Enjin Coin ENJ
Xếp hạng #334
12:19:00 22/08/2026
Giá Enjin Coin (ENJ)
$0.02741 5.33%
0.0000003553 BTC
709 VND
Thấp: $0.02600
Cao: $0.02915
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
ENJ/USDT | $0.02913 | $4,400,875 | 11:57:16 22/08/2026 |
| 2 |  Binance |
ENJ/USDT | $0.02917 | $4,296,076 | 11:54:17 22/08/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.02913 | $3,944,806 | 11:57:15 22/08/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02915 | $3,752,859 | 12:00:17 22/08/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.02914 | $3,752,838 | 12:00:16 22/08/2026 |
| 6 |  Blockfinex |
ENJ/USDT | $0.02915 | $3,752,793 | 12:00:16 22/08/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02916 | $3,637,124 | 11:54:15 22/08/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,593 | 11:57:15 22/08/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02917 | $1,540,050 | 12:00:16 22/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02886 | $1,031,735 | 11:57:15 22/08/2026 |
| 11 | Binance |
ENJ/USDT | $0.02910 | $1,005,991 | 11:56:42 22/08/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02921 | $957,440 | 12:00:15 22/08/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.02912 | $955,625 | 11:57:15 22/08/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.02921 | $924,922 | 12:00:15 22/08/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.02914 | $644,843 | 11:57:19 22/08/2026 |
| 16 |  Bitrue |
ENJ/USDT | $0.02912 | $638,311 | 11:57:17 22/08/2026 |
| 17 |  Deepcoin |
ENJ/USDT | $0.02909 | $629,300 | 11:57:08 22/08/2026 |
| 18 |  LBank |
ENJ/USDT | $0.02912 | $568,534 | 11:57:09 22/08/2026 |
| 19 |  CoinW |
ENJ/USDT | $0.02913 | $535,458 | 11:54:09 22/08/2026 |
| 20 |  BtcTurk | Kripto |
ENJ/TRY | $0.02858 | $513,586 | 11:57:53 22/08/2026 |
| 21 | BITmarkets |
ENJ/USD | $0.02904 | $510,448 | 12:00:10 22/08/2026 |
| 22 | B2Z Exchange |
ENJ/USD | $0.02925 | $510,384 | 12:00:12 22/08/2026 |
| 23 |  BTCC |
ENJ/USDT | $0.02909 | $502,724 | 11:57:10 22/08/2026 |
| 24 |  Bitbaby |
ENJ/USDT | $0.02918 | $452,538 | 12:00:16 22/08/2026 |
| 25 | Binance |
ENJ/TRY | $0.02877 | $438,338 | 11:56:42 22/08/2026 |
| 26 |  YUBIT |
ENJ/USDT | $0.02912 | $389,059 | 11:57:15 22/08/2026 |
| 27 |  Cofinex |
ENJ/USDT | $0.02916 | $366,983 | 12:00:15 22/08/2026 |
| 28 |  x.me Exchange |
ENJ/USDT | $0.02913 | $354,485 | 11:57:18 22/08/2026 |
| 29 |  Paribu |
ENJ/TRY | $0.02875 | $341,519 | 11:59:23 22/08/2026 |
| 30 |  Binance TR |
ENJ/TRY | $0.02877 | $330,282 | 11:57:12 22/08/2026 |
| 31 |  Echobit |
ENJ/USDT | $0.02913 | $304,868 | 11:57:08 22/08/2026 |
| 32 |  Bitbase |
ENJ/USDT | $0.02915 | $299,462 | 11:51:18 22/08/2026 |
| 33 |  MEXC |
ENJ/USDT | $0.02915 | $287,242 | 11:57:16 22/08/2026 |
| 34 | Bitbase |
ENJ/USDT | $0.02917 | $269,574 | 11:48:07 22/08/2026 |
| 35 |  Bitunix |
ENJ/USDT | $0.02916 | $266,481 | 11:57:16 22/08/2026 |
