Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.2229 | $5,014,931 | 21:57:15 02/02/2026 | |
| 2 | ENJ/USDT | $0.02675 | $4,496,630 | 01:24:17 31/01/2026 | |
| 3 | ENJ/USDT | $0.02705 | $3,862,403 | 01:27:15 31/01/2026 | |
| 4 | ENJ/USDT | $0.02382 | $3,136,468 | 21:57:16 02/02/2026 | |
| 5 | ENJ/USDT | $0.02387 | $3,130,835 | 21:54:16 02/02/2026 | |
| 6 | ENJ/USDT | $0.02381 | $2,877,117 | 22:00:16 02/02/2026 | |
| 7 | ENJ/USDT | $0.02381 | $2,875,409 | 21:57:16 02/02/2026 | |
| 8 | ENJ/USDT | $0.02379 | $2,775,749 | 21:57:15 02/02/2026 | |
| 9 | ENJ/USDT | $0.06475 | $2,510,899 | 22:00:10 02/02/2026 | |
| 10 | ENJ/USDT | $0.02386 | $2,384,793 | 22:00:15 02/02/2026 | |
| 11 | ENJ/USDT | $0.1497 | $2,304,883 | 21:57:15 02/02/2026 | |
| 12 | ENJ/USDT | $0.02381 | $1,469,721 | 22:00:16 02/02/2026 | |
| 13 | ENJ/USDT | $0.02383 | $1,368,471 | 21:57:17 02/02/2026 | |
| 14 | ENJ/USDT | $0.02382 | $1,365,109 | 21:57:18 02/02/2026 | |
| 15 | ENJ/USDT | $0.02380 | $1,272,016 | 22:00:17 02/02/2026 | |
| 16 | ENJ/USDT | $0.02382 | $1,250,910 | 22:00:17 02/02/2026 | |
| 17 | ENJ/USDT | $0.02385 | $751,702 | 21:57:11 02/02/2026 | |
| 18 | ENJ/USDT | $0.02388 | $687,100 | 21:57:11 02/02/2026 | |
| 19 | ENJ/USDT | $0.02387 | $669,994 | 22:00:13 02/02/2026 | |
| 20 | ENJ/USDT | $0.02385 | $602,197 | 21:56:42 02/02/2026 | |
| 21 | ENJ/USDT | $0.02381 | $582,033 | 21:57:16 02/02/2026 | |
| 22 | ENJ/USDT | $0.02379 | $516,618 | 22:00:17 02/02/2026 | |
| 23 | ENJ/USDT | $0.02394 | $512,467 | 21:54:08 02/02/2026 | |
| 24 | ENJ/USDT | $0.02383 | $483,494 | 21:57:18 02/02/2026 | |
| 25 | ENJ/USD | $0.02380 | $390,920 | 22:00:09 02/02/2026 | |
| 26 | ENJ/USD | $0.02380 | $390,920 | 22:00:09 02/02/2026 | |
| 27 | ENJ/USDT | $0.02387 | $355,237 | 21:57:08 02/02/2026 | |
| 28 | ENJ/USDT | $0.02388 | $348,089 | 21:57:15 02/02/2026 | |
| 29 | ENJ/USD | $0.02390 | $336,312 | 22:00:15 02/02/2026 | |
| 30 | ENJ/USDT | $0.02388 | $336,002 | 22:00:16 02/02/2026 | |
| 31 | ENJ/USDT | $0.02378 | $297,664 | 22:00:08 02/02/2026 | |
| 32 | ENJ/USDT | $0.02386 | $297,615 | 22:00:08 02/02/2026 | |
| 33 | ENJ/USDT | $0.02384 | $284,917 | 21:57:12 02/02/2026 | |
| 34 | ENJ/USDT | $0.02388 | $279,693 | 21:57:12 02/02/2026 | |
| 35 | ENJ/USDT | $0.02382 | $248,503 | 21:57:17 02/02/2026 | |
| 36 | ENJ/USDT | $0.02386 | $246,351 | 22:00:08 02/02/2026 | |
