Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,650,865,332,803 Khối lượng (24h): $192,895,713,859 Thị phần: BTC: 59.1%, ETH: 11.0%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #413 15:13:00 01/02/2026
Giá Enjin Coin (ENJ)
$0.02459 -7.49%
0.0000003135 BTC 653 VND
Thấp: $0.02311 Cao: $0.02707

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ENJ/USDT $0.2228 $5,012,991 14:54:15 01/02/2026
2 Zedxion Exchange Zedxion Exchange ENJ/USDT $0.02675 $4,496,630 01:24:17 31/01/2026
3 Binance Binance ENJ/USDT $0.02463 $4,232,442 14:54:16 01/02/2026
4 Toobit Toobit ENJ/USDT $0.02456 $4,186,289 14:57:15 01/02/2026
5 Zedcex Exchange Zedcex Exchange ENJ/USDT $0.02705 $3,862,403 01:27:15 31/01/2026
6 CZR Exchange CZR Exchange ENJ/USDT $0.02456 $3,485,534 15:00:16 01/02/2026
7 WHXEX WHXEX ENJ/USDT $0.02455 $3,483,984 14:57:16 01/02/2026
8 Bibox Bibox ENJ/USDT $0.06472 $2,509,899 15:00:09 01/02/2026
9 Millionero Millionero ENJ/USDT $0.02455 $2,503,196 15:00:15 01/02/2026
10 Bitrue Bitrue ENJ/USDT $0.02455 $2,361,439 14:57:16 01/02/2026
11 Tapbit Tapbit ENJ/USDT $0.1496 $2,304,422 14:57:15 01/02/2026
12 Ourbit Ourbit ENJ/USDT $0.02456 $2,093,464 14:57:16 01/02/2026
13 YEX YEX ENJ/USDT $0.02456 $1,608,615 15:00:16 01/02/2026
14 Hotcoin Hotcoin ENJ/USDT $0.02456 $1,587,522 14:57:18 01/02/2026
15 WhiteBIT WhiteBIT ENJ/USDT $0.02464 $1,490,244 14:57:15 01/02/2026
16 Coinlocally Coinlocally ENJ/USDT $0.02453 $1,433,977 14:57:16 01/02/2026
17 Darkex Exchange Darkex Exchange ENJ/USDT $0.02456 $1,418,021 15:00:16 01/02/2026
18 Cofinex Cofinex ENJ/USDT $0.02458 $976,908 15:00:15 01/02/2026
19 Bitget Bitget ENJ/USDT $0.02467 $976,656 14:54:16 01/02/2026
20 Echobit Echobit ENJ/USDT $0.02461 $716,399 15:00:09 01/02/2026
21 Binance Binance ENJ/USDT $0.02462 $677,614 14:56:54 01/02/2026
22 BitbabyExchange BitbabyExchange ENJ/USDT $0.02457 $574,870 15:00:16 01/02/2026
23 WhiteBIT WhiteBIT ENJ/USDT $0.02461 $554,962 14:57:08 01/02/2026
24 WEEX WEEX ENJ/USDT $0.02462 $549,351 14:57:10 01/02/2026
25 VOOX Exchange VOOX Exchange ENJ/USDT $0.02457 $512,761 15:00:18 01/02/2026
26 B2Z Exchange B2Z Exchange ENJ/USD $0.02468 $495,007 15:00:15 01/02/2026
27 BTSE BTSE ENJ/USDT $0.02467 $494,993 14:57:15 01/02/2026
28 CoinW CoinW ENJ/USDT $0.02466 $478,472 14:57:10 01/02/2026
29 BITmarkets BITmarkets ENJ/USDT $0.02467 $476,379 15:00:16 01/02/2026
30 Deepcoin Deepcoin ENJ/USDT $0.02462 $413,182 14:57:07 01/02/2026
31 BITmarkets BITmarkets ENJ/USD $0.02470 $399,276 15:00:08 01/02/2026
32 B2Z Exchange B2Z Exchange ENJ/USD $0.02470 $399,276 15:00:08 01/02/2026
33 KuCoin KuCoin ENJ/USDT $0.02475 $396,378 14:54:18 01/02/2026
