Enjin Coin ENJ
Xếp hạng #167
16:43:00 24/04/2026
Giá Enjin Coin (ENJ)
$0.07121 21.36%
0.0000009178 BTC
1,885 VND
Thấp: $0.05696
Cao: $0.07166
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.07059 | $66,617,908 | 15:54:16 24/04/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.07064 | $60,724,424 | 15:57:15 24/04/2026 |
| 3 |  Bybit |
ENJ/USDT | $0.07089 | $19,976,374 | 15:54:16 24/04/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.06979 | $14,822,366 | 16:00:16 24/04/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.06979 | $14,822,366 | 16:00:16 24/04/2026 |
| 6 | Binance |
ENJ/USDT | $0.07080 | $13,584,565 | 15:56:42 24/04/2026 |
| 7 |  LBank |
ENJ/USDT | $0.07063 | $11,557,366 | 15:57:16 24/04/2026 |
| 8 |  BtcTurk | Kripto |
ENJ/TRY | $0.06965 | $11,222,272 | 15:59:23 24/04/2026 |
| 9 |  Paribu |
ENJ/TRY | $0.06978 | $10,691,662 | 16:02:53 24/04/2026 |
| 10 | Binance |
ENJ/TRY | $0.07056 | $8,366,107 | 15:56:54 24/04/2026 |
| 11 |  Cofinex |
ENJ/USDT | $0.06981 | $8,261,142 | 16:00:17 24/04/2026 |
| 12 |  Deepcoin |
ENJ/USDT | $0.07088 | $8,243,792 | 15:57:10 24/04/2026 |
| 13 |  Bitget |
ENJ/USDT | $0.07078 | $8,178,627 | 15:54:16 24/04/2026 |
| 14 |  Binance TR |
ENJ/TRY | $0.07058 | $7,524,897 | 15:57:09 24/04/2026 |
| 15 |  BTCC |
ENJ/USDT | $0.07073 | $6,783,794 | 15:57:11 24/04/2026 |
| 16 |  CoinW |
ENJ/USDT | $0.07070 | $6,618,310 | 15:54:10 24/04/2026 |
| 17 |  YEX |
ENJ/USDT | $0.06979 | $6,579,037 | 16:00:16 24/04/2026 |
| 18 |  Coinlocally |
ENJ/USDT | $0.06982 | $6,431,429 | 16:00:17 24/04/2026 |
| 19 |  Millionero |
ENJ/USDT | $0.06985 | $6,046,703 | 16:00:16 24/04/2026 |
| 20 |  Zoomex |
ENJ/USDT | $0.07066 | $6,013,343 | 15:57:15 24/04/2026 |
| 21 |  Bithumb |
ENJ/KRW | $0.07010 | $5,941,494 | 15:59:54 24/04/2026 |
| 22 |  BitGW Exchange |
ENJ/USDT | $0.07083 | $5,484,725 | 15:57:11 24/04/2026 |
| 23 |  OKX |
ENJ/USDT | $0.07072 | $5,423,230 | 15:56:53 24/04/2026 |
| 24 |  Pionex |
ENJ/USDT | $0.07087 | $5,372,271 | 15:57:09 24/04/2026 |
| 25 |  ASTX |
ENJ/USDT | $0.06980 | $5,275,690 | 16:00:15 24/04/2026 |
| 26 |  Ourbit |
ENJ/USDT | $0.07063 | $5,089,150 | 15:57:15 24/04/2026 |
| 27 |  Koinbay |
ENJ/USDT | $0.2231 | $5,020,107 | 15:57:15 24/04/2026 |
| 28 |  Picol |
ENJ/USDT | $0.06999 | $4,762,578 | 16:00:07 24/04/2026 |
| 29 |  KuCoin |
ENJ/USDT | $0.07078 | $4,450,047 | 15:57:19 24/04/2026 |
| 30 |  MEXC |
ENJ/USDT | $0.07070 | $4,333,815 | 15:57:16 24/04/2026 |
