Enjin Coin ENJ
Xếp hạng #483
21:28:00 11/03/2026
Giá Enjin Coin (ENJ)
$0.01857 3.35%
0.0000002638 BTC
502 VND
Thấp: $0.01773
Cao: $0.01916
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.01842 | $11,522,273 | 20:57:16 11/03/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,280 | 20:57:15 11/03/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.01847 | $3,498,248 | 21:00:17 11/03/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.01842 | $3,497,909 | 20:57:15 11/03/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.01842 | $2,907,294 | 20:57:17 11/03/2026 |
| 6 |  Binance |
ENJ/USDT | $0.01844 | $2,906,727 | 20:54:16 11/03/2026 |
| 7 |  Bibox |
ENJ/USDT | $0.06481 | $2,513,183 | 21:00:09 11/03/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,200 | 20:57:15 11/03/2026 |
| 9 |  Millionero |
ENJ/USDT | $0.01848 | $1,991,737 | 21:00:15 11/03/2026 |
| 10 |  B2Z Exchange |
ENJ/USD | $0.01852 | $1,899,916 | 20:57:15 11/03/2026 |
| 11 |  BITmarkets |
ENJ/USDT | $0.01850 | $1,898,264 | 20:57:15 11/03/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.01850 | $1,898,199 | 20:57:15 11/03/2026 |
| 13 |  YEX |
ENJ/USDT | $0.01842 | $1,479,861 | 20:57:16 11/03/2026 |
| 14 |  Ourbit |
ENJ/USDT | $0.01843 | $1,463,459 | 20:57:16 11/03/2026 |
| 15 |  Coinlocally |
ENJ/USDT | $0.01846 | $1,403,398 | 21:00:17 11/03/2026 |
| 16 |  WhiteBIT |
ENJ/USDT | $0.01831 | $1,138,561 | 20:54:15 11/03/2026 |
| 17 |  Bitrue |
ENJ/USDT | $0.01844 | $810,238 | 20:57:17 11/03/2026 |
| 18 |  Hotcoin |
ENJ/USDT | $0.01843 | $796,060 | 20:51:20 11/03/2026 |
| 19 |  Echobit |
ENJ/USDT | $0.01845 | $792,664 | 20:57:08 11/03/2026 |
| 20 |  Bybit |
ENJ/USDT | $0.01843 | $684,654 | 20:54:16 11/03/2026 |
| 21 |  BtcTurk | Kripto |
ENJ/TRY | $0.01839 | $617,745 | 20:54:53 11/03/2026 |
| 22 | Binance |
ENJ/USDT | $0.01845 | $551,734 | 20:56:42 11/03/2026 |
| 23 | Binance |
ENJ/TRY | $0.01842 | $510,264 | 20:56:42 11/03/2026 |
| 24 |  Binance TR |
ENJ/TRY | $0.01844 | $408,997 | 20:57:10 11/03/2026 |
| 25 |  CoinW |
ENJ/USDT | $0.01845 | $399,049 | 20:57:07 11/03/2026 |
| 26 |  BitbabyExchange |
ENJ/USDT | $0.01842 | $376,100 | 20:48:17 11/03/2026 |
| 27 |  Cofinex |
ENJ/USDT | $0.01842 | $359,381 | 21:00:17 11/03/2026 |
| 28 |  Bitget |
ENJ/USDT | $0.01845 | $356,587 | 20:54:16 11/03/2026 |
| 29 |  Phemex |
ENJ/USDC | $0.01842 | $315,071 | 20:57:14 11/03/2026 |
| 30 | Phemex |
ENJ/USDT | $0.01842 | $300,413 | 20:57:16 11/03/2026 |
| 31 |  Bitcoiva |
ENJ/USDT | $0.01840 | $297,935 | 21:00:08 11/03/2026 |
| 32 |  Deepcoin |
ENJ/USDT | $0.01848 | $294,904 | 20:54:11 11/03/2026 |
| 33 | Phemex |
ENJ/USDT | $0.01845 | $279,622 | 20:57:14 11/03/2026 |
| 34 | BITmarkets |
ENJ/USD | $0.01840 | $277,092 | 21:00:08 11/03/2026 |
| 35 | B2Z Exchange |
