Enjin Coin ENJ
Xếp hạng #335
22:33:00 10/04/2026
Giá Enjin Coin (ENJ)
$0.02921 -6.69%
0.0000004016 BTC
783 VND
Thấp: $0.02832
Cao: $0.03615
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02912 | $132,466,081 | 21:54:16 10/04/2026 |
| 2 |  Bybit |
ENJ/USDT | $0.02919 | $42,216,143 | 21:54:16 10/04/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02898 | $39,602,261 | 21:57:16 10/04/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02896 | $38,582,709 | 22:00:17 10/04/2026 |
| 5 |  Tebbit |
ENJ/USDT | $0.02897 | $36,078,726 | 22:00:16 10/04/2026 |
| 6 |  Coinlocally |
ENJ/USDT | $0.02906 | $16,924,164 | 21:57:16 10/04/2026 |
| 7 |  YEX |
ENJ/USDT | $0.02897 | $16,780,771 | 22:00:16 10/04/2026 |
| 8 |  Bitget |
ENJ/USDT | $0.02909 | $14,911,840 | 21:54:16 10/04/2026 |
| 9 |  Cofinex |
ENJ/USDT | $0.02891 | $14,336,280 | 22:00:17 10/04/2026 |
| 10 |  MEXC |
ENJ/USDT | $0.02912 | $13,022,065 | 21:54:15 10/04/2026 |
| 11 |  Zoomex |
ENJ/USDT | $0.02919 | $12,664,843 | 21:54:15 10/04/2026 |
| 12 | Binance |
ENJ/USDT | $0.02905 | $12,561,135 | 21:56:55 10/04/2026 |
| 13 |  KuCoin |
ENJ/USDT | $0.02922 | $11,875,124 | 21:54:19 10/04/2026 |
| 14 |  LBank |
ENJ/USDT | $0.02900 | $11,603,250 | 21:57:16 10/04/2026 |
| 15 |  Ourbit |
ENJ/USDT | $0.02899 | $9,852,579 | 21:57:16 10/04/2026 |
| 16 |  Deepcoin |
ENJ/USDT | $0.02905 | $9,516,908 | 21:57:08 10/04/2026 |
| 17 |  Binance TR |
ENJ/TRY | $0.02899 | $8,625,210 | 21:57:11 10/04/2026 |
| 18 | Binance |
ENJ/TRY | $0.02901 | $8,501,806 | 21:56:42 10/04/2026 |
| 19 |  Bitbaby |
ENJ/USDT | $0.02901 | $6,949,383 | 21:57:15 10/04/2026 |
| 20 |  CoinW |
ENJ/USDT | $0.02906 | $6,437,387 | 21:57:07 10/04/2026 |
| 21 |  BTCC |
ENJ/USDT | $0.02918 | $6,361,120 | 21:57:08 10/04/2026 |
| 22 |  BTSE |
ENJ/USDT | $0.02905 | $6,044,957 | 21:57:15 10/04/2026 |
| 23 |  B2Z Exchange |
ENJ/USD | $0.02904 | $5,943,595 | 22:00:15 10/04/2026 |
| 24 |  BITmarkets |
ENJ/USDT | $0.02903 | $5,942,104 | 22:00:15 10/04/2026 |
| 25 |  Gate |
ENJ/USDT | $0.02918 | $5,376,056 | 21:54:19 10/04/2026 |
| 26 |  Bitunix |
ENJ/USDT | $0.02898 | $5,022,685 | 21:57:15 10/04/2026 |
| 27 |  Koinbay |
ENJ/USDT | $0.2231 | $5,020,234 | 21:54:16 10/04/2026 |
| 28 |  Pionex |
ENJ/USDT | $0.02904 | $4,983,231 | 21:57:12 10/04/2026 |
| 29 |  Bithumb |
ENJ/KRW | $0.02899 | $4,378,600 | 21:59:53 10/04/2026 |
