Enjin Coin ENJ
Xếp hạng #284
15:43:00 13/04/2026
Giá Enjin Coin (ENJ)
$0.03518 8.24%
0.0000004979 BTC
938 VND
Thấp: $0.03122
Cao: $0.05190
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03499 | $341,092,543 | 14:54:16 13/04/2026 |
| 2 |  Bybit |
ENJ/USDT | $0.03502 | $106,244,091 | 14:54:16 13/04/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.03488 | $103,368,911 | 15:00:16 13/04/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.03489 | $103,368,757 | 15:00:16 13/04/2026 |
| 5 |  Coinlocally |
ENJ/USDT | $0.03502 | $46,043,942 | 14:54:16 13/04/2026 |
| 6 |  YEX |
ENJ/USDT | $0.03503 | $45,800,161 | 14:57:16 13/04/2026 |
| 7 | Binance |
ENJ/USDT | $0.03512 | $41,583,866 | 14:56:42 13/04/2026 |
| 8 |  Zoomex |
ENJ/USDT | $0.03508 | $31,841,494 | 14:57:16 13/04/2026 |
| 9 |  Bitget |
ENJ/USDT | $0.03508 | $31,554,618 | 14:54:15 13/04/2026 |
| 10 |  Cofinex |
ENJ/USDT | $0.03498 | $31,520,711 | 15:00:17 13/04/2026 |
| 11 | Binance |
ENJ/TRY | $0.03513 | $27,161,736 | 14:56:42 13/04/2026 |
| 12 |  Binance TR |
ENJ/TRY | $0.03513 | $24,924,346 | 14:57:11 13/04/2026 |
| 13 |  WhiteBIT |
ENJ/USDT | $0.03485 | $23,811,653 | 14:57:15 13/04/2026 |
| 14 |  Bithumb |
ENJ/KRW | $0.03512 | $22,106,162 | 14:59:54 13/04/2026 |
| 15 |  Deepcoin |
ENJ/USDT | $0.03511 | $21,489,951 | 14:57:10 13/04/2026 |
| 16 |  BTCC |
ENJ/USDT | $0.03508 | $20,805,131 | 14:57:12 13/04/2026 |
| 17 |  MEXC |
ENJ/USDT | $0.03509 | $17,045,301 | 14:57:16 13/04/2026 |
| 18 |  CoinW |
ENJ/USDT | $0.03510 | $16,001,785 | 14:54:12 13/04/2026 |
| 19 |  Ourbit |
ENJ/USDT | $0.03504 | $15,862,150 | 14:57:16 13/04/2026 |
| 20 |  KuCoin |
ENJ/USDT | $0.03510 | $14,486,377 | 14:54:18 13/04/2026 |
| 21 |  Pionex |
ENJ/USDT | $0.03511 | $14,241,798 | 14:57:11 13/04/2026 |
| 22 |  BtcTurk | Kripto |
ENJ/TRY | $0.03497 | $13,162,374 | 14:59:23 13/04/2026 |
| 23 |  Picol |
ENJ/USDT | $0.03500 | $12,551,803 | 15:00:08 13/04/2026 |
| 24 |  Tebbit |
ENJ/USDT | $0.03488 | $12,253,315 | 15:00:16 13/04/2026 |
| 25 |  BingX |
ENJ/USDT | $0.03505 | $12,037,122 | 14:57:17 13/04/2026 |
| 26 |  Bitbaby |
ENJ/USDT | $0.03508 | $12,019,762 | 14:54:16 13/04/2026 |
| 27 |  LBank |
ENJ/USDT | $0.03504 | $12,017,865 | 14:57:15 13/04/2026 |
| 28 |  Gate |
ENJ/USDT | $0.03508 | $11,872,971 | 14:54:19 13/04/2026 |
| 29 | MEXC |
ENJ/USDT | $0.03517 | $11,179,650 | 14:57:11 13/04/2026 |
| 30 |  Paribu |