| 31 |  Bitbaby |
ENJ/USDT | $0.07066 | $3,980,822 | 15:57:16 24/04/2026 |
| 32 |  WhiteBIT |
ENJ/USDT | $0.07014 | $3,599,352 | 15:54:15 24/04/2026 |
| 33 |  Tebbit |
ENJ/USDT | $0.06980 | $3,455,684 | 16:00:16 24/04/2026 |
| 34 |  BTSE |
ENJ/USDT | $0.07069 | $3,190,623 | 15:57:15 24/04/2026 |
| 35 |  B2Z Exchange |
ENJ/USD | $0.06986 | $3,114,751 | 16:00:15 24/04/2026 |
| 36 |  BITmarkets |
ENJ/USDT | $0.06982 | $3,112,800 | 16:00:16 24/04/2026 |
| 37 | WhiteBIT |
ENJ/USDT | $0.07065 | $3,063,047 | 15:54:11 24/04/2026 |
| 38 |  Bitunix |
ENJ/USDT | $0.07060 | $2,742,879 | 15:57:15 24/04/2026 |
| 39 |  Bibox |
ENJ/USDT | $0.06482 | $2,513,748 | 16:00:12 24/04/2026 |
| 40 | Toobit |
ENJ/USDT | $0.07081 | $2,453,551 | 15:57:08 24/04/2026 |
| 41 |  Tapbit |
ENJ/USDT | $0.1499 | $2,307,842 | 15:57:15 24/04/2026 |
| 42 | BtcTurk | Kripto |
ENJ/USDT | $0.07063 | $2,247,629 | 15:59:23 24/04/2026 |
| 43 |  Gate |
ENJ/USDT | $0.07066 | $2,141,362 | 15:57:19 24/04/2026 |
| 44 |  VOOX Exchange |
ENJ/USDT | $0.06980 | $1,960,368 | 16:00:18 24/04/2026 |
| 45 | KuCoin |
ENJ/USDT | $0.07009 | $1,806,754 | 15:59:53 24/04/2026 |
| 46 |  YUBIT |
ENJ/USDT | $0.07063 | $1,782,831 | 15:57:15 24/04/2026 |
| 47 |  Phemex |
ENJ/USDT | $0.07037 | $1,728,998 | 15:57:17 24/04/2026 |
| 48 |  EagleX |
ENJ/USDT | $0.06982 | $1,673,872 | 16:00:15 24/04/2026 |
| 49 |  Bitrue |
ENJ/USDT | $0.07061 | $1,630,560 | 15:57:17 24/04/2026 |
| 50 | Binance |
ENJ/USDC | $0.07075 | $1,578,578 | 15:56:54 24/04/2026 |
| 51 |  NovaEx |
ENJ/USDT | $0.06982 | $1,557,189 | 16:00:16 24/04/2026 |
| 52 |  Bitvavo |
ENJ/EUR | $0.07064 | $1,551,609 | 15:57:11 24/04/2026 |
| 53 | Bybit |
ENJ/USDT | $0.07106 | $1,520,335 | 15:54:12 24/04/2026 |
| 54 | Bitunix |
ENJ/USDT | $0.07085 | $1,484,923 | 15:57:07 24/04/2026 |
| 55 |  XT.COM |
ENJ/USDT | $0.07084 | $1,350,391 | 15:57:08 24/04/2026 |
| 56 | Tapbit |
ENJ/USDT | $0.07086 | $1,317,781 | 15:57:11 24/04/2026 |
| 57 |  KCEX |
ENJ/USDT | $0.07065 | $1,241,757 | 15:57:15 24/04/2026 |
| 58 |  Hotcoin |
ENJ/USDT | $0.07065 | $1,231,638 | 15:57:18 24/04/2026 |
| 59 |  BitTap |
ENJ/USDT | $0.06972 | $1,205,851 | 16:00:16 24/04/2026 |
| 60 |  WEEX |
ENJ/USDT | $0.07088 | $1,201,404 | 15:57:08 24/04/2026 |
| 61 | BITmarkets |
ENJ/USD | $0.06990 | $1,127,699 | 16:00:09 24/04/2026 |
| 62 | B2Z Exchange |
ENJ/USD | $0.06990 | $1,127,699 | 16:00:11 24/04/2026 |
