Enjin Coin ENJ
Xếp hạng #369
12:38:00 11/12/2025
Giá Enjin Coin (ENJ)
$0.03218 -7.42%
0.0000003564 BTC
867 VND
Thấp: $0.03146
Cao: $0.03507
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03212 | $7,942,457 | 11:54:17 11/12/2025 |
| 2 |  Toobit |
ENJ/USDT | $0.03222 | $6,086,021 | 11:57:17 11/12/2025 |
| 3 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,986 | 11:57:15 11/12/2025 |
| 4 |  Zedxion Exchange |
ENJ/USDT | $0.03207 | $4,812,767 | 12:00:16 11/12/2025 |
| 5 |  CZR Exchange |
ENJ/USDT | $0.03206 | $4,812,725 | 12:00:16 11/12/2025 |
| 6 |  Zedcex Exchange |
ENJ/USDT | $0.03205 | $4,482,217 | 12:00:15 11/12/2025 |
| 7 |  Ourbit |
ENJ/USDT | $0.03222 | $4,031,599 | 11:57:17 11/12/2025 |
| 8 |  Millionero |
ENJ/USDT | $0.03209 | $3,388,203 | 12:00:15 11/12/2025 |
| 9 |  Bitrue |
ENJ/USDT | $0.03221 | $3,213,425 | 11:57:17 11/12/2025 |
| 10 |  Bibox |
ENJ/USDT | $0.06483 | $2,513,962 | 12:00:07 11/12/2025 |
| 11 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,013 | 11:57:16 11/12/2025 |
| 12 |  Echobit |
ENJ/USDT | $0.03231 | $2,261,638 | 11:57:08 11/12/2025 |
| 13 |  YEX |
ENJ/USDT | $0.03212 | $2,136,255 | 11:54:17 11/12/2025 |
| 14 |  Coinlocally |
ENJ/USDT | $0.03206 | $1,921,961 | 12:00:18 11/12/2025 |
| 15 |  Darkex Exchange |
ENJ/USDT | $0.03207 | $1,892,576 | 12:00:18 11/12/2025 |
| 16 |  Bybit |
ENJ/USDT | $0.03209 | $1,838,997 | 11:54:17 11/12/2025 |
| 17 | Binance |
ENJ/USDT | $0.03227 | $1,378,936 | 11:56:54 11/12/2025 |
| 18 |  CoinCatch |
ENJ/USDT | $0.03218 | $1,360,835 | 12:00:15 11/12/2025 |
| 19 |  Hotcoin |
ENJ/USDT | $0.03220 | $1,120,920 | 11:57:18 11/12/2025 |
| 20 |  Bitget |
ENJ/USDT | $0.03210 | $1,051,600 | 11:54:16 11/12/2025 |
| 21 |  Cofinex |
ENJ/USDT | $0.03210 | $1,051,348 | 12:00:17 11/12/2025 |
| 22 |  BtcTurk | Kripto |
ENJ/TRY | $0.03215 | $797,860 | 11:59:53 11/12/2025 |
| 23 |  B2Z Exchange |
ENJ/USD | $0.03200 | $775,938 | 12:00:09 11/12/2025 |
| 24 |  BITmarkets |
ENJ/USD | $0.03200 | $775,791 | 12:00:10 11/12/2025 |
| 25 |  Deepcoin |
ENJ/USDT | $0.03226 | $746,901 | 11:57:08 11/12/2025 |
| 26 |  BTSE |
ENJ/USDT | $0.03221 | $705,365 | 11:54:15 11/12/2025 |
| 27 | BITmarkets |
ENJ/USDT | $0.03211 | $685,897 | 12:00:16 11/12/2025 |
| 28 | B2Z Exchange |
ENJ/USD | $0.03210 | $685,743 | 12:00:16 11/12/2025 |
| 29 |  4E |
ENJ/USDT | $0.03213 | $684,203 | 12:00:11 11/12/2025 |