ENJ/TRY | $0.03495 | $10,849,505 | 14:59:53 13/04/2026 |
| 31 |  NovaEx |
ENJ/USDT | $0.03490 | $10,437,863 | 15:00:16 13/04/2026 |
| 32 |  Bitunix |
ENJ/USDT | $0.03504 | $9,922,396 | 14:45:15 13/04/2026 |
| 33 |  Bitrue |
ENJ/USDT | $0.03496 | $8,138,960 | 14:57:16 13/04/2026 |
| 34 |  BitGW Exchange |
ENJ/USDT | $0.03502 | $7,630,486 | 15:00:07 13/04/2026 |
| 35 |  OKX |
ENJ/USDT | $0.03510 | $7,497,068 | 14:56:54 13/04/2026 |
| 36 |  VOOX Exchange |
ENJ/USDT | $0.03504 | $7,386,257 | 14:57:18 13/04/2026 |
| 37 |  Toobit |
ENJ/USDT | $0.03509 | $6,471,153 | 14:57:12 13/04/2026 |
| 38 |  BTSE |
ENJ/USDT | $0.03500 | $5,994,481 | 14:54:15 13/04/2026 |
| 39 |  B2Z Exchange |
ENJ/USD | $0.03493 | $5,826,318 | 15:00:15 13/04/2026 |
| 40 |  BITmarkets |
ENJ/USDT | $0.03491 | $5,823,777 | 15:00:16 13/04/2026 |
| 41 |  Bitvavo |
ENJ/EUR | $0.03501 | $5,488,235 | 14:57:11 13/04/2026 |
| 42 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,102 | 14:57:15 13/04/2026 |
| 43 |  KCEX |
ENJ/USDT | $0.03503 | $4,943,999 | 14:57:15 13/04/2026 |
| 44 |  CEEX exchange |
ENJ/USDT | $0.03500 | $4,634,861 | 15:00:09 13/04/2026 |
| 45 |  XT.COM |
ENJ/USDT | $0.03510 | $4,166,927 | 14:57:12 13/04/2026 |
| 46 | Bybit |
ENJ/USDT | $0.03510 | $4,110,983 | 14:54:09 13/04/2026 |
| 47 |  Millionero |
ENJ/USDT | $0.03492 | $4,025,783 | 15:00:15 13/04/2026 |
| 48 |  Tapbit |
ENJ/USDT | $0.03510 | $3,464,740 | 14:57:07 13/04/2026 |
| 49 |  BitTap |
ENJ/USDT | $0.03489 | $3,369,410 | 15:00:18 13/04/2026 |
| 50 | Binance |
ENJ/USDC | $0.03512 | $3,291,692 | 14:56:42 13/04/2026 |
| 51 | Bitunix |
ENJ/USDT | $0.03517 | $2,959,714 | 14:48:11 13/04/2026 |
| 52 | Toobit |
ENJ/USDT | $0.03503 | $2,891,584 | 14:57:16 13/04/2026 |
| 53 | Pionex |
ENJ/USDT | $0.03503 | $2,595,223 | 14:57:15 13/04/2026 |
| 54 | WhiteBIT |
ENJ/USDT | $0.03511 | $2,552,332 | 14:57:10 13/04/2026 |
| 55 |  BYDFi |
ENJ/USDT | $0.03502 | $2,534,886 | 14:54:11 13/04/2026 |
| 56 |  Bibox |
ENJ/USDT | $0.06480 | $2,512,886 | 15:00:08 13/04/2026 |
| 57 |  DigiFinex |
ENJ/USDT | $0.03501 | $2,488,129 | 15:00:07 13/04/2026 |
| 58 |  Bitcastle |
ENJ/USDT | $0.03497 | $2,436,345 | 15:00:14 13/04/2026 |
| 59 | BingX |
ENJ/USDT | $0.03511 | $2,413,962 | 14:57:10 13/04/2026 |
| 60 | KuCoin |
ENJ/USDT | $0.03506 | $2,333,285 | 14:54:23 13/04/2026 |
| 61 | Tapbit |
ENJ/USDT | $0.1498 | $2,307,093 | 14:57:16 13/04/2026 |
