Enjin Coin ENJ
Xếp hạng #185
07:38:00 30/04/2026
Giá Enjin Coin (ENJ)
$0.05563 -4.56%
0.0000007312 BTC
1,493 VND
Thấp: $0.05563
Cao: $0.05937
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.05616 | $16,139,930 | 06:54:16 30/04/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.05621 | $15,426,308 | 06:57:17 30/04/2026 |
| 3 |  Ju.com |
ENJ/USDT | $0.05620 | $6,401,752 | 06:57:15 30/04/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2230 | $5,017,957 | 06:54:15 30/04/2026 |
| 5 |  Millionero |
ENJ/USDT | $0.05628 | $4,344,611 | 07:00:15 30/04/2026 |
| 6 |  Bybit |
ENJ/USDT | $0.05614 | $4,151,558 | 06:54:16 30/04/2026 |
| 7 |  WhiteBIT |
ENJ/USDT | $0.05563 | $3,529,073 | 06:57:15 30/04/2026 |
| 8 |  WHXEX |
ENJ/USDT | $0.05629 | $3,117,225 | 07:00:16 30/04/2026 |
| 9 |  idax exchange |
ENJ/USDT | $0.05629 | $3,117,225 | 07:00:16 30/04/2026 |
| 10 |  Bibox |
ENJ/USDT | $0.06479 | $2,512,244 | 07:00:09 30/04/2026 |
| 11 |  Bitget |
ENJ/USDT | $0.05615 | $2,324,494 | 06:54:15 30/04/2026 |
| 12 |  Cofinex |
ENJ/USDT | $0.05622 | $2,323,179 | 07:00:15 30/04/2026 |
| 13 |  Tapbit |
ENJ/USDT | $0.1497 | $2,306,210 | 06:57:15 30/04/2026 |
| 14 | Binance |
ENJ/USDT | $0.05631 | $2,180,585 | 06:56:42 30/04/2026 |
| 15 |  B2Z Exchange |
ENJ/USD | $0.05617 | $1,904,691 | 07:00:15 30/04/2026 |
| 16 |  BTSE |
ENJ/USDT | $0.05622 | $1,899,350 | 06:54:15 30/04/2026 |
| 17 |  Paribu |
ENJ/TRY | $0.05608 | $1,854,491 | 06:57:53 30/04/2026 |
| 18 |  BITmarkets |
ENJ/USDT | $0.05615 | $1,836,889 | 07:00:15 30/04/2026 |
| 19 |  BtcTurk | Kripto |
ENJ/TRY | $0.05625 | $1,624,050 | 06:54:09 30/04/2026 |
| 20 |  MEXC |
ENJ/USDT | $0.05621 | $1,559,343 | 06:57:16 30/04/2026 |
| 21 |  KuCoin |
ENJ/USDT | $0.05629 | $1,446,856 | 06:57:24 30/04/2026 |
| 22 |  CoinW |
ENJ/USDT | $0.05624 | $1,396,521 | 06:54:10 30/04/2026 |
| 23 |  Pionex |
ENJ/USDT | $0.05621 | $1,386,837 | 06:57:16 30/04/2026 |
| 24 |  YEX |
ENJ/USDT | $0.05625 | $1,337,787 | 07:00:16 30/04/2026 |
| 25 |  Ourbit |
ENJ/USDT | $0.05621 | $1,283,375 | 06:57:15 30/04/2026 |
| 26 |  Coinlocally |
ENJ/USDT | $0.05630 | $1,257,828 | 07:00:17 30/04/2026 |
| 27 |  Zoomex |
ENJ/USDT | $0.05624 | $1,245,820 | 06:57:15 30/04/2026 |
| 28 |  Deepcoin |
ENJ/USDT | $0.05634 | $1,243,069 | 06:57:07 30/04/2026 |
| 29 |  Hotcoin |
ENJ/USDT | $0.05620 | $1,205,525 | 06:57:20 30/04/2026 |
| 30 |  WEEX |
