJ/USDT | $0.02138 | $6,665.09 | 18:00:16 30/03/2026 |
| 108 | TRIV |
ENJ/IDR | $0.02146 | $6,665.08 | 18:00:16 30/03/2026 |
| 109 | BITmarkets |
ENJ/USDT | $0.02128 | $6,413.02 | 18:00:12 30/03/2026 |
| 110 | B2Z Exchange |
ENJ/USDT | $0.02130 | $6,408.90 | 18:00:12 30/03/2026 |
| 111 | BTSE |
ENJ/USDT | $0.02128 | $6,394.52 | 17:57:07 30/03/2026 |
| 112 | CEX.IO |
ENJ/USDC | $0.02148 | $5,708.24 | 17:57:13 30/03/2026 |
| 113 |  CoinUp.io |
ENJ/USDT | $0.02138 | $5,256.41 | 17:57:14 30/03/2026 |
| 114 |  OKJ |
ENJ/JPY | $0.02099 | $3,980.45 | 17:57:13 30/03/2026 |
| 115 |  Upbit |
ENJ/BTC | $0.02089 | $1,878.02 | 17:56:53 30/03/2026 |
| 116 |  Bitbank |
ENJ/JPY | $0.02584 | $1,858.66 | 17:57:11 30/03/2026 |
| 117 |  ASTX |
ENJ/USDT | $0.02114 | $1,634.20 | 18:00:16 30/03/2026 |
| 118 |  ZebPay |
ENJ/INR | $0.01915 | $1,620.76 | 17:57:10 30/03/2026 |
| 119 |  Binance.US |
ENJ/USDT | $0.02142 | $1,438.66 | 17:59:53 30/03/2026 |
| 120 |  WazirX |
ENJ/USDT | $0.02062 | $1,177.89 | 18:00:11 30/03/2026 |
| 121 | Bitazza |
ENJ/THB | $0.02094 | $1,103.58 | 18:00:12 30/03/2026 |
| 122 |  Flipster |
ENJ/USDT | $0.02107 | $1,036.60 | 17:57:15 30/03/2026 |
| 123 |  HTX |
ENJ/USDT | $0.02470 | $921.29 | 17:59:55 30/03/2026 |
| 124 | B2Z Exchange |
ENJ/USDC | $0.02140 | $555.35 | 18:00:12 30/03/2026 |
| 125 | BITmarkets |
ENJ/USDC | $0.02140 | $555.33 | 18:00:12 30/03/2026 |
| 126 | KuCoin |
ENJ/ETH | $0.02106 | $550.37 | 17:56:23 30/03/2026 |
| 127 |  ChangeNOW |
ENJ/BTC | $0.1088 | $475.08 | 18:00:07 30/03/2026 |
| 128 |  Bitso |
ENJ/USD | $0.02535 | $453.27 | 17:59:26 30/03/2026 |
| 129 | WazirX |
ENJ/INR | $0.02069 | $441.90 | 18:00:11 30/03/2026 |
| 130 |  Young Platform |
ENJ/EUR | $0.02114 | $380.36 | 17:57:11 30/03/2026 |
| 131 | Bitcoiva |
ENJ/INR | $0.02140 | $242.82 | 18:00:09 30/03/2026 |
| 132 |  Indodax |
ENJ/IDR | $0.02516 | $141.37 | 17:59:54 30/03/2026 |
| 133 |  NovaDAX |
ENJ/BRL | $0.02033 | $90.27 | 17:54:07 30/03/2026 |
| 134 | OKX |
ENJ/USDC | $0.02096 | $58.97 | 17:56:24 30/03/2026 |
| 135 |  BTC Markets |
ENJ/AUD | $0.02504 | $31.13 | 17:45:15 30/03/2026 |
| 136 |  GOPAX |
ENJ/KRW | $0.1787 | $28.57 | 18:00:10 30/03/2026 |
| 137 |  Korbit |
ENJ/KRW | $0.02058 | $27.42 | 17:57:07 30/03/2026 |
| 138 | CEX.IO |
ENJ/EUR | $0.02149 | $27.10 | 17:57:13 30/03/2026 |
| 139 |  Unocoin |
ENJ/INR | $0.1695 | $5.44 | 18:00:11 30/03/2026 |
| 140 |  Poloniex |
ENJ/USDT | $0.02069 | $0.1344 | 17:55:23 30/03/2026 |
| 141 |  HitBTC |
ENJ/BTC | $0.02286 | $0 | 17:57:18 30/03/2026 |
| 142 | HitBTC |
ENJ/USDT | $0.02061 | $0 | 17:57:18 30/03/2026 |
| 143 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02872 | $0 | 17:59:23 30/03/2026 |
| 144 | Bitstamp by Robinhood |
ENJ/USD | $0.02105 | $0 | 17:59:23 30/03/2026 |
| 145 | OKX |
ENJ/EUR | $0.02071 | $0 | 17:56:24 30/03/2026 |
| 146 |  Bitbns |
ENJ/INR | $0.05281 | $0 | 17:54:07 30/03/2026 |
| 147 |  CoinDCX |
ENJ/USDT | $0.02133 | $0 | 18:00:07 30/03/2026 |
| 148 |  Giottus |
ENJ/INR | $0.01792 | $0 | 20:57:07 29/03/2026 |
| 149 | Giottus |
ENJ/USDT | $0.1506 | $0 | 20:57:07 29/03/2026 |
| 150 |  Gleec BTC |
ENJ/USDT | $0.02061 | $0 | 18:00:12 30/03/2026 |
| 151 |  ONUS Pro |
ENJ/VNDC | $0.02138 | $0 | 18:00:12 30/03/2026 |
| 152 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 18:04:20 30/03/2026 |
| 153 |  Dzengi.com |
ENJ/USD | $0.02107 | $0 | 18:00:08 30/03/2026 |
| 154 |  ADEN |
ENJ/USDT | $0.02123 | $0 | 18:03:47 30/03/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.02135 | $0 | 18:00:12 30/03/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 30/03/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,701,269 với tỷ giá $0.02108.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.