| 30 |  Picol |
ENJ/USDT | $0.02900 | $4,375,381 | 22:00:07 10/04/2026 |
| 31 |  Millionero |
ENJ/USDT | $0.02921 | $4,017,363 | 21:54:24 10/04/2026 |
| 32 |  KCEX |
ENJ/USDT | $0.02899 | $3,745,822 | 21:57:15 10/04/2026 |
| 33 |  VOOX Exchange |
ENJ/USDT | $0.02900 | $3,744,428 | 21:57:18 10/04/2026 |
| 34 | MEXC |
ENJ/USDT | $0.02908 | $3,644,119 | 21:45:07 10/04/2026 |
| 35 |  BtcTurk | Kripto |
ENJ/TRY | $0.02883 | $3,387,463 | 21:59:23 10/04/2026 |
| 36 |  BitGW Exchange |
ENJ/USDT | $0.02901 | $3,241,458 | 22:02:17 10/04/2026 |
| 37 |  Bitrue |
ENJ/USDT | $0.02899 | $3,171,986 | 21:57:17 10/04/2026 |
| 38 |  NovaEx |
ENJ/USDT | $0.02898 | $3,102,423 | 22:00:16 10/04/2026 |
| 39 | Pionex |
ENJ/USDT | $0.02898 | $2,657,248 | 21:57:17 10/04/2026 |
| 40 |  OKX |
ENJ/USDT | $0.02907 | $2,527,969 | 21:56:54 10/04/2026 |
| 41 |  Bibox |
ENJ/USDT | $0.06482 | $2,513,625 | 22:00:07 10/04/2026 |
| 42 |  Phemex |
ENJ/USDT | $0.02878 | $2,369,030 | 21:57:16 10/04/2026 |
| 43 |  Tapbit |
ENJ/USDT | $0.1499 | $2,307,860 | 21:57:15 10/04/2026 |
| 44 |  Toobit |
ENJ/USDT | $0.02909 | $2,208,490 | 21:57:08 10/04/2026 |
| 45 |  WhiteBIT |
ENJ/USDT | $0.02887 | $2,082,261 | 21:57:15 10/04/2026 |
| 46 |  Paribu |
ENJ/TRY | $0.02892 | $1,915,041 | 21:59:53 10/04/2026 |
| 47 |  XXKK |
ENJ/USDT | $0.02900 | $1,862,260 | 22:00:07 10/04/2026 |
| 48 |  BitTap |
ENJ/USDT | $0.02894 | $1,639,866 | 22:00:20 10/04/2026 |
| 49 |  XT.COM |
ENJ/USDT | $0.02905 | $1,259,358 | 21:57:08 10/04/2026 |
| 50 | Bybit |
ENJ/USDT | $0.02921 | $1,250,915 | 21:54:12 10/04/2026 |
| 51 |  WEEX |
ENJ/USDT | $0.02905 | $1,201,710 | 21:57:12 10/04/2026 |
| 52 | Tapbit |
ENJ/USDT | $0.02904 | $1,104,071 | 21:57:11 10/04/2026 |
| 53 |  Bitvavo |
ENJ/EUR | $0.02921 | $1,075,684 | 21:57:10 10/04/2026 |
| 54 | Bitunix |
ENJ/USDT | $0.02905 | $1,019,323 | 21:57:10 10/04/2026 |
| 55 | Toobit |
ENJ/USDT | $0.02906 | $1,015,868 | 21:57:15 10/04/2026 |
| 56 |  BYDFi |
ENJ/USDT | $0.02918 | $869,719 | 21:54:07 10/04/2026 |
| 57 |  BingX |
ENJ/USDT | $0.02928 | $853,016 | 21:39:07 10/04/2026 |
| 58 |  BlockFin |
ENJ/USDT | $0.02897 | $837,451 | 22:00:21 10/04/2026 |
| 59 |  Hotcoin |
ENJ/USDT | $0.02898 | $819,202 | 21:57:18 10/04/2026 |
| 60 | B2Z Exchange |
ENJ/USD | $0.02900 | $798,039 | 22:00:10 10/04/2026 |
| 61 | BITmarkets |
ENJ/USD | $0.02900 | $798,039 | 22:00:08 10/04/2026 |