34 Paribu Paribu ENJ/TRY $0.02508 $346,083 14:55:53 01/02/2026
35 4E 4E ENJ/USDT $0.02463 $335,010 15:00:07 01/02/2026
36 Binance Binance ENJ/TRY $0.02483 $309,480 14:56:54 01/02/2026
37 Phemex Phemex ENJ/USDT $0.02463 $308,998 14:57:09 01/02/2026
38 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02504 $307,564 14:55:23 01/02/2026
39 Zoomex Zoomex ENJ/USDT $0.02453 $305,925 14:57:15 01/02/2026
40 Bitcoiva Bitcoiva ENJ/USDT $0.02457 $297,570 15:00:09 01/02/2026
41 Pionex Pionex ENJ/USDT $0.02462 $293,790 14:57:10 01/02/2026
42 Tapbit Tapbit ENJ/USDT $0.02461 $276,992 14:57:07 01/02/2026
43 BitTap BitTap ENJ/USDT $0.02459 $264,888 15:00:17 01/02/2026
44 Bitunix Bitunix ENJ/USDT $0.02469 $261,318 14:45:15 01/02/2026
45 Phemex Phemex ENJ/USDT $0.02455 $259,379 14:57:16 01/02/2026
46 Picol Picol ENJ/USDT $0.02463 $258,829 15:00:09 01/02/2026
47 Bitazza Bitazza ENJ/USDT $0.02471 $245,120 15:00:09 01/02/2026
48 NovaEx NovaEx ENJ/USDT $0.02457 $239,682 15:00:16 01/02/2026
49 CEEX exchange CEEX exchange ENJ/USDT $0.02477 $226,793 15:00:10 01/02/2026
50 Bybit Bybit ENJ/USDT $0.02467 $215,254 14:54:11 01/02/2026
51 MEXC MEXC ENJ/USDT $0.02470 $206,362 14:54:10 01/02/2026
52 Bithumb Bithumb ENJ/KRW $0.02517 $164,024 14:59:54 01/02/2026
53 Toobit Toobit ENJ/USDT $0.02463 $150,535 14:57:11 01/02/2026
54 Millionero Millionero ENJ/USDT $0.02461 $150,394 15:00:09 01/02/2026
55 Gate Gate ENJ/USDT $0.02461 $141,944 14:56:54 01/02/2026
56 KuCoin KuCoin ENJ/USDT $0.02474 $133,739 14:55:24 01/02/2026
57 XT.COM XT.COM ENJ/USDT $0.02467 $125,341 14:57:08 01/02/2026
58 Binance TR Binance TR ENJ/TRY $0.02483 $124,494 14:57:08 01/02/2026
59 OKX OKX ENJ/USDT $0.02461 $123,828 14:56:54 01/02/2026
60 XXKK XXKK ENJ/USDT $0.02470 $121,959 14:54:13 01/02/2026
61 AscendEX AscendEX ENJ/USDT $0.02457 $110,267 14:57:08 01/02/2026
62 Bitunix Bitunix ENJ/USDT $0.02475 $93,105.21 14:45:08 01/02/2026
63 B2Z Exchange B2Z Exchange ENJ/USDT $0.02448 $75,964.27 15:00:08 01/02/2026
64 BITmarkets BITmarkets ENJ/USDT $0.02448 $75,964.27 15:00:08 01/02/2026
65 BTSE BTSE ENJ/USDT $0.02469 $75,908.64 14:57:07 01/02/2026
66 BingX BingX ENJ/USDT $0.02460 $75,058.69 14:57:07 01/02/2026
67 BTCC BTCC ENJ/USDT $0.02465 $67,740.57 14:57:11 01/02/2026
68 Gate Gate ENJ/USDT $0.02465 $58,619.20 14:54:19 01/02/2026
69 MEXC MEXC ENJ/USDC $0.02469 $55,850.00 14:54:10 01/02/2026
70 BVOX BVOX ENJ/USDT $0.02457 $55,245.88 14:57:11 01/02/2026
71 Binance Binance ENJ/USDC $0.02465 $53,812.70 14:56:54 01/02/2026
72 Bitcastle Bitcastle ENJ/USDT $0.02463 $53,620.78 15:00:11 01/02/2026
