Enjin Coin ENJ
Xếp hạng #149
21:54:00 16/04/2026
Giá Enjin Coin (ENJ)
$0.08372 6.57%
0.000001131 BTC
2,222 VND
Thấp: $0.06816
Cao: $0.09749
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.09502 | $773,725,328 | 20:54:16 16/04/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.09286 | $675,331,222 | 20:57:16 16/04/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.09846 | $229,931,408 | 21:00:16 16/04/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.09846 | $229,931,408 | 21:00:16 16/04/2026 |
| 5 |  Bybit |
ENJ/USDT | $0.09464 | $183,704,315 | 20:54:16 16/04/2026 |
| 6 | Binance |
ENJ/USDT | $0.09095 | $108,608,942 | 20:56:54 16/04/2026 |
| 7 |  YEX |
ENJ/USDT | $0.09891 | $104,336,448 | 21:00:16 16/04/2026 |
| 8 |  Coinlocally |
ENJ/USDT | $0.09558 | $103,975,956 | 20:51:17 16/04/2026 |
| 9 |  Cofinex |
ENJ/USDT | $0.09647 | $94,567,151 | 21:00:17 16/04/2026 |
| 10 |  Bitget |
ENJ/USDT | $0.09474 | $93,916,925 | 20:54:16 16/04/2026 |
| 11 |  Deepcoin |
ENJ/USDT | $0.09422 | $69,486,541 | 20:57:13 16/04/2026 |
| 12 | Binance |
ENJ/TRY | $0.08891 | $63,978,084 | 20:56:42 16/04/2026 |
| 13 |  Binance TR |
ENJ/TRY | $0.09244 | $58,214,583 | 20:57:13 16/04/2026 |
| 14 |  Zoomex |
ENJ/USDT | $0.09277 | $55,396,909 | 20:57:15 16/04/2026 |
| 15 |  BTCC |
ENJ/USDT | $0.09562 | $53,486,359 | 20:57:10 16/04/2026 |
| 16 |  BtcTurk | Kripto |
ENJ/TRY | $0.09458 | $47,429,617 | 20:54:56 16/04/2026 |
| 17 |  Ourbit |
ENJ/USDT | $0.09279 | $44,449,538 | 20:57:16 16/04/2026 |
| 18 |  KuCoin |
ENJ/USDT | $0.09531 | $43,659,987 | 20:54:19 16/04/2026 |
| 19 |  CoinW |
ENJ/USDT | $0.09179 | $40,830,757 | 20:57:08 16/04/2026 |
| 20 |  MEXC |
ENJ/USDT | $0.09500 | $38,412,571 | 20:54:16 16/04/2026 |
| 21 |  Pionex |
ENJ/USDT | $0.09311 | $36,075,172 | 20:57:08 16/04/2026 |
| 22 |  CEEX exchange |
ENJ/USDT | $0.09511 | $32,965,355 | 21:00:09 16/04/2026 |
| 23 |  Bithumb |
ENJ/KRW | $0.09530 | $32,837,005 | 20:59:54 16/04/2026 |
| 24 |  BitGW Exchange |
ENJ/USDT | $0.09360 | $32,566,801 | 21:00:19 16/04/2026 |
| 25 |  Picol |
ENJ/USDT | $0.09859 | $32,273,118 | 21:00:08 16/04/2026 |
| 26 |  Bitunix |
ENJ/USDT | $0.09167 | $31,769,403 | 20:57:15 16/04/2026 |
| 27 |  OKX |
ENJ/USDT | $0.09040 | $31,015,081 | 20:56:53 16/04/2026 |
| 28 |  Gate |
ENJ/USDT | $0.09490 | $28,818,638 | 20:54:19 16/04/2026 |
| 29 |  BingX |
ENJ/USDT | $0.09296 | $27,310,578 | 20:57:16 16/04/2026 |
| 30 |  NovaEx |