ENJ/USD | $0.01840 | $277,092 | 21:00:12 11/03/2026 |
| 36 |  BTCC |
ENJ/USDT | $0.01850 | $274,802 | 20:51:12 11/03/2026 |
| 37 |  Pionex |
ENJ/USDT | $0.01846 | $259,182 | 20:57:12 11/03/2026 |
| 38 |  CEEX exchange |
ENJ/USDT | $0.01850 | $258,093 | 21:00:09 11/03/2026 |
| 39 |  VOOX Exchange |
ENJ/USDT | $0.01844 | $252,263 | 20:57:18 11/03/2026 |
| 40 |  WEEX |
ENJ/USDT | $0.01845 | $249,444 | 20:57:13 11/03/2026 |
| 41 |  Paribu |
ENJ/TRY | $0.01837 | $248,305 | 21:02:53 11/03/2026 |
| 42 |  Bitazza |
ENJ/USDT | $0.01842 | $232,894 | 21:00:08 11/03/2026 |
| 43 |  Picol |
ENJ/USDT | $0.01850 | $229,438 | 21:00:10 11/03/2026 |
| 44 | Tapbit |
ENJ/USDT | $0.01846 | $209,972 | 20:57:11 11/03/2026 |
| 45 |  Zoomex |
ENJ/USDT | $0.01842 | $205,724 | 20:57:15 11/03/2026 |
| 46 |  KuCoin |
ENJ/USDT | $0.01846 | $187,924 | 20:48:18 11/03/2026 |
| 47 |  MEXC |
ENJ/USDT | $0.01848 | $178,146 | 20:51:12 11/03/2026 |
| 48 |  XXKK |
ENJ/USDT | $0.01850 | $177,262 | 21:00:07 11/03/2026 |
| 49 | WhiteBIT |
ENJ/USDT | $0.01849 | $175,301 | 20:54:07 11/03/2026 |
| 50 |  Bitunix |
ENJ/USDT | $0.01877 | $168,958 | 20:33:15 11/03/2026 |
| 51 |  Bithumb |
ENJ/KRW | $0.01832 | $138,012 | 20:59:24 11/03/2026 |
| 52 |  4E |
ENJ/USDT | $0.01790 | $135,732 | 10:06:10 11/03/2026 |
| 53 |  Gate |
ENJ/USDT | $0.01842 | $131,697 | 20:54:19 11/03/2026 |
| 54 |  BitTap |
ENJ/USDT | $0.01846 | $129,930 | 21:00:17 11/03/2026 |
| 55 | Toobit |
ENJ/USDT | $0.01841 | $129,093 | 20:57:10 11/03/2026 |
| 56 | Millionero |
ENJ/USDT | $0.01844 | $110,319 | 21:00:11 11/03/2026 |
| 57 |  XT.COM |
ENJ/USDT | $0.01850 | $102,028 | 20:57:11 11/03/2026 |
| 58 | Pionex |
ENJ/USDT | $0.01843 | $83,200.66 | 20:57:17 11/03/2026 |
| 59 | Bitunix |
ENJ/USDT | $0.01847 | $82,309.98 | 20:51:07 11/03/2026 |
| 60 | Binance |
ENJ/USDC | $0.01846 | $71,407.88 | 20:56:42 11/03/2026 |
| 61 |  BitGW Exchange |
ENJ/USDT | $0.01844 | $70,986.11 | 20:54:11 11/03/2026 |
| 62 |  OKX |
ENJ/USDT | $0.01844 | $70,614.74 | 20:56:54 11/03/2026 |
| 63 |  AscendEX |
ENJ/USDT | $0.01850 | $68,054.74 | 20:54:13 11/03/2026 |
| 64 |  NovaEx |
ENJ/USDT | $0.01848 | $66,654.73 | 21:00:16 11/03/2026 |
| 65 | BtcTurk | Kripto |
ENJ/USDT | $0.01840 | $61,349.30 | 20:54:53 11/03/2026 |
| 66 |  BingX |
ENJ/USDT | $0.01849 | $56,884.06 | 20:54:12 11/03/2026 |
| 67 | MEXC |
ENJ/USDC | $0.01849 | $53,527.53 | 20:51:12 11/03/2026 |
| 68 | Bybit |
ENJ/USDT | $0.01850 | $49,434.75 | 20:54:12 11/03/2026 |
| 69 | KuCoin |
ENJ/USDT | $0.01845 | $49,189.41 | 20:55:53 11/03/2026 |
| 70 |  BVOX |
ENJ/USDT | $0.01840 | $48,641.80 | 20:57:11 11/03/2026 |
| 71 |  Bitcastle |
ENJ/USDT | $0.01848 | $46,562.23 | 21:00:10 11/03/2026 |
| 72 |  HTX |
ENJ/USDT | $0.01848 | $45,459.79 | 20:59:24 11/03/2026 |
| 73 |  CRMClick |