| 37 | ENJ/USDT | $0.02386 | $244,500 | 21:57:09 02/02/2026 | |
| 38 | ENJ/USDT | $0.02393 | $241,268 | 22:00:11 02/02/2026 | |
| 39 | ENJ/TRY | $0.02394 | $217,672 | 21:54:53 02/02/2026 | |
| 40 | ENJ/USDT | $0.02381 | $216,689 | 22:00:16 02/02/2026 | |
| 41 | ENJ/USDT | $0.02397 | $172,206 | 21:56:54 02/02/2026 | |
| 42 | ENJ/USDT | $0.02381 | $164,843 | 22:00:16 02/02/2026 | |
| 43 | ENJ/USDT | $0.02394 | $162,838 | 21:54:11 02/02/2026 | |
| 44 | ENJ/USDT | $0.02385 | $161,504 | 21:57:08 02/02/2026 | |
| 45 | ENJ/USDT | $0.02381 | $152,003 | 21:57:16 02/02/2026 | |
| 46 | ENJ/USDT | $0.02380 | $150,202 | 21:57:16 02/02/2026 | |
| 47 | ENJ/USDT | $0.02386 | $144,733 | 22:00:09 02/02/2026 | |
| 48 | ENJ/TRY | $0.02401 | $136,631 | 21:59:23 02/02/2026 | |
| 49 | ENJ/USDT | $0.02392 | $133,812 | 21:57:10 02/02/2026 | |
| 50 | ENJ/USDT | $0.02388 | $111,424 | 21:57:12 02/02/2026 | |
| 51 | ENJ/USDT | $0.02388 | $102,695 | 21:54:08 02/02/2026 | |
| 52 | ENJ/USDT | $0.02388 | $98,743.33 | 22:00:09 02/02/2026 | |
| 53 | ENJ/USDT | $0.02388 | $98,743.33 | 22:00:09 02/02/2026 | |
| 54 | ENJ/USDT | $0.02398 | $98,686.79 | 21:57:07 02/02/2026 | |
| 55 | ENJ/USDT | $0.02392 | $96,858.59 | 21:54:11 02/02/2026 | |
| 56 | ENJ/TRY | $0.02398 | $93,180.05 | 21:56:54 02/02/2026 | |
| 57 | ENJ/USDT | $0.02387 | $75,197.16 | 21:57:09 02/02/2026 | |
| 58 | ENJ/USDT | $0.02398 | $60,110.34 | 21:57:13 02/02/2026 | |
| 59 | ENJ/USDT | $0.02384 | $59,584.54 | 21:57:07 02/02/2026 | |
| 60 | ENJ/USDT | $0.02382 | $58,801.49 | 21:56:53 02/02/2026 | |
| 61 | ENJ/USDC | $0.02391 | $57,156.12 | 21:54:11 02/02/2026 | |
| 62 | ENJ/USDC | $0.02383 | $56,269.39 | 21:56:42 02/02/2026 | |
| 63 | ENJ/USDT | $0.02392 | $56,083.34 | 21:54:19 02/02/2026 | |
| 64 | ENJ/USDT | $0.02378 | $55,858.92 | 22:00:12 02/02/2026 | |
| 65 | ENJ/USDT | $0.02388 | $53,437.63 | 21:56:53 02/02/2026 | |
| 66 | ENJ/USDT | $0.02395 | $53,266.39 | 21:54:19 02/02/2026 | |
| 67 | ENJ/USDT | $0.02382 | $53,109.66 | 22:00:15 02/02/2026 | |
| 68 | ENJ/USDT | $0.02378 | $52,841.71 | 21:57:09 02/02/2026 | |
| 69 | ENJ/USDT | $0.02387 | $48,425.05 | 22:00:15 02/02/2026 | |
| 70 | ENJ/USDT | $0.02382 | $46,698.13 | 21:57:16 02/02/2026 | |
| 71 | ENJ/USDT | $0.02388 | $42,911.37 | 21:57:08 02/02/2026 | |
| 72 | ENJ/XRP | $0.02393 | $40,222.03 | 21:57:10 02/02/2026 | |