ENJ/USDT | $0.09788 | $26,060,674 | 21:00:16 16/04/2026 |
| 31 |  BitMart |
ENJ/USDT | $0.09175 | $25,806,175 | 20:57:16 16/04/2026 |
| 32 |  Paribu |
ENJ/TRY | $0.09505 | $25,563,580 | 20:54:53 16/04/2026 |
| 33 |  Bitbaby |
ENJ/USDT | $0.09173 | $25,528,802 | 20:57:15 16/04/2026 |
| 34 |  Tebbit |
ENJ/USDT | $0.09890 | $24,789,838 | 21:00:16 16/04/2026 |
| 35 |  VOOX Exchange |
ENJ/USDT | $0.09295 | $19,279,409 | 20:57:18 16/04/2026 |
| 36 |  Bitrue |
ENJ/USDT | $0.09204 | $16,396,104 | 20:57:16 16/04/2026 |
| 37 | Toobit |
ENJ/USDT | $0.09352 | $15,985,721 | 20:57:11 16/04/2026 |
| 38 | BtcTurk | Kripto |
ENJ/USDT | $0.09469 | $13,936,710 | 20:54:56 16/04/2026 |
| 39 |  LBank |
ENJ/USDT | $0.09263 | $13,049,439 | 20:57:16 16/04/2026 |
| 40 |  B2Z Exchange |
ENJ/USD | $0.09825 | $11,248,000 | 21:00:15 16/04/2026 |
| 41 |  BTSE |
ENJ/USDT | $0.09090 | $11,228,346 | 20:57:15 16/04/2026 |
| 42 |  BITmarkets |
ENJ/USDT | $0.09815 | $10,824,481 | 21:00:15 16/04/2026 |
| 43 |  XT.COM |
ENJ/USDT | $0.09266 | $10,819,913 | 20:57:09 16/04/2026 |
| 44 | Bitunix |
ENJ/USDT | $0.09378 | $10,663,859 | 20:57:13 16/04/2026 |
| 45 |  Bitvavo |
ENJ/EUR | $0.09339 | $10,261,021 | 20:57:08 16/04/2026 |
| 46 |  Millionero |
ENJ/USDT | $0.09963 | $10,201,898 | 21:00:15 16/04/2026 |
| 47 |  BitTap |
ENJ/USDT | $0.09911 | $10,166,526 | 21:00:16 16/04/2026 |
| 48 | Bybit |
ENJ/USDT | $0.09515 | $9,876,196 | 20:54:11 16/04/2026 |
| 49 |  Tapbit |
ENJ/USDT | $0.09214 | $9,361,249 | 20:57:10 16/04/2026 |
| 50 | KuCoin |
ENJ/USDT | $0.09370 | $8,811,435 | 20:55:54 16/04/2026 |
| 51 | Pionex |
ENJ/USDT | $0.09267 | $8,563,152 | 20:57:15 16/04/2026 |
| 52 |  BYDFi |
ENJ/USDT | $0.09132 | $8,125,419 | 20:57:07 16/04/2026 |
| 53 |  BlockFin |
ENJ/USDT | $0.09921 | $7,949,490 | 21:00:15 16/04/2026 |
| 54 |  WhiteBIT |
ENJ/USDT | $0.09355 | $7,943,264 | 20:54:15 16/04/2026 |
| 55 | Binance |
ENJ/USDC | $0.09119 | $7,870,129 | 20:56:54 16/04/2026 |
| 56 |  BloFin |
ENJ/USDT | $0.09273 | $7,183,833 | 20:57:16 16/04/2026 |
| 57 |  DigiFinex |
ENJ/USDT | $0.09545 | $6,299,817 | 20:54:10 16/04/2026 |
| 58 |  Bitcastle |
ENJ/USDT | $0.09762 | $6,157,861 | 21:00:08 16/04/2026 |
| 59 |  KCEX |
ENJ/USDT | $0.09157 | $6,109,586 | 20:57:15 16/04/2026 |
| 60 | WhiteBIT |
ENJ/USDT | $0.09553 | $5,995,171 | 20:54:10 16/04/2026 |
| 61 |  YUBIT |
ENJ/USDT | $0.09267 | $5,811,334 | 20:57:15 16/04/2026 |
| 62 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,168 | 20:57:15 16/04/2026 |