| 63 | Bitget |
ENJ/USDT | $0.07102 | $1,094,034 | 15:54:09 24/04/2026 |
| 64 |  CEEX exchange |
ENJ/USDT | $0.07002 | $1,078,052 | 16:00:08 24/04/2026 |
| 65 |  BYDFi |
ENJ/USDT | $0.07092 | $1,057,110 | 15:54:08 24/04/2026 |
| 66 |  Bitcastle |
ENJ/USDT | $0.06995 | $825,380 | 16:00:15 24/04/2026 |
| 67 |  DigiFinex |
ENJ/USDT | $0.06995 | $806,267 | 16:00:07 24/04/2026 |
| 68 |  BlockFin |
ENJ/USDT | $0.07079 | $725,194 | 15:54:15 24/04/2026 |
| 69 | Pionex |
ENJ/USDT | $0.07065 | $663,868 | 15:57:15 24/04/2026 |
| 70 |  BingX |
ENJ/USDT | $0.07084 | $631,536 | 15:57:07 24/04/2026 |
| 71 |  XXKK |
ENJ/USDT | $0.07097 | $553,736 | 15:54:10 24/04/2026 |
| 72 |  BloFin |
ENJ/USDT | $0.06977 | $544,207 | 16:00:16 24/04/2026 |
| 73 |  Kraken |
ENJ/USD | $0.07107 | $526,178 | 15:59:54 24/04/2026 |
| 74 | MEXC |
ENJ/USDT | $0.07087 | $500,946 | 15:57:11 24/04/2026 |
| 75 |  Echobit |
ENJ/USDT | $0.07089 | $422,250 | 15:57:12 24/04/2026 |
| 76 |  BitKan |
ENJ/USDT | $0.06997 | $385,037 | 16:00:10 24/04/2026 |
| 77 | Bitrue |
ENJ/USDT | $0.07092 | $381,418 | 15:57:09 24/04/2026 |
| 78 | Bitrue |
ENJ/XRP | $0.07091 | $380,538 | 15:57:09 24/04/2026 |
| 79 | Millionero |
ENJ/USDT | $0.07086 | $376,102 | 15:57:07 24/04/2026 |
| 80 |  Bitkub |
ENJ/THB | $0.07089 | $352,255 | 15:54:08 24/04/2026 |
| 81 |  CoinTR |
ENJ/USDT | $0.07072 | $351,827 | 15:57:07 24/04/2026 |
| 82 | Koinbay |
ENJ/USDT | $0.07084 | $330,964 | 15:57:08 24/04/2026 |
| 83 |  Upbit |
ENJ/BTC | $0.07033 | $317,247 | 15:56:53 24/04/2026 |
| 84 |  Bitcoiva |
ENJ/USDT | $0.07072 | $297,995 | 16:00:08 24/04/2026 |
| 85 |  Bitazza |
ENJ/USDT | $0.07017 | $255,038 | 16:00:09 24/04/2026 |
| 86 |  BVOX |
ENJ/USDT | $0.07085 | $252,143 | 15:57:08 24/04/2026 |
| 87 | Phemex |
ENJ/USDT | $0.07090 | $211,142 | 15:57:08 24/04/2026 |
| 88 | Gate |
ENJ/USDT | $0.07092 | $202,556 | 15:56:54 24/04/2026 |
| 89 |  ZKE |
ENJ/USDT | $0.06994 | $177,588 | 16:00:09 24/04/2026 |
| 90 |  AscendEX |
ENJ/USDT | $0.07073 | $157,551 | 15:54:10 24/04/2026 |
| 91 | Phemex |
ENJ/USDC | $0.07060 | $153,123 | 15:57:08 24/04/2026 |
| 92 |  Bitbank |
ENJ/JPY | $0.08163 | $139,321 | 15:57:10 24/04/2026 |
| 93 | CoinTR |
ENJ/TRY | $0.07078 | $121,203 | 15:57:07 24/04/2026 |
| 94 | BYDFi |
ENJ/USDT | $0.07062 | $100,432 | 16:00:16 24/04/2026 |
| 95 |  HTX |
ENJ/USDT | $0.07102 | $100,100 | 15:59:54 24/04/2026 |
| 96 |  CEX.IO |
ENJ/USD | $0.07017 | $64,218.94 | 16:00:08 24/04/2026 |