| 62 | BtcTurk | Kripto |
ENJ/USDT | $0.03500 | $2,072,446 | 14:59:23 13/04/2026 |
| 63 |  BlockFin |
ENJ/USDT | $0.03491 | $1,701,053 | 15:00:15 13/04/2026 |
| 64 |  Phemex |
ENJ/USDT | $0.03468 | $1,564,680 | 14:57:17 13/04/2026 |
| 65 |  BloFin |
ENJ/USDT | $0.03505 | $1,472,560 | 14:54:16 13/04/2026 |
| 66 | Gate |
ENJ/USDT | $0.03517 | $1,274,030 | 14:56:54 13/04/2026 |
| 67 | Bitget |
ENJ/USDT | $0.03515 | $1,216,609 | 14:54:11 13/04/2026 |
| 68 |  CoinTR |
ENJ/USDT | $0.03510 | $1,202,356 | 15:00:07 13/04/2026 |
| 69 |  WEEX |
ENJ/USDT | $0.03510 | $1,200,336 | 14:57:10 13/04/2026 |
| 70 |  Upbit |
ENJ/BTC | $0.03484 | $1,089,052 | 14:56:53 13/04/2026 |
| 71 | Bitrue |
ENJ/XRP | $0.03515 | $1,054,959 | 14:57:10 13/04/2026 |
| 72 | Bitrue |
ENJ/USDT | $0.03510 | $1,019,064 | 14:57:10 13/04/2026 |
| 73 | BITmarkets |
ENJ/USD | $0.03496 | $852,975 | 15:00:09 13/04/2026 |
| 74 | B2Z Exchange |
ENJ/USD | $0.03496 | $852,970 | 15:00:12 13/04/2026 |
| 75 | Koinbay |
ENJ/USDT | $0.03511 | $819,663 | 14:57:12 13/04/2026 |
| 76 |  Hotcoin |
ENJ/USDT | $0.03503 | $755,293 | 14:57:18 13/04/2026 |
| 77 |  Echobit |
ENJ/USDT | $0.03510 | $721,166 | 14:57:12 13/04/2026 |
| 78 |  Bitbank |
ENJ/JPY | $0.08395 | $635,995 | 14:57:09 13/04/2026 |
| 79 |  Aster |
ENJ/USDT | $0.03510 | $601,039 | 14:54:15 13/04/2026 |
| 80 |  ZKE |
ENJ/USDT | $0.03498 | $579,705 | 15:00:13 13/04/2026 |
| 81 |  Kraken |
ENJ/USD | $0.03517 | $556,583 | 14:59:54 13/04/2026 |
| 82 |  Bitkub |
ENJ/THB | $0.03542 | $483,695 | 14:57:11 13/04/2026 |
| 83 |  BVOX |
ENJ/USDT | $0.03511 | $390,835 | 14:57:10 13/04/2026 |
| 84 | BYDFi |
ENJ/USDT | $0.03502 | $374,542 | 15:00:15 13/04/2026 |
| 85 |  Bitcoiva |
ENJ/USDT | $0.03510 | $297,909 | 15:00:13 13/04/2026 |
| 86 | Phemex |
ENJ/USDT | $0.03508 | $248,716 | 14:57:11 13/04/2026 |
| 87 |  Bitazza |
ENJ/USDT | $0.03510 | $241,313 | 15:00:10 13/04/2026 |
| 88 | Millionero |
ENJ/USDT | $0.03500 | $229,394 | 15:00:08 13/04/2026 |
| 89 |  Tokocrypto |
ENJ/USDT | $0.03510 | $198,284 | 14:57:11 13/04/2026 |
| 90 |  Bitlo |
ENJ/TRY | $0.03525 | $177,395 | 15:00:12 13/04/2026 |
| 91 |  SunX |
ENJ/USDT | $0.03489 | $175,074 | 15:00:19 13/04/2026 |
| 92 |  Crypto.com Exchange |
ENJ/USD | $0.03524 | $165,832 | 14:57:12 13/04/2026 |
| 93 |  Indodax |
ENJ/IDR | $0.07920 | $165,424 | 14:59:54 13/04/2026 |
| 94 | CoinTR |
ENJ/TRY | $0.03502 | $152,277 | 15:00:07 13/04/2026 |
