Enjin Coin ENJ
Xếp hạng #360
07:18:00 24/07/2026
Giá Enjin Coin (ENJ)
$0.02674 -4.62%
0.0000004121 BTC
706 VND
Thấp: $0.02674
Cao: $0.02823
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
ENJ/USDT | $0.02690 | $5,164,747 | 06:51:15 24/07/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02687 | $3,953,291 | 07:00:16 24/07/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02687 | $3,953,289 | 07:00:17 24/07/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02687 | $3,953,272 | 07:00:15 24/07/2026 |
| 5 |  Koinbay |
ENJ/USDT | $0.02685 | $3,849,976 | 06:57:15 24/07/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02686 | $2,468,416 | 06:57:16 24/07/2026 |
| 7 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,501 | 06:51:15 24/07/2026 |
| 8 |  Binance |
ENJ/USDT | $0.02690 | $2,156,248 | 06:51:17 24/07/2026 |
| 9 |  WOO X Pro |
ENJ/USDT | $0.02688 | $2,055,207 | 07:00:16 24/07/2026 |
| 10 |  OrangeX |
ENJ/USDT | $0.02685 | $2,043,922 | 06:57:15 24/07/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02687 | $1,573,941 | 07:00:16 24/07/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02689 | $976,204 | 06:57:15 24/07/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.02685 | $949,451 | 07:00:15 24/07/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.02684 | $948,902 | 07:00:15 24/07/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02690 | $446,975 | 07:00:12 24/07/2026 |
| 16 | BITmarkets |
ENJ/USD | $0.02690 | $446,758 | 07:00:07 24/07/2026 |
| 17 |  LBank |
ENJ/USDT | $0.02690 | $403,811 | 06:57:09 24/07/2026 |
| 18 |  MEXC |
ENJ/USDT | $0.02686 | $394,360 | 06:57:16 24/07/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02685 | $372,125 | 06:57:17 24/07/2026 |
| 20 |  Bybit |
ENJ/USDT | $0.02690 | $331,065 | 06:51:16 24/07/2026 |
| 21 | Binance |
ENJ/USDT | $0.02692 | $318,795 | 06:56:54 24/07/2026 |
| 22 |  Hotcoin |
ENJ/USDT | $0.02684 | $309,811 | 06:57:19 24/07/2026 |
| 23 |  Echobit |
ENJ/USDT | $0.02693 | $301,032 | 06:57:09 24/07/2026 |
| 24 |  Bitget |
ENJ/USDT | $0.02686 | $291,855 | 06:54:15 24/07/2026 |
| 25 |  Cofinex |
ENJ/USDT | $0.02686 | $291,754 | 07:00:15 24/07/2026 |
| 26 |  Bitazza |
ENJ/USDT | $0.02704 | $245,072 | 07:00:09 24/07/2026 |
| 27 |  CoinW |
ENJ/USDT | $0.02697 | $220,609 | 06:48:07 24/07/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.02686 | $192,704 | 07:00:15 24/07/2026 |
| 29 |  x.me Exchange |
ENJ/USDT | $0.02686 | $184,201 | 06:54:18 24/07/2026 |
| 30 |  Deepcoin |
ENJ/USDT | $0.02693 | $179,686 | 06:57:08 24/07/2026 |
| 31 |  YUBIT |
ENJ/USDT | $0.02685 | $176,283 | 06:57:15 24/07/2026 |
| 32 |  BitTap |
ENJ/USDT | $0.02687 | $173,599 | 07:00:24 24/07/2026 |
| 33 |  Phemex |
ENJ/USDT | $0.02691 | $161,834 | 06:57:08 24/07/2026 |
| 34 |  BTCC |
ENJ/USDT | $0.02692 | $158,866 | 06:57:12 24/07/2026 |
| 35 |  BtcTurk | Kripto |
ENJ/TRY | $0.02693 | $157,885 | 06:59:23 24/07/2026 |
| 36 |  Bitunix |