ENJ/USDT | $0.05634 | $1,202,783 | 06:57:09 30/04/2026 |
| 31 |  Bitbaby |
ENJ/USDT | $0.05620 | $1,179,025 | 06:57:16 30/04/2026 |
| 32 |  BTCC |
ENJ/USDT | $0.05625 | $1,091,683 | 06:57:09 30/04/2026 |
| 33 | WhiteBIT |
ENJ/USDT | $0.05635 | $1,016,061 | 06:57:08 30/04/2026 |
| 34 | Pionex |
ENJ/USDT | $0.05633 | $1,005,011 | 06:57:12 30/04/2026 |
| 35 |  Bitunix |
ENJ/USDT | $0.05616 | $987,673 | 06:54:15 30/04/2026 |
| 36 | Binance |
ENJ/TRY | $0.05610 | $952,679 | 06:56:52 30/04/2026 |
| 37 | B2Z Exchange |
ENJ/USD | $0.05640 | $898,771 | 07:00:12 30/04/2026 |
| 38 | BITmarkets |
ENJ/USD | $0.05640 | $898,771 | 07:00:11 30/04/2026 |
| 39 |  Picol |
ENJ/USDT | $0.05635 | $886,693 | 07:00:08 30/04/2026 |
| 40 |  Binance TR |
ENJ/TRY | $0.05610 | $882,256 | 06:57:12 30/04/2026 |
| 41 |  BitGW Exchange |
ENJ/USDT | $0.05625 | $812,357 | 07:00:17 30/04/2026 |
| 42 |  Gate |
ENJ/USDT | $0.05619 | $800,685 | 06:54:19 30/04/2026 |
| 43 |  ASTX |
ENJ/USDT | $0.05627 | $795,766 | 07:00:16 30/04/2026 |
| 44 |  OKX |
ENJ/USDT | $0.05628 | $788,824 | 06:56:54 30/04/2026 |
| 45 |  YUBIT |
ENJ/USDT | $0.05620 | $736,190 | 06:57:15 30/04/2026 |
| 46 |  Phemex |
ENJ/USDT | $0.05622 | $734,854 | 06:57:16 30/04/2026 |
| 47 |  EagleX |
ENJ/USDT | $0.05625 | $724,442 | 07:00:15 30/04/2026 |
| 48 |  Bitrue |
ENJ/USDT | $0.05621 | $682,492 | 06:57:17 30/04/2026 |
| 49 | Tapbit |
ENJ/USDT | $0.05633 | $649,576 | 06:57:11 30/04/2026 |
| 50 |  Bithumb |
ENJ/KRW | $0.05644 | $609,796 | 06:59:54 30/04/2026 |
| 51 |  Tebbit |
ENJ/USDT | $0.05627 | $534,703 | 07:00:16 30/04/2026 |
| 52 | Bybit |
ENJ/USDT | $0.05632 | $515,837 | 06:54:08 30/04/2026 |
| 53 |  BitTap |
ENJ/USDT | $0.05625 | $508,372 | 07:00:16 30/04/2026 |
| 54 |  NovaEx |
ENJ/USDT | $0.05626 | $456,388 | 07:00:16 30/04/2026 |
| 55 |  Echobit |
ENJ/USDT | $0.05634 | $452,923 | 06:57:09 30/04/2026 |
| 56 | Toobit |
ENJ/USDT | $0.05639 | $448,189 | 06:57:11 30/04/2026 |
| 57 |  KCEX |
ENJ/USDT | $0.05620 | $424,874 | 06:57:15 30/04/2026 |
| 58 |  CEEX exchange |
ENJ/USDT | $0.05629 | $415,295 | 07:00:08 30/04/2026 |
| 59 | Millionero |
ENJ/USDT | $0.05638 | $349,386 | 07:00:07 30/04/2026 |
| 60 |  BlockFin |
ENJ/USDT | $0.05621 | $337,072 | 06:57:15 30/04/2026 |
| 61 |  Bitvavo |
ENJ/EUR | $0.05599 | $276,209 | 06:57:08 30/04/2026 |
| 62 |  BloFin |
ENJ/USDT | $0.05598 | $266,916 | 06:51:18 30/04/2026 |
