Enjin Coin ENJ
Xếp hạng #427
19:53:00 08/04/2026
Giá Enjin Coin (ENJ)
$0.02065 7.82%
0.0000002870 BTC
557 VND
Thấp: $0.01901
Cao: $0.02065
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.02045 | $11,444,737 | 18:57:16 08/04/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.2231 | $5,018,629 | 18:57:15 08/04/2026 |
| 3 |  Binance |
ENJ/USDT | $0.02047 | $4,709,298 | 18:54:16 08/04/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02044 | $3,973,306 | 18:57:17 08/04/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.02045 | $3,972,702 | 19:00:16 08/04/2026 |
| 6 |  WhiteBIT |
ENJ/USDT | $0.02032 | $3,146,540 | 18:57:15 08/04/2026 |
| 7 |  Bibox |
ENJ/USDT | $0.06479 | $2,512,394 | 19:00:08 08/04/2026 |
| 8 |  Millionero |
ENJ/USDT | $0.02046 | $2,465,302 | 18:57:15 08/04/2026 |
| 9 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,901 | 18:57:15 08/04/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02044 | $1,645,738 | 18:57:16 08/04/2026 |
| 11 |  Coinlocally |
ENJ/USDT | $0.02044 | $1,620,785 | 19:00:16 08/04/2026 |
| 12 |  Bybit |
ENJ/USDT | $0.02046 | $1,440,334 | 18:54:16 08/04/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.02044 | $855,040 | 19:00:15 08/04/2026 |
| 14 |  BTSE |
ENJ/USDT | $0.02047 | $852,805 | 18:57:15 08/04/2026 |
| 15 |  BITmarkets |
ENJ/USDT | $0.02044 | $824,065 | 19:00:15 08/04/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.02043 | $742,017 | 18:57:20 08/04/2026 |
| 17 | Binance |
ENJ/USDT | $0.02048 | $638,032 | 18:56:56 08/04/2026 |
| 18 |  WEEX |
ENJ/USDT | $0.02048 | $561,375 | 18:57:08 08/04/2026 |
| 19 |  BtcTurk | Kripto |
ENJ/TRY | $0.02037 | $547,888 | 18:58:27 08/04/2026 |
| 20 |  Bitbaby |
ENJ/USDT | $0.02044 | $502,833 | 18:57:16 08/04/2026 |
| 21 |  Bitget |
ENJ/USDT | $0.02048 | $486,005 | 18:54:15 08/04/2026 |
| 22 |  Cofinex |
ENJ/USDT | $0.02043 | $485,097 | 19:00:15 08/04/2026 |
| 23 |  Bitrue |
ENJ/USDT | $0.02046 | $450,464 | 18:57:17 08/04/2026 |
| 24 |  VOOX Exchange |
ENJ/USDT | $0.02045 | $448,885 | 18:57:18 08/04/2026 |
| 25 |  Phemex |
ENJ/USDT | $0.02043 | $446,257 | 18:57:17 08/04/2026 |
| 26 |  Zoomex |
ENJ/USDT | $0.02044 | $432,422 | 18:57:15 08/04/2026 |
| 27 |  CoinW |
ENJ/USDT | $0.02049 | $416,737 | 18:57:18 08/04/2026 |
| 28 |  Deepcoin |
ENJ/USDT | $0.02047 | $403,762 | 18:57:07 08/04/2026 |
| 29 |  Toobit |
ENJ/USDT | $0.02045 | $398,914 | 18:57:17 08/04/2026 |
| 30 |  Echobit |
ENJ/USDT | $0.02048 | $389,319 | 18:57:12 08/04/2026 |
| 31 |  Tebbit |
ENJ/USDT | $0.02045 | $372,722 | 19:00:17 08/04/2026 |
| 32 |  MEXC |
ENJ/USDT | $0.02045 | $349,240 | 18:57:15 08/04/2026 |
| 33 | B2Z Exchange |
ENJ/USD | $0.02054 | $323,967 | 19:00:11 08/04/2026 |
| 34 | BITmarkets |
ENJ/USD | $0.02054 | $323,966 | 19:00:12 08/04/2026 |
| 35 |  BTCC |
ENJ/USDT | $0.02049 | $318,730 | 18:57:08 08/04/2026 |