| 95 | Phemex |
ENJ/USDC | $0.03518 | $140,225 | 14:57:11 13/04/2026 |
| 96 |  HyperPay Futures |
ENJ/USDT | $0.03489 | $130,954 | 15:03:17 13/04/2026 |
| 97 |  AscendEX |
ENJ/USDT | $0.03520 | $129,936 | 14:57:10 13/04/2026 |
| 98 |  HTX |
ENJ/USDT | $0.03502 | $128,199 | 14:59:55 13/04/2026 |
| 99 |  CEX.IO |
ENJ/USDT | $0.03519 | $113,597 | 14:48:13 13/04/2026 |
| 100 | CEX.IO |
ENJ/USD | $0.03522 | $81,672.14 | 14:48:13 13/04/2026 |
| 101 |  CoinEx |
ENJ/USDT | $0.03502 | $74,774.24 | 14:59:53 13/04/2026 |
| 102 |  Bit2Me |
ENJ/EUR | $0.03543 | $72,380.53 | 14:57:10 13/04/2026 |
| 103 | Kraken |
ENJ/EUR | $0.03543 | $66,082.43 | 14:59:54 13/04/2026 |
| 104 |  Ulink |
ENJ/USDT | $0.03478 | $65,986.01 | 15:00:25 13/04/2026 |
| 105 | Crypto.com Exchange |
ENJ/USD | $0.03503 | $65,189.22 | 14:57:16 13/04/2026 |
| 106 | Cofinex |
ENJ/USDT | $0.03506 | $60,934.10 | 15:00:12 13/04/2026 |
| 107 | MEXC |
ENJ/USDC | $0.03517 | $54,771.71 | 14:57:11 13/04/2026 |
| 108 | Crypto.com Exchange |
ENJ/USDT | $0.03530 | $47,717.97 | 14:57:12 13/04/2026 |
| 109 |  TRIV |
ENJ/USDT | $0.03502 | $38,319.48 | 15:00:16 13/04/2026 |
| 110 | TRIV |
ENJ/IDR | $0.03508 | $38,319.47 | 15:00:16 13/04/2026 |
| 111 | OKX |
ENJ/EUR | $0.03510 | $29,540.09 | 14:56:24 13/04/2026 |
| 112 |  ICRYPEX |
ENJ/USDT | $0.03460 | $29,335.77 | 15:00:11 13/04/2026 |
| 113 |  Flipster |
ENJ/USDT | $0.03513 | $26,404.50 | 15:00:18 13/04/2026 |
| 114 |  Bitso |
ENJ/USD | $0.07981 | $24,539.19 | 14:59:53 13/04/2026 |
| 115 |  Korbit |
ENJ/KRW | $0.03654 | $16,252.75 | 14:57:11 13/04/2026 |
| 116 | B2Z Exchange |
ENJ/USDT | $0.03496 | $14,732.69 | 15:00:12 13/04/2026 |
| 117 | BITmarkets |
ENJ/USDT | $0.03497 | $14,730.80 | 15:00:09 13/04/2026 |
| 118 | BTSE |
ENJ/USDT | $0.03507 | $14,678.68 | 14:54:11 13/04/2026 |
| 119 | OKX |
ENJ/USD | $0.03521 | $14,550.14 | 14:56:24 13/04/2026 |
| 120 | KuCoin |
ENJ/ETH | $0.03497 | $12,244.34 | 14:54:23 13/04/2026 |
| 121 | OKX |
ENJ/USDC | $0.03693 | $9,681.72 | 14:56:24 13/04/2026 |
| 122 |  ADEN |
ENJ/USDT | $0.03501 | $9,097.05 | 15:03:49 13/04/2026 |
| 123 | CEX.IO |
ENJ/USDC | $0.03524 | $8,874.34 | 14:48:13 13/04/2026 |
| 124 |  OKJ |
ENJ/JPY | $0.03502 | $8,259.89 | 14:57:12 13/04/2026 |
| 125 |  ZebPay |
ENJ/INR | $0.03947 | $7,819.73 | 14:54:13 13/04/2026 |
| 126 |  CoinUp.io |
ENJ/USDT | $0.03510 | $6,665.24 | 14:57:11 13/04/2026 |
