Enjin Coin ENJ
Xếp hạng #347
17:44:00 21/10/2026
Giá Enjin Coin (ENJ)
$0.02809 5.21%
0.0000003371 BTC
729 VND
Thấp: $0.02664
Cao: $0.02824
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02806 | $3,234,290 | 16:57:18 21/10/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02811 | $3,195,026 | 17:00:17 21/10/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02811 | $3,194,933 | 17:00:16 21/10/2026 |
| 4 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,235 | 16:57:15 21/10/2026 |
| 5 |  BingX |
ENJ/USDT | $0.02805 | $2,287,862 | 16:57:18 21/10/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02803 | $2,149,500 | 16:54:17 21/10/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02802 | $2,081,804 | 16:45:16 21/10/2026 |
| 8 |  Toobit |
ENJ/USDT | $0.02805 | $1,955,239 | 16:57:15 21/10/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02910 | $1,280,107 | 08:54:16 16/10/2026 |
| 10 |  BVOX |
ENJ/USDT | $0.02805 | $1,216,826 | 16:57:15 21/10/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02789 | $993,064 | 16:57:15 21/10/2026 |
| 12 |  LBank |
ENJ/USDT | $0.02809 | $408,357 | 16:57:11 21/10/2026 |
| 13 |  Hotcoin |
ENJ/USDT | $0.02805 | $379,965 | 16:57:20 21/10/2026 |
| 14 |  OneBullEx |
ENJ/USDT | $0.02812 | $376,114 | 17:00:17 21/10/2026 |
| 15 |  Bitrue |
ENJ/USDT | $0.02804 | $372,998 | 16:57:17 21/10/2026 |
| 16 |  Echobit |
ENJ/USDT | $0.02808 | $301,802 | 16:57:10 21/10/2026 |
| 17 |  x.me Exchange |
ENJ/USDT | $0.02806 | $276,761 | 16:57:18 21/10/2026 |
| 18 |  Bitbaby |
ENJ/USDT | $0.02809 | $270,165 | 17:00:16 21/10/2026 |
| 19 |  Extended |
ENJ/USD | $0.02810 | $267,474 | 17:00:16 21/10/2026 |
| 20 | Binance |
ENJ/USDT | $0.02807 | $267,303 | 16:56:42 21/10/2026 |
| 21 |  CEEX exchange |
ENJ/USDT | $0.02806 | $254,041 | 17:00:09 21/10/2026 |
| 22 |  Bitazza |
ENJ/USDT | $0.02810 | $234,269 | 17:00:08 21/10/2026 |
| 23 |  MEXC |
ENJ/USDT | $0.02805 | $228,256 | 16:54:16 21/10/2026 |
| 24 |  Phemex |
ENJ/USDT | $0.02810 | $219,550 | 16:57:09 21/10/2026 |
| 25 |  BTSE |
ENJ/USDT | $0.02802 | $219,175 | 16:57:15 21/10/2026 |
| 26 |  BITmarkets |
ENJ/USDT | $0.02802 | $218,924 | 16:57:15 21/10/2026 |
| 27 |  Bitbase |
ENJ/USDT | $0.02807 | $214,739 | 16:57:11 21/10/2026 |
| 28 |  B2Z Exchange |
ENJ/USD | $0.02814 | $209,417 | 17:00:15 21/10/2026 |
| 29 |  TRAIEX |
ENJ/USDT | $0.02813 | $209,340 | 17:00:15 21/10/2026 |
| 30 |  BitTap |
ENJ/USDT | $0.02811 | $188,187 | 17:00:19 21/10/2026 |
| 31 | Bitbase |
ENJ/USDT | $0.02805 | $184,353 | 16:57:17 21/10/2026 |
| 32 |  Gate |