| 36 |  Bitcoiva |
ENJ/USDT | $0.02040 | $297,820 | 19:00:11 08/04/2026 |
| 37 |  BitGW Exchange |
ENJ/USDT | $0.02047 | $290,623 | 19:00:18 08/04/2026 |
| 38 |  OKX |
ENJ/USDT | $0.02059 | $282,087 | 18:56:55 08/04/2026 |
| 39 |  KuCoin |
ENJ/USDT | $0.02050 | $280,221 | 18:54:19 08/04/2026 |
| 40 | Tapbit |
ENJ/USDT | $0.02048 | $263,577 | 18:57:07 08/04/2026 |
| 41 |  Pionex |
ENJ/USDT | $0.02048 | $258,393 | 18:57:10 08/04/2026 |
| 42 | Phemex |
ENJ/USDT | $0.02048 | $235,275 | 18:57:13 08/04/2026 |
| 43 |  Picol |
ENJ/USDT | $0.02048 | $227,899 | 18:57:11 08/04/2026 |
| 44 | WhiteBIT |
ENJ/USDT | $0.02047 | $224,731 | 18:57:07 08/04/2026 |
| 45 |  Bitazza |
ENJ/USDT | $0.02041 | $220,006 | 19:00:09 08/04/2026 |
| 46 | Binance |
ENJ/TRY | $0.02052 | $216,867 | 18:56:32 08/04/2026 |
| 47 |  Bitunix |
ENJ/USDT | $0.02048 | $207,856 | 18:54:16 08/04/2026 |
| 48 | MEXC |
ENJ/USDT | $0.02050 | $193,921 | 18:54:11 08/04/2026 |
| 49 |  Paribu |
ENJ/TRY | $0.02032 | $183,509 | 18:59:53 08/04/2026 |
| 50 |  XXKK |
ENJ/USDT | $0.02050 | $182,305 | 18:54:09 08/04/2026 |
| 51 | Toobit |
ENJ/USDT | $0.02048 | $168,099 | 18:57:07 08/04/2026 |
| 52 |  BitTap |
ENJ/USDT | $0.02044 | $155,551 | 19:00:22 08/04/2026 |
| 53 |  NovaEx |
ENJ/USDT | $0.02045 | $148,351 | 19:00:16 08/04/2026 |
| 54 |  CEEX exchange |
ENJ/USDT | $0.02050 | $137,258 | 19:00:09 08/04/2026 |
| 55 |  Gate |
ENJ/USDT | $0.02047 | $129,675 | 18:54:19 08/04/2026 |
| 56 |  CoinTR |
ENJ/TRY | $0.02041 | $129,441 | 18:54:11 08/04/2026 |
| 57 | Phemex |
ENJ/USDC | $0.02052 | $127,700 | 18:57:13 08/04/2026 |
| 58 |  Binance TR |
ENJ/TRY | $0.02052 | $125,715 | 18:57:09 08/04/2026 |
| 59 | Bitunix |
ENJ/USDT | $0.02049 | $122,349 | 18:54:12 08/04/2026 |
| 60 | Millionero |
ENJ/USDT | $0.02047 | $120,116 | 19:00:14 08/04/2026 |
| 61 |  XT.COM |
ENJ/USDT | $0.02050 | $117,971 | 18:57:13 08/04/2026 |
| 62 |  AscendEX |
ENJ/USDT | $0.02050 | $101,586 | 18:54:12 08/04/2026 |
| 63 |  Bitvavo |
ENJ/EUR | $0.02050 | $85,016.50 | 18:57:11 08/04/2026 |
| 64 | Bybit |
ENJ/USDT | $0.02054 | $80,985.79 | 18:54:08 08/04/2026 |
| 65 | Pionex |
ENJ/USDT | $0.02044 | $80,346.66 | 18:57:15 08/04/2026 |
| 66 |  BingX |
ENJ/USDT | $0.02048 | $67,441.28 | 18:57:11 08/04/2026 |
| 67 | MEXC |
ENJ/USDC | $0.02049 | $52,294.76 | 18:54:11 08/04/2026 |
| 68 |  Bitcastle |
ENJ/USDT | $0.02048 | $51,137.02 | 19:00:14 08/04/2026 |
| 69 |  BlockFin |
ENJ/USDT | $0.02046 | $47,558.12 | 19:00:15 08/04/2026 |
| 70 | BtcTurk | Kripto |
ENJ/USDT | $0.02040 | $46,315.68 | 18:58:27 08/04/2026 |
| 71 |  BYDFi |
ENJ/USDT | $0.02047 | $45,427.92 | 18:57:10 08/04/2026 |
| 72 | Binance |
ENJ/USDC | $0.02050 | $44,924.42 | 18:56:56 08/04/2026 |
| 73 |  Bithumb |
ENJ/KRW | $0.02062 | $44,564.32 | 18:59:54 08/04/2026 |
| 74 | Bitrue |
