Enjin Coin ENJ
Xếp hạng #356
18:08:00 30/08/2026
Giá Enjin Coin (ENJ)
$0.02540 1.87%
0.0000003248 BTC
660 VND
Thấp: $0.02490
Cao: $0.02552
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02534 | $3,671,381 | 18:00:15 30/08/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02534 | $3,635,512 | 17:57:16 30/08/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02534 | $3,634,016 | 18:00:15 30/08/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02534 | $3,633,928 | 18:00:18 30/08/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,844 | 17:57:15 30/08/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02535 | $1,470,838 | 17:57:15 30/08/2026 |
| 7 |  YEX |
ENJ/USDT | $0.02534 | $1,369,664 | 18:00:16 30/08/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02531 | $1,328,055 | 17:48:15 30/08/2026 |
| 9 |  Binance |
ENJ/USDT | $0.02534 | $1,036,390 | 17:54:16 30/08/2026 |
| 10 |  B2Z Exchange |
ENJ/USD | $0.02528 | $933,590 | 18:00:15 30/08/2026 |
| 11 |  BTSE |
ENJ/USDT | $0.02537 | $930,668 | 17:54:15 30/08/2026 |
| 12 |  BITmarkets |
ENJ/USDT | $0.02527 | $911,478 | 18:00:15 30/08/2026 |
| 13 |  WhiteBIT |
ENJ/USDT | $0.02510 | $804,324 | 17:48:15 30/08/2026 |
| 14 | BITmarkets |
ENJ/USD | $0.02542 | $446,514 | 18:00:10 30/08/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02547 | $446,500 | 18:00:10 30/08/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02540 | $375,290 | 17:57:10 30/08/2026 |
| 17 |  Echobit |
ENJ/USDT | $0.02540 | $300,051 | 17:57:08 30/08/2026 |
| 18 |  Bitazza |
ENJ/USDT | $0.02548 | $249,146 | 18:00:09 30/08/2026 |
| 19 |  Bybit |
ENJ/USDT | $0.02530 | $221,363 | 17:54:16 30/08/2026 |
| 20 |  Bitrue |
ENJ/USDT | $0.02534 | $219,162 | 17:57:17 30/08/2026 |
| 21 |  CEEX exchange |
ENJ/USDT | $0.02530 | $204,909 | 18:00:11 30/08/2026 |
| 22 |  Phemex |
ENJ/USDT | $0.02538 | $194,617 | 17:57:09 30/08/2026 |
| 23 |  Bitbase |
ENJ/USDT | $0.02535 | $191,356 | 17:48:08 30/08/2026 |
| 24 |  Hotcoin |
ENJ/USDT | $0.02533 | $150,226 | 17:57:26 30/08/2026 |
| 25 | Binance |
ENJ/USDT | $0.02539 | $141,392 | 17:56:54 30/08/2026 |
| 26 |  MEXC |
ENJ/USDT | $0.02534 | $133,473 | 17:57:16 30/08/2026 |
| 27 |  x.me Exchange |
ENJ/USDT | $0.02535 | $127,932 | 17:57:18 30/08/2026 |
| 28 |  CoinTR |
ENJ/TRY | $0.02530 | $120,534 | 17:54:08 30/08/2026 |
| 29 |  YUBIT |
ENJ/USDT | $0.02534 | $111,145 | 17:57:15 30/08/2026 |
| 30 |  BtcTurk | Kripto |
ENJ/TRY | $0.02535 | $110,823 | 17:59:53 30/08/2026 |
| 31 |  Bitbaby |
ENJ/USDT | $0.02532 | $106,878 | 18:00:16 30/08/2026 |
| 32 | Bitbase |
ENJ/USDT | $0.02536 | $99,581.42 | 17:57:17 30/08/2026 |
| 33 |  Bitunix |
ENJ/USDT | $0.02535 | $98,188.47 | 17:57:16 30/08/2026 |
| 34 |  BitTap |
ENJ/USDT | $0.02538 | $93,192.55 | 17:57:16 30/08/2026 |