ENJ/USDT | $0.02807 | $184,341 | 16:54:20 21/10/2026 |
| 33 |  CoinW |
ENJ/USDT | $0.02807 | $177,826 | 16:57:07 21/10/2026 |
| 34 | BVOX |
ENJ/USDT | $0.02809 | $161,336 | 16:57:10 21/10/2026 |
| 35 |  Deepcoin |
ENJ/USDT | $0.02809 | $160,456 | 16:57:11 21/10/2026 |
| 36 |  BtcTurk | Kripto |
ENJ/TRY | $0.02800 | $156,271 | 16:58:53 21/10/2026 |
| 37 |  YUBIT |
ENJ/USDT | $0.02805 | $152,802 | 16:57:15 21/10/2026 |
| 38 |  ASTX |
ENJ/USDT | $0.02809 | $148,911 | 17:00:16 21/10/2026 |
| 39 | WhiteBIT |
ENJ/USDT | $0.02813 | $138,513 | 16:57:11 21/10/2026 |
| 40 |  BTCC |
ENJ/USDT | $0.02807 | $133,723 | 16:57:12 21/10/2026 |
| 41 |  Paribu |
ENJ/TRY | $0.02804 | $130,371 | 16:59:23 21/10/2026 |
| 42 |  BitGW Exchange |
ENJ/USDT | $0.02810 | $128,401 | 16:57:12 21/10/2026 |
| 43 | Binance |
ENJ/TRY | $0.02802 | $126,186 | 16:56:42 21/10/2026 |
| 44 |  Cofinex |
ENJ/USDT | $0.02811 | $125,039 | 17:00:17 21/10/2026 |
| 45 |  OKX |
ENJ/USDT | $0.02810 | $121,453 | 16:56:23 21/10/2026 |
| 46 |  Bitunix |
ENJ/USDT | $0.02804 | $116,817 | 16:48:16 21/10/2026 |
| 47 |  CoinTR |
ENJ/TRY | $0.02796 | $111,993 | 16:57:11 21/10/2026 |
| 48 | Toobit |
ENJ/USDT | $0.02809 | $105,338 | 16:57:09 21/10/2026 |
| 49 |  Binance TR |
ENJ/TRY | $0.02802 | $104,947 | 16:57:10 21/10/2026 |
| 50 | Bitunix |
ENJ/USDT | $0.02806 | $82,654.41 | 16:48:07 21/10/2026 |
| 51 | MEXC |
ENJ/USDT | $0.02806 | $62,618.17 | 16:48:09 21/10/2026 |
| 52 |  XXKK |
ENJ/USDT | $0.02820 | $62,363.41 | 17:00:11 21/10/2026 |
| 53 |  Zoomex |
ENJ/USDT | $0.02803 | $59,365.44 | 16:57:16 21/10/2026 |
| 54 | MEXC |
ENJ/USDC | $0.02805 | $56,108.32 | 16:48:09 21/10/2026 |
| 55 | x.me Exchange |
ENJ/USDT | $0.02808 | $53,039.91 | 16:57:10 21/10/2026 |
| 56 |  KuCoin |
ENJ/USDT | $0.02805 | $52,089.39 | 16:54:19 21/10/2026 |
| 57 |  BlockFin |
ENJ/USDT | $0.02803 | $38,188.25 | 16:57:15 21/10/2026 |
| 58 |  Bithumb |
ENJ/KRW | $0.02790 | $35,138.34 | 16:59:23 21/10/2026 |
| 59 | BingX |
ENJ/USDT | $0.02806 | $33,959.96 | 16:51:11 21/10/2026 |
| 60 |  Bitcastle |
ENJ/USDT | $0.02806 | $33,003.46 | 17:00:08 21/10/2026 |
| 61 | CoinTR |
ENJ/USDT | $0.02797 | $30,410.78 | 16:57:11 21/10/2026 |
| 62 | Bitrue |
ENJ/XRP | $0.02821 | $29,359.41 | 16:57:10 21/10/2026 |
| 63 | Bitrue |
ENJ/USDT | $0.02817 | $28,753.86 | 16:57:10 21/10/2026 |
| 64 |  XT.COM |
ENJ/USDT | $0.02807 | $26,899.09 | 16:57:10 21/10/2026 |
| 65 | BtcTurk | Kripto |
ENJ/USDT | $0.02807 | $26,606.12 | 16:58:53 21/10/2026 |
| 66 |  Bybit |
ENJ/USDT | $0.02804 | $25,361.79 | 16:54:08 21/10/2026 |
| 67 |  EasiCoin |