| 63 | Phemex |
ENJ/USDT | $0.05631 | $253,518 | 06:57:09 30/04/2026 |
| 64 | Bitget |
ENJ/USDT | $0.05628 | $249,497 | 06:54:07 30/04/2026 |
| 65 |  Bitazza |
ENJ/USDT | $0.05608 | $243,700 | 07:00:08 30/04/2026 |
| 66 |  Kraken |
ENJ/USD | $0.05625 | $198,082 | 06:59:59 30/04/2026 |
| 67 |  XT.COM |
ENJ/USDT | $0.05634 | $197,663 | 06:57:12 30/04/2026 |
| 68 | Bitunix |
ENJ/USDT | $0.05628 | $185,241 | 06:54:08 30/04/2026 |
| 69 | BtcTurk | Kripto |
ENJ/USDT | $0.05628 | $176,768 | 06:54:09 30/04/2026 |
| 70 | KuCoin |
ENJ/USDT | $0.05627 | $171,527 | 06:58:23 30/04/2026 |
| 71 | Gate |
ENJ/USDT | $0.05612 | $169,622 | 06:56:54 30/04/2026 |
| 72 | Binance |
ENJ/USDC | $0.05620 | $160,632 | 06:56:52 30/04/2026 |
| 73 |  BYDFi |
ENJ/USDT | $0.05629 | $152,545 | 07:00:08 30/04/2026 |
| 74 |  AscendEX |
ENJ/USDT | $0.05618 | $145,992 | 06:42:07 30/04/2026 |
| 75 |  BingX |
ENJ/USDT | $0.05633 | $137,515 | 06:57:11 30/04/2026 |
| 76 |  Bitcastle |
ENJ/USDT | $0.05625 | $136,393 | 07:00:10 30/04/2026 |
| 77 |  DigiFinex |
ENJ/USDT | $0.05633 | $132,783 | 06:57:11 30/04/2026 |
| 78 | MEXC |
ENJ/USDT | $0.05618 | $131,459 | 06:54:10 30/04/2026 |
| 79 |  XXKK |
ENJ/USDT | $0.05634 | $126,984 | 07:00:10 30/04/2026 |
| 80 |  CoinTR |
ENJ/TRY | $0.05603 | $125,525 | 06:54:07 30/04/2026 |
| 81 | Phemex |
ENJ/USDC | $0.05643 | $125,105 | 06:57:09 30/04/2026 |
| 82 |  BVOX |
ENJ/USDT | $0.05634 | $117,649 | 06:57:09 30/04/2026 |
| 83 |  Bitkub |
ENJ/THB | $0.05584 | $105,993 | 06:57:07 30/04/2026 |
| 84 | Bitrue |
ENJ/XRP | $0.05640 | $79,815.61 | 06:57:12 30/04/2026 |
| 85 | Bitrue |
ENJ/USDT | $0.05638 | $77,406.65 | 06:57:12 30/04/2026 |
| 86 |  BitKan |
ENJ/USDT | $0.05631 | $74,841.77 | 07:00:11 30/04/2026 |
| 87 | Koinbay |
ENJ/USDT | $0.05633 | $62,465.61 | 06:54:09 30/04/2026 |
| 88 |  Bitbank |
ENJ/JPY | $0.06552 | $56,141.95 | 06:57:11 30/04/2026 |
| 89 | MEXC |
ENJ/USDC | $0.05623 | $55,961.20 | 06:54:10 30/04/2026 |
| 90 | CoinTR |
ENJ/USDT | $0.05618 | $54,031.69 | 06:54:07 30/04/2026 |
| 91 | Cofinex |
ENJ/USDT | $0.05619 | $52,234.50 | 07:00:10 30/04/2026 |
| 92 |  VOOX Exchange |
ENJ/USDT | $0.05622 | $52,196.78 | 06:57:18 30/04/2026 |
| 93 |  Aster |
ENJ/USDT | $0.05662 | $45,795.05 | 06:54:15 30/04/2026 |
| 94 |  Upbit |
ENJ/BTC | $0.05641 | $43,502.37 | 06:56:53 30/04/2026 |
| 95 |  ZKE |
ENJ/USDT | $0.05630 | $38,374.75 | 07:00:09 30/04/2026 |
