Enjin Coin ENJ
Xếp hạng #357
09:23:00 27/07/2026
Giá Enjin Coin (ENJ)
$0.02707 0.33%
0.0000004155 BTC
714 VND
Thấp: $0.02689
Cao: $0.02754
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blockfinex |
ENJ/USDT | $0.02708 | $3,542,987 | 09:00:15 27/07/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02708 | $3,542,818 | 09:00:18 27/07/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02708 | $3,542,801 | 09:00:16 27/07/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02706 | $3,541,624 | 08:57:15 27/07/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,711 | 08:57:15 27/07/2026 |
| 6 |  WhiteBIT |
ENJ/USDT | $0.02709 | $2,025,573 | 08:57:15 27/07/2026 |
| 7 |  Toobit |
ENJ/USDT | $0.02708 | $1,819,187 | 08:57:15 27/07/2026 |
| 8 |  WOO X Pro |
ENJ/USDT | $0.02662 | $1,721,271 | 15:00:16 25/07/2026 |
| 9 |  OrangeX |
ENJ/USDT | $0.02707 | $1,424,651 | 08:57:15 27/07/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02707 | $1,362,798 | 08:57:16 27/07/2026 |
| 11 |  Binance |
ENJ/USDT | $0.02706 | $1,325,797 | 08:54:16 27/07/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02703 | $649,640 | 08:57:15 27/07/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.02713 | $631,113 | 09:00:15 27/07/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.02712 | $630,853 | 09:00:16 27/07/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02718 | $475,479 | 09:00:07 27/07/2026 |
| 16 | BITmarkets |
ENJ/USD | $0.02718 | $475,478 | 09:00:07 27/07/2026 |
| 17 |  LBank |
ENJ/USDT | $0.02710 | $369,472 | 08:57:08 27/07/2026 |
| 18 |  Echobit |
ENJ/USDT | $0.02712 | $301,169 | 08:57:09 27/07/2026 |
| 19 | Binance |
ENJ/USDT | $0.02710 | $244,872 | 08:56:42 27/07/2026 |
| 20 |  Bitrue |
ENJ/USDT | $0.02708 | $243,024 | 08:57:17 27/07/2026 |
| 21 |  Bitazza |
ENJ/USDT | $0.02721 | $234,485 | 09:00:11 27/07/2026 |
| 22 |  Hotcoin |
ENJ/USDT | $0.02707 | $230,939 | 08:57:18 27/07/2026 |
| 23 |  MEXC |
ENJ/USDT | $0.02707 | $208,792 | 08:54:17 27/07/2026 |
| 24 |  Cofinex |
ENJ/USDT | $0.02707 | $205,501 | 09:00:15 27/07/2026 |
| 25 |  Bitget |
ENJ/USDT | $0.02705 | $205,388 | 08:54:16 27/07/2026 |
| 26 |  Phemex |
ENJ/USDT | $0.02711 | $184,567 | 08:57:11 27/07/2026 |
| 27 |  x.me Exchange |
ENJ/USDT | $0.02708 | $164,291 | 08:57:19 27/07/2026 |
| 28 |  CoinW |
ENJ/USDT | $0.02708 | $161,621 | 08:48:09 27/07/2026 |
| 29 |  Bitbaby |
ENJ/USDT | $0.02707 | $149,931 | 09:00:25 27/07/2026 |
| 30 |  Paribu |
ENJ/TRY | $0.02724 | $139,464 | 09:02:53 27/07/2026 |
| 31 |  CoinTR |
ENJ/TRY | $0.02705 | $133,081 | 09:00:08 27/07/2026 |
| 32 |  Deepcoin |
ENJ/USDT | $0.02712 | $126,317 | 08:57:11 27/07/2026 |
| 33 |  CEEX exchange |
ENJ/USDT | $0.02707 | $126,268 | 09:00:10 27/07/2026 |
| 34 |  Bitbase |
ENJ/USDT | $0.02708 | $123,351 | 08:57:17 27/07/2026 |
| 35 |  BTCC |
ENJ/USDT | $0.02710 | $122,499 | 08:57:09 27/07/2026 |
| 36 |  BitTap |
ENJ/USDT | $0.02707 | $120,081 | 09:00:16 27/07/2026 |