| 30 |  Bithumb |
ENJ/KRW | $0.03245 | $679,750 | 11:59:53 11/12/2025 |
| 31 |  Pionex |
ENJ/USDT | $0.03226 | $642,360 | 11:57:10 11/12/2025 |
| 32 |  WEEX |
ENJ/USDT | $0.03227 | $616,149 | 11:57:08 11/12/2025 |
| 33 |  Gate |
ENJ/USDT | $0.03208 | $609,525 | 11:54:19 11/12/2025 |
| 34 |  VOOX Exchange |
ENJ/USDT | $0.03222 | $583,292 | 11:57:19 11/12/2025 |
| 35 |  WhiteBIT |
ENJ/USDT | $0.03207 | $572,131 | 11:54:15 11/12/2025 |
| 36 |  Picol |
ENJ/USDT | $0.03213 | $567,570 | 12:00:11 11/12/2025 |
| 37 |  Zoomex |
ENJ/USDT | $0.03220 | $552,171 | 11:57:16 11/12/2025 |
| 38 |  Phemex |
ENJ/USDT | $0.03229 | $522,361 | 11:57:08 11/12/2025 |
| 39 |  BTCC |
ENJ/USDT | $0.03226 | $516,991 | 11:57:10 11/12/2025 |
| 40 |  MEXC |
ENJ/USDT | $0.03213 | $459,833 | 11:54:16 11/12/2025 |
| 41 | Binance |
ENJ/TRY | $0.03227 | $411,984 | 11:56:54 11/12/2025 |
| 42 | MEXC |
ENJ/USDT | $0.03214 | $395,334 | 11:54:07 11/12/2025 |
| 43 |  NovaEx |
ENJ/USDT | $0.03207 | $381,800 | 12:00:16 11/12/2025 |
| 44 |  BitTap |
ENJ/USDT | $0.03207 | $370,344 | 12:00:20 11/12/2025 |
| 45 |  XXKK |
ENJ/USDT | $0.03218 | $360,715 | 11:54:11 11/12/2025 |
| 46 | Phemex |
ENJ/USDT | $0.03221 | $331,496 | 11:57:16 11/12/2025 |
| 47 | WhiteBIT |
ENJ/USDT | $0.03214 | $326,929 | 11:54:09 11/12/2025 |
| 48 | Toobit |
ENJ/USDT | $0.03228 | $313,414 | 11:57:11 11/12/2025 |
| 49 |  Bitunix |
ENJ/USDT | $0.03213 | $309,936 | 11:54:16 11/12/2025 |
| 50 |  Binance TR |
ENJ/TRY | $0.03227 | $302,323 | 11:57:08 11/12/2025 |
| 51 |  OKX |
ENJ/USDT | $0.03221 | $277,248 | 11:56:54 11/12/2025 |
| 52 |  XT.COM |
ENJ/USDT | $0.03231 | $255,139 | 11:57:10 11/12/2025 |
| 53 |  Bitazza |
ENJ/USDT | $0.03200 | $234,780 | 12:00:12 11/12/2025 |
| 54 |  CoinW |
ENJ/USDT | $0.03224 | $232,631 | 11:57:11 11/12/2025 |
| 55 | Bitget |
ENJ/USDT | $0.03215 | $228,327 | 11:54:07 11/12/2025 |
| 56 |  Paribu |
ENJ/TRY | $0.04114 | $219,316 | 11:59:53 11/12/2025 |
| 57 | Tapbit |
ENJ/USDT | $0.03201 | $214,847 | 11:57:08 11/12/2025 |
| 58 | Millionero |
ENJ/USDT | $0.03210 | $204,609 | 12:00:08 11/12/2025 |
| 59 | Gate |
ENJ/USDT | $0.03223 | $174,984 | 11:56:54 11/12/2025 |
| 60 | Bitunix |
ENJ/USDT | $0.03218 | $146,107 | 11:54:11 11/12/2025 |
| 61 | Bybit |
ENJ/USDT | $0.03225 | $138,438 | 11:54:08 11/12/2025 |
| 62 |  BingX |
ENJ/USDT | $0.03221 | $131,884 | 11:54:08 11/12/2025 |