| 96 |  CoinEx |
ENJ/USDT | $0.05631 | $26,991.12 | 06:59:23 30/04/2026 |
| 97 |  ICRYPEX |
ENJ/USDT | $0.05599 | $17,852.40 | 07:00:07 30/04/2026 |
| 98 |  Tokocrypto |
ENJ/USDT | $0.05633 | $11,899.55 | 06:57:10 30/04/2026 |
| 99 |  CoinUp.io |
ENJ/USDT | $0.05634 | $9,622.86 | 06:57:10 30/04/2026 |
| 100 |  ADEN |
ENJ/USDT | $0.05610 | $8,991.36 | 07:03:49 30/04/2026 |
| 101 |  Crypto.com Exchange |
ENJ/USD | $0.05603 | $8,488.32 | 06:54:10 30/04/2026 |
| 102 |  SunX |
ENJ/USDT | $0.05626 | $6,768.22 | 07:00:18 30/04/2026 |
| 103 | B2Z Exchange |
ENJ/USDT | $0.05621 | $5,236.53 | 07:00:12 30/04/2026 |
| 104 | BITmarkets |
ENJ/USDT | $0.05620 | $5,235.11 | 07:00:11 30/04/2026 |
| 105 | BTSE |
ENJ/USDT | $0.05622 | $5,182.30 | 06:54:10 30/04/2026 |
| 106 | OKX |
ENJ/USD | $0.05600 | $5,102.81 | 06:56:24 30/04/2026 |
| 107 |  HyperPay Futures |
ENJ/USDT | $0.05606 | $4,924.46 | 07:03:18 30/04/2026 |
| 108 |  Bitso |
ENJ/USD | $0.05810 | $4,157.98 | 07:00:00 30/04/2026 |
| 109 |  Bitlo |
ENJ/TRY | $0.05645 | $4,017.76 | 06:54:10 30/04/2026 |
| 110 |  Bitcoiva |
ENJ/INR | $0.05691 | $3,425.02 | 07:00:08 30/04/2026 |
| 111 | Crypto.com Exchange |
ENJ/USD | $0.05618 | $3,396.42 | 06:54:22 30/04/2026 |
| 112 |  Ulink |
ENJ/USDT | $0.05627 | $3,177.01 | 07:00:18 30/04/2026 |
| 113 | Kraken |
ENJ/EUR | $0.05599 | $3,024.78 | 06:59:59 30/04/2026 |
| 114 |  Bit2Me |
ENJ/EUR | $0.05609 | $2,978.46 | 06:57:12 30/04/2026 |
| 115 |  CEX.IO |
ENJ/USDT | $0.05629 | $2,697.59 | 07:00:08 30/04/2026 |
| 116 | OKX |
ENJ/EUR | $0.05602 | $2,589.89 | 06:56:54 30/04/2026 |
| 117 | Bitazza |
ENJ/THB | $0.05600 | $2,299.99 | 07:00:08 30/04/2026 |
| 118 | Crypto.com Exchange |
ENJ/USDT | $0.05614 | $2,264.63 | 06:54:10 30/04/2026 |
| 119 |  TRIV |
ENJ/USDT | $0.05632 | $2,211.25 | 07:00:14 30/04/2026 |
| 120 | TRIV |
ENJ/IDR | $0.05650 | $2,211.25 | 07:00:14 30/04/2026 |
| 121 |  HTX |
ENJ/USDT | $0.05695 | $1,656.95 | 06:59:54 30/04/2026 |
| 122 |  OKJ |
ENJ/JPY | $0.05668 | $1,600.44 | 07:00:08 30/04/2026 |
| 123 | KuCoin |
ENJ/ETH | $0.05484 | $1,593.76 | 06:58:23 30/04/2026 |
| 124 | Bitcoiva |
ENJ/USDT | $0.05629 | $1,233.58 | 07:00:08 30/04/2026 |
| 125 |  Indodax |
ENJ/IDR | $0.06264 | $929.28 | 07:02:24 30/04/2026 |
| 126 |  ZebPay |
ENJ/INR | $0.05750 | $808.10 | 06:54:12 30/04/2026 |
| 127 |  Flipster |
ENJ/USDT | $0.05598 | $742.20 | 07:00:15 30/04/2026 |