73 Kraken Kraken ENJ/USD $0.02475 $53,331.50 14:59:54 01/02/2026
74 BlockFin BlockFin ENJ/USDT $0.02455 $49,820.91 14:57:15 01/02/2026
75 Bitvavo Bitvavo ENJ/EUR $0.02459 $49,597.40 14:57:11 01/02/2026
76 BYDFi BYDFi ENJ/USDT $0.02457 $48,361.44 15:00:07 01/02/2026
77 Bitrue Bitrue ENJ/XRP $0.02456 $43,621.32 14:57:10 01/02/2026
78 DigiFinex DigiFinex ENJ/USDT $0.02475 $39,722.03 14:42:08 01/02/2026
79 Bitrue Bitrue ENJ/USDT $0.02477 $37,066.85 14:57:10 01/02/2026
80 Koinbay Koinbay ENJ/USDT $0.02469 $21,575.60 14:54:12 01/02/2026
81 CZR Exchange CZR Exchange ENJ/USDT $0.02462 $21,296.80 15:00:08 01/02/2026
82 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02457 $19,772.13 14:55:23 01/02/2026
83 BloFin BloFin ENJ/USDT $0.02454 $18,245.45 15:00:16 01/02/2026
84 Pionex Pionex ENJ/USDT $0.02455 $17,545.45 14:57:17 01/02/2026
85 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02456 $16,662.49 14:57:10 01/02/2026
86 UEEx UEEx ENJ/USDT $0.02747 $15,811.53 15:00:07 01/02/2026
87 Bitget Bitget ENJ/USDT $0.02471 $15,355.52 14:54:10 01/02/2026
88 CoinEx CoinEx ENJ/USDT $0.02465 $14,005.60 14:59:53 01/02/2026
89 ICRYPEX ICRYPEX ENJ/USDT $0.02487 $13,978.24 15:00:12 01/02/2026
90 ZKE ZKE ENJ/USDT $0.02462 $12,778.08 15:00:09 01/02/2026
91 CRMClick CRMClick ENJ/USDT $0.02467 $11,656.38 14:54:10 01/02/2026
92 HTX HTX ENJ/USDT $0.02467 $11,628.57 14:59:24 01/02/2026
93 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02470 $9,948.93 14:57:10 01/02/2026
94 Kraken Kraken ENJ/EUR $0.02460 $8,945.94 14:59:54 01/02/2026
95 Bit2Me Bit2Me ENJ/EUR $0.02460 $8,443.04 15:00:09 01/02/2026
96 Bitbank Bitbank ENJ/JPY $0.02695 $7,434.78 14:57:07 01/02/2026
97 BITmarkets BITmarkets ENJ/USDC $0.02450 $7,065.90 15:00:08 01/02/2026
98 B2Z Exchange B2Z Exchange ENJ/USDC $0.02450 $7,065.90 15:00:08 01/02/2026
99 Bitkub Bitkub ENJ/THB $0.02725 $6,657.32 14:42:07 01/02/2026
100 CoinUp.io CoinUp.io ENJ/USDT $0.02468 $5,891.64 14:54:12 01/02/2026
101 BYDFi BYDFi ENJ/USDT $0.02453 $4,996.04 15:00:17 01/02/2026
102 ZebPay ZebPay ENJ/INR $0.02945 $4,307.36 14:57:07 01/02/2026
103 Bitlo Bitlo ENJ/TRY $0.02488 $3,925.93 14:57:08 01/02/2026
104 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02477 $3,373.96 14:48:16 01/02/2026
105 Tokocrypto Tokocrypto ENJ/USDT $0.02462 $2,811.05 14:57:09 01/02/2026
106 OKJ OKJ ENJ/JPY $0.02436 $2,416.32 15:00:13 01/02/2026
107 Bitso Bitso ENJ/USD $0.02475 $2,350.40 14:59:53 01/02/2026
108 Phemex Phemex ENJ/USDC $0.02458 $2,257.17 14:57:09 01/02/2026
109 KuCoin KuCoin ENJ/ETH $0.02467 $1,659.62 14:55:24 01/02/2026
110 Binance.US Binance.US ENJ/USDT $0.02654 $1,148.62 14:59:53 01/02/2026