| 97 |  Aster |
ENJ/USDT | $0.06972 | $60,182.51 | 15:54:15 24/04/2026 |
| 98 | Cofinex |
ENJ/USDT | $0.06990 | $59,909.02 | 16:00:13 24/04/2026 |
| 99 |  Crypto.com Exchange |
ENJ/USD | $0.07058 | $57,029.82 | 15:57:07 24/04/2026 |
| 100 |  Tokocrypto |
ENJ/USDT | $0.07084 | $55,586.02 | 15:57:12 24/04/2026 |
| 101 |  Bitlo |
ENJ/TRY | $0.07070 | $55,297.73 | 15:57:10 24/04/2026 |
| 102 | MEXC |
ENJ/USDC | $0.07074 | $55,247.34 | 15:57:11 24/04/2026 |
| 103 |  CoinEx |
ENJ/USDT | $0.07006 | $52,064.24 | 15:59:53 24/04/2026 |
| 104 | Kraken |
ENJ/EUR | $0.07164 | $38,600.56 | 15:59:54 24/04/2026 |
| 105 | CEX.IO |
ENJ/USDT | $0.07005 | $37,916.17 | 16:00:08 24/04/2026 |
| 106 |  ICRYPEX |
ENJ/USDT | $0.07043 | $35,269.49 | 16:00:13 24/04/2026 |
| 107 |  Bit2Me |
ENJ/EUR | $0.07165 | $34,229.35 | 16:00:10 24/04/2026 |
| 108 | KuCoin |
ENJ/ETH | $0.06978 | $31,286.43 | 15:59:53 24/04/2026 |
| 109 |  Korbit |
ENJ/KRW | $0.07029 | $31,051.03 | 15:54:12 24/04/2026 |
| 110 | OKX |
ENJ/USD | $0.07072 | $29,866.36 | 15:56:23 24/04/2026 |
| 111 | Crypto.com Exchange |
ENJ/USDT | $0.07064 | $29,299.25 | 15:57:07 24/04/2026 |
| 112 |  Flipster |
ENJ/USDT | $0.07057 | $24,546.49 | 16:00:21 24/04/2026 |
| 113 |  SunX |
ENJ/USDT | $0.06980 | $24,471.69 | 16:00:17 24/04/2026 |
| 114 |  HyperPay Futures |
ENJ/USDT | $0.07016 | $21,935.07 | 16:03:17 24/04/2026 |
| 115 | Crypto.com Exchange |
ENJ/USD | $0.07019 | $20,917.76 | 15:45:17 24/04/2026 |
| 116 |  ZebPay |
ENJ/INR | $0.07114 | $17,851.90 | 15:54:11 24/04/2026 |
| 117 | CEX.IO |
ENJ/USDC | $0.07004 | $13,646.24 | 16:00:08 24/04/2026 |
| 118 |  Ulink |
ENJ/USDT | $0.06979 | $12,230.24 | 16:00:18 24/04/2026 |
| 119 |  TRIV |
ENJ/IDR | $0.07024 | $10,905.71 | 16:00:13 24/04/2026 |
| 120 | TRIV |
ENJ/USDT | $0.06997 | $10,904.16 | 16:00:13 24/04/2026 |
| 121 | OKX |
ENJ/EUR | $0.07118 | $10,279.00 | 15:56:53 24/04/2026 |
| 122 | Bitazza |
ENJ/THB | $0.07033 | $8,498.28 | 16:00:09 24/04/2026 |
| 123 |  CoinUp.io |
ENJ/USDT | $0.07088 | $8,216.31 | 15:57:10 24/04/2026 |
| 124 | BTSE |
ENJ/USDT | $0.07088 | $7,339.01 | 15:57:07 24/04/2026 |
| 125 | B2Z Exchange |
ENJ/USDT | $0.07108 | $7,221.79 | 16:00:11 24/04/2026 |
| 126 | BITmarkets |
ENJ/USDT | $0.07109 | $7,221.37 | 16:00:09 24/04/2026 |
| 127 |  Bitso |
ENJ/USD | $0.08486 | $4,252.01 | 15:59:53 24/04/2026 |
| 128 | Binance |
ENJ/U | $0.06943 | $4,156.17 | 15:56:54 24/04/2026 |