| 128 |  WazirX |
ENJ/INR | $0.05795 | $625.14 | 07:00:13 30/04/2026 |
| 129 | WazirX |
ENJ/USDT | $0.05665 | $576.42 | 07:00:13 30/04/2026 |
| 130 | B2Z Exchange |
ENJ/USDC | $0.05622 | $441.84 | 07:00:12 30/04/2026 |
| 131 | BITmarkets |
ENJ/USDC | $0.05622 | $441.84 | 07:00:11 30/04/2026 |
| 132 |  Korbit |
ENJ/KRW | $0.05691 | $396.55 | 07:00:09 30/04/2026 |
| 133 |  NovaDAX |
ENJ/BRL | $0.05698 | $348.59 | 07:00:07 30/04/2026 |
| 134 |  Young Platform |
ENJ/EUR | $0.05563 | $346.09 | 06:57:09 30/04/2026 |
| 135 |  Bitstamp by Robinhood |
ENJ/USD | $0.06165 | $267.98 | 06:59:53 30/04/2026 |
| 136 | Binance |
ENJ/U | $0.05808 | $261.06 | 06:56:52 30/04/2026 |
| 137 |  BTC Markets |
ENJ/AUD | $0.06494 | $218.62 | 07:00:11 30/04/2026 |
| 138 |  Poloniex |
ENJ/USDT | $0.05808 | $150.87 | 06:59:53 30/04/2026 |
| 139 | OKX |
ENJ/USDC | $0.05838 | $117.73 | 06:56:24 30/04/2026 |
| 140 |  Giottus |
ENJ/INR | $0.05584 | $111.72 | 07:00:08 30/04/2026 |
| 141 | Giottus |
ENJ/USDT | $0.05629 | $111.63 | 07:00:08 30/04/2026 |
| 142 |  Binance.US |
ENJ/USDT | $0.06768 | $45.48 | 06:59:53 30/04/2026 |
| 143 | CEX.IO |
ENJ/EUR | $0.05649 | $22.90 | 06:57:10 30/04/2026 |
| 144 | CEX.IO |
ENJ/USD | $0.05637 | $18.80 | 07:00:08 30/04/2026 |
| 145 | CEX.IO |
ENJ/USDC | $0.05645 | $15.85 | 06:57:10 30/04/2026 |
| 146 |  Unocoin |
ENJ/INR | $0.1691 | $5.43 | 07:00:07 30/04/2026 |
| 147 |  GOPAX |
ENJ/KRW | $0.05039 | $1.36 | 07:00:08 30/04/2026 |
| 148 |  HitBTC |
ENJ/BTC | $0.03002 | $0 | 07:00:11 30/04/2026 |
| 149 | HitBTC |
ENJ/USDT | $0.06999 | $0 | 07:00:11 30/04/2026 |
| 150 | Bitstamp by Robinhood |
ENJ/EUR | $0.08765 | $0 | 06:59:53 30/04/2026 |
| 151 |  Bitbns |
ENJ/INR | $0.05268 | $0 | 06:54:09 30/04/2026 |
| 152 | Tokocrypto |
ENJ/USDC | $0.05621 | $0 | 06:57:10 30/04/2026 |
| 153 |  CoinDCX |
ENJ/USDT | $0.05628 | $0 | 07:00:07 30/04/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.06998 | $0 | 07:00:09 30/04/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 07:04:23 30/04/2026 |
| 156 |  Dzengi.com |
ENJ/USD | $0.06048 | $0 | 15:45:07 27/04/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.05621 | $0 | 07:00:10 30/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 30/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,139,930 với tỷ giá $0.05616.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.