| 37 |  Pionex |
ENJ/USDT | $0.02712 | $111,868 | 08:57:10 27/07/2026 |
| 38 | Phemex |
ENJ/USDT | $0.02710 | $107,686 | 08:57:16 27/07/2026 |
| 39 | Toobit |
ENJ/USDT | $0.02709 | $105,300 | 08:57:10 27/07/2026 |
| 40 |  Bitunix |
ENJ/USDT | $0.02707 | $105,152 | 08:57:16 27/07/2026 |
| 41 | Binance |
ENJ/TRY | $0.02705 | $101,289 | 08:56:42 27/07/2026 |
| 42 |  Picol |
ENJ/USDT | $0.02712 | $98,637.15 | 09:00:09 27/07/2026 |
| 43 |  BtcTurk | Kripto |
ENJ/TRY | $0.02707 | $93,041.37 | 08:59:23 27/07/2026 |
| 44 | Phemex |
ENJ/USDC | $0.02708 | $89,349.64 | 08:57:11 27/07/2026 |
| 45 |  YUBIT |
ENJ/USDT | $0.02707 | $81,252.71 | 08:57:15 27/07/2026 |
| 46 | Bitunix |
ENJ/USDT | $0.02712 | $76,446.77 | 08:57:12 27/07/2026 |
| 47 | MEXC |
ENJ/USDT | $0.02710 | $57,477.47 | 08:48:09 27/07/2026 |
| 48 |  Zoomex |
ENJ/USDT | $0.02706 | $56,259.15 | 08:57:15 27/07/2026 |
| 49 | MEXC |
ENJ/USDC | $0.02709 | $55,299.30 | 08:48:09 27/07/2026 |
| 50 | Cofinex |
ENJ/USDT | $0.02711 | $50,129.45 | 09:00:08 27/07/2026 |
| 51 |  XXKK |
ENJ/USDT | $0.02712 | $48,665.47 | 09:00:11 27/07/2026 |
| 52 | x.me Exchange |
ENJ/USDT | $0.02712 | $47,547.22 | 08:57:10 27/07/2026 |
| 53 |  Binance TR |
ENJ/TRY | $0.02705 | $47,531.30 | 08:57:13 27/07/2026 |
| 54 | WhiteBIT |
ENJ/USDT | $0.02713 | $44,330.66 | 08:57:07 27/07/2026 |
| 55 | Pionex |
ENJ/USDT | $0.02707 | $44,066.13 | 08:57:16 27/07/2026 |
| 56 |  BVOX |
ENJ/USDT | $0.02710 | $38,095.53 | 08:57:08 27/07/2026 |
| 57 |  BingX |
ENJ/USDT | $0.02710 | $33,374.20 | 08:48:11 27/07/2026 |
| 58 |  BitGW Exchange |
ENJ/USDT | $0.02710 | $29,418.89 | 09:00:08 27/07/2026 |
| 59 |  OKX |
ENJ/USDT | $0.02710 | $28,971.62 | 08:56:24 27/07/2026 |
| 60 | Bitrue |
ENJ/USDT | $0.02727 | $28,833.17 | 08:57:12 27/07/2026 |
| 61 |  Gate |
ENJ/USDT | $0.02702 | $28,604.79 | 08:54:19 27/07/2026 |
| 62 |  Bitcastle |
ENJ/USDT | $0.02711 | $27,184.45 | 09:00:10 27/07/2026 |
| 63 | Bitrue |
ENJ/XRP | $0.02733 | $25,093.56 | 08:57:12 27/07/2026 |
| 64 |  XT.COM |
ENJ/USDT | $0.02710 | $24,500.53 | 08:57:11 27/07/2026 |
| 65 |  Bybit |
ENJ/USDT | $0.02709 | $21,220.64 | 08:54:10 27/07/2026 |
| 66 | Binance |
ENJ/USDC | $0.02711 | $21,106.41 | 08:56:42 27/07/2026 |
| 67 | Bitget |
ENJ/USDT | $0.02708 | $20,156.88 | 08:54:55 27/07/2026 |
| 68 |  ASTX |
ENJ/USDT | $0.02709 | $19,251.82 | 09:00:16 27/07/2026 |
| 69 | CoinTR |
ENJ/USDT | $0.02697 | $17,554.28 | 09:00:08 27/07/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.02710 | $17,502.94 | 08:57:10 27/07/2026 |
| 71 | BtcTurk | Kripto |
ENJ/USDT | $0.02717 | $16,472.72 | 08:59:23 27/07/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.02710 | $15,432.97 | 09:00:07 27/07/2026 |
| 73 |  Bithumb |
ENJ/KRW | $0.02657 | $14,278.02 | 08:59:54 27/07/2026 |
| 74 |  EasiCoin |
ENJ/USDT | $0.02712 | $13,898.63 | 09:00:10 27/07/2026 |
| 75 |  CoinEx |
ENJ/USDT | $0.02716 | $13,502.22 | 08:59:23 27/07/2026 |
