Enjin Coin ENJ
Xếp hạng #271
05:08:00 21/05/2026
Giá Enjin Coin (ENJ)
$0.04453 -7.72%
0.0000005759 BTC
1,182 VND
Thấp: $0.04442
Cao: $0.04938
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.04455 | $22,355,421 | 04:54:16 21/05/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.04451 | $20,457,071 | 04:57:15 21/05/2026 |
| 3 |  Ju.com |
ENJ/USDT | $0.04449 | $12,651,627 | 04:57:16 21/05/2026 |
| 4 |  LBank |
ENJ/USDT | $0.04450 | $11,758,908 | 04:57:16 21/05/2026 |
| 5 |  Bybit |
ENJ/USDT | $0.04461 | $6,696,250 | 04:54:16 21/05/2026 |
| 6 |  Koinbay |
ENJ/USDT | $0.2228 | $5,013,873 | 04:54:15 21/05/2026 |
| 7 |  Tebbit |
ENJ/USDT | $0.04444 | $4,145,904 | 05:00:15 21/05/2026 |
| 8 | Binance |
ENJ/USDT | $0.04466 | $3,693,556 | 04:56:52 21/05/2026 |
| 9 |  Bitget |
ENJ/USDT | $0.04458 | $3,567,920 | 04:54:16 21/05/2026 |
| 10 |  Cofinex |
ENJ/USDT | $0.04447 | $3,556,484 | 05:00:15 21/05/2026 |
| 11 |  WHXEX |
ENJ/USDT | $0.04443 | $3,093,262 | 05:00:16 21/05/2026 |
| 12 |  idax exchange |
ENJ/USDT | $0.04443 | $3,093,262 | 05:00:17 21/05/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.04457 | $2,784,014 | 04:57:15 21/05/2026 |
| 14 |  B2Z Exchange |
ENJ/USD | $0.04450 | $2,783,302 | 05:00:15 21/05/2026 |
| 15 |  BtcTurk | Kripto |
ENJ/TRY | $0.04473 | $2,700,217 | 04:59:53 21/05/2026 |
| 16 |  BITmarkets |
ENJ/USDT | $0.04448 | $2,634,830 | 05:00:15 21/05/2026 |
| 17 |  Bibox |
ENJ/USDT | $0.06474 | $2,510,594 | 05:00:11 21/05/2026 |
| 18 |  WhiteBIT |
ENJ/USDT | $0.04432 | $2,403,227 | 04:54:15 21/05/2026 |
| 19 | Binance |
ENJ/TRY | $0.04470 | $2,314,959 | 04:56:54 21/05/2026 |
| 20 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,302 | 04:57:15 21/05/2026 |
| 21 |  Millionero |
ENJ/USDT | $0.04452 | $2,228,025 | 05:00:15 21/05/2026 |
| 22 |  Deepcoin |
ENJ/USDT | $0.04465 | $2,197,910 | 04:57:11 21/05/2026 |
| 23 |  Binance TR |
ENJ/TRY | $0.04457 | $2,105,553 | 04:57:13 21/05/2026 |
| 24 |  Zoomex |
ENJ/USDT | $0.04456 | $2,006,168 | 04:57:17 21/05/2026 |
| 25 |  BTCC |
ENJ/USDT | $0.04473 | $1,846,781 | 04:57:09 21/05/2026 |
| 26 |  Ourbit |
ENJ/USDT | $0.04451 | $1,841,062 | 04:57:15 21/05/2026 |
| 27 |  CoinW |
ENJ/USDT | $0.04470 | $1,814,389 | 04:57:08 21/05/2026 |
| 28 |  Bithumb |
ENJ/KRW | $0.04388 | $1,699,540 | 04:59:54 21/05/2026 |
| 29 |  Pionex |
ENJ/USDT | $0.04465 | $1,625,520 | 04:57:13 21/05/2026 |
| 30 |  Bitbaby |