| 36 |  Phemex |
ENJ/USDT | $0.02913 | $249,646 | 11:57:11 22/08/2026 |
| 37 |  Bitazza |
ENJ/USDT | $0.02921 | $224,536 | 12:00:12 22/08/2026 |
| 38 |  BitTap |
ENJ/USDT | $0.02917 | $216,943 | 11:57:16 22/08/2026 |
| 39 |  CEEX exchange |
ENJ/USDT | $0.02909 | $216,572 | 12:00:07 22/08/2026 |
| 40 |  Pionex |
ENJ/USDT | $0.02530 | $215,609 | 16:06:07 20/08/2026 |
| 41 |  Picol |
ENJ/USDT | $0.02530 | $190,167 | 16:06:11 20/08/2026 |
| 42 | Toobit |
ENJ/USDT | $0.02913 | $161,454 | 11:57:11 22/08/2026 |
| 43 |  Zoomex |
ENJ/USDT | $0.02914 | $158,886 | 11:57:20 22/08/2026 |
| 44 |  CoinTR |
ENJ/TRY | $0.02883 | $130,515 | 11:57:11 22/08/2026 |
| 45 | BtcTurk | Kripto |
ENJ/USDT | $0.02920 | $123,803 | 11:57:53 22/08/2026 |
| 46 |  Bithumb |
ENJ/KRW | $0.02852 | $118,180 | 11:59:54 22/08/2026 |
| 47 |  Bybit |
ENJ/USDT | $0.02917 | $107,939 | 11:54:12 22/08/2026 |
| 48 |  BitGW Exchange |
ENJ/USDT | $0.02909 | $107,700 | 12:00:11 22/08/2026 |
| 49 |  OKX |
ENJ/USDT | $0.02920 | $104,589 | 11:56:23 22/08/2026 |
| 50 | Phemex |
ENJ/USDC | $0.02906 | $100,617 | 11:57:11 22/08/2026 |
| 51 |  XT.COM |
ENJ/USDT | $0.02910 | $100,578 | 11:57:09 22/08/2026 |
| 52 | x.me Exchange |
ENJ/USDT | $0.02913 | $99,111.53 | 11:57:09 22/08/2026 |
| 53 | Bitunix |
ENJ/USDT | $0.02913 | $98,284.86 | 11:57:12 22/08/2026 |
| 54 | WhiteBIT |
ENJ/USDT | $0.02907 | $96,946.10 | 11:57:11 22/08/2026 |
| 55 |  ASTX |
ENJ/USDT | $0.02914 | $91,170.75 | 12:00:16 22/08/2026 |
| 56 | Binance |
ENJ/USDC | $0.02911 | $86,074.40 | 11:56:54 22/08/2026 |
| 57 |  Bitvavo |
ENJ/EUR | $0.02908 | $80,259.21 | 11:57:10 22/08/2026 |
| 58 |  BYDFi |
ENJ/USDT | $0.02915 | $76,223.38 | 11:54:07 22/08/2026 |
| 59 | MEXC |
ENJ/USDT | $0.02916 | $71,749.87 | 11:54:07 22/08/2026 |
| 60 |  BVOX |
ENJ/USDT | $0.02907 | $69,619.90 | 11:45:35 22/08/2026 |
| 61 |  Bitcastle |
ENJ/USDT | $0.02913 | $67,661.31 | 12:00:10 22/08/2026 |
| 62 |  XXKK |
ENJ/USDT | $0.02910 | $67,542.03 | 11:57:08 22/08/2026 |
| 63 |  BingX |
ENJ/USDT | $0.02911 | $64,315.12 | 11:57:10 22/08/2026 |
| 64 |  KuCoin |
ENJ/USDT | $0.02919 | $61,209.62 | 11:57:18 22/08/2026 |
| 65 |  DigiFinex |
ENJ/USDT | $0.02910 | $61,032.61 | 12:00:09 22/08/2026 |
| 66 |  Gate |
ENJ/USDT | $0.02907 | $59,951.55 | 11:54:19 22/08/2026 |
| 67 | Bitrue |
ENJ/XRP | $0.02921 | $57,669.32 | 11:57:09 22/08/2026 |
| 68 | MEXC |
ENJ/USDC | $0.02914 | $55,676.24 | 11:54:07 22/08/2026 |
| 69 |  EasiCoin |
ENJ/USDT | $0.02912 | $53,568.31 | 12:00:12 22/08/2026 |
| 70 | KuCoin |
ENJ/USDT | $0.02916 | $51,680.51 | 11:56:53 22/08/2026 |
| 71 |  Kraken |
ENJ/USD | $0.02914 | $51,186.00 | 11:59:56 22/08/2026 |
| 72 |  Bitget |
ENJ/USDT | $0.02911 | $48,362.60 | 11:55:07 22/08/2026 |
| 73 | Bitrue |
ENJ/USDT | $0.02919 | $46,761.18 | 11:57:09 22/08/2026 |
| 74 | Koinbay |
ENJ/USDT | $0.02912 | $32,882.11 | 11:57:12 22/08/2026 |