ENJ/XRP | $0.02053 | $39,068.00 | 18:57:08 08/04/2026 |
| 75 |  DigiFinex |
ENJ/USDT | $0.02049 | $39,060.21 | 19:00:07 08/04/2026 |
| 76 |  BloFin |
ENJ/USDT | $0.02048 | $38,471.48 | 18:54:16 08/04/2026 |
| 77 |  BVOX |
ENJ/USDT | $0.02048 | $38,316.43 | 18:57:08 08/04/2026 |
| 78 | Bitrue |
ENJ/USDT | $0.02060 | $37,296.66 | 18:57:08 08/04/2026 |
| 79 | KuCoin |
ENJ/USDT | $0.02047 | $29,409.81 | 18:56:54 08/04/2026 |
| 80 | Gate |
ENJ/USDT | $0.02051 | $25,289.70 | 18:56:55 08/04/2026 |
| 81 |  Kraken |
ENJ/USD | $0.02053 | $23,878.08 | 18:59:55 08/04/2026 |
| 82 | Koinbay |
ENJ/USDT | $0.02047 | $19,961.32 | 18:57:12 08/04/2026 |
| 83 |  CoinEx |
ENJ/USDT | $0.02052 | $19,069.94 | 18:59:53 08/04/2026 |
| 84 | Bitget |
ENJ/USDT | $0.02054 | $17,098.22 | 18:54:11 08/04/2026 |
| 85 | CoinTR |
ENJ/USDT | $0.02050 | $14,549.29 | 18:54:11 08/04/2026 |
| 86 |  ZKE |
ENJ/USDT | $0.02048 | $11,633.67 | 19:00:10 08/04/2026 |
| 87 |  Crypto.com Exchange |
ENJ/USD | $0.02049 | $9,728.39 | 18:54:09 08/04/2026 |
| 88 |  CoinUp.io |
ENJ/USDT | $0.02048 | $8,471.54 | 18:57:10 08/04/2026 |
| 89 |  ICRYPEX |
ENJ/USDT | $0.02010 | $7,111.84 | 19:00:11 08/04/2026 |
| 90 | B2Z Exchange |
ENJ/USDT | $0.02050 | $6,746.91 | 19:00:11 08/04/2026 |
| 91 | BTSE |
ENJ/USDT | $0.02047 | $6,726.76 | 18:57:12 08/04/2026 |
| 92 | BITmarkets |
ENJ/USDT | $0.02047 | $6,720.64 | 18:57:11 08/04/2026 |
| 93 |  Bitkub |
ENJ/THB | $0.02036 | $6,273.42 | 18:57:11 08/04/2026 |
| 94 | Crypto.com Exchange |
ENJ/USDT | $0.02046 | $4,632.35 | 18:54:09 08/04/2026 |
| 95 |  Aster |
ENJ/USDT | $0.02058 | $3,934.19 | 18:54:15 08/04/2026 |
| 96 |  Bitbank |
ENJ/JPY | $0.02359 | $3,793.99 | 18:57:09 08/04/2026 |
| 97 |  Bit2Me |
ENJ/EUR | $0.02065 | $1,850.50 | 18:57:12 08/04/2026 |
| 98 | Kraken |
ENJ/EUR | $0.02065 | $1,640.06 | 18:59:55 08/04/2026 |
| 99 |  Upbit |
ENJ/BTC | $0.02018 | $1,558.72 | 18:56:24 08/04/2026 |
| 100 |  Bitlo |
ENJ/TRY | $0.02052 | $1,530.00 | 18:54:12 08/04/2026 |
| 101 |  ASTX |
ENJ/USDT | $0.02046 | $1,444.74 | 19:00:16 08/04/2026 |
| 102 |  HyperPay Futures |
ENJ/USDT | $0.02048 | $1,309.90 | 19:03:17 08/04/2026 |
| 103 | Crypto.com Exchange |
ENJ/USD | $0.02049 | $1,193.32 | 18:48:17 08/04/2026 |
| 104 |  SunX |
ENJ/USDT | $0.02045 | $1,091.41 | 19:00:18 08/04/2026 |
| 105 |  HTX |
ENJ/USDT | $0.02041 | $910.25 | 18:59:54 08/04/2026 |
| 106 |  Korbit |
ENJ/KRW | $0.02054 | $898.21 | 18:57:12 08/04/2026 |
| 107 |  Ulink |
ENJ/USDT | $0.02045 | $840.11 | 19:00:18 08/04/2026 |
| 108 | KuCoin |
ENJ/ETH | $0.02059 | $695.34 | 18:56:24 08/04/2026 |
| 109 |  WazirX |
ENJ/INR | $0.02081 | $591.13 | 19:00:11 08/04/2026 |
| 110 | BITmarkets |
ENJ/USDC | $0.02045 | $554.35 | 19:00:12 08/04/2026 |
| 111 | B2Z Exchange |
ENJ/USDC | $0.02045 | $554.30 | 19:00:11 08/04/2026 |
| 112 |  ChangeNOW |
ENJ/BTC | $0.1157 | $505.07 | 18:57:09 08/04/2026 |