ENJ/USDT | $0.04454 | $1,619,386 | 04:57:16 21/05/2026 |
| 31 |  Paribu |
ENJ/TRY | $0.04461 | $1,606,130 | 04:59:53 21/05/2026 |
| 32 |  Picol |
ENJ/USDT | $0.04459 | $1,432,416 | 05:00:09 21/05/2026 |
| 33 |  YEX |
ENJ/USDT | $0.04454 | $1,338,355 | 04:54:16 21/05/2026 |
| 34 |  Coinlocally |
ENJ/USDT | $0.04449 | $1,227,173 | 05:00:17 21/05/2026 |
| 35 |  WEEX |
ENJ/USDT | $0.04467 | $1,163,137 | 04:57:12 21/05/2026 |
| 36 |  VOOX Exchange |
ENJ/USDT | $0.04452 | $1,032,362 | 04:57:17 21/05/2026 |
| 37 |  YUBIT |
ENJ/USDT | $0.04450 | $1,024,145 | 04:57:15 21/05/2026 |
| 38 |  Phemex |
ENJ/USDT | $0.04455 | $1,018,376 | 04:57:17 21/05/2026 |
| 39 |  EagleX |
ENJ/USDT | $0.04444 | $1,006,651 | 05:00:15 21/05/2026 |
| 40 |  MEXC |
ENJ/USDT | $0.04460 | $941,262 | 04:57:16 21/05/2026 |
| 41 | WhiteBIT |
ENJ/USDT | $0.04472 | $925,799 | 04:54:10 21/05/2026 |
| 42 |  KuCoin |
ENJ/USDT | $0.04469 | $908,932 | 04:54:19 21/05/2026 |
| 43 |  Hotcoin |
ENJ/USDT | $0.04451 | $899,297 | 04:57:19 21/05/2026 |
| 44 |  Bitunix |
ENJ/USDT | $0.04451 | $889,944 | 04:57:16 21/05/2026 |
| 45 | B2Z Exchange |
ENJ/USD | $0.04480 | $850,497 | 05:00:12 21/05/2026 |
| 46 | BITmarkets |
ENJ/USD | $0.04480 | $850,497 | 05:00:10 21/05/2026 |
| 47 |  Bitrue |
ENJ/USDT | $0.04449 | $829,654 | 04:57:17 21/05/2026 |
| 48 | Toobit |
ENJ/USDT | $0.04465 | $694,495 | 04:57:08 21/05/2026 |
| 49 |  KCEX |
ENJ/USDT | $0.04451 | $673,868 | 04:57:15 21/05/2026 |
| 50 |  BitTap |
ENJ/USDT | $0.04448 | $671,488 | 05:00:17 21/05/2026 |
| 51 |  BitGW Exchange |
ENJ/USDT | $0.04467 | $667,202 | 04:54:07 21/05/2026 |
| 52 |  OKX |
ENJ/USDT | $0.04467 | $642,833 | 04:56:54 21/05/2026 |
| 53 |  Gate |
ENJ/USDT | $0.04450 | $608,715 | 04:54:19 21/05/2026 |
| 54 |  ASTX |
ENJ/USDT | $0.04444 | $580,470 | 05:00:16 21/05/2026 |
| 55 | Tapbit |
ENJ/USDT | $0.04464 | $559,203 | 04:57:07 21/05/2026 |
| 56 |  WOO X Pro |
ENJ/USDT | $0.04444 | $559,158 | 05:00:16 21/05/2026 |
| 57 |  Echobit |
ENJ/USDT | $0.04466 | $430,121 | 04:57:10 21/05/2026 |
| 58 | Bitget |
ENJ/USDT | $0.04466 | $391,113 | 04:54:11 21/05/2026 |
| 59 | BtcTurk | Kripto |
ENJ/USDT | $0.04436 | $387,079 | 04:59:53 21/05/2026 |
| 60 |  XT.COM |
ENJ/USDT | $0.04466 | $369,190 | 04:57:09 21/05/2026 |
| 61 |  Bitvavo |
ENJ/EUR | $0.04468 | $369,049 | 04:57:08 21/05/2026 |
| 62 | Gate |
ENJ/USDT | $0.04463 | $361,434 | 04:56:54 21/05/2026 |