| 35 |  CoinW |
ENJ/USDT | $0.02538 | $92,675.08 | 17:48:11 30/08/2026 |
| 36 |  Deepcoin |
ENJ/USDT | $0.02541 | $85,854.32 | 17:57:07 30/08/2026 |
| 37 | Bitunix |
ENJ/USDT | $0.02541 | $74,537.06 | 17:57:10 30/08/2026 |
| 38 |  BTCC |
ENJ/USDT | $0.02537 | $70,794.45 | 17:57:10 30/08/2026 |
| 39 | Toobit |
ENJ/USDT | $0.02540 | $70,083.16 | 17:57:09 30/08/2026 |
| 40 | Phemex |
ENJ/USDC | $0.02594 | $69,447.56 | 16:57:09 28/08/2026 |
| 41 |  Zoomex |
ENJ/USDT | $0.02532 | $66,304.91 | 18:00:15 30/08/2026 |
| 42 | Binance |
ENJ/TRY | $0.02535 | $65,105.12 | 17:56:42 30/08/2026 |
| 43 | MEXC |
ENJ/USDC | $0.02539 | $56,444.72 | 17:57:12 30/08/2026 |
| 44 | MEXC |
ENJ/USDT | $0.02540 | $52,899.02 | 17:57:12 30/08/2026 |
| 45 |  XXKK |
ENJ/USDT | $0.02542 | $50,244.59 | 17:57:09 30/08/2026 |
| 46 |  Binance TR |
ENJ/TRY | $0.02540 | $48,924.38 | 17:57:09 30/08/2026 |
| 47 | x.me Exchange |
ENJ/USDT | $0.02541 | $40,405.15 | 17:57:14 30/08/2026 |
| 48 |  KuCoin |
ENJ/USDT | $0.02532 | $31,838.18 | 17:54:18 30/08/2026 |
| 49 |  BingX |
ENJ/USDT | $0.02537 | $30,639.83 | 17:48:10 30/08/2026 |
| 50 |  Paribu |
ENJ/TRY | $0.02537 | $29,615.23 | 18:02:31 30/08/2026 |
| 51 |  Bitvavo |
ENJ/EUR | $0.02514 | $27,070.59 | 17:57:08 30/08/2026 |
| 52 | Bitrue |
ENJ/XRP | $0.02530 | $27,014.51 | 17:57:12 30/08/2026 |
| 53 | WhiteBIT |
ENJ/USDT | $0.02536 | $26,552.14 | 17:48:10 30/08/2026 |
| 54 | Bitrue |
ENJ/USDT | $0.02540 | $26,085.74 | 17:57:12 30/08/2026 |
| 55 | Bybit |
ENJ/USDT | $0.02535 | $25,630.75 | 17:54:11 30/08/2026 |
| 56 |  BVOX |
ENJ/USDT | $0.02540 | $25,131.02 | 17:57:08 30/08/2026 |
| 57 | BtcTurk | Kripto |
ENJ/USDT | $0.02540 | $20,603.57 | 17:59:53 30/08/2026 |
| 58 |  Gate |
ENJ/USDT | $0.02527 | $17,884.86 | 17:54:19 30/08/2026 |
| 59 |  Bitcastle |
ENJ/USDT | $0.02539 | $16,328.73 | 18:00:12 30/08/2026 |
| 60 | CoinTR |
ENJ/USDT | $0.02540 | $16,293.84 | 17:54:08 30/08/2026 |
| 61 |  Bithumb |
ENJ/KRW | $0.02512 | $14,466.34 | 17:59:53 30/08/2026 |
| 62 |  XT.COM |
ENJ/USDT | $0.02540 | $14,150.23 | 17:57:09 30/08/2026 |
| 63 |  CoinEx |
ENJ/USDT | $0.02541 | $12,481.33 | 17:59:23 30/08/2026 |
| 64 |  BitGW Exchange |
ENJ/USDT | $0.02532 | $10,264.75 | 18:00:11 30/08/2026 |
| 65 |  BYDFi |
ENJ/USDT | $0.02537 | $10,220.95 | 17:57:11 30/08/2026 |
| 66 |  OKX |
ENJ/USDT | $0.02532 | $10,035.95 | 17:56:23 30/08/2026 |
| 67 |  Bitget |
ENJ/USDT | $0.02535 | $9,639.37 | 17:55:01 30/08/2026 |
| 68 |  DigiFinex |
ENJ/USDT | $0.02540 | $9,238.43 | 18:00:10 30/08/2026 |
| 69 | Koinbay |
ENJ/USDT | $0.02539 | $9,125.24 | 18:00:10 30/08/2026 |
| 70 |  EasiCoin |
ENJ/USDT | $0.02538 | $8,562.95 | 18:00:12 30/08/2026 |
| 71 |  ICRYPEX |
ENJ/USDT | $0.02570 | $8,085.83 | 18:00:13 30/08/2026 |
| 72 | BITmarkets |