| 62 |  DigiFinex |
ENJ/USDT | $0.02900 | $746,928 | 22:00:10 10/04/2026 |
| 63 |  BloFin |
ENJ/USDT | $0.02905 | $731,321 | 21:48:24 10/04/2026 |
| 64 | KuCoin |
ENJ/USDT | $0.02935 | $680,370 | 21:55:53 10/04/2026 |
| 65 | Bitget |
ENJ/USDT | $0.02921 | $657,690 | 21:54:12 10/04/2026 |
| 66 |  CEEX exchange |
ENJ/USDT | $0.02891 | $651,278 | 22:00:10 10/04/2026 |
| 67 |  Bitcastle |
ENJ/USDT | $0.02900 | $588,774 | 22:00:09 10/04/2026 |
| 68 | WhiteBIT |
ENJ/USDT | $0.02900 | $540,146 | 21:57:11 10/04/2026 |
| 69 | Binance |
ENJ/USDC | $0.02921 | $537,770 | 21:56:55 10/04/2026 |
| 70 | Gate |
ENJ/USDT | $0.02920 | $509,318 | 21:56:54 10/04/2026 |
| 71 |  Echobit |
ENJ/USDT | $0.02905 | $397,620 | 21:57:07 10/04/2026 |
| 72 |  Upbit |
ENJ/BTC | $0.02843 | $386,586 | 21:56:54 10/04/2026 |
| 73 | Bitrue |
ENJ/XRP | $0.02900 | $362,318 | 21:57:08 10/04/2026 |
| 74 | Bitrue |
ENJ/USDT | $0.02901 | $349,407 | 21:57:08 10/04/2026 |
| 75 |  CoinTR |
ENJ/USDT | $0.02921 | $321,841 | 21:57:11 10/04/2026 |
| 76 | BtcTurk | Kripto |
ENJ/USDT | $0.02901 | $315,539 | 21:59:23 10/04/2026 |
| 77 |  Aster |
ENJ/USDT | $0.02903 | $307,421 | 21:54:15 10/04/2026 |
| 78 |  Bitcoiva |
ENJ/USDT | $0.02901 | $298,061 | 22:00:08 10/04/2026 |
| 79 |  BVOX |
ENJ/USDT | $0.02904 | $280,219 | 21:57:12 10/04/2026 |
| 80 | Koinbay |
ENJ/USDT | $0.02907 | $274,345 | 21:45:08 10/04/2026 |
| 81 | Phemex |
ENJ/USDT | $0.02903 | $274,318 | 21:57:08 10/04/2026 |
| 82 |  Bitazza |
ENJ/USDT | $0.02910 | $262,025 | 22:00:09 10/04/2026 |
| 83 |  Flipster |
ENJ/USDT | $0.02900 | $256,889 | 22:00:16 10/04/2026 |
| 84 |  Kraken |
ENJ/USD | $0.02928 | $245,977 | 21:59:59 10/04/2026 |
| 85 | Millionero |
ENJ/USDT | $0.02908 | $182,977 | 21:57:16 10/04/2026 |
| 86 |  ZKE |
ENJ/USDT | $0.02899 | $165,114 | 22:00:09 10/04/2026 |
| 87 | BYDFi |
ENJ/USDT | $0.02911 | $161,223 | 22:00:16 10/04/2026 |
| 88 | CoinTR |
ENJ/TRY | $0.02910 | $125,107 | 21:57:11 10/04/2026 |
| 89 |  Bitkub |
ENJ/THB | $0.02934 | $121,974 | 21:54:11 10/04/2026 |
| 90 | Phemex |
ENJ/USDC | $0.02894 | $120,281 | 21:57:08 10/04/2026 |
| 91 |  AscendEX |
ENJ/USDT | $0.02921 | $118,632 | 21:48:12 10/04/2026 |
| 92 |  Bitbank |
ENJ/JPY | $0.04258 | $104,589 | 21:57:11 10/04/2026 |
| 93 |  Crypto.com Exchange |
ENJ/USD | $0.02917 | $100,912 | 21:54:17 10/04/2026 |
| 94 |  HTX |