| 76 |  KuCoin |
ENJ/USDT | $0.02708 | $10,538.10 | 08:54:18 27/07/2026 |
| 77 |  BitKan |
ENJ/USDT | $0.02714 | $10,482.20 | 09:00:09 27/07/2026 |
| 78 | Koinbay |
ENJ/USDT | $0.02711 | $10,317.80 | 08:57:14 27/07/2026 |
| 79 |  Bitvavo |
ENJ/EUR | $0.02708 | $9,522.03 | 08:57:10 27/07/2026 |
| 80 |  ICRYPEX |
ENJ/USDT | $0.02677 | $8,446.35 | 09:00:10 27/07/2026 |
| 81 | BITmarkets |
ENJ/USDT | $0.02707 | $8,129.45 | 09:00:07 27/07/2026 |
| 82 | B2Z Exchange |
ENJ/USDT | $0.02707 | $8,128.77 | 09:00:07 27/07/2026 |
| 83 | BTSE |
ENJ/USDT | $0.02706 | $8,086.94 | 08:57:09 27/07/2026 |
| 84 |  BlockFin |
ENJ/USDT | $0.02706 | $6,999.27 | 08:54:15 27/07/2026 |
| 85 | KuCoin |
ENJ/USDT | $0.02706 | $6,991.63 | 08:47:23 27/07/2026 |
| 86 |  ZKE |
ENJ/USDT | $0.02711 | $6,208.24 | 09:00:10 27/07/2026 |
| 87 |  CoinUp.io |
ENJ/USDT | $0.02710 | $5,608.01 | 08:57:12 27/07/2026 |
| 88 |  Kraken |
ENJ/USD | $0.02710 | $5,401.04 | 08:59:24 27/07/2026 |
| 89 | Gate |
ENJ/USDT | $0.02718 | $5,305.61 | 08:56:24 27/07/2026 |
| 90 |  WEEX |
ENJ/USDT | $0.02710 | $5,054.97 | 08:57:10 27/07/2026 |
| 91 | BYDFi |
ENJ/USDT | $0.02709 | $4,175.76 | 09:00:16 27/07/2026 |
| 92 |  Bitbank |
ENJ/JPY | $0.03632 | $3,617.44 | 08:57:08 27/07/2026 |
| 93 |  Aster |
ENJ/USDT | $0.02697 | $2,732.22 | 08:54:15 27/07/2026 |
| 94 |  BloFin |
ENJ/USDT | $0.02707 | $2,574.22 | 08:51:16 27/07/2026 |
| 95 | Binance |
ENJ/U | $0.02707 | $2,520.49 | 08:56:42 27/07/2026 |
| 96 |  Bitcoiva |
ENJ/INR | $0.02795 | $1,679.19 | 09:00:09 27/07/2026 |
| 97 |  Bitkub |
ENJ/THB | $0.02719 | $1,490.29 | 08:57:10 27/07/2026 |
| 98 |  Bit2Me |
ENJ/EUR | $0.02705 | $1,253.95 | 08:57:10 27/07/2026 |
| 99 |  SunX |
ENJ/USDT | $0.02708 | $1,133.64 | 09:00:18 27/07/2026 |
| 100 |  Crypto.com Exchange |
ENJ/USD | $0.02708 | $1,132.20 | 08:57:10 27/07/2026 |
| 101 | Kraken |
ENJ/EUR | $0.02706 | $1,069.97 | 08:59:24 27/07/2026 |
| 102 |  XBO.com |
ENJ/USDT | $0.02723 | $883.16 | 09:00:10 27/07/2026 |
| 103 | Crypto.com Exchange |
ENJ/USDT | $0.02715 | $862.45 | 08:57:10 27/07/2026 |
| 104 |  Flipster |
ENJ/USDT | $0.02709 | $749.63 | 08:57:15 27/07/2026 |
| 105 |  HyperPay Futures |
ENJ/USDT | $0.02710 | $713.16 | 09:03:17 27/07/2026 |
| 106 | Crypto.com Exchange |
ENJ/USD | $0.02727 | $701.03 | 07:48:22 27/07/2026 |
| 107 | BITmarkets |
ENJ/USDC | $0.02718 | $651.93 | 09:00:07 27/07/2026 |
| 108 | B2Z Exchange |
ENJ/USDC | $0.02718 | $651.86 | 09:00:07 27/07/2026 |
| 109 | Bitcoiva |
ENJ/USDT | $0.02707 | $623.76 | 09:00:09 27/07/2026 |
| 110 |  Bitlo |
ENJ/TRY | $0.02714 | $534.94 | 09:00:07 27/07/2026 |
| 111 |  GOPAX |
ENJ/KRW | $0.1692 | $369.06 | 09:00:10 27/07/2026 |
| 112 |  Ulink |
ENJ/USDT | $0.02708 | $340.87 | 09:00:17 27/07/2026 |
| 113 |  HTX |
ENJ/USDT | $0.02724 | $313.20 | 08:59:24 27/07/2026 |
| 114 |  CRMClick |
ENJ/USDT | $0.02724 | $313.19 | 08:54:08 27/07/2026 |
| 115 |  TRIV |
