Enjin Coin ENJ
Xếp hạng #342
15:49:00 06/06/2026
Giá Enjin Coin (ENJ)
$0.02984 -2.54%
0.0000004865 BTC
786 VND
Thấp: $0.02835
Cao: $0.03150
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02950 | $5,863,255 | 14:54:16 06/06/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02952 | $5,662,674 | 14:57:15 06/06/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.2230 | $5,016,371 | 14:57:15 06/06/2026 |
| 4 |  WhiteBIT |
ENJ/USDT | $0.02954 | $4,175,995 | 14:57:15 06/06/2026 |
| 5 |  Ju.com |
ENJ/USDT | $0.02949 | $3,864,859 | 13:06:16 06/06/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.02957 | $3,453,559 | 15:00:17 06/06/2026 |
| 7 |  WHXEX |
ENJ/USDT | $0.02957 | $3,453,470 | 15:00:16 06/06/2026 |
| 8 |  Blockfinex |
ENJ/USDT | $0.02956 | $3,453,409 | 15:00:15 06/06/2026 |
| 9 |  Millionero |
ENJ/USDT | $0.02959 | $2,831,355 | 15:00:15 06/06/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,641 | 14:57:15 06/06/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02951 | $1,708,923 | 14:57:16 06/06/2026 |
| 12 |  Coinlocally |
ENJ/USDT | $0.02956 | $1,587,473 | 15:00:16 06/06/2026 |
| 13 |  Hotcoin |
ENJ/USDT | $0.02952 | $1,573,207 | 14:57:20 06/06/2026 |
| 14 |  Bybit |
ENJ/USDT | $0.02950 | $1,260,822 | 14:54:16 06/06/2026 |
| 15 |  BITmarkets |
ENJ/USD | $0.02957 | $971,938 | 15:00:08 06/06/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.02957 | $971,937 | 15:00:12 06/06/2026 |
| 17 | Binance |
ENJ/USDT | $0.02957 | $776,094 | 14:56:42 06/06/2026 |
| 18 |  Bitbaby |
ENJ/USDT | $0.02957 | $637,556 | 15:00:16 06/06/2026 |
| 19 |  VOOX Exchange |
ENJ/USDT | $0.02956 | $525,295 | 15:00:17 06/06/2026 |
| 20 |  CoinW |
ENJ/USDT | $0.02956 | $494,371 | 14:57:07 06/06/2026 |
| 21 |  Paribu |
ENJ/TRY | $0.02966 | $493,517 | 15:02:53 06/06/2026 |
| 22 |  Deepcoin |
ENJ/USDT | $0.02956 | $491,184 | 14:57:11 06/06/2026 |
| 23 | WhiteBIT |
ENJ/USDT | $0.02963 | $460,887 | 14:57:08 06/06/2026 |
| 24 |  Bitrue |
ENJ/USDT | $0.02951 | $453,805 | 14:57:16 06/06/2026 |
| 25 |  Bitget |
ENJ/USDT | $0.02951 | $449,897 | 14:54:16 06/06/2026 |
| 26 |  Cofinex |
ENJ/USDT | $0.02953 | $449,517 | 15:00:17 06/06/2026 |
| 27 |  YUBIT |
ENJ/USDT | $0.02951 | $406,575 | 14:57:15 06/06/2026 |
| 28 |  EagleX |
ENJ/USDT | $0.02956 | $405,969 | 15:00:15 06/06/2026 |
| 29 |  BTSE |
ENJ/USDT | $0.02949 | $393,047 | 14:57:16 06/06/2026 |
| 30 |  Bitbase |
ENJ/USDT | $0.02952 | $388,461 | 14:57:17 06/06/2026 |
| 31 |  BTCC |
ENJ/USDT | $0.02958 | $388,348 | 14:57:11 06/06/2026 |
| 32 | B2Z Exchange |
ENJ/USD | $0.02957 | $378,728 | 15:00:16 06/06/2026 |
| 33 | BITmarkets |
ENJ/USDT | $0.02955 | $378,448 | 15:00:15 06/06/2026 |
| 34 |  Zoomex |
ENJ/USDT | $0.02955 | $377,319 | 14:57:16 06/06/2026 |
| 35 |  Pionex |