| 75 |  BlockFin |
ENJ/USDT | $0.02916 | $29,969.46 | 12:00:15 22/08/2026 |
| 76 | CoinTR |
ENJ/USDT | $0.02909 | $25,054.90 | 11:57:11 22/08/2026 |
| 77 | Gate |
ENJ/USDT | $0.02907 | $23,738.02 | 11:56:54 22/08/2026 |
| 78 |  Extended |
ENJ/USD | $0.02743 | $19,338.03 | 12:03:16 22/08/2026 |
| 79 |  ZKE |
ENJ/USDT | $0.02911 | $18,722.54 | 12:00:10 22/08/2026 |
| 80 |  Bitbank |
ENJ/JPY | $0.03379 | $18,570.83 | 11:57:10 22/08/2026 |
| 81 | Pionex |
ENJ/USDT | $0.02912 | $18,135.72 | 11:57:16 22/08/2026 |
| 82 |  BloFin |
ENJ/USDT | $0.02917 | $14,720.08 | 11:54:22 22/08/2026 |
| 83 |  ICRYPEX |
ENJ/USDT | $0.02879 | $14,660.22 | 12:00:09 22/08/2026 |
| 84 |  CoinEx |
ENJ/USDT | $0.02904 | $14,113.25 | 11:59:53 22/08/2026 |
| 85 |  WEEX |
ENJ/USDT | $0.02910 | $13,130.22 | 11:57:10 22/08/2026 |
| 86 |  CoinUp.io |
ENJ/USDT | $0.02910 | $12,775.89 | 11:57:10 22/08/2026 |
| 87 |  BitKan |
ENJ/USDT | $0.02908 | $11,900.39 | 12:00:12 22/08/2026 |
| 88 |  Bitkub |
ENJ/THB | $0.02844 | $11,734.70 | 11:57:09 22/08/2026 |
| 89 | Kraken |
ENJ/EUR | $0.02902 | $10,118.96 | 11:59:56 22/08/2026 |
| 90 |  Bit2Me |
ENJ/EUR | $0.02902 | $9,340.93 | 11:57:07 22/08/2026 |
| 91 | B2Z Exchange |
ENJ/USDT | $0.02903 | $9,099.00 | 12:00:12 22/08/2026 |
| 92 | BITmarkets |
ENJ/USDT | $0.02903 | $9,034.22 | 12:00:10 22/08/2026 |
| 93 | BTSE |
ENJ/USDT | $0.02921 | $9,010.53 | 11:57:09 22/08/2026 |
| 94 |  Crypto.com Exchange |
ENJ/USDT | $0.02913 | $8,673.78 | 11:57:08 22/08/2026 |
| 95 | Crypto.com Exchange |
ENJ/USD | $0.02895 | $8,309.38 | 11:57:08 22/08/2026 |
| 96 |  Upbit |
ENJ/BTC | $0.02803 | $6,763.46 | 11:56:23 22/08/2026 |
| 97 | BYDFi |
ENJ/USDT | $0.02912 | $5,950.47 | 12:00:16 22/08/2026 |
| 98 | Binance |
ENJ/U | $0.02906 | $5,811.91 | 11:56:42 22/08/2026 |
| 99 |  Aster |
ENJ/USDT | $0.02905 | $5,316.68 | 11:54:15 22/08/2026 |
| 100 | Crypto.com Exchange |
ENJ/USD | $0.02820 | $5,245.25 | 09:03:21 22/08/2026 |
| 101 |  Variational |
ENJ/USDC | $0.02921 | $4,904.89 | 12:03:15 22/08/2026 |
| 102 |  Bitso |
ENJ/USD | $0.03490 | $3,682.01 | 11:59:53 22/08/2026 |
| 103 |  XBO.com |
ENJ/USDT | $0.02919 | $3,264.93 | 11:57:09 22/08/2026 |
| 104 | OKX |
ENJ/USD | $0.02904 | $2,883.89 | 11:56:23 22/08/2026 |
| 105 |  OKJ |
ENJ/JPY | $0.02900 | $2,682.02 | 11:57:09 22/08/2026 |
| 106 |  Bitcoiva |
ENJ/INR | $0.03025 | $1,721.86 | 12:00:08 22/08/2026 |
| 107 |  SunX |
ENJ/USDT | $0.02917 | $1,669.38 | 12:00:19 22/08/2026 |
| 108 |  CRMClick |
ENJ/USDT | $0.02872 | $1,524.41 | 11:57:08 22/08/2026 |
| 109 |  HTX |
ENJ/USDT | $0.02872 | $1,524.32 | 11:59:54 22/08/2026 |
| 110 |  ZebPay |
ENJ/INR | $0.02996 | $846.45 | 12:00:10 22/08/2026 |
| 111 |  Ulink |
ENJ/USDT | $0.1530 | $795.32 | 12:00:17 22/08/2026 |
| 112 |  Bitlo |
ENJ/TRY | $0.02888 | $793.02 | 11:57:07 22/08/2026 |
| 113 | B2Z Exchange |
ENJ/USDC | $0.02905 | $746.01 | 12:00:12 22/08/2026 |