ENJ/USDT | $0.02811 | $23,956.32 | 17:00:08 21/10/2026 |
| 68 |  Pionex |
ENJ/USDT | $0.02805 | $20,858.62 | 16:57:16 21/10/2026 |
| 69 |  BYDFi |
ENJ/USDT | $0.02808 | $19,377.63 | 16:57:10 21/10/2026 |
| 70 |  DigiFinex |
ENJ/USDT | $0.02805 | $16,280.13 | 16:57:08 21/10/2026 |
| 71 |  BitKan |
ENJ/USDT | $0.02813 | $14,085.95 | 17:00:08 21/10/2026 |
| 72 |  CoinUp.io |
ENJ/USDT | $0.02807 | $14,083.73 | 16:57:09 21/10/2026 |
| 73 | Gate |
ENJ/USDT | $0.02810 | $13,842.75 | 16:56:24 21/10/2026 |
| 74 | KuCoin |
ENJ/USDT | $0.02812 | $13,388.16 | 16:56:23 21/10/2026 |
| 75 |  Crypto.com Exchange |
ENJ/USD | $0.02968 | $12,279.32 | 00:15:17 17/10/2026 |
| 76 | Koinbay |
ENJ/USDT | $0.02806 | $11,133.23 | 16:57:12 21/10/2026 |
| 77 |  Bitget |
ENJ/USDT | $0.02807 | $10,838.33 | 16:55:05 21/10/2026 |
| 78 |  ICRYPEX |
ENJ/USDT | $0.02837 | $9,620.44 | 17:00:13 21/10/2026 |
| 79 |  BloFin |
ENJ/USDT | $0.02800 | $8,401.92 | 16:54:17 21/10/2026 |
| 80 |  ZKE |
ENJ/USDT | $0.02810 | $6,640.18 | 17:00:11 21/10/2026 |
| 81 |  WEEX |
ENJ/USDT | $0.02807 | $6,403.17 | 16:57:09 21/10/2026 |
| 82 |  Upbit |
ENJ/BTC | $0.02833 | $4,968.17 | 16:56:53 21/10/2026 |
| 83 |  Kraken |
ENJ/USD | $0.02802 | $4,524.42 | 16:59:24 21/10/2026 |
| 84 |  Bitvavo |
ENJ/EUR | $0.02811 | $4,268.89 | 16:57:12 21/10/2026 |
| 85 |  XBO.com |
ENJ/USDT | $0.02831 | $3,679.81 | 16:57:08 21/10/2026 |
| 86 | BYDFi |
ENJ/USDT | $0.02802 | $2,607.03 | 16:57:16 21/10/2026 |
| 87 |  Bitcoiva |
ENJ/INR | $0.02960 | $1,743.34 | 17:00:08 21/10/2026 |
| 88 |  SunX |
ENJ/USDT | $0.02809 | $1,661.78 | 17:00:19 21/10/2026 |
| 89 |  Bitkub |
ENJ/THB | $0.02761 | $1,477.59 | 16:57:09 21/10/2026 |
| 90 |  Tebbit |
ENJ/USDT | $0.02809 | $1,426.27 | 17:00:17 21/10/2026 |
| 91 |  Indodax |
ENJ/IDR | $0.02823 | $1,296.60 | 16:59:24 21/10/2026 |
| 92 | Bitazza |
ENJ/THB | $0.02791 | $1,197.55 | 17:00:08 21/10/2026 |
| 93 |  Bit2Me |
ENJ/EUR | $0.02805 | $1,139.66 | 16:57:09 21/10/2026 |
| 94 | OKX |
ENJ/USDC | $0.02817 | $963.32 | 16:56:23 21/10/2026 |
| 95 |  Bitlo |
ENJ/TRY | $0.02806 | $912.64 | 17:00:12 21/10/2026 |
| 96 |  Aster |
ENJ/USDT | $0.02796 | $885.58 | 16:54:15 21/10/2026 |
| 97 | Bitcoiva |
ENJ/USDT | $0.02806 | $655.18 | 17:00:08 21/10/2026 |
| 98 |  ChangeNOW |
ENJ/BTC | $0.1346 | $587.65 | 17:00:10 21/10/2026 |
| 99 |  TRIV |
ENJ/IDR | $0.02991 | $538.90 | 15:15:09 16/10/2026 |
| 100 | TRIV |
ENJ/USDT | $0.02978 | $536.58 | 15:15:09 16/10/2026 |
| 101 |  HyperPay Futures |
ENJ/USDT | $0.02809 | $518.15 | 17:00:17 21/10/2026 |
| 102 | Binance |
ENJ/U | $0.02803 | $503.44 | 16:56:42 21/10/2026 |