ENJ/USDT | $0.02924 | $91,052.61 | 21:59:55 10/04/2026 |
| 95 |  Indodax |
ENJ/IDR | $0.04554 | $71,636.21 | 21:59:53 10/04/2026 |
| 96 | MEXC |
ENJ/USDC | $0.02910 | $57,160.78 | 21:45:07 10/04/2026 |
| 97 | Cofinex |
ENJ/USDT | $0.02900 | $55,925.12 | 22:00:10 10/04/2026 |
| 98 |  Tokocrypto |
ENJ/USDT | $0.02905 | $55,476.88 | 21:57:08 10/04/2026 |
| 99 | Crypto.com Exchange |
ENJ/USD | $0.02910 | $45,765.19 | 21:57:10 10/04/2026 |
| 100 |  HyperPay Futures |
ENJ/USDT | $0.02897 | $38,192.90 | 22:00:21 10/04/2026 |
| 101 |  CoinEx |
ENJ/USDT | $0.02901 | $30,432.05 | 21:59:53 10/04/2026 |
| 102 |  SunX |
ENJ/USDT | $0.02897 | $27,387.46 | 22:00:21 10/04/2026 |
| 103 |  Bitlo |
ENJ/TRY | $0.02910 | $27,060.13 | 22:00:09 10/04/2026 |
| 104 |  Ulink |
ENJ/USDT | $0.02897 | $24,792.64 | 22:00:20 10/04/2026 |
| 105 |  Bit2Me |
ENJ/EUR | $0.02917 | $23,559.80 | 21:57:10 10/04/2026 |
| 106 | Kraken |
ENJ/EUR | $0.02918 | $22,087.10 | 21:59:59 10/04/2026 |
| 107 | BTSE |
ENJ/USDT | $0.02921 | $17,071.09 | 21:57:12 10/04/2026 |
| 108 | BITmarkets |
ENJ/USDT | $0.02901 | $17,068.57 | 22:00:08 10/04/2026 |
| 109 | B2Z Exchange |
ENJ/USDT | $0.02901 | $17,068.21 | 22:00:10 10/04/2026 |
| 110 | Crypto.com Exchange |
ENJ/USDT | $0.02840 | $17,046.18 | 21:57:10 10/04/2026 |
| 111 |  ICRYPEX |
ENJ/USDT | $0.02941 | $16,271.01 | 22:00:10 10/04/2026 |
| 112 |  CEX.IO |
ENJ/USD | $0.02912 | $16,160.92 | 21:57:10 10/04/2026 |
| 113 | CEX.IO |
ENJ/USDT | $0.02913 | $12,488.06 | 21:57:10 10/04/2026 |
| 114 |  TRIV |
ENJ/USDT | $0.02900 | $9,925.44 | 22:00:11 10/04/2026 |
| 115 | TRIV |
ENJ/IDR | $0.02906 | $9,925.44 | 22:00:11 10/04/2026 |
| 116 |  CoinUp.io |
ENJ/USDT | $0.02905 | $8,624.47 | 21:57:10 10/04/2026 |
| 117 | OKX |
ENJ/USD | $0.02907 | $8,571.07 | 21:56:24 10/04/2026 |
| 118 | OKX |
ENJ/EUR | $0.02920 | $8,303.41 | 21:56:24 10/04/2026 |
| 119 |  OKJ |
ENJ/JPY | $0.02927 | $7,324.15 | 21:57:12 10/04/2026 |
| 120 |  Bitso |
ENJ/USD | $0.04775 | $6,515.60 | 21:59:53 10/04/2026 |
| 121 | KuCoin |
ENJ/ETH | $0.02863 | $6,259.38 | 21:55:53 10/04/2026 |
| 122 | OKX |
ENJ/USDC | $0.02823 | $5,682.40 | 21:56:54 10/04/2026 |
| 123 | CEX.IO |
ENJ/USDC | $0.02913 | $3,742.13 | 21:57:10 10/04/2026 |
| 124 | Bitcoiva |
ENJ/INR | $0.02962 | $3,340.79 | 22:00:08 10/04/2026 |
| 125 |  ASTX |
ENJ/USDT | $0.02897 | $2,765.61 | 22:00:16 10/04/2026 |