| 63 | Bybit |
ENJ/USDT | $0.04457 | $328,314 | 04:54:11 21/05/2026 |
| 64 |  BYDFi |
ENJ/USDT | $0.04465 | $260,195 | 04:57:07 21/05/2026 |
| 65 |  Bitazza |
ENJ/USDT | $0.04444 | $248,626 | 05:00:13 21/05/2026 |
| 66 |  Bitbank |
ENJ/JPY | $0.06062 | $239,357 | 04:57:07 21/05/2026 |
| 67 | Phemex |
ENJ/USDT | $0.04460 | $222,575 | 04:57:08 21/05/2026 |
| 68 | Binance |
ENJ/USDC | $0.04431 | $217,005 | 04:56:54 21/05/2026 |
| 69 |  Bitcastle |
ENJ/USDT | $0.04460 | $215,757 | 05:00:11 21/05/2026 |
| 70 |  DigiFinex |
ENJ/USDT | $0.04461 | $214,543 | 05:00:11 21/05/2026 |
| 71 | MEXC |
ENJ/USDT | $0.04475 | $201,262 | 04:54:07 21/05/2026 |
| 72 |  Upbit |
ENJ/BTC | $0.04465 | $196,775 | 04:56:53 21/05/2026 |
| 73 |  XXKK |
ENJ/USDT | $0.04460 | $191,676 | 05:00:10 21/05/2026 |
| 74 |  BingX |
ENJ/USDT | $0.04467 | $187,933 | 04:57:11 21/05/2026 |
| 75 |  BVOX |
ENJ/USDT | $0.04466 | $176,419 | 04:57:11 21/05/2026 |
| 76 | KuCoin |
ENJ/USDT | $0.04458 | $175,098 | 04:56:53 21/05/2026 |
| 77 |  CEEX exchange |
ENJ/USDT | $0.04456 | $173,642 | 05:00:11 21/05/2026 |
| 78 | Bitunix |
ENJ/USDT | $0.04464 | $167,687 | 04:57:08 21/05/2026 |
| 79 | Pionex |
ENJ/USDT | $0.04451 | $162,064 | 04:57:16 21/05/2026 |
| 80 | Millionero |
ENJ/USDT | $0.04467 | $141,199 | 05:00:11 21/05/2026 |
| 81 |  AscendEX |
ENJ/USDT | $0.04447 | $134,912 | 04:57:11 21/05/2026 |
| 82 |  BlockFin |
ENJ/USDT | $0.04445 | $133,533 | 05:00:15 21/05/2026 |
| 83 |  Kraken |
ENJ/USD | $0.04467 | $132,258 | 04:59:24 21/05/2026 |
| 84 | Bitrue |
ENJ/XRP | $0.04471 | $121,717 | 04:57:07 21/05/2026 |
| 85 |  CoinTR |
ENJ/TRY | $0.04453 | $120,835 | 05:00:10 21/05/2026 |
| 86 | Bitrue |
ENJ/USDT | $0.04476 | $119,341 | 04:57:07 21/05/2026 |
| 87 |  Aster |
ENJ/USDT | $0.04462 | $105,736 | 04:54:15 21/05/2026 |
| 88 | Koinbay |
ENJ/USDT | $0.04478 | $95,834.88 | 04:54:12 21/05/2026 |
| 89 | Phemex |
ENJ/USDC | $0.04456 | $95,009.81 | 04:57:08 21/05/2026 |
| 90 |  BloFin |
ENJ/USDT | $0.04450 | $82,117.44 | 04:57:16 21/05/2026 |
| 91 | CoinTR |
ENJ/USDT | $0.04456 | $71,435.95 | 05:00:10 21/05/2026 |
| 92 |  BitKan |
ENJ/USDT | $0.04454 | $58,766.09 | 05:00:12 21/05/2026 |
| 93 |  ZKE |
ENJ/USDT | $0.04456 | $58,434.20 | 05:00:12 21/05/2026 |
| 94 | MEXC |
ENJ/USDC | $0.04475 | $55,111.93 | 04:54:07 21/05/2026 |
| 95 | Cofinex |
ENJ/USDT | $0.04466 | $53,470.54 | 05:00:13 21/05/2026 |
| 96 |  Bitkub |