| 103 |  Ulink |
ENJ/USDT | $0.02809 | $268.55 | 17:00:20 21/10/2026 |
| 104 | OKX |
ENJ/EUR | $0.02805 | $124.34 | 16:56:23 21/10/2026 |
| 105 |  Bitso |
ENJ/USD | $0.02655 | $122.03 | 16:59:23 21/10/2026 |
| 106 |  ZebPay |
ENJ/INR | $0.02999 | $80.37 | 16:54:07 21/10/2026 |
| 107 |  Variational |
ENJ/USDC | $0.02803 | $80.01 | 17:00:17 21/10/2026 |
| 108 |  WazirX |
ENJ/INR | $0.02933 | $46.14 | 17:00:12 21/10/2026 |
| 109 | WazirX |
ENJ/USDT | $0.02782 | $31.23 | 17:00:12 21/10/2026 |
| 110 |  Tokocrypto |
ENJ/USDT | $0.02807 | $25.63 | 16:57:08 21/10/2026 |
| 111 |  CEX.IO |
ENJ/EUR | $0.02855 | $23.57 | 16:06:09 15/10/2026 |
| 112 | CEX.IO |
ENJ/USD | $0.02853 | $20.51 | 16:06:09 15/10/2026 |
| 113 | CEX.IO |
ENJ/USDC | $0.02854 | $14.55 | 16:06:09 15/10/2026 |
| 114 | CEX.IO |
ENJ/USDT | $0.02848 | $13.26 | 16:06:09 15/10/2026 |
| 115 |  GOPAX |
ENJ/KRW | $0.1571 | $7.56 | 17:00:12 21/10/2026 |
| 116 | Crypto.com Exchange |
ENJ/USD | $0.02801 | $2.34 | 16:21:17 21/10/2026 |
| 117 |  Binance.US |
ENJ/USDT | $0.02669 | $2.14 | 16:59:53 21/10/2026 |
| 118 |  Unocoin |
ENJ/INR | $0.3175 | $2.12 | 17:00:09 21/10/2026 |
| 119 |  BTC Markets |
ENJ/AUD | $0.03000 | $0.0001891 | 16:57:12 21/10/2026 |
| 120 |  Poloniex |
ENJ/USDT | $0.02068 | $0 | 16:59:23 21/10/2026 |
| 121 |  HitBTC |
ENJ/BTC | $0.02824 | $0 | 16:51:17 21/10/2026 |
| 122 | HitBTC |
ENJ/USDT | $0.02729 | $0 | 16:51:17 21/10/2026 |
| 123 |  HTX |
ENJ/USDT | $0.03014 | $0 | 16:59:54 21/10/2026 |
| 124 |  Digital X |
ENJ/KRW | $0.02756 | $0 | 16:45:12 21/10/2026 |
| 125 |  Bitbank |
ENJ/JPY | $0.02888 | $0 | 16:57:09 21/10/2026 |
| 126 |  Bitbns |
ENJ/INR | $0.03176 | $0 | 17:00:11 21/10/2026 |
| 127 | Tokocrypto |
ENJ/U | $0.02803 | $0 | 16:57:08 21/10/2026 |
| 128 |  CoinDCX |
ENJ/USDT | $0.02806 | $0 | 17:00:12 21/10/2026 |
| 129 |  Giottus |
ENJ/INR | $0.03526 | $0 | 16:54:08 21/10/2026 |
| 130 | Giottus |
ENJ/USDT | $0.02805 | $0 | 16:54:08 21/10/2026 |
| 131 |  Gleec BTC |
ENJ/USDT | $0.02729 | $0 | 17:00:08 21/10/2026 |
| 132 |  Young Platform |
ENJ/EUR | $0.02811 | $0 | 17:00:09 21/10/2026 |
| 133 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 17:01:19 21/10/2026 |
| 134 |  ADEN |
ENJ/USDT | $0.02813 | $0 | 17:01:00 21/10/2026 |
| 135 |  CRMClick |
ENJ/USDT | $0.03014 | $0 | 17:00:09 21/10/2026 |
| 136 |  Gate US |
ENJ/USDT | $0.02811 | $0 | 17:00:11 21/10/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 21/10/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,234,290 với tỷ giá $0.02806.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.