ENJ/USDT | $0.02547 | $7,405.65 | 18:00:10 30/08/2026 |
| 73 | BTSE |
ENJ/USDT | $0.02543 | $7,390.01 | 17:54:08 30/08/2026 |
| 74 | B2Z Exchange |
ENJ/USDT | $0.02547 | $7,134.22 | 18:00:10 30/08/2026 |
| 75 |  Pionex |
ENJ/USDT | $0.02534 | $7,132.37 | 17:57:16 30/08/2026 |
| 76 | KuCoin |
ENJ/USDT | $0.02534 | $6,675.23 | 17:56:23 30/08/2026 |
| 77 | Gate |
ENJ/USDT | $0.02532 | $6,639.05 | 17:56:24 30/08/2026 |
| 78 |  BlockFin |
ENJ/USDT | $0.02532 | $6,459.93 | 17:57:15 30/08/2026 |
| 79 |  OKJ |
ENJ/JPY | $0.02511 | $5,502.03 | 18:00:08 30/08/2026 |
| 80 |  ZKE |
ENJ/USDT | $0.02539 | $5,420.65 | 18:00:14 30/08/2026 |
| 81 |  CoinUp.io |
ENJ/USDT | $0.02537 | $5,155.08 | 17:54:08 30/08/2026 |
| 82 |  WEEX |
ENJ/USDT | $0.02540 | $4,939.57 | 17:57:09 30/08/2026 |
| 83 |  Kraken |
ENJ/USD | $0.02511 | $4,635.80 | 17:59:54 30/08/2026 |
| 84 |  Crypto.com Exchange |
ENJ/USD | $0.02533 | $4,032.64 | 17:45:12 30/08/2026 |
| 85 |  ADEN |
ENJ/USDT | $0.02532 | $4,004.46 | 18:03:57 30/08/2026 |
| 86 | Binance |
ENJ/USDC | $0.02519 | $3,713.22 | 17:56:42 30/08/2026 |
| 87 |  SunX |
ENJ/USDT | $0.02535 | $3,457.35 | 18:00:19 30/08/2026 |
| 88 |  Bitbank |
ENJ/JPY | $0.02998 | $3,203.31 | 17:57:07 30/08/2026 |
| 89 |  BitKan |
ENJ/USDT | $0.02522 | $2,320.65 | 18:00:09 30/08/2026 |
| 90 |  Ulink |
ENJ/USDT | $0.1530 | $2,178.20 | 18:00:18 30/08/2026 |
| 91 |  BloFin |
ENJ/USDT | $0.02532 | $2,074.63 | 17:57:25 30/08/2026 |
| 92 |  Bit2Me |
ENJ/EUR | $0.02526 | $1,587.43 | 17:57:10 30/08/2026 |
| 93 |  Bitcoiva |
ENJ/INR | $0.02647 | $1,538.33 | 18:00:10 30/08/2026 |
| 94 | BYDFi |
ENJ/USDT | $0.02534 | $1,248.57 | 18:00:15 30/08/2026 |
| 95 |  ASTX |
ENJ/USDT | $0.02535 | $1,069.80 | 18:00:17 30/08/2026 |
| 96 |  Variational |
ENJ/USDC | $0.02535 | $770.60 | 18:03:17 30/08/2026 |
| 97 | B2Z Exchange |
ENJ/USDC | $0.02540 | $652.55 | 18:00:10 30/08/2026 |
| 98 | BITmarkets |
ENJ/USDC | $0.02540 | $651.29 | 18:00:10 30/08/2026 |
| 99 |  HyperPay Futures |
ENJ/USDT | $0.02539 | $618.41 | 18:03:17 30/08/2026 |
| 100 | Bitcoiva |
ENJ/USDT | $0.02530 | $599.33 | 18:00:10 30/08/2026 |
| 101 |  Bitkub |
ENJ/THB | $0.02567 | $507.33 | 17:57:07 30/08/2026 |
| 102 | Crypto.com Exchange |
ENJ/USDT | $0.02521 | $501.80 | 17:45:12 30/08/2026 |
| 103 |  Bitlo |
ENJ/TRY | $0.02541 | $455.59 | 17:57:07 30/08/2026 |
| 104 |  Aster |
ENJ/USDT | $0.02512 | $368.69 | 17:54:15 30/08/2026 |
| 105 |  Upbit |
ENJ/BTC | $0.02520 | $341.18 | 17:56:53 30/08/2026 |
| 106 |  XBO.com |
ENJ/USDT | $0.02513 | $282.35 | 18:00:10 30/08/2026 |
| 107 |  Binance.US |
ENJ/USDT | $0.02712 | $271.20 | 17:59:53 30/08/2026 |
| 108 | Binance |
ENJ/U | $0.02523 | $177.07 | 17:56:42 30/08/2026 |
| 109 | Crypto.com Exchange |
ENJ/USD | $0.02511 | $154.22 | 16:57:18 30/08/2026 |
| 110 |  TRIV |