| 127 |  WazirX |
ENJ/USDT | $0.03597 | $4,665.88 | 15:00:10 13/04/2026 |
| 128 |  BTC Markets |
ENJ/AUD | $0.07056 | $4,421.40 | 15:00:11 13/04/2026 |
| 129 |  ASTX |
ENJ/USDT | $0.03488 | $4,057.88 | 15:00:16 13/04/2026 |
| 130 | WazirX |
ENJ/INR | $0.03550 | $3,703.20 | 15:00:10 13/04/2026 |
| 131 | Bitcoiva |
ENJ/INR | $0.03562 | $3,168.81 | 15:00:13 13/04/2026 |
| 132 |  Binance.US |
ENJ/USDT | $0.08000 | $2,242.63 | 14:59:23 13/04/2026 |
| 133 | Bitazza |
ENJ/THB | $0.03572 | $1,719.29 | 15:00:10 13/04/2026 |
| 134 |  Young Platform |
ENJ/EUR | $0.03568 | $1,304.85 | 15:00:09 13/04/2026 |
| 135 | BITmarkets |
ENJ/USDC | $0.03499 | $1,232.57 | 15:00:09 13/04/2026 |
| 136 | B2Z Exchange |
ENJ/USDC | $0.03499 | $1,232.56 | 15:00:12 13/04/2026 |
| 137 |  Giottus |
ENJ/INR | $0.03969 | $890.25 | 14:18:08 13/04/2026 |
| 138 | Giottus |
ENJ/USDT | $0.03511 | $790.34 | 14:18:08 13/04/2026 |
| 139 |  ChangeNOW |
ENJ/BTC | $0.1142 | $498.74 | 15:00:07 13/04/2026 |
| 140 |  NovaDAX |
ENJ/BRL | $0.03709 | $481.36 | 14:54:07 13/04/2026 |
| 141 |  Bitstamp by Robinhood |
ENJ/USD | $0.07445 | $136.84 | 14:59:53 13/04/2026 |
| 142 | Bitstamp by Robinhood |
ENJ/EUR | $0.06551 | $131.01 | 14:59:53 13/04/2026 |
| 143 | CEX.IO |
ENJ/EUR | $0.03529 | $31.99 | 14:48:13 13/04/2026 |
| 144 |  Poloniex |
ENJ/USDT | $0.04500 | $23.80 | 14:55:53 13/04/2026 |
| 145 |  Bitbns |
ENJ/INR | $0.05363 | $11.05 | 15:00:09 13/04/2026 |
| 146 |  Unocoin |
ENJ/INR | $0.1721 | $5.53 | 15:00:07 13/04/2026 |
| 147 |  GOPAX |
ENJ/KRW | $0.04019 | $1.34 | 15:00:12 13/04/2026 |
| 148 |  Gate US |
ENJ/USDT | $0.03504 | $1.01 | 15:00:08 13/04/2026 |
| 149 |  HitBTC |
ENJ/BTC | $0.02804 | $0 | 15:00:18 13/04/2026 |
| 150 | HitBTC |
ENJ/USDT | $0.03057 | $0 | 15:00:18 13/04/2026 |
| 151 | Tokocrypto |
ENJ/USDC | $0.03511 | $0 | 14:57:11 13/04/2026 |
| 152 |  CoinDCX |
ENJ/USDT | $0.03501 | $0 | 14:54:09 13/04/2026 |
| 153 |  Gleec BTC |
ENJ/USDT | $0.03057 | $0 | 15:00:10 13/04/2026 |
| 154 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 15:04:24 13/04/2026 |
| 155 |  Dzengi.com |
ENJ/USD | $0.03479 | $0 | 15:00:13 13/04/2026 |
| 156 |  XXKK |
ENJ/USDT | $0.03138 | $0 | 15:00:13 13/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 13/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $341,092,543 với tỷ giá $0.03499.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.