| 113 |  Flipster |
ENJ/USDT | $0.02046 | $473.50 | 19:00:16 08/04/2026 |
| 114 | WazirX |
ENJ/USDT | $0.02019 | $458.49 | 19:00:11 08/04/2026 |
| 115 |  Young Platform |
ENJ/EUR | $0.02079 | $421.62 | 19:00:09 08/04/2026 |
| 116 |  Indodax |
ENJ/IDR | $0.02296 | $250.68 | 18:59:53 08/04/2026 |
| 117 |  Tokocrypto |
ENJ/USDT | $0.02048 | $219.40 | 18:57:08 08/04/2026 |
| 118 |  Bitso |
ENJ/USD | $0.02311 | $95.91 | 18:59:23 08/04/2026 |
| 119 |  Binance.US |
ENJ/USDT | $0.01809 | $87.31 | 18:59:53 08/04/2026 |
| 120 |  ZebPay |
ENJ/INR | $0.02168 | $68.68 | 19:00:13 08/04/2026 |
| 121 | OKX |
ENJ/USD | $0.02049 | $42.52 | 18:56:23 08/04/2026 |
| 122 |  GOPAX |
ENJ/KRW | $0.1836 | $29.36 | 19:00:08 08/04/2026 |
| 123 |  CEX.IO |
ENJ/USD | $0.02056 | $28.71 | 18:54:12 08/04/2026 |
| 124 |  BTC Markets |
ENJ/AUD | $0.01954 | $26.60 | 19:00:14 08/04/2026 |
| 125 | CEX.IO |
ENJ/USDC | $0.02054 | $26.42 | 18:54:12 08/04/2026 |
| 126 | Bitcoiva |
ENJ/INR | $0.02099 | $19.08 | 19:00:11 08/04/2026 |
| 127 | CEX.IO |
ENJ/USDT | $0.02052 | $16.48 | 18:54:12 08/04/2026 |
| 128 | CEX.IO |
ENJ/EUR | $0.02058 | $15.95 | 18:54:12 08/04/2026 |
| 129 | OKX |
ENJ/USDC | $0.02058 | $15.20 | 18:56:55 08/04/2026 |
| 130 |  OKJ |
ENJ/JPY | $0.02009 | $9.91 | 18:57:13 08/04/2026 |
| 131 | OKX |
ENJ/EUR | $0.02061 | $7.09 | 18:56:23 08/04/2026 |
| 132 |  Unocoin |
ENJ/INR | $0.1735 | $5.57 | 18:54:12 08/04/2026 |
| 133 |  Poloniex |
ENJ/USDT | $0.02100 | $5.02 | 18:59:53 08/04/2026 |
| 134 |  HitBTC |
ENJ/BTC | $0.02430 | $0 | 19:00:10 08/04/2026 |
| 135 | HitBTC |
ENJ/USDT | $0.02000 | $0 | 19:00:10 08/04/2026 |
| 136 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02924 | $0 | 18:59:53 08/04/2026 |
| 137 | Bitstamp by Robinhood |
ENJ/USD | $0.02105 | $0 | 18:59:53 08/04/2026 |
| 138 |  Bitbns |
ENJ/INR | $0.05412 | $0 | 18:57:07 08/04/2026 |
| 139 |  NovaDAX |
ENJ/BRL | $0.01921 | $0 | 19:00:09 08/04/2026 |
| 140 |  CoinDCX |
ENJ/USDT | $0.02049 | $0 | 18:54:09 08/04/2026 |
| 141 |  Giottus |
ENJ/INR | $0.03888 | $0 | 17:57:12 08/04/2026 |
| 142 | Giottus |
ENJ/USDT | $0.02050 | $0 | 17:57:12 08/04/2026 |
| 143 | Bitazza |
ENJ/THB | $0.01960 | $0 | 19:00:09 08/04/2026 |
| 144 |  Gleec BTC |
ENJ/USDT | $0.02000 | $0 | 19:00:11 08/04/2026 |
| 145 |  ONUS Pro |
ENJ/VNDC | $0.02061 | $0 | 16:42:10 03/04/2026 |
| 146 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 19:01:26 08/04/2026 |
| 147 |  Dzengi.com |
ENJ/USD | $0.02034 | $0 | 18:54:11 08/04/2026 |
| 148 |  ADEN |
ENJ/USDT | $0.02047 | $0 | 19:03:50 08/04/2026 |
| 149 |  Gate US |
ENJ/USDT | $0.02057 | $0 | 18:57:08 08/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 08/04/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,444,737 với tỷ giá $0.02045.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.