111 HyperPay Futures HyperPay Futures ENJ/USDT $0.02455 $1,095.53 15:03:16 01/02/2026
112 Tebbit Tebbit ENJ/USDT $0.02456 $1,042.08 15:00:16 01/02/2026
113 WazirX WazirX ENJ/INR $0.02592 $1,034.56 15:03:12 01/02/2026
114 Bitcoiva Bitcoiva ENJ/INR $0.02516 $1,022.12 15:00:09 01/02/2026
115 ONUS Pro ONUS Pro ENJ/VNDC $0.02469 $986.14 14:57:11 01/02/2026
116 BTC Markets BTC Markets ENJ/AUD $0.02854 $882.80 14:54:08 01/02/2026
117 WazirX WazirX ENJ/USDT $0.02423 $799.95 15:03:12 01/02/2026
118 SunX SunX ENJ/USDT $0.02456 $724.05 15:00:19 01/02/2026
119 Young Platform Young Platform ENJ/EUR $0.02489 $602.61 15:00:12 01/02/2026
120 ChangeNOW ChangeNOW ENJ/BTC $0.1259 $549.66 15:00:12 01/02/2026
121 Upbit Upbit ENJ/BTC $0.02475 $524.15 14:56:24 01/02/2026
122 Korbit Korbit ENJ/KRW $0.02412 $279.39 14:57:10 01/02/2026
123 Flipster Flipster ENJ/USDT $0.02456 $256.51 15:00:17 01/02/2026
124 NovaDAX NovaDAX ENJ/BRL $0.02453 $208.28 14:57:07 01/02/2026
125 Indodax Indodax ENJ/IDR $0.02617 $182.13 15:02:53 01/02/2026
126 CEX.IO CEX.IO ENJ/USDT $0.02463 $165.56 14:57:09 01/02/2026
127 GOPAX GOPAX ENJ/KRW $0.02861 $88.10 15:00:10 01/02/2026
128 OKX OKX ENJ/USD $0.02380 $75.18 14:56:54 01/02/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.02217 $72.09 14:59:53 01/02/2026
130 Bitazza Bitazza ENJ/THB $0.02535 $60.47 15:00:09 01/02/2026
131 Dzengi.com Dzengi.com ENJ/USD $0.02437 $54.78 15:00:11 01/02/2026
132 CEX.IO CEX.IO ENJ/USD $0.02467 $49.91 14:57:09 01/02/2026
133 CEX.IO CEX.IO ENJ/EUR $0.02474 $24.79 14:57:09 01/02/2026
134 CEX.IO CEX.IO ENJ/USDC $0.02466 $20.55 14:57:09 01/02/2026
135 Unocoin Unocoin ENJ/INR $0.1751 $7.64 14:57:10 01/02/2026
136 Gleec BTC Gleec BTC ENJ/USDT $0.02497 $0.04994 15:00:11 01/02/2026
137 HitBTC HitBTC ENJ/USDT $0.02497 $0.04994 14:54:11 01/02/2026
138 Poloniex Poloniex ENJ/USDT $0.02607 $0 14:55:23 01/02/2026
139 HitBTC HitBTC ENJ/BTC $0.01740 $0 14:54:11 01/02/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.02737 $0 14:59:53 01/02/2026
141 Bitbns Bitbns ENJ/INR $0.05454 $0 15:00:08 01/02/2026
142 CoinDCX CoinDCX ENJ/USDT $0.02463 $0 14:57:16 01/02/2026
143 Giottus Giottus ENJ/INR $0.02618 $0 14:51:09 01/02/2026
144 Giottus Giottus ENJ/USDT $0.02467 $0 14:51:09 01/02/2026
145 dYdX v4 dYdX v4 ENJ/USD $0.02331 $0 15:04:17 01/02/2026
146 ADEN ADEN ENJ/USDT $0.02466 $0 15:03:42 01/02/2026
147 Gate US Gate US ENJ/USDT $0.02462 $0 15:00:08 01/02/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:15 01/02/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,012,991 với tỷ giá $0.2228.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 1027 đánh giá