| 63 | BtcTurk | Kripto |
ENJ/USDT | $0.03211 | $130,090 | 11:59:53 11/12/2025 |
| 64 | BITmarkets |
ENJ/USDT | $0.03210 | $126,096 | 12:00:10 11/12/2025 |
| 65 | B2Z Exchange |
ENJ/USDT | $0.03210 | $126,093 | 12:00:09 11/12/2025 |
| 66 | BTSE |
ENJ/USDT | $0.03210 | $125,815 | 11:54:07 11/12/2025 |
| 67 |  AscendEX |
ENJ/USDT | $0.03211 | $122,392 | 11:54:11 11/12/2025 |
| 68 |  KuCoin |
ENJ/USDT | $0.03213 | $116,219 | 11:54:18 11/12/2025 |
| 69 |  BVOX |
ENJ/USDT | $0.03211 | $99,456.78 | 11:54:11 11/12/2025 |
| 70 | KuCoin |
ENJ/USDT | $0.03226 | $98,652.14 | 11:56:29 11/12/2025 |
| 71 |  BlockFin |
ENJ/USDT | $0.03208 | $95,492.39 | 12:00:20 11/12/2025 |
| 72 |  BYDFi |
ENJ/USDT | $0.03211 | $92,992.16 | 12:00:08 11/12/2025 |
| 73 |  DigiFinex |
ENJ/USDT | $0.03218 | $85,472.63 | 11:54:11 11/12/2025 |
| 74 |  UEEx |
ENJ/USDT | $0.03211 | $69,111.37 | 12:00:09 11/12/2025 |
| 75 | Bitrue |
ENJ/XRP | $0.03229 | $61,990.83 | 11:57:07 11/12/2025 |
| 76 | Binance |
ENJ/USDC | $0.03204 | $56,675.87 | 11:56:54 11/12/2025 |
| 77 |  BloFin |
ENJ/USDT | $0.03221 | $53,741.67 | 11:57:16 11/12/2025 |
| 78 | Bitrue |
ENJ/USDT | $0.03231 | $52,340.51 | 11:57:07 11/12/2025 |
| 79 | Cofinex |
ENJ/USDT | $0.03223 | $52,068.75 | 12:00:11 11/12/2025 |
| 80 |  Bitvavo |
ENJ/EUR | $0.03229 | $48,672.74 | 11:57:08 11/12/2025 |
| 81 | Pionex |
ENJ/USDT | $0.03221 | $47,885.81 | 11:57:16 11/12/2025 |
| 82 | Koinbay |
ENJ/USDT | $0.03226 | $45,336.89 | 11:57:11 11/12/2025 |
| 83 | CZR Exchange |
ENJ/USDT | $0.03210 | $45,098.75 | 12:00:09 11/12/2025 |
| 84 |  Bitcastle |
ENJ/USDT | $0.03201 | $39,501.20 | 12:00:14 11/12/2025 |
| 85 |  CEEX exchange |
ENJ/USDT | $0.03211 | $33,652.03 | 12:00:11 11/12/2025 |
| 86 |  ZKE |
ENJ/USDT | $0.03211 | $27,144.56 | 12:00:12 11/12/2025 |
| 87 |  Kraken |
ENJ/USD | $0.03210 | $24,630.48 | 11:59:54 11/12/2025 |
| 88 |  CRMClick |
ENJ/USDT | $0.03211 | $24,580.79 | 11:51:08 11/12/2025 |
| 89 |  HTX |
ENJ/USDT | $0.03221 | $24,542.05 | 11:59:54 11/12/2025 |
| 90 |  Crypto.com Exchange |
ENJ/USD | $0.03211 | $22,825.06 | 11:57:11 11/12/2025 |
| 91 |  Tebbit |
ENJ/USDT | $0.03207 | $22,078.85 | 12:00:17 11/12/2025 |
| 92 |  P2B |
ENJ/USDT | $0.03211 | $20,480.70 | 11:57:07 11/12/2025 |
| 93 |  CoinEx |
ENJ/USDT | $0.03210 | $18,018.18 | 11:59:54 11/12/2025 |
| 94 |  ONUS Pro |