| 63 |  Kraken |
ENJ/USD | $0.09487 | $4,510,136 | 20:59:24 16/04/2026 |
| 64 | Bitget |
ENJ/USDT | $0.09577 | $4,333,740 | 20:54:12 16/04/2026 |
| 65 | Gate |
ENJ/USDT | $0.08959 | $4,170,363 | 20:56:54 16/04/2026 |
| 66 | BingX |
ENJ/USDT | $0.09185 | $4,073,654 | 20:57:07 16/04/2026 |
| 67 |  CoinTR |
ENJ/USDT | $0.09651 | $3,375,872 | 21:00:09 16/04/2026 |
| 68 | Bitrue |
ENJ/XRP | $0.09324 | $2,797,392 | 20:57:10 16/04/2026 |
| 69 | Koinbay |
ENJ/USDT | $0.09331 | $2,658,211 | 20:57:09 16/04/2026 |
| 70 | Bitrue |
ENJ/USDT | $0.09310 | $2,637,165 | 20:57:10 16/04/2026 |
| 71 |  Bibox |
ENJ/USDT | $0.06481 | $2,513,069 | 21:00:10 16/04/2026 |
| 72 |  Phemex |
ENJ/USDT | $0.09204 | $2,451,715 | 20:57:17 16/04/2026 |
| 73 |  XXKK |
ENJ/USDT | $0.09807 | $2,317,276 | 21:00:07 16/04/2026 |
| 74 |  Upbit |
ENJ/BTC | $0.08783 | $2,307,437 | 20:56:54 16/04/2026 |
| 75 | Tapbit |
ENJ/USDT | $0.1498 | $2,307,268 | 20:57:15 16/04/2026 |
| 76 |  Bitkub |
ENJ/THB | $0.09532 | $2,075,789 | 20:54:10 16/04/2026 |
| 77 | MEXC |
ENJ/USDT | $0.09604 | $1,962,664 | 20:54:10 16/04/2026 |
| 78 |  Hotcoin |
ENJ/USDT | $0.09159 | $1,485,909 | 20:57:18 16/04/2026 |
| 79 |  ZKE |
ENJ/USDT | $0.09904 | $1,450,369 | 21:00:14 16/04/2026 |
| 80 |  Bitbank |
ENJ/JPY | $0.1171 | $1,253,087 | 20:57:07 16/04/2026 |
| 81 |  Aster |
ENJ/USDT | $0.09584 | $1,243,698 | 20:54:15 16/04/2026 |
| 82 |  WEEX |
ENJ/USDT | $0.09336 | $1,200,088 | 20:57:08 16/04/2026 |
| 83 | BYDFi |
ENJ/USDT | $0.09060 | $1,080,603 | 21:00:15 16/04/2026 |
| 84 | B2Z Exchange |
ENJ/USD | $0.09734 | $998,105 | 21:00:09 16/04/2026 |
| 85 | BITmarkets |
ENJ/USD | $0.09734 | $997,979 | 21:00:12 16/04/2026 |
| 86 | Kraken |
ENJ/EUR | $0.09641 | $656,233 | 20:59:54 16/04/2026 |
| 87 |  Bit2Me |
ENJ/EUR | $0.09085 | $583,353 | 20:57:10 16/04/2026 |
| 88 |  Echobit |
ENJ/USDT | $0.09320 | $537,686 | 20:57:08 16/04/2026 |
| 89 |  BVOX |
ENJ/USDT | $0.09352 | $524,856 | 20:57:10 16/04/2026 |
| 90 |  Crypto.com Exchange |
ENJ/USD | $0.08984 | $520,449 | 20:09:11 16/04/2026 |
| 91 | Millionero |
ENJ/USDT | $0.09795 | $515,976 | 21:00:07 16/04/2026 |
| 92 | OKX |
ENJ/USD | $0.08624 | $481,977 | 20:56:24 16/04/2026 |
| 93 |  HTX |
ENJ/USDT | $0.09579 | $453,691 | 20:59:55 16/04/2026 |
| 94 |  Flipster |
ENJ/USDT | $0.09800 | $447,457 | 21:00:15 16/04/2026 |
| 95 |  Bitlo |
ENJ/TRY | $0.09243 | $387,123 | 21:00:08 16/04/2026 |
| 96 |  SunX |