ENJ/IDR | $0.02718 | $249.85 | 09:00:14 27/07/2026 |
| 116 | TRIV |
ENJ/USDT | $0.02710 | $249.11 | 09:00:14 27/07/2026 |
| 117 |  Bitso |
ENJ/USD | $0.03600 | $216.54 | 08:59:23 27/07/2026 |
| 118 |  Upbit |
ENJ/BTC | $0.02718 | $173.34 | 08:56:23 27/07/2026 |
| 119 |  ZebPay |
ENJ/INR | $0.02801 | $163.58 | 09:00:08 27/07/2026 |
| 120 | OKX |
ENJ/USDC | $0.02703 | $150.64 | 08:56:24 27/07/2026 |
| 121 | Bitazza |
ENJ/THB | $0.02744 | $148.04 | 09:00:11 27/07/2026 |
| 122 | BITmarkets |
ENJ/IDR | $0.02708 | $108.54 | 09:00:07 27/07/2026 |
| 123 |  Indodax |
ENJ/IDR | $0.03355 | $66.05 | 09:02:24 27/07/2026 |
| 124 |  OKJ |
ENJ/JPY | $0.02728 | $45.85 | 09:00:08 27/07/2026 |
| 125 |  Binance.US |
ENJ/USDT | $0.03096 | $37.50 | 08:59:53 27/07/2026 |
| 126 |  CEX.IO |
ENJ/EUR | $0.02720 | $25.11 | 08:54:08 27/07/2026 |
| 127 | CEX.IO |
ENJ/USDT | $0.02713 | $17.39 | 08:54:08 27/07/2026 |
| 128 | CEX.IO |
ENJ/USDC | $0.02714 | $17.23 | 08:54:08 27/07/2026 |
| 129 | CEX.IO |
ENJ/USD | $0.02716 | $16.06 | 08:54:08 27/07/2026 |
| 130 |  WazirX |
ENJ/INR | $0.02909 | $10.17 | 09:00:11 27/07/2026 |
| 131 |  Unocoin |
ENJ/INR | $0.1662 | $5.34 | 08:54:08 27/07/2026 |
| 132 |  Giottus |
ENJ/USDT | $0.02707 | $4.31 | 08:33:11 27/07/2026 |
| 133 | WazirX |
ENJ/USDT | $0.02758 | $3.81 | 09:00:11 27/07/2026 |
| 134 | Giottus |
ENJ/INR | $0.02934 | $3.10 | 08:33:11 27/07/2026 |
| 135 |  BTC Markets |
ENJ/AUD | $0.03212 | $3.05 | 08:45:08 27/07/2026 |
| 136 |  Poloniex |
ENJ/USDT | $0.02587 | $0.03420 | 08:59:23 27/07/2026 |
| 137 |  HitBTC |
ENJ/BTC | $0.02580 | $0 | 08:57:08 27/07/2026 |
| 138 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 08:57:08 27/07/2026 |
| 139 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03471 | $0 | 08:59:23 27/07/2026 |
| 140 | Bitstamp by Robinhood |
ENJ/USD | $0.03459 | $0 | 08:59:23 27/07/2026 |
| 141 |  Korbit |
ENJ/KRW | $0.02693 | $0 | 08:57:09 27/07/2026 |
| 142 |  Bitbns |
ENJ/INR | $0.03107 | $0 | 09:00:08 27/07/2026 |
| 143 |  Tokocrypto |
ENJ/U | $0.02707 | $0 | 08:57:10 27/07/2026 |
| 144 | Tokocrypto |
ENJ/USDC | $0.02711 | $0 | 08:57:10 27/07/2026 |
| 145 | Tokocrypto |
ENJ/USDT | $0.02710 | $0 | 08:57:10 27/07/2026 |
| 146 |  CoinDCX |
ENJ/USDT | $0.02711 | $0 | 08:54:07 27/07/2026 |
| 147 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 09:00:07 27/07/2026 |
| 148 |  Young Platform |
ENJ/EUR | $0.02714 | $0 | 09:00:10 27/07/2026 |
| 149 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 09:04:21 27/07/2026 |
| 150 |  ADEN |
ENJ/USDT | $0.02702 | $0 | 09:03:53 27/07/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.02715 | $0 | 09:00:09 27/07/2026 |
| 152 |  Extended |
ENJ/USD | $0.02692 | $0 | 09:03:16 27/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 27/07/2026, cặp giao dịch ENJ/USDT tại sàn Blockfinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,542,987 với tỷ giá $0.02708.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.