ENJ/USDT | $0.02686 | $154,388 | 06:54:17 24/07/2026 |
| 37 |  Pionex |
ENJ/USDT | $0.02693 | $144,922 | 06:57:12 24/07/2026 |
| 38 |  Paribu |
ENJ/TRY | $0.02695 | $137,769 | 06:57:00 24/07/2026 |
| 39 |  Picol |
ENJ/USDT | $0.02694 | $127,868 | 07:00:13 24/07/2026 |
| 40 |  CEEX exchange |
ENJ/USDT | $0.02688 | $122,587 | 07:00:07 24/07/2026 |
| 41 |  CoinTR |
ENJ/TRY | $0.02705 | $122,170 | 07:00:07 24/07/2026 |
| 42 | Phemex |
ENJ/USDT | $0.02685 | $121,872 | 06:57:16 24/07/2026 |
| 43 | WhiteBIT |
ENJ/USDT | $0.02695 | $114,625 | 06:51:07 24/07/2026 |
| 44 | Binance |
ENJ/TRY | $0.02695 | $109,650 | 06:56:54 24/07/2026 |
| 45 | Toobit |
ENJ/USDT | $0.02694 | $100,115 | 06:57:10 24/07/2026 |
| 46 |  Zoomex |
ENJ/USDT | $0.02686 | $99,386.46 | 06:57:15 24/07/2026 |
| 47 |  Bitbase |
ENJ/USDT | $0.02685 | $87,783.09 | 06:54:18 24/07/2026 |
| 48 | Phemex |
ENJ/USDC | $0.02702 | $79,560.30 | 06:57:08 24/07/2026 |
| 49 | Bitunix |
ENJ/USDT | $0.02694 | $76,558.76 | 06:54:11 24/07/2026 |
| 50 | MEXC |
ENJ/USDT | $0.02692 | $70,794.25 | 06:57:08 24/07/2026 |
| 51 |  XXKK |
ENJ/USDT | $0.02695 | $68,091.68 | 07:00:11 24/07/2026 |
| 52 |  Binance TR |
ENJ/TRY | $0.02695 | $55,892.67 | 06:57:13 24/07/2026 |
| 53 | x.me Exchange |
ENJ/USDT | $0.02691 | $54,589.67 | 06:57:12 24/07/2026 |
| 54 | MEXC |
ENJ/USDC | $0.02694 | $52,766.23 | 06:54:08 24/07/2026 |
| 55 | Bybit |
ENJ/USDT | $0.02693 | $40,037.33 | 06:54:12 24/07/2026 |
| 56 |  BVOX |
ENJ/USDT | $0.02691 | $38,918.58 | 06:54:09 24/07/2026 |
| 57 |  Bitcastle |
ENJ/USDT | $0.02694 | $38,530.40 | 07:00:12 24/07/2026 |
| 58 |  BingX |
ENJ/USDT | $0.02695 | $34,179.49 | 06:45:07 24/07/2026 |
| 59 |  Bithumb |
ENJ/KRW | $0.02651 | $34,157.62 | 06:59:54 24/07/2026 |
| 60 |  BlockFin |
ENJ/USDT | $0.02688 | $32,072.94 | 07:00:15 24/07/2026 |
| 61 |  BitGW Exchange |
ENJ/USDT | $0.02698 | $31,889.01 | 07:00:17 24/07/2026 |
| 62 |  XT.COM |
ENJ/USDT | $0.02692 | $31,871.87 | 06:57:09 24/07/2026 |
| 63 |  Gate |
ENJ/USDT | $0.02679 | $31,823.12 | 06:54:20 24/07/2026 |
| 64 |  OKX |
ENJ/USDT | $0.02698 | $31,228.71 | 06:56:54 24/07/2026 |
| 65 |  ASTX |
ENJ/USDT | $0.02688 | $31,038.02 | 07:00:16 24/07/2026 |
| 66 | Bitrue |
ENJ/USDT | $0.02688 | $30,589.76 | 06:57:09 24/07/2026 |
| 67 | Pionex |
ENJ/USDT | $0.02686 | $29,144.37 | 06:57:16 24/07/2026 |
| 68 | Bitrue |
ENJ/XRP | $0.02700 | $26,841.88 | 06:57:09 24/07/2026 |
| 69 |  BloFin |
ENJ/USDT | $0.02686 | $25,558.77 | 06:57:16 24/07/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.02692 | $22,180.04 | 06:57:08 24/07/2026 |
| 71 |  KuCoin |
ENJ/USDT | $0.02697 | $20,835.35 | 06:54:24 24/07/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.02695 | $20,386.35 | 07:00:07 24/07/2026 |
| 73 |  EasiCoin |
ENJ/USDT | $0.02694 | $19,925.46 | 07:00:12 24/07/2026 |
| 74 |  Bitvavo |
ENJ/EUR | $0.02695 | $19,440.75 | 06:57:11 24/07/2026 |
| 75 | KuCoin |
ENJ/USDT | $0.02694 | $18,381.74 | 06:56:53 24/07/2026 |
| 76 | CoinTR |