ENJ/USDT | $0.02959 | $349,784 | 14:57:11 06/06/2026 |
| 36 |  BtcTurk | Kripto |
ENJ/TRY | $0.02970 | $330,311 | 14:59:53 06/06/2026 |
| 37 |  Phemex |
ENJ/USDT | $0.02954 | $324,852 | 14:57:17 06/06/2026 |
| 38 | Tapbit |
ENJ/USDT | $0.02957 | $309,478 | 14:57:09 06/06/2026 |
| 39 |  Picol |
ENJ/USDT | $0.02961 | $308,202 | 15:00:07 06/06/2026 |
| 40 |  Echobit |
ENJ/USDT | $0.02958 | $288,776 | 14:57:12 06/06/2026 |
| 41 |  BitTap |
ENJ/USDT | $0.02952 | $254,857 | 15:00:18 06/06/2026 |
| 42 |  Bitazza |
ENJ/USDT | $0.02972 | $238,716 | 15:00:08 06/06/2026 |
| 43 | Phemex |
ENJ/USDT | $0.02957 | $211,704 | 14:57:10 06/06/2026 |
| 44 |  ASTX |
ENJ/USDT | $0.02956 | $194,067 | 15:00:16 06/06/2026 |
| 45 |  Bitunix |
ENJ/USDT | $0.02952 | $193,085 | 14:54:16 06/06/2026 |
| 46 | Millionero |
ENJ/USDT | $0.02959 | $183,155 | 15:00:07 06/06/2026 |
| 47 | Toobit |
ENJ/USDT | $0.02961 | $163,793 | 14:57:10 06/06/2026 |
| 48 | Binance |
ENJ/TRY | $0.02968 | $154,694 | 14:56:42 06/06/2026 |
| 49 |  Bithumb |
ENJ/KRW | $0.02863 | $131,242 | 14:59:53 06/06/2026 |
| 50 |  CoinTR |
ENJ/TRY | $0.02974 | $129,714 | 15:00:07 06/06/2026 |
| 51 |  AscendEX |
ENJ/USDT | $0.02949 | $121,649 | 14:57:07 06/06/2026 |
| 52 | Bybit |
ENJ/USDT | $0.02956 | $117,036 | 14:54:11 06/06/2026 |
| 53 |  WOO X Pro |
ENJ/USDT | $0.02956 | $115,306 | 15:00:16 06/06/2026 |
| 54 |  CEEX exchange |
ENJ/USDT | $0.02949 | $113,681 | 15:00:08 06/06/2026 |
| 55 |  KuCoin |
ENJ/USDT | $0.02958 | $110,805 | 14:57:18 06/06/2026 |
| 56 | Phemex |
ENJ/USDC | $0.02954 | $105,871 | 14:57:10 06/06/2026 |
| 57 |  BitGW Exchange |
ENJ/USDT | $0.02959 | $105,259 | 15:00:07 06/06/2026 |
| 58 |  OKX |
ENJ/USDT | $0.02959 | $101,119 | 14:56:54 06/06/2026 |
| 59 |  BlockFin |
ENJ/USDT | $0.02958 | $91,454.90 | 15:00:15 06/06/2026 |
| 60 |  XT.COM |
ENJ/USDT | $0.02958 | $77,557.39 | 14:57:10 06/06/2026 |
| 61 |  MEXC |
ENJ/USDT | $0.02958 | $76,643.17 | 14:48:11 06/06/2026 |
| 62 | KuCoin |
ENJ/USDT | $0.02964 | $74,454.97 | 14:59:23 06/06/2026 |
| 63 |  XXKK |
ENJ/USDT | $0.02961 | $73,246.18 | 15:00:11 06/06/2026 |
| 64 |  Binance TR |
ENJ/TRY | $0.02968 | $71,652.57 | 14:57:10 06/06/2026 |
| 65 |  Gate |
ENJ/USDT | $0.02959 | $65,790.85 | 14:57:19 06/06/2026 |
| 66 |  Bitcastle |
ENJ/USDT | $0.02960 | $62,107.96 | 15:00:13 06/06/2026 |
| 67 |  Bitvavo |
ENJ/EUR | $0.02969 | $61,450.86 | 14:57:10 06/06/2026 |
| 68 |  BVOX |
ENJ/USDT | $0.02958 | $61,375.30 | 14:57:11 06/06/2026 |
| 69 |  XBO.com |
ENJ/USDT | $0.02959 | $57,870.63 | 15:00:07 06/06/2026 |
| 70 | MEXC |
ENJ/USDC | $0.02954 | $54,962.23 | 14:48:11 06/06/2026 |
| 71 |  BYDFi |
ENJ/USDT | $0.02960 | $54,645.71 | 15:00:07 06/06/2026 |
| 72 | Binance |
ENJ/USDC | $0.02958 | $53,920.58 | 14:56:42 06/06/2026 |