| 114 |  HyperPay Futures |
ENJ/USDT | $0.02916 | $742.46 | 12:03:17 22/08/2026 |
| 115 | BITmarkets |
ENJ/USDC | $0.02905 | $740.78 | 12:00:10 22/08/2026 |
| 116 |  Tokocrypto |
ENJ/USDT | $0.02910 | $710.15 | 11:57:09 22/08/2026 |
| 117 | Bitcoiva |
ENJ/USDT | $0.02909 | $655.42 | 12:00:08 22/08/2026 |
| 118 |  TRIV |
ENJ/IDR | $0.02922 | $624.08 | 12:00:12 22/08/2026 |
| 119 | TRIV |
ENJ/USDT | $0.02911 | $621.74 | 12:00:12 22/08/2026 |
| 120 |  Binance.US |
ENJ/USDT | $0.02780 | $478.75 | 11:59:53 22/08/2026 |
| 121 |  Indodax |
ENJ/IDR | $0.03094 | $391.64 | 11:59:24 22/08/2026 |
| 122 |  WazirX |
ENJ/INR | $0.02936 | $230.98 | 12:00:12 22/08/2026 |
| 123 |  Giottus |
ENJ/USDT | $0.02899 | $145.14 | 11:39:08 22/08/2026 |
| 124 | Bitazza |
ENJ/THB | $0.02807 | $120.51 | 12:00:12 22/08/2026 |
| 125 | BITmarkets |
ENJ/IDR | $0.02903 | $118.45 | 12:00:10 22/08/2026 |
| 126 | WazirX |
ENJ/USDT | $0.02814 | $95.47 | 12:00:12 22/08/2026 |
| 127 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03036 | $81.11 | 11:59:23 22/08/2026 |
| 128 |  Korbit |
ENJ/KRW | $0.02847 | $70.73 | 11:57:11 22/08/2026 |
| 129 |  BTC Markets |
ENJ/AUD | $0.04079 | $40.79 | 11:54:15 22/08/2026 |
| 130 |  CEX.IO |
ENJ/EUR | $0.02919 | $30.54 | 11:54:07 22/08/2026 |
| 131 | CEX.IO |
ENJ/USDC | $0.02918 | $27.18 | 11:54:07 22/08/2026 |
| 132 | CEX.IO |
ENJ/USDT | $0.02916 | $24.93 | 11:54:07 22/08/2026 |
| 133 | CEX.IO |
ENJ/USD | $0.02921 | $23.39 | 11:54:07 22/08/2026 |
| 134 |  Unocoin |
ENJ/INR | $0.1677 | $5.38 | 12:00:13 22/08/2026 |
| 135 |  GOPAX |
ENJ/KRW | $0.1638 | $0.07215 | 12:00:11 22/08/2026 |
| 136 |  Poloniex |
ENJ/USDT | $0.02499 | $0 | 11:59:53 22/08/2026 |
| 137 |  HitBTC |
ENJ/BTC | $0.03108 | $0 | 12:00:09 22/08/2026 |
| 138 | HitBTC |
ENJ/USDT | $0.02459 | $0 | 12:00:09 22/08/2026 |
| 139 | Bitstamp by Robinhood |
ENJ/USD | $0.03050 | $0 | 11:59:23 22/08/2026 |
| 140 |  Bitbns |
ENJ/INR | $0.03135 | $0 | 12:00:09 22/08/2026 |
| 141 |  BitMart |
ENJ/USDT | $0.02665 | $0 | 12:00:16 22/08/2026 |
| 142 | Tokocrypto |
ENJ/U | $0.02907 | $0 | 11:57:09 22/08/2026 |
| 143 | Tokocrypto |
ENJ/USDC | $0.02910 | $0 | 11:57:09 22/08/2026 |
| 144 |  CoinDCX |
ENJ/USDT | $0.02909 | $0 | 11:57:08 22/08/2026 |
| 145 | Giottus |
ENJ/INR | $0.02366 | $0 | 11:39:08 22/08/2026 |
| 146 |  Gleec BTC |
ENJ/USDT | $0.02459 | $0 | 12:00:07 22/08/2026 |
| 147 |  Young Platform |
ENJ/EUR | $0.02908 | $0 | 12:00:11 22/08/2026 |
| 148 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 12:01:19 22/08/2026 |
| 149 |  ADEN |
ENJ/USDT | $0.02907 | $0 | 12:03:57 22/08/2026 |
| 150 |  Gate US |
ENJ/USDT | $0.02910 | $0 | 12:00:11 22/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 22/08/2026, cặp giao dịch ENJ/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,400,875 với tỷ giá $0.02913.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.