ENJ/THB | $0.04452 | $46,403.91 | 04:57:07 21/05/2026 |
| 97 |  CoinEx |
ENJ/USDT | $0.04461 | $23,965.17 | 04:59:53 21/05/2026 |
| 98 |  Crypto.com Exchange |
ENJ/USD | $0.04463 | $19,504.77 | 04:51:11 21/05/2026 |
| 99 |  ICRYPEX |
ENJ/USDT | $0.04496 | $18,957.24 | 05:00:12 21/05/2026 |
| 100 | Crypto.com Exchange |
ENJ/USD | $0.04480 | $17,484.53 | 04:15:18 21/05/2026 |
| 101 | Kraken |
ENJ/EUR | $0.04476 | $16,151.43 | 04:59:54 21/05/2026 |
| 102 |  Bit2Me |
ENJ/EUR | $0.04476 | $16,095.54 | 04:57:08 21/05/2026 |
| 103 | OKX |
ENJ/TRY | $0.04483 | $14,892.44 | 04:56:54 21/05/2026 |
| 104 |  SunX |
ENJ/USDT | $0.04445 | $14,589.40 | 05:00:18 21/05/2026 |
| 105 | Crypto.com Exchange |
ENJ/USDT | $0.04453 | $13,043.54 | 04:51:11 21/05/2026 |
| 106 | BITmarkets |
ENJ/USDT | $0.04467 | $9,280.69 | 05:00:10 21/05/2026 |
| 107 | B2Z Exchange |
ENJ/USDT | $0.04467 | $9,279.87 | 05:00:12 21/05/2026 |
| 108 | BTSE |
ENJ/USDT | $0.04467 | $9,253.70 | 04:57:10 21/05/2026 |
| 109 |  CEX.IO |
ENJ/USDT | $0.04475 | $9,063.21 | 04:51:14 21/05/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.04432 | $8,845.41 | 05:03:17 21/05/2026 |
| 111 |  CoinUp.io |
ENJ/USDT | $0.04466 | $8,738.84 | 04:57:08 21/05/2026 |
| 112 |  Bitso |
ENJ/USD | $0.05965 | $7,368.30 | 04:59:53 21/05/2026 |
| 113 |  Tokocrypto |
ENJ/USDT | $0.04467 | $6,762.07 | 04:57:11 21/05/2026 |
| 114 |  Ulink |
ENJ/USDT | $0.04445 | $5,463.34 | 05:00:18 21/05/2026 |
| 115 |  HTX |
ENJ/USDT | $0.04456 | $4,295.12 | 04:59:54 21/05/2026 |
| 116 | Binance |
ENJ/U | $0.04474 | $4,146.18 | 04:56:54 21/05/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.04465 | $3,498.67 | 05:00:15 21/05/2026 |
| 118 | TRIV |
ENJ/USDT | $0.04460 | $3,498.67 | 05:00:15 21/05/2026 |
| 119 |  Bitlo |
ENJ/TRY | $0.04477 | $3,450.72 | 04:57:12 21/05/2026 |
| 120 |  Flipster |
ENJ/USDT | $0.04440 | $2,794.89 | 05:00:15 21/05/2026 |
| 121 |  XBO.com |
ENJ/USDT | $0.04462 | $2,635.91 | 05:00:08 21/05/2026 |
| 122 |  Bitcoiva |
ENJ/INR | $0.04725 | $2,631.20 | 05:00:12 21/05/2026 |
| 123 |  Indodax |
ENJ/IDR | $0.05711 | $2,344.40 | 04:59:54 21/05/2026 |
| 124 | Bitazza |
ENJ/THB | $0.04479 | $1,995.24 | 05:00:13 21/05/2026 |
| 125 | Bitcoiva |
ENJ/USDT | $0.04696 | $1,029.37 | 05:00:12 21/05/2026 |
| 126 | CEX.IO |
ENJ/USD | $0.04487 | $767.34 | 04:51:14 21/05/2026 |
| 127 | BITmarkets |
ENJ/USDC | $0.04457 | $734.66 | 05:00:10 21/05/2026 |