ENJ/USDT | $0.09887 | $354,646 | 21:00:20 16/04/2026 |
| 97 |  Tokocrypto |
ENJ/USDT | $0.09248 | $321,966 | 20:57:08 16/04/2026 |
| 98 |  Bitcoiva |
ENJ/USDT | $0.08961 | $297,892 | 21:00:08 16/04/2026 |
| 99 |  Bitazza |
ENJ/USDT | $0.09683 | $265,198 | 21:00:08 16/04/2026 |
| 100 |  HyperPay Futures |
ENJ/USDT | $0.09867 | $240,211 | 21:00:22 16/04/2026 |
| 101 |  CEX.IO |
ENJ/USDT | $0.09521 | $237,389 | 20:54:10 16/04/2026 |
| 102 | CEX.IO |
ENJ/USD | $0.09541 | $217,946 | 20:54:10 16/04/2026 |
| 103 |  ADEN |
ENJ/USDT | $0.09973 | $200,397 | 21:03:47 16/04/2026 |
| 104 | Phemex |
ENJ/USDT | $0.09283 | $199,438 | 20:57:08 16/04/2026 |
| 105 |  AscendEX |
ENJ/USDT | $0.09732 | $186,218 | 20:54:11 16/04/2026 |
| 106 | Phemex |
ENJ/USDC | $0.09067 | $178,033 | 20:57:08 16/04/2026 |
| 107 | OKX |
ENJ/EUR | $0.08700 | $156,311 | 20:56:24 16/04/2026 |
| 108 | OKX |
ENJ/USDC | $0.09012 | $153,142 | 20:56:53 16/04/2026 |
| 109 | CoinTR |
ENJ/TRY | $0.09793 | $144,903 | 21:00:09 16/04/2026 |
| 110 | Crypto.com Exchange |
ENJ/USD | $0.09601 | $141,549 | 20:51:21 16/04/2026 |
| 111 |  Ulink |
ENJ/USDT | $0.09868 | $131,266 | 21:00:19 16/04/2026 |
| 112 |  CoinEx |
ENJ/USDT | $0.09656 | $128,117 | 20:59:53 16/04/2026 |
| 113 | Crypto.com Exchange |
ENJ/USDT | $0.08900 | $102,817 | 20:09:11 16/04/2026 |
| 114 |  ICRYPEX |
ENJ/USDT | $0.09691 | $90,682.62 | 21:00:10 16/04/2026 |
| 115 | Cofinex |
ENJ/USDT | $0.09772 | $89,451.71 | 21:00:07 16/04/2026 |
| 116 |  Indodax |
ENJ/IDR | $0.1100 | $85,882.64 | 20:59:24 16/04/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.09443 | $75,966.37 | 21:00:11 16/04/2026 |
| 118 | TRIV |
ENJ/USDT | $0.09430 | $75,965.57 | 21:00:11 16/04/2026 |
| 119 |  Bitso |
ENJ/USD | $0.1120 | $69,900.61 | 20:59:57 16/04/2026 |
| 120 | MEXC |
ENJ/USDC | $0.09531 | $62,370.60 | 20:54:10 16/04/2026 |
| 121 |  ZebPay |
ENJ/INR | $0.09682 | $50,390.10 | 20:54:08 16/04/2026 |
| 122 |  Korbit |
ENJ/KRW | $0.09585 | $41,547.79 | 20:54:10 16/04/2026 |
| 123 | CEX.IO |
ENJ/USDC | $0.09559 | $35,843.79 | 20:54:10 16/04/2026 |
| 124 | KuCoin |
ENJ/ETH | $0.09387 | $31,288.38 | 20:55:54 16/04/2026 |
| 125 |  OKJ |
ENJ/JPY | $0.08817 | $30,625.12 | 20:57:13 16/04/2026 |
| 126 |  Binance.US |
ENJ/USDT | $0.08750 | $29,010.38 | 20:59:53 16/04/2026 |
| 127 | B2Z Exchange |
ENJ/USDT | $0.09611 | $18,165.01 | 21:00:09 16/04/2026 |
| 128 | BITmarkets |
ENJ/USDT | $0.09610 | $18,162.70 | 21:00:12 16/04/2026 |