| 73 | Bitunix |
ENJ/USDT | $0.02954 | $52,579.82 | 14:54:09 06/06/2026 |
| 74 |  BloFin |
ENJ/USDT | $0.02954 | $49,433.56 | 14:57:16 06/06/2026 |
| 75 |  DigiFinex |
ENJ/USDT | $0.02960 | $47,260.72 | 14:57:07 06/06/2026 |
| 76 |  BingX |
ENJ/USDT | $0.02956 | $45,406.84 | 14:57:11 06/06/2026 |
| 77 | Gate |
ENJ/USDT | $0.02961 | $41,003.60 | 14:56:24 06/06/2026 |
| 78 | Bitrue |
ENJ/USDT | $0.02959 | $40,568.99 | 14:57:07 06/06/2026 |
| 79 | Bitget |
ENJ/USDT | $0.02958 | $38,604.02 | 14:54:12 06/06/2026 |
| 80 | Bitrue |
ENJ/XRP | $0.02963 | $37,563.32 | 14:57:07 06/06/2026 |
| 81 | BtcTurk | Kripto |
ENJ/USDT | $0.02959 | $34,548.87 | 14:59:53 06/06/2026 |
| 82 |  Kraken |
ENJ/USD | $0.02956 | $33,609.73 | 14:59:24 06/06/2026 |
| 83 |  Upbit |
ENJ/BTC | $0.02909 | $31,046.85 | 14:56:23 06/06/2026 |
| 84 |  Tokocrypto |
ENJ/USDT | $0.02958 | $26,969.98 | 14:57:08 06/06/2026 |
| 85 | CoinTR |
ENJ/USDT | $0.02959 | $26,053.56 | 15:00:07 06/06/2026 |
| 86 | Pionex |
ENJ/USDT | $0.02952 | $24,912.20 | 14:57:16 06/06/2026 |
| 87 | Koinbay |
ENJ/USDT | $0.02956 | $22,807.63 | 14:57:09 06/06/2026 |
| 88 |  Bitbank |
ENJ/JPY | $0.04308 | $21,519.82 | 14:57:08 06/06/2026 |
| 89 |  WEEX |
ENJ/USDT | $0.02958 | $20,733.11 | 14:57:10 06/06/2026 |
| 90 |  CoinEx |
ENJ/USDT | $0.02959 | $19,612.52 | 14:59:53 06/06/2026 |
| 91 |  BitKan |
ENJ/USDT | $0.02961 | $14,833.86 | 15:00:08 06/06/2026 |
| 92 |  Aster |
ENJ/USDT | $0.02923 | $13,945.65 | 14:54:15 06/06/2026 |
| 93 |  ZKE |
ENJ/USDT | $0.02959 | $13,896.72 | 15:00:13 06/06/2026 |
| 94 |  ICRYPEX |
ENJ/USDT | $0.02929 | $13,113.14 | 15:00:07 06/06/2026 |
| 95 |  Bitkub |
ENJ/THB | $0.03092 | $10,188.46 | 14:57:08 06/06/2026 |
| 96 |  Flipster |
ENJ/USDT | $0.02953 | $8,924.49 | 15:00:16 06/06/2026 |
| 97 |  CoinUp.io |
ENJ/USDT | $0.02958 | $7,691.07 | 14:57:09 06/06/2026 |
| 98 |  Bit2Me |
ENJ/EUR | $0.02930 | $6,962.52 | 15:00:08 06/06/2026 |
| 99 | BTSE |
ENJ/USDT | $0.02965 | $6,193.40 | 14:57:17 06/06/2026 |
| 100 | BITmarkets |
ENJ/USDT | $0.02966 | $6,176.31 | 15:00:08 06/06/2026 |
| 101 | B2Z Exchange |
ENJ/USDT | $0.02966 | $6,175.98 | 15:00:12 06/06/2026 |
| 102 | Kraken |
ENJ/EUR | $0.02930 | $6,137.43 | 14:59:24 06/06/2026 |
| 103 |  Crypto.com Exchange |
ENJ/USDT | $0.02953 | $5,731.29 | 14:57:11 06/06/2026 |
| 104 | Crypto.com Exchange |
ENJ/USD | $0.02951 | $5,636.42 | 14:57:11 06/06/2026 |
| 105 | Binance |
ENJ/U | $0.02953 | $4,610.55 | 14:56:42 06/06/2026 |
| 106 |  Bitcoiva |
ENJ/INR | $0.03016 | $1,758.24 | 15:00:12 06/06/2026 |
| 107 |  Tebbit |
ENJ/USDT | $0.02956 | $1,556.06 | 15:00:16 06/06/2026 |
| 108 |  Indodax |
ENJ/IDR | $0.04526 | $1,417.88 | 15:02:23 06/06/2026 |
| 109 |  HTX |