| 73 | ENJ/KRW | $0.02412 | $36,493.96 | 21:59:53 02/02/2026 | |
| 74 | ENJ/USDT | $0.02394 | $36,229.41 | 21:54:09 02/02/2026 | |
| 75 | ENJ/TRY | $0.02398 | $35,837.64 | 21:57:09 02/02/2026 | |
| 76 | ENJ/USDT | $0.02398 | $35,047.16 | 21:57:10 02/02/2026 | |
| 77 | ENJ/USD | $0.02395 | $26,064.61 | 21:59:25 02/02/2026 | |
| 78 | ENJ/USDT | $0.02385 | $17,397.27 | 21:57:09 02/02/2026 | |
| 79 | ENJ/USDT | $0.02387 | $17,057.27 | 22:00:13 02/02/2026 | |
| 80 | ENJ/USDT | $0.02748 | $15,818.88 | 21:51:10 02/02/2026 | |
| 81 | ENJ/EUR | $0.02394 | $15,529.22 | 21:57:12 02/02/2026 | |
| 82 | ENJ/USDT | $0.02394 | $13,115.14 | 21:54:10 02/02/2026 | |
| 83 | ENJ/USDT | $0.02386 | $12,829.24 | 21:59:23 02/02/2026 | |
| 84 | ENJ/USDT | $0.02388 | $12,279.10 | 21:57:11 02/02/2026 | |
| 85 | ENJ/USDT | $0.02388 | $12,208.19 | 21:59:54 02/02/2026 | |
| 86 | ENJ/USDT | $0.02386 | $10,232.72 | 22:00:13 02/02/2026 | |
| 87 | ENJ/BTC | $0.02391 | $9,290.62 | 21:56:23 02/02/2026 | |
| 88 | ENJ/USDC | $0.02390 | $8,652.15 | 22:00:09 02/02/2026 | |
| 89 | ENJ/USDC | $0.02390 | $8,652.15 | 22:00:09 02/02/2026 | |
| 90 | ENJ/USDT | $0.02398 | $8,260.10 | 21:59:23 02/02/2026 | |
| 91 | ENJ/USDT | $0.02408 | $8,027.69 | 22:00:10 02/02/2026 | |
| 92 | ENJ/USDT | $0.02397 | $7,747.40 | 21:48:11 02/02/2026 | |
| 93 | ENJ/USD | $0.02376 | $7,338.71 | 21:48:11 02/02/2026 | |
| 94 | ENJ/USDT | $0.02380 | $6,817.85 | 21:57:16 02/02/2026 | |
| 95 | ENJ/THB | $0.02722 | $6,650.25 | 21:48:11 02/02/2026 | |
| 96 | ENJ/USDT | $0.02394 | $6,322.09 | 21:54:11 02/02/2026 | |
| 97 | ENJ/JPY | $0.02690 | $5,613.04 | 21:57:10 02/02/2026 | |
| 98 | ENJ/USD | $0.02383 | $5,265.18 | 21:59:53 02/02/2026 | |
| 99 | ENJ/TRY | $0.02391 | $3,724.20 | 22:00:12 02/02/2026 | |
| 100 | ENJ/USDT | $0.02386 | $3,699.26 | 22:00:17 02/02/2026 | |
| 101 | ENJ/USDC | $0.02378 | $1,981.36 | 21:57:12 02/02/2026 | |
| 102 | ENJ/INR | $0.02842 | $1,055.69 | 21:57:12 02/02/2026 | |
| 103 | ENJ/USDT | $0.02389 | $1,047.73 | 21:57:11 02/02/2026 | |
| 104 | ENJ/USDT | $0.02381 | $1,004.42 | 22:00:16 02/02/2026 | |
| 105 | ENJ/USD | $0.02402 | $801.14 | 21:51:17 02/02/2026 | |
| 106 | ENJ/ETH | $0.02370 | $772.10 | 21:56:53 02/02/2026 | |
| 107 | ENJ/USDT | $0.02382 | $725.62 | 22:03:16 02/02/2026 | |
| 108 | ENJ/EUR | $0.02399 | $668.96 | 22:00:12 02/02/2026 | |
| 109 | ENJ/INR | $0.02830 | $608.02 | 22:00:08 02/02/2026 | |