| 129 | BTSE |
ENJ/USDT | $0.09491 | $17,941.32 | 20:57:07 16/04/2026 |
| 130 | Bitazza |
ENJ/THB | $0.09591 | $16,546.15 | 21:00:08 16/04/2026 |
| 131 |  BTC Markets |
ENJ/AUD | $0.1075 | $13,796.04 | 20:57:18 16/04/2026 |
| 132 |  WazirX |
ENJ/INR | $0.09379 | $13,688.15 | 21:00:08 16/04/2026 |
| 133 | WazirX |
ENJ/USDT | $0.09032 | $13,521.94 | 21:00:08 16/04/2026 |
| 134 |  ASTX |
ENJ/USDT | $0.09925 | $11,602.87 | 21:00:15 16/04/2026 |
| 135 |  CoinUp.io |
ENJ/USDT | $0.09324 | $6,155.21 | 20:57:08 16/04/2026 |
| 136 |  Young Platform |
ENJ/EUR | $0.09844 | $2,545.86 | 21:00:10 16/04/2026 |
| 137 |  Bitstamp by Robinhood |
ENJ/EUR | $0.1059 | $2,214.87 | 20:59:53 16/04/2026 |
| 138 |  NovaDAX |
ENJ/BRL | $0.05083 | $1,808.47 | 20:57:07 16/04/2026 |
| 139 | Bitcoiva |
ENJ/INR | $0.08802 | $1,685.96 | 21:00:08 16/04/2026 |
| 140 | B2Z Exchange |
ENJ/USDC | $0.09627 | $1,495.07 | 21:00:09 16/04/2026 |
| 141 | BITmarkets |
ENJ/USDC | $0.09626 | $1,494.87 | 21:00:12 16/04/2026 |
| 142 | Bitstamp by Robinhood |
ENJ/USD | $0.1060 | $862.15 | 20:59:53 16/04/2026 |
| 143 |  Giottus |
ENJ/USDT | $0.09540 | $719.72 | 20:54:10 16/04/2026 |
| 144 |  ChangeNOW |
ENJ/BTC | $0.1190 | $519.51 | 21:00:08 16/04/2026 |
| 145 | Giottus |
ENJ/INR | $0.08469 | $368.65 | 20:54:10 16/04/2026 |
| 146 | Tokocrypto |
ENJ/USDC | $0.09301 | $328.26 | 20:57:08 16/04/2026 |
| 147 |  Gate US |
ENJ/USDT | $0.09610 | $83.83 | 21:00:08 16/04/2026 |
| 148 |  Poloniex |
ENJ/USDT | $0.06000 | $73.98 | 20:53:53 16/04/2026 |
| 149 | CEX.IO |
ENJ/EUR | $0.09562 | $38.83 | 20:54:10 16/04/2026 |
| 150 |  Dzengi.com |
ENJ/USD | $0.09513 | $17.95 | 21:00:08 16/04/2026 |
| 151 |  Unocoin |
ENJ/INR | $0.1721 | $5.52 | 20:54:12 16/04/2026 |
| 152 |  GOPAX |
ENJ/KRW | $0.04042 | $1.34 | 21:00:08 16/04/2026 |
| 153 |  HitBTC |
ENJ/USDT | $0.08012 | $0.7331 | 20:54:10 16/04/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.08013 | $0.6056 | 21:00:08 16/04/2026 |
| 155 | HitBTC |
ENJ/BTC | $0.02920 | $0 | 20:54:10 16/04/2026 |
| 156 |  Bitbns |
ENJ/INR | $0.05360 | $0 | 20:54:09 16/04/2026 |
| 157 |  CoinDCX |
ENJ/USDT | $0.08853 | $0 | 20:57:10 16/04/2026 |
| 158 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 21:01:24 16/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 16/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $773,725,328 với tỷ giá $0.09502.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.