ENJ/IDR | $0.02547 | $134.03 | 18:00:14 30/08/2026 |
| 111 | TRIV |
ENJ/USDT | $0.02538 | $133.53 | 18:00:14 30/08/2026 |
| 112 |  WazirX |
ENJ/INR | $0.02767 | $133.27 | 18:00:12 30/08/2026 |
| 113 | BITmarkets |
ENJ/IDR | $0.02534 | $123.32 | 18:00:10 30/08/2026 |
| 114 |  Indodax |
ENJ/IDR | $0.02844 | $101.12 | 18:02:25 30/08/2026 |
| 115 |  CRMClick |
ENJ/USDT | $0.02511 | $54.19 | 18:00:11 30/08/2026 |
| 116 |  HTX |
ENJ/USDT | $0.02511 | $54.19 | 17:59:24 30/08/2026 |
| 117 |  ZebPay |
ENJ/INR | $0.02671 | $26.76 | 17:57:11 30/08/2026 |
| 118 |  CEX.IO |
ENJ/EUR | $0.02547 | $22.82 | 17:57:10 30/08/2026 |
| 119 | CEX.IO |
ENJ/USDC | $0.02543 | $22.74 | 17:57:10 30/08/2026 |
| 120 | CEX.IO |
ENJ/USD | $0.02542 | $16.63 | 17:57:10 30/08/2026 |
| 121 | CEX.IO |
ENJ/USDT | $0.02540 | $15.20 | 17:57:10 30/08/2026 |
| 122 | WazirX |
ENJ/USDT | $0.02545 | $10.90 | 18:00:12 30/08/2026 |
| 123 |  Korbit |
ENJ/KRW | $0.02499 | $9.71 | 18:00:12 30/08/2026 |
| 124 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02549 | $7.91 | 17:59:53 30/08/2026 |
| 125 |  Unocoin |
ENJ/INR | $0.1682 | $7.63 | 18:00:11 30/08/2026 |
| 126 |  GOPAX |
ENJ/KRW | $0.1648 | $7.26 | 18:00:12 30/08/2026 |
| 127 |  BTC Markets |
ENJ/AUD | $0.03009 | $1.61 | 17:54:17 30/08/2026 |
| 128 |  Poloniex |
ENJ/USDT | $0.02740 | $0 | 17:59:23 30/08/2026 |
| 129 |  HitBTC |
ENJ/BTC | $0.02649 | $0 | 17:54:08 30/08/2026 |
| 130 | HitBTC |
ENJ/USDT | $0.02608 | $0 | 17:54:08 30/08/2026 |
| 131 | Bitstamp by Robinhood |
ENJ/USD | $0.02779 | $0 | 17:59:53 30/08/2026 |
| 132 |  Bitso |
ENJ/USD | $0.02800 | $0 | 17:59:55 30/08/2026 |
| 133 |  Bitbns |
ENJ/INR | $0.03144 | $0 | 17:54:07 30/08/2026 |
| 134 |  BitMart |
ENJ/USDT | $0.02665 | $0 | 18:00:16 30/08/2026 |
| 135 |  Tokocrypto |
ENJ/U | $0.02523 | $0 | 17:57:12 30/08/2026 |
| 136 | Tokocrypto |
ENJ/USDC | $0.02519 | $0 | 17:57:12 30/08/2026 |
| 137 | Tokocrypto |
ENJ/USDT | $0.02540 | $0 | 17:57:12 30/08/2026 |
| 138 |  CoinDCX |
ENJ/USDT | $0.02539 | $0 | 17:57:07 30/08/2026 |
| 139 |  Giottus |
ENJ/INR | $0.02373 | $0 | 17:33:08 30/08/2026 |
| 140 | Giottus |
ENJ/USDT | $0.02526 | $0 | 17:33:08 30/08/2026 |
| 141 | Bitazza |
ENJ/THB | $0.02496 | $0 | 18:00:09 30/08/2026 |
| 142 |  Gleec BTC |
ENJ/USDT | $0.02608 | $0 | 18:00:08 30/08/2026 |
| 143 |  Young Platform |
ENJ/EUR | $0.02538 | $0 | 18:00:19 30/08/2026 |
| 144 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 18:04:16 30/08/2026 |
| 145 |  Gate US |
ENJ/USDT | $0.02537 | $0 | 18:00:08 30/08/2026 |
| 146 |  Extended |
ENJ/USD | $0.02523 | $0 | 18:03:16 30/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 30/08/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,671,381 với tỷ giá $0.02534.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.