ENJ/USDT | $0.01899 | $39,370.95 | 07:46:17 06/03/2026 |
| 74 |  BYDFi |
ENJ/USDT | $0.01845 | $38,838.40 | 20:57:07 11/03/2026 |
| 75 | Bitrue |
ENJ/XRP | $0.01848 | $36,334.01 | 20:57:09 11/03/2026 |
| 76 | Bitrue |
ENJ/USDT | $0.01850 | $35,507.81 | 20:57:09 11/03/2026 |
| 77 |  DigiFinex |
ENJ/USDT | $0.01848 | $34,209.59 | 20:54:07 11/03/2026 |
| 78 | Gate |
ENJ/USDT | $0.01848 | $33,752.92 | 20:56:54 11/03/2026 |
| 79 |  Bitvavo |
ENJ/EUR | $0.01849 | $29,047.25 | 20:57:13 11/03/2026 |
| 80 |  CoinEx |
ENJ/USDT | $0.01848 | $18,284.11 | 20:59:53 11/03/2026 |
| 81 | Koinbay |
ENJ/USDT | $0.01845 | $18,032.98 | 20:57:12 11/03/2026 |
| 82 | Bitget |
ENJ/USDT | $0.01844 | $12,116.99 | 20:51:09 11/03/2026 |
| 83 |  BlockFin |
ENJ/USDT | $0.01847 | $12,021.24 | 21:00:16 11/03/2026 |
| 84 |  ZKE |
ENJ/USDT | $0.01847 | $10,759.46 | 21:00:09 11/03/2026 |
| 85 |  Tokocrypto |
ENJ/USDT | $0.01845 | $9,840.60 | 20:57:11 11/03/2026 |
| 86 |  Kraken |
ENJ/USD | $0.01855 | $9,344.41 | 20:59:28 11/03/2026 |
| 87 |  Bitlo |
ENJ/TRY | $0.01844 | $8,358.87 | 21:00:08 11/03/2026 |
| 88 | BTSE |
ENJ/USDT | $0.01860 | $7,805.25 | 20:48:07 11/03/2026 |
| 89 | BITmarkets |
ENJ/USDT | $0.01850 | $7,802.19 | 21:00:08 11/03/2026 |
| 90 | B2Z Exchange |
ENJ/USDT | $0.01850 | $7,802.19 | 21:00:12 11/03/2026 |
| 91 |  Crypto.com Exchange |
ENJ/USD | $0.01846 | $6,756.97 | 20:57:07 11/03/2026 |
| 92 |  CoinUp.io |
ENJ/USDT | $0.01845 | $6,733.28 | 20:57:09 11/03/2026 |
| 93 |  Bitkub |
ENJ/THB | $0.02723 | $6,651.30 | 16:18:07 05/03/2026 |
| 94 |  ICRYPEX |
ENJ/USDT | $0.01870 | $6,256.90 | 21:00:12 11/03/2026 |
| 95 | Crypto.com Exchange |
ENJ/USD | $0.01850 | $5,927.56 | 20:54:18 11/03/2026 |
| 96 | Crypto.com Exchange |
ENJ/USDT | $0.01846 | $4,741.70 | 20:57:07 11/03/2026 |
| 97 |  BloFin |
ENJ/USDT | $0.01844 | $4,512.77 | 20:48:16 11/03/2026 |
| 98 |  Bitbank |
ENJ/JPY | $0.02126 | $2,412.31 | 20:57:09 11/03/2026 |
| 99 |  Bitso |
ENJ/USD | $0.02000 | $2,015.28 | 20:58:23 11/03/2026 |
| 100 | Kraken |
ENJ/EUR | $0.01889 | $1,990.59 | 20:59:28 11/03/2026 |
| 101 |  Bit2Me |
ENJ/EUR | $0.01888 | $1,912.75 | 20:54:07 11/03/2026 |
| 102 |  ASTX |
ENJ/USDT | $0.01848 | $1,332.52 | 21:00:16 11/03/2026 |
| 103 |  HyperPay Futures |
ENJ/USDT | $0.01848 | $888.32 | 21:00:22 11/03/2026 |
| 104 |  Tebbit |
ENJ/USDT | $0.01848 | $838.38 | 21:00:16 11/03/2026 |
| 105 |  SunX |
ENJ/USDT | $0.01848 | $710.73 | 21:00:18 11/03/2026 |
| 106 |  Ulink |
ENJ/USDT | $0.01848 | $682.17 | 21:00:18 11/03/2026 |
| 107 | B2Z Exchange |
ENJ/USDC | $0.01850 | $626.59 | 21:00:12 11/03/2026 |
| 108 | BITmarkets |
ENJ/USDC | $0.01850 | $626.59 | 21:00:08 11/03/2026 |
| 109 |  ChangeNOW |
ENJ/BTC | $0.1133 | $494.57 | 21:00:10 11/03/2026 |
| 110 |  Young Platform |