ENJ/VNDC | $0.03211 | $16,869.31 | 12:00:13 11/12/2025 |
| 95 |  ICRYPEX |
ENJ/USDT | $0.03251 | $14,319.27 | 12:00:11 11/12/2025 |
| 96 |  Bitkub |
ENJ/THB | $0.03146 | $12,325.06 | 11:42:09 11/12/2025 |
| 97 | OKX |
ENJ/USD | $0.03205 | $11,831.90 | 11:56:54 11/12/2025 |
| 98 | BYDFi |
ENJ/USDT | $0.03211 | $11,822.41 | 12:00:17 11/12/2025 |
| 99 |  Bitlo |
ENJ/TRY | $0.03215 | $10,531.92 | 11:57:08 11/12/2025 |
| 100 | BITmarkets |
ENJ/USDC | $0.03210 | $10,411.18 | 12:00:10 11/12/2025 |
| 101 | B2Z Exchange |
ENJ/USDC | $0.03210 | $10,410.88 | 12:00:09 11/12/2025 |
| 102 | P2B |
ENJ/USD | $0.03220 | $9,872.44 | 11:57:07 11/12/2025 |
| 103 |  Tokocrypto |
ENJ/USDT | $0.03227 | $9,166.97 | 11:57:08 11/12/2025 |
| 104 | Binance |
ENJ/BTC | $0.03165 | $9,094.42 | 11:56:54 11/12/2025 |
| 105 |  Bit2Me |
ENJ/EUR | $0.03180 | $7,230.43 | 11:57:12 11/12/2025 |
| 106 | Kraken |
ENJ/EUR | $0.03180 | $6,926.33 | 11:59:54 11/12/2025 |
| 107 |  CoinUp.io |
ENJ/USDT | $0.03221 | $6,484.52 | 11:57:08 11/12/2025 |
| 108 | KuCoin |
ENJ/ETH | $0.03216 | $5,463.06 | 11:56:53 11/12/2025 |
| 109 | Crypto.com Exchange |
ENJ/USDT | $0.03210 | $4,612.18 | 11:57:11 11/12/2025 |
| 110 | Phemex |
ENJ/USDC | $0.03220 | $4,481.38 | 11:57:08 11/12/2025 |
| 111 |  CEX.IO |
ENJ/USDT | $0.03223 | $4,304.02 | 11:57:09 11/12/2025 |
| 112 |  Bitbank |
ENJ/JPY | $0.04043 | $3,618.56 | 11:57:11 11/12/2025 |
| 113 |  SunX |
ENJ/USDT | $0.03206 | $2,653.96 | 12:00:18 11/12/2025 |
| 114 | Bitazza |
ENJ/THB | $0.03235 | $2,637.05 | 12:00:12 11/12/2025 |
| 115 |  Upbit |
ENJ/BTC | $0.03297 | $2,622.27 | 11:56:53 11/12/2025 |
| 116 |  HyperPay Futures |
ENJ/USDT | $0.03204 | $2,093.28 | 12:03:17 11/12/2025 |
| 117 |  TRIV |
ENJ/USDT | $0.03216 | $1,178.01 | 12:00:14 11/12/2025 |
| 118 | TRIV |
ENJ/IDR | $0.03222 | $1,178.01 | 12:00:14 11/12/2025 |
| 119 |  Bitcoiva |
ENJ/INR | $0.03297 | $823.54 | 12:00:08 11/12/2025 |
| 120 |  Korbit |
ENJ/KRW | $0.03309 | $661.80 | 11:54:08 11/12/2025 |
| 121 |  ChangeNOW |
ENJ/BTC | $0.1456 | $636.03 | 11:54:07 11/12/2025 |
| 122 |  dYdX v4 |
ENJ/USD | $0.03390 | $602.34 | 12:04:18 11/12/2025 |
| 123 |  Bitso |
ENJ/USD | $0.04241 | $526.16 | 11:59:02 11/12/2025 |
| 124 |  WazirX |
ENJ/INR | $0.03215 | $524.96 | 12:00:08 11/12/2025 |
| 125 |  ZebPay |
ENJ/INR | $0.03731 | $522.77 | 11:54:07 11/12/2025 |
| 126 |  Young Platform |