| 129 |  WazirX |
ENJ/INR | $0.07532 | $2,101.59 | 16:03:08 24/04/2026 |
| 130 |  OKJ |
ENJ/JPY | $0.06781 | $2,041.55 | 16:00:08 24/04/2026 |
| 131 | WazirX |
ENJ/USDT | $0.07127 | $1,848.58 | 16:03:08 24/04/2026 |
| 132 | OKX |
ENJ/USDC | $0.06995 | $1,302.96 | 15:56:23 24/04/2026 |
| 133 |  Young Platform |
ENJ/EUR | $0.06978 | $1,090.61 | 16:00:19 24/04/2026 |
| 134 |  Indodax |
ENJ/IDR | $0.08689 | $794.00 | 16:02:23 24/04/2026 |
| 135 | BITmarkets |
ENJ/USDC | $0.07074 | $559.74 | 16:00:09 24/04/2026 |
| 136 | B2Z Exchange |
ENJ/USDC | $0.07074 | $559.71 | 16:00:11 24/04/2026 |
| 137 |  ChangeNOW |
ENJ/BTC | $0.1258 | $549.42 | 17:06:11 22/04/2026 |
| 138 |  Binance.US |
ENJ/USDT | $0.07991 | $495.62 | 15:59:53 24/04/2026 |
| 139 |  ADEN |
ENJ/USDT | $0.07006 | $494.39 | 16:03:48 24/04/2026 |
| 140 | Bitcoiva |
ENJ/INR | $0.07096 | $275.15 | 16:00:08 24/04/2026 |
| 141 |  Poloniex |
ENJ/USDT | $0.05601 | $159.97 | 15:59:53 24/04/2026 |
| 142 |  BTC Markets |
ENJ/AUD | $0.07155 | $113.49 | 15:48:08 24/04/2026 |
| 143 |  Giottus |
ENJ/USDT | $0.07023 | $36.98 | 15:48:10 24/04/2026 |
| 144 | Tokocrypto |
ENJ/USDC | $0.07081 | $23.49 | 15:57:12 24/04/2026 |
| 145 | CEX.IO |
ENJ/EUR | $0.07022 | $20.37 | 16:00:08 24/04/2026 |
| 146 |  Unocoin |
ENJ/INR | $0.1702 | $5.46 | 16:00:12 24/04/2026 |
| 147 |  GOPAX |
ENJ/KRW | $0.05057 | $1.37 | 16:00:08 24/04/2026 |
| 148 | Giottus |
ENJ/INR | $0.06894 | $1.06 | 15:48:10 24/04/2026 |
| 149 |  HitBTC |
ENJ/BTC | $0.03084 | $0 | 15:57:11 24/04/2026 |
| 150 | HitBTC |
ENJ/USDT | $0.08015 | $0 | 15:57:11 24/04/2026 |
| 151 |  Bitstamp by Robinhood |
ENJ/EUR | $0.09936 | $0 | 15:59:53 24/04/2026 |
| 152 | Bitstamp by Robinhood |
ENJ/USD | $0.08480 | $0 | 15:59:53 24/04/2026 |
| 153 |  Bitbns |
ENJ/INR | $0.05304 | $0 | 16:00:07 24/04/2026 |
| 154 |  NovaDAX |
ENJ/BRL | $0.03409 | $0 | 15:54:10 24/04/2026 |
| 155 |  CoinDCX |
ENJ/USDT | $0.07065 | $0 | 15:57:07 24/04/2026 |
| 156 |  Gleec BTC |
ENJ/USDT | $0.08015 | $0 | 16:00:10 24/04/2026 |
| 157 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 16:04:22 24/04/2026 |
| 158 |  Dzengi.com |
ENJ/USD | $0.06938 | $0 | 16:00:11 24/04/2026 |
| 159 |  Gate US |
ENJ/USDT | $0.07007 | $0 | 16:00:08 24/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 24/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,617,908 với tỷ giá $0.07059.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.