ENJ/EUR | $0.01866 | $311.13 | 21:00:07 11/03/2026 |
| 111 |  WazirX |
ENJ/INR | $0.01854 | $245.52 | 20:57:08 11/03/2026 |
| 112 |  Flipster |
ENJ/USDT | $0.01881 | $221.78 | 21:00:16 11/03/2026 |
| 113 |  ZebPay |
ENJ/INR | $0.01899 | $220.34 | 20:54:07 11/03/2026 |
| 114 |  Upbit |
ENJ/BTC | $0.01879 | $220.13 | 20:56:24 11/03/2026 |
| 115 | OKX |
ENJ/USD | $0.01812 | $176.94 | 20:56:54 11/03/2026 |
| 116 | WazirX |
ENJ/USDT | $0.01884 | $143.15 | 20:57:08 11/03/2026 |
| 117 |  Indodax |
ENJ/IDR | $0.02044 | $129.86 | 21:02:54 11/03/2026 |
| 118 | Bitazza |
ENJ/THB | $0.01874 | $127.19 | 21:00:08 11/03/2026 |
| 119 | KuCoin |
ENJ/ETH | $0.01882 | $110.77 | 20:55:53 11/03/2026 |
| 120 |  Korbit |
ENJ/KRW | $0.01860 | $99.87 | 20:54:07 11/03/2026 |
| 121 |  NovaDAX |
ENJ/BRL | $0.01769 | $40.31 | 20:57:07 11/03/2026 |
| 122 |  GOPAX |
ENJ/KRW | $0.1840 | $29.43 | 21:00:09 11/03/2026 |
| 123 |  BTC Markets |
ENJ/AUD | $0.02824 | $24.87 | 21:00:08 11/03/2026 |
| 124 |  Bitstamp by Robinhood |
ENJ/USD | $0.02059 | $23.81 | 20:59:53 11/03/2026 |
| 125 | Bitstamp by Robinhood |
ENJ/EUR | $0.02200 | $23.12 | 20:59:53 11/03/2026 |
| 126 |  CEX.IO |
ENJ/EUR | $0.01854 | $21.72 | 20:54:10 11/03/2026 |
| 127 | CEX.IO |
ENJ/USDC | $0.01850 | $21.68 | 20:54:10 11/03/2026 |
| 128 | CEX.IO |
ENJ/USD | $0.01853 | $20.46 | 20:54:10 11/03/2026 |
| 129 | CEX.IO |
ENJ/USDT | $0.01849 | $17.85 | 20:54:10 11/03/2026 |
| 130 | Bitcoiva |
ENJ/INR | $0.01894 | $16.98 | 21:00:08 11/03/2026 |
| 131 |  Unocoin |
ENJ/INR | $0.1744 | $5.60 | 20:51:10 11/03/2026 |
| 132 |  Binance.US |
ENJ/USDT | $0.02125 | $1.39 | 20:59:53 11/03/2026 |
| 133 |  Giottus |
ENJ/INR | $0.04890 | $1.09 | 20:45:07 11/03/2026 |
| 134 |  OKJ |
ENJ/JPY | $0.01893 | $0.1550 | 21:00:08 11/03/2026 |
| 135 |  Poloniex |
ENJ/USDT | $0.02150 | $0 | 20:53:54 11/03/2026 |
| 136 |  HitBTC |
ENJ/BTC | $0.001471 | $0 | 20:54:12 11/03/2026 |
| 137 | HitBTC |
ENJ/USDT | $0.01860 | $0 | 20:54:12 11/03/2026 |
| 138 |  Bitbns |
ENJ/INR | $0.05432 | $0 | 20:54:10 11/03/2026 |
| 139 |  CoinDCX |
ENJ/USDT | $0.01845 | $0 | 20:57:08 11/03/2026 |
| 140 | Giottus |
ENJ/USDT | $0.01860 | $0 | 20:45:07 11/03/2026 |
| 141 |  Gleec BTC |
ENJ/USDT | $0.01860 | $0 | 20:57:07 11/03/2026 |
| 142 |  ONUS Pro |
ENJ/VNDC | $0.01865 | $0 | 20:45:11 11/03/2026 |
| 143 |  dYdX v4 |
ENJ/USD | $0.01740 | $0 | 21:04:19 11/03/2026 |
| 144 |  Dzengi.com |
ENJ/USD | $0.01823 | $0 | 21:00:11 11/03/2026 |
| 145 |  ADEN |
ENJ/USDT | $0.01847 | $0 | 21:03:43 11/03/2026 |
| 146 |  Gate US |
ENJ/USDT | $0.01848 | $0 | 21:00:08 11/03/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 11/03/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,522,273 với tỷ giá $0.01842.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.