| 128 | B2Z Exchange |
ENJ/USDC | $0.04457 | $734.64 | 05:00:12 21/05/2026 |
| 129 | OKX |
ENJ/USD | $0.04437 | $681.65 | 04:56:54 21/05/2026 |
| 130 |  Bitstamp by Robinhood |
ENJ/EUR | $0.09727 | $600.36 | 04:59:53 21/05/2026 |
| 131 |  Korbit |
ENJ/KRW | $0.04210 | $401.90 | 04:54:10 21/05/2026 |
| 132 |  WazirX |
ENJ/INR | $0.04545 | $338.30 | 05:00:10 21/05/2026 |
| 133 |  NovaDAX |
ENJ/BRL | $0.04468 | $334.32 | 05:00:11 21/05/2026 |
| 134 |  Young Platform |
ENJ/EUR | $0.04464 | $308.12 | 05:00:14 21/05/2026 |
| 135 | CEX.IO |
ENJ/USDC | $0.04483 | $306.01 | 04:51:14 21/05/2026 |
| 136 | Bitstamp by Robinhood |
ENJ/USD | $0.06361 | $215.47 | 04:59:53 21/05/2026 |
| 137 | WazirX |
ENJ/USDT | $0.04435 | $213.25 | 05:00:10 21/05/2026 |
| 138 |  Binance.US |
ENJ/USDT | $0.05934 | $115.99 | 04:59:53 21/05/2026 |
| 139 |  ADEN |
ENJ/USDT | $0.04442 | $111.98 | 05:03:47 21/05/2026 |
| 140 | OKX |
ENJ/EUR | $0.04457 | $85.28 | 04:56:54 21/05/2026 |
| 141 |  OKJ |
ENJ/JPY | $0.04533 | $71.31 | 04:57:11 21/05/2026 |
| 142 | CEX.IO |
ENJ/EUR | $0.04487 | $32.08 | 04:51:14 21/05/2026 |
| 143 |  BTC Markets |
ENJ/AUD | $0.08504 | $8.45 | 04:57:11 21/05/2026 |
| 144 | Tokocrypto |
ENJ/USDC | $0.04431 | $6.06 | 04:57:11 21/05/2026 |
| 145 |  Unocoin |
ENJ/INR | $0.1663 | $5.34 | 04:57:12 21/05/2026 |
| 146 |  ZebPay |
ENJ/INR | $0.04374 | $0.9520 | 04:54:08 21/05/2026 |
| 147 |  GOPAX |
ENJ/KRW | $0.1777 | $0.06682 | 05:00:10 21/05/2026 |
| 148 |  Poloniex |
ENJ/USDT | $0.04936 | $0 | 04:59:23 21/05/2026 |
| 149 |  HitBTC |
ENJ/BTC | $0.03066 | $0 | 05:00:11 21/05/2026 |
| 150 | HitBTC |
ENJ/USDT | $0.04496 | $0 | 05:00:11 21/05/2026 |
| 151 |  Bitbns |
ENJ/INR | $0.02901 | $0 | 05:00:08 21/05/2026 |
| 152 | Tokocrypto |
ENJ/U | $0.04467 | $0 | 04:57:11 21/05/2026 |
| 153 |  CoinDCX |
ENJ/USDT | $0.04467 | $0 | 05:00:10 21/05/2026 |
| 154 |  Giottus |
ENJ/INR | $0.04559 | $0 | 04:48:07 21/05/2026 |
| 155 | Giottus |
ENJ/USDT | $0.04476 | $0 | 04:48:07 21/05/2026 |
| 156 |  Gleec BTC |
ENJ/USDT | $0.04496 | $0 | 05:00:12 21/05/2026 |
| 157 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 05:04:18 21/05/2026 |
| 158 |  Gate US |
ENJ/USDT | $0.04456 | $0 | 04:48:07 21/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 21/05/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,355,421 với tỷ giá $0.04455.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.