| 126 |  Binance.US |
ENJ/USDT | $0.06003 | $1,474.97 | 21:59:23 10/04/2026 |
| 127 | BITmarkets |
ENJ/USDC | $0.02900 | $1,362.88 | 22:00:08 10/04/2026 |
| 128 | B2Z Exchange |
ENJ/USDC | $0.02900 | $1,362.74 | 22:00:10 10/04/2026 |
| 129 |  Korbit |
ENJ/KRW | $0.02877 | $1,179.51 | 21:54:11 10/04/2026 |
| 130 |  WazirX |
ENJ/USDT | $0.02848 | $947.13 | 22:00:10 10/04/2026 |
| 131 | WazirX |
ENJ/INR | $0.03358 | $808.55 | 22:00:10 10/04/2026 |
| 132 | Bitazza |
ENJ/THB | $0.02888 | $655.99 | 22:00:09 10/04/2026 |
| 133 |  Young Platform |
ENJ/EUR | $0.02960 | $621.10 | 21:57:12 10/04/2026 |
| 134 |  ChangeNOW |
ENJ/BTC | $0.1176 | $513.55 | 21:54:12 10/04/2026 |
| 135 |  NovaDAX |
ENJ/BRL | $0.02947 | $449.66 | 22:00:08 10/04/2026 |
| 136 |  ZebPay |
ENJ/INR | $0.02983 | $229.54 | 22:00:09 10/04/2026 |
| 137 |  Giottus |
ENJ/INR | $0.03561 | $36.81 | 15:51:08 10/04/2026 |
| 138 | CEX.IO |
ENJ/EUR | $0.02918 | $33.14 | 21:57:10 10/04/2026 |
| 139 |  GOPAX |
ENJ/KRW | $0.1828 | $29.23 | 22:00:13 10/04/2026 |
| 140 | Giottus |
ENJ/USDT | $0.02880 | $28.68 | 15:51:08 10/04/2026 |
| 141 | Tokocrypto |
ENJ/USDC | $0.02921 | $26.23 | 21:57:08 10/04/2026 |
| 142 |  BTC Markets |
ENJ/AUD | $0.05490 | $7.02 | 21:57:12 10/04/2026 |
| 143 |  Unocoin |
ENJ/INR | $0.1727 | $5.54 | 21:57:09 10/04/2026 |
| 144 |  Poloniex |
ENJ/USDT | $0.03701 | $0 | 21:54:23 10/04/2026 |
| 145 |  HitBTC |
ENJ/BTC | $0.02885 | $0 | 22:00:14 10/04/2026 |
| 146 | HitBTC |
ENJ/USDT | $0.03058 | $0 | 22:00:14 10/04/2026 |
| 147 |  Bitstamp by Robinhood |
ENJ/EUR | $0.06448 | $0 | 21:59:53 10/04/2026 |
| 148 | Bitstamp by Robinhood |
ENJ/USD | $0.05900 | $0 | 21:59:53 10/04/2026 |
| 149 |  Bitbns |
ENJ/INR | $0.05380 | $0 | 21:57:15 10/04/2026 |
| 150 |  CoinDCX |
ENJ/USDT | $0.02921 | $0 | 21:57:07 10/04/2026 |
| 151 |  Gleec BTC |
ENJ/USDT | $0.03058 | $0 | 22:00:07 10/04/2026 |
| 152 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 22:01:26 10/04/2026 |
| 153 |  Dzengi.com |
ENJ/USD | $0.02889 | $0 | 22:00:08 10/04/2026 |
| 154 |  ADEN |
ENJ/USDT | $0.02899 | $0 | 22:00:47 10/04/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.02906 | $0 | 22:00:08 10/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 10/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,466,081 với tỷ giá $0.02912.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.