ENJ/EUR | $0.03180 | $495.43 | 11:54:11 11/12/2025 |
| 127 | WazirX |
ENJ/USDT | $0.03255 | $431.11 | 12:00:08 11/12/2025 |
| 128 | Crypto.com Exchange |
ENJ/USD | $0.03207 | $260.05 | 11:57:17 11/12/2025 |
| 129 |  Coincheck |
ENJ/JPY | $0.03851 | $251.25 | 11:57:08 11/12/2025 |
| 130 |  Indodax |
ENJ/IDR | $0.04372 | $242.12 | 11:59:54 11/12/2025 |
| 131 |  OKJ |
ENJ/JPY | $0.03254 | $234.07 | 11:57:08 11/12/2025 |
| 132 | P2B |
ENJ/BTC | $0.03253 | $221.57 | 11:57:07 11/12/2025 |
| 133 |  Flipster |
ENJ/USDT | $0.03204 | $75.75 | 12:00:18 11/12/2025 |
| 134 | Bitcoiva |
ENJ/USDT | $0.03211 | $57.94 | 12:00:08 11/12/2025 |
| 135 |  Giottus |
ENJ/INR | $0.03437 | $34.37 | 11:33:09 11/12/2025 |
| 136 | Giottus |
ENJ/USDT | $0.03201 | $32.01 | 11:33:09 11/12/2025 |
| 137 | CEX.IO |
ENJ/USD | $0.03230 | $26.58 | 11:57:09 11/12/2025 |
| 138 | CEX.IO |
ENJ/USDC | $0.03228 | $21.79 | 11:57:09 11/12/2025 |
| 139 |  GOPAX |
ENJ/KRW | $0.1935 | $6.79 | 12:00:12 11/12/2025 |
| 140 |  Unocoin |
ENJ/INR | $0.3543 | $4.43 | 11:57:08 11/12/2025 |
| 141 |  Binance.US |
ENJ/USDT | $0.03560 | $4.08 | 11:59:53 11/12/2025 |
| 142 |  Poloniex |
ENJ/USDT | $0.03292 | $1.39 | 12:02:23 11/12/2025 |
| 143 |  HitBTC |
ENJ/BTC | $0.03137 | $0 | 11:57:09 11/12/2025 |
| 144 | HitBTC |
ENJ/USDT | $0.02969 | $0 | 11:57:09 11/12/2025 |
| 145 |  Bitstamp by Robinhood |
ENJ/EUR | $0.06427 | $0 | 11:59:53 11/12/2025 |
| 146 | Bitstamp by Robinhood |
ENJ/USD | $0.04500 | $0 | 11:59:53 11/12/2025 |
| 147 |  BTC Markets |
ENJ/AUD | $0.03983 | $0 | 12:00:10 11/12/2025 |
| 148 |  Bitbns |
ENJ/INR | $0.07206 | $0 | 11:54:08 11/12/2025 |
| 149 | Bitrue |
ENJ/BTC | $0.9656 | $0 | 11:57:07 11/12/2025 |
| 150 |  NovaDAX |
ENJ/BRL | $0.03198 | $0 | 12:00:12 11/12/2025 |
| 151 | Tokocrypto |
ENJ/BTC | $0.03166 | $0 | 11:57:08 11/12/2025 |
| 152 |  CoinDCX |
ENJ/USDT | $0.03226 | $0 | 11:57:09 11/12/2025 |
| 153 |  Gleec BTC |
ENJ/USDT | $0.02969 | $0 | 12:00:09 11/12/2025 |
| 154 |  Dzengi.com |
ENJ/USD | $0.03198 | $0 | 12:00:07 11/12/2025 |
| 155 |  ADEN |
ENJ/USDT | $0.03199 | $0 | 12:03:35 11/12/2025 |
| 156 |  Gate US |
ENJ/USDT | $0.03156 | $0 | 12:00:08 11/12/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 11/12/2025, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,942,457 với tỷ giá $0.03212.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.