| 110 | ENJ/USDT | $0.02498 | $560.78 | 21:59:53 02/02/2026 | |
| 111 | ENJ/BTC | $0.1248 | $545.20 | 21:54:10 02/02/2026 | |
| 112 | ENJ/USDT | $0.02427 | $521.33 | 22:00:08 02/02/2026 | |
| 113 | ENJ/EUR | $0.02387 | $518.90 | 21:57:08 02/02/2026 | |
| 114 | ENJ/USDT | $0.02381 | $501.15 | 22:00:18 02/02/2026 | |
| 115 | ENJ/AUD | $0.02784 | $284.36 | 21:57:10 02/02/2026 | |
| 116 | ENJ/USDT | $0.02387 | $225.88 | 22:00:16 02/02/2026 | |
| 117 | ENJ/THB | $0.02346 | $212.97 | 22:00:11 02/02/2026 | |
| 118 | ENJ/INR | $0.02449 | $169.85 | 22:00:08 02/02/2026 | |
| 119 | ENJ/BRL | $0.02437 | $152.28 | 21:57:10 02/02/2026 | |
| 120 | ENJ/KRW | $0.02859 | $88.04 | 22:00:09 02/02/2026 | |
| 121 | ENJ/IDR | $0.02532 | $71.50 | 22:02:53 02/02/2026 | |
| 122 | ENJ/USD | $0.02320 | $64.90 | 21:59:53 02/02/2026 | |
| 123 | ENJ/INR | $0.1754 | $51.88 | 21:57:11 02/02/2026 | |
| 124 | ENJ/USDT | $0.02386 | $30.24 | 21:57:09 02/02/2026 | |
| 125 | ENJ/EUR | $0.02396 | $25.24 | 21:57:11 02/02/2026 | |
| 126 | ENJ/USDC | $0.02391 | $17.28 | 21:57:11 02/02/2026 | |
| 127 | ENJ/INR | $0.02623 | $14.70 | 21:51:12 02/02/2026 | |
| 128 | ENJ/USD | $0.02396 | $14.47 | 21:57:11 02/02/2026 | |
| 129 | ENJ/USDT | $0.02388 | $14.11 | 21:51:12 02/02/2026 | |
| 130 | ENJ/KRW | $0.02383 | $13.59 | 21:54:10 02/02/2026 | |
| 131 | ENJ/USD | $0.02249 | $12.37 | 22:04:28 02/02/2026 | |
| 132 | ENJ/JPY | $0.02382 | $3.97 | 22:00:09 02/02/2026 | |
| 133 | ENJ/USDT | $0.02238 | $1.81 | 21:59:53 02/02/2026 | |
| 134 | ENJ/BTC | $0.01739 | $0 | 21:54:08 02/02/2026 | |
| 135 | ENJ/USDT | $0.02498 | $0 | 21:54:08 02/02/2026 | |
| 136 | ENJ/EUR | $0.02730 | $0 | 21:59:53 02/02/2026 | |
| 137 | ENJ/USD | $0.02475 | $0 | 21:56:53 02/02/2026 | |
| 138 | ENJ/INR | $0.05465 | $0 | 22:00:11 02/02/2026 | |
| 139 | ENJ/USDT | $0.02382 | $0 | 21:57:18 02/02/2026 | |
| 140 | ENJ/USDT | $0.02498 | $0 | 22:00:11 02/02/2026 | |
| 141 | ENJ/VNDC | $0.02391 | $0 | 22:00:11 02/02/2026 | |
| 142 | ENJ/USD | $0.02371 | $0 | 21:57:10 02/02/2026 | |
| 143 | ENJ/USDT | $0.02378 | $0 | 22:03:42 02/02/2026 | |
| 144 | ENJ/USDT | $0.02385 | $0 | 22:00:08 02/02/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 02/02/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,014,931 với tỷ giá $0.2229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.