ENJ/USDT | $0.02698 | $17,907.59 | 07:00:07 24/07/2026 |
| 77 | BtcTurk | Kripto |
ENJ/USDT | $0.02688 | $16,671.05 | 06:59:23 24/07/2026 |
| 78 |  Kraken |
ENJ/USD | $0.02695 | $15,606.43 | 06:59:23 24/07/2026 |
| 79 |  CoinEx |
ENJ/USDT | $0.02694 | $13,869.49 | 06:59:53 24/07/2026 |
| 80 | Bitget |
ENJ/USDT | $0.02691 | $13,750.47 | 06:54:56 24/07/2026 |
| 81 | Koinbay |
ENJ/USDT | $0.02693 | $13,362.11 | 06:57:10 24/07/2026 |
| 82 | BYDFi |
ENJ/USDT | $0.02689 | $12,692.27 | 07:00:16 24/07/2026 |
| 83 | Binance |
ENJ/USDC | $0.02689 | $12,125.46 | 06:56:54 24/07/2026 |
| 84 |  ICRYPEX |
ENJ/USDT | $0.02658 | $8,655.93 | 07:00:08 24/07/2026 |
| 85 | B2Z Exchange |
ENJ/USDT | $0.02701 | $8,342.50 | 07:00:12 24/07/2026 |
| 86 | BITmarkets |
ENJ/USDT | $0.02701 | $8,342.04 | 07:00:07 24/07/2026 |
| 87 | BTSE |
ENJ/USDT | $0.02688 | $8,336.79 | 06:57:08 24/07/2026 |
| 88 |  ZKE |
ENJ/USDT | $0.02695 | $8,196.19 | 07:00:10 24/07/2026 |
| 89 |  CoinUp.io |
ENJ/USDT | $0.02692 | $7,339.54 | 06:57:12 24/07/2026 |
| 90 | Gate |
ENJ/USDT | $0.02697 | $6,896.97 | 06:56:54 24/07/2026 |
| 91 |  Bitkub |
ENJ/THB | $0.02702 | $6,669.79 | 06:57:07 24/07/2026 |
| 92 |  WEEX |
ENJ/USDT | $0.02697 | $5,443.74 | 06:51:13 24/07/2026 |
| 93 |  BitKan |
ENJ/USDT | $0.02687 | $3,184.50 | 07:00:08 24/07/2026 |
| 94 |  Bit2Me |
ENJ/EUR | $0.02678 | $2,787.89 | 06:57:09 24/07/2026 |
| 95 | Kraken |
ENJ/EUR | $0.02678 | $2,784.43 | 06:59:23 24/07/2026 |
| 96 |  Bitbank |
ENJ/JPY | $0.03570 | $2,540.30 | 06:57:08 24/07/2026 |
| 97 |  Crypto.com Exchange |
ENJ/USD | $0.02693 | $2,280.44 | 06:57:11 24/07/2026 |
| 98 |  Aster |
ENJ/USDT | $0.02710 | $1,838.79 | 06:54:15 24/07/2026 |
| 99 |  Tokocrypto |
ENJ/USDT | $0.02692 | $1,635.99 | 06:57:12 24/07/2026 |
| 100 |  Bitcoiva |
ENJ/INR | $0.02767 | $1,481.57 | 07:00:08 24/07/2026 |
| 101 | Crypto.com Exchange |
ENJ/USDT | $0.02688 | $1,437.26 | 06:57:11 24/07/2026 |
| 102 |  Bitlo |
ENJ/TRY | $0.02697 | $1,407.93 | 06:57:09 24/07/2026 |
| 103 |  OKJ |
ENJ/JPY | $0.02746 | $1,194.13 | 06:57:09 24/07/2026 |
| 104 |  Ulink |
ENJ/USDT | $0.1529 | $1,163.38 | 07:00:25 24/07/2026 |
| 105 |  SunX |
ENJ/USDT | $0.02688 | $1,014.64 | 07:00:18 24/07/2026 |
| 106 | Crypto.com Exchange |
ENJ/USD | $0.02691 | $858.50 | 05:32:19 24/07/2026 |
| 107 |  HyperPay Futures |
ENJ/USDT | $0.02688 | $845.80 | 07:00:17 24/07/2026 |
| 108 |  XBO.com |
ENJ/USDT | $0.02699 | $842.26 | 06:57:11 24/07/2026 |
| 109 |  Flipster |
ENJ/USDT | $0.02688 | $834.44 | 07:00:16 24/07/2026 |
| 110 | BITmarkets |
ENJ/USDC | $0.02700 | $674.51 | 07:00:07 24/07/2026 |
| 111 | B2Z Exchange |
ENJ/USDC | $0.02699 | $674.51 | 07:00:12 24/07/2026 |
| 112 | Bitcoiva |
ENJ/USDT | $0.02688 | $638.92 | 07:00:08 24/07/2026 |
| 113 | OKX |
ENJ/EUR | $0.02691 | $528.36 | 06:56:54 24/07/2026 |
| 114 |  Extended |
ENJ/USD | $0.02758 | $331.25 | 07:03:16 24/07/2026 |
| 115 | Binance |