ENJ/USDT | $0.02947 | $1,332.13 | 14:59:24 06/06/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.02952 | $1,179.01 | 15:03:17 06/06/2026 |
| 111 | Crypto.com Exchange |
ENJ/USD | $0.02964 | $1,136.78 | 14:54:21 06/06/2026 |
| 112 |  Young Platform |
ENJ/EUR | $0.02973 | $966.75 | 14:57:11 06/06/2026 |
| 113 |  Binance.US |
ENJ/USDT | $0.03998 | $865.78 | 14:59:53 06/06/2026 |
| 114 |  Ulink |
ENJ/USDT | $0.1529 | $863.84 | 15:00:19 06/06/2026 |
| 115 |  TRIV |
ENJ/IDR | $0.02969 | $775.22 | 15:00:11 06/06/2026 |
| 116 | TRIV |
ENJ/USDT | $0.02959 | $772.70 | 15:00:11 06/06/2026 |
| 117 | Bitcoiva |
ENJ/USDT | $0.02949 | $710.39 | 15:00:12 06/06/2026 |
| 118 |  Bitlo |
ENJ/TRY | $0.02976 | $695.97 | 14:57:09 06/06/2026 |
| 119 | BITmarkets |
ENJ/USDC | $0.02967 | $475.89 | 15:00:08 06/06/2026 |
| 120 | B2Z Exchange |
ENJ/USDC | $0.02967 | $475.88 | 15:00:12 06/06/2026 |
| 121 |  Bitso |
ENJ/USD | $0.03909 | $410.38 | 14:59:24 06/06/2026 |
| 122 |  ZebPay |
ENJ/INR | $0.03355 | $362.66 | 15:00:07 06/06/2026 |
| 123 |  OKJ |
ENJ/JPY | $0.03094 | $311.96 | 15:00:08 06/06/2026 |
| 124 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04266 | $273.04 | 14:59:53 06/06/2026 |
| 125 |  NovaDAX |
ENJ/BRL | $0.02424 | $272.12 | 10:00:11 04/06/2026 |
| 126 |  WazirX |
ENJ/INR | $0.03079 | $197.07 | 15:03:12 06/06/2026 |
| 127 | Bitazza |
ENJ/THB | $0.02963 | $188.22 | 15:00:08 06/06/2026 |
| 128 | OKX |
ENJ/TRY | $0.02987 | $131.81 | 14:56:23 06/06/2026 |
| 129 | WazirX |
ENJ/USDT | $0.02891 | $78.17 | 15:03:12 06/06/2026 |
| 130 | Bitstamp by Robinhood |
ENJ/USD | $0.04046 | $56.43 | 14:59:53 06/06/2026 |
| 131 | OKX |
ENJ/EUR | $0.02967 | $52.00 | 14:56:23 06/06/2026 |
| 132 | OKX |
ENJ/USD | $0.02995 | $41.55 | 14:56:54 06/06/2026 |
| 133 |  CEX.IO |
ENJ/USDC | $0.02959 | $28.06 | 14:54:07 06/06/2026 |
| 134 |  SunX |
ENJ/USDT | $0.02956 | $26.21 | 15:00:18 06/06/2026 |
| 135 | CEX.IO |
ENJ/EUR | $0.02974 | $24.70 | 14:54:07 06/06/2026 |
| 136 |  Korbit |
ENJ/KRW | $0.02886 | $22.43 | 14:57:11 06/06/2026 |
| 137 | CEX.IO |
ENJ/USDT | $0.02960 | $22.19 | 14:54:07 06/06/2026 |
| 138 | CEX.IO |
ENJ/USD | $0.02963 | $18.06 | 14:54:07 06/06/2026 |
| 139 |  Unocoin |
ENJ/INR | $0.1683 | $5.40 | 14:57:08 06/06/2026 |
| 140 |  Poloniex |
ENJ/USDT | $0.03179 | $3.56 | 14:59:23 06/06/2026 |
| 141 |  GOPAX |
ENJ/KRW | $0.1699 | $0.06413 | 15:00:12 06/06/2026 |
| 142 |  HitBTC |
ENJ/BTC | $0.02416 | $0 | 15:00:07 06/06/2026 |
| 143 | HitBTC |
ENJ/USDT | $0.03581 | $0 | 15:00:07 06/06/2026 |
| 144 |  BTC Markets |
ENJ/AUD | $0.04867 | $0 | 14:57:08 06/06/2026 |
| 145 |  Bitbns |
ENJ/INR | $0.02936 | $0 | 15:00:07 06/06/2026 |
| 146 | Tokocrypto |
ENJ/U | $0.02958 | $0 | 14:57:08 06/06/2026 |
| 147 | Tokocrypto |
ENJ/USDC | $0.02959 | $0 | 14:57:08 06/06/2026 |
| 148 |  CoinDCX |
ENJ/USDT | $0.