ENJ/U | $0.02699 | $285.34 | 06:56:54 24/07/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.02703 | $268.84 | 07:00:10 24/07/2026 |
| 117 | TRIV |
ENJ/USDT | $0.02695 | $267.98 | 07:00:10 24/07/2026 |
| 118 |  GOPAX |
ENJ/KRW | $0.1729 | $249.42 | 07:00:07 24/07/2026 |
| 119 | OKX |
ENJ/USDC | $0.02687 | $215.73 | 06:56:54 24/07/2026 |
| 120 |  HTX |
ENJ/USDT | $0.02703 | $186.37 | 06:59:24 24/07/2026 |
| 121 |  CRMClick |
ENJ/USDT | $0.02703 | $186.37 | 06:54:12 24/07/2026 |
| 122 |  Korbit |
ENJ/KRW | $0.02676 | $171.52 | 06:57:07 24/07/2026 |
| 123 | BITmarkets |
ENJ/IDR | $0.02690 | $103.26 | 07:00:07 24/07/2026 |
| 124 |  WazirX |
ENJ/INR | $0.02849 | $101.32 | 07:00:12 24/07/2026 |
| 125 | Bitazza |
ENJ/THB | $0.02693 | $57.22 | 07:00:09 24/07/2026 |
| 126 | WazirX |
ENJ/USDT | $0.02730 | $49.22 | 07:00:12 24/07/2026 |
| 127 |  Upbit |
ENJ/BTC | $0.02649 | $37.03 | 06:56:53 24/07/2026 |
| 128 |  CEX.IO |
ENJ/USDC | $0.02699 | $25.75 | 06:57:12 24/07/2026 |
| 129 | CEX.IO |
ENJ/USD | $0.02695 | $18.97 | 06:57:12 24/07/2026 |
| 130 |  Binance.US |
ENJ/USDT | $0.03447 | $18.50 | 06:59:53 24/07/2026 |
| 131 | CEX.IO |
ENJ/USDT | $0.02695 | $16.19 | 06:57:12 24/07/2026 |
| 132 |  ZebPay |
ENJ/INR | $0.03097 | $13.53 | 06:57:08 24/07/2026 |
| 133 | CEX.IO |
ENJ/EUR | $0.02700 | $13.48 | 06:57:12 24/07/2026 |
| 134 |  BTC Markets |
ENJ/AUD | $0.03197 | $8.22 | 06:57:09 24/07/2026 |
| 135 |  Unocoin |
ENJ/INR | $0.1657 | $5.32 | 06:57:12 24/07/2026 |
| 136 |  Indodax |
ENJ/IDR | $0.03433 | $0.8292 | 06:59:24 24/07/2026 |
| 137 |  Poloniex |
ENJ/USDT | $0.02778 | $0 | 06:59:23 24/07/2026 |
| 138 |  HitBTC |
ENJ/BTC | $0.02576 | $0 | 07:00:10 24/07/2026 |
| 139 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 07:00:10 24/07/2026 |
| 140 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03460 | $0 | 06:59:23 24/07/2026 |
| 141 | Bitstamp by Robinhood |
ENJ/USD | $0.03459 | $0 | 06:59:23 24/07/2026 |
| 142 |  Bitso |
ENJ/USD | $0.03547 | $0 | 06:59:53 24/07/2026 |
| 143 |  Bitbns |
ENJ/INR | $0.03097 | $0 | 06:57:07 24/07/2026 |
| 144 | Tokocrypto |
ENJ/U | $0.02700 | $0 | 06:42:10 24/07/2026 |
| 145 | Tokocrypto |
ENJ/USDC | $0.02689 | $0 | 06:57:12 24/07/2026 |
| 146 |  CoinDCX |
ENJ/USDT | $0.02693 | $0 | 06:57:10 24/07/2026 |
| 147 |  Giottus |
ENJ/INR | $0.03013 | $0 | 07:00:12 24/07/2026 |
| 148 | Giottus |
ENJ/USDT | $0.02698 | $0 | 07:00:12 24/07/2026 |
| 149 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 07:00:11 24/07/2026 |
| 150 |  Young Platform |
ENJ/EUR | $0.02691 | $0 | 06:57:12 24/07/2026 |
| 151 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 07:01:17 24/07/2026 |
| 152 |  ADEN |
ENJ/USDT | $0.02664 | $0 | 07:03:54 24/07/2026 |
| 153 |  Gate US |
ENJ/USDT | $0.02691 | $0 | 07:00:07 24/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:51:15 24/07/2026, cặp giao dịch ENJ/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,164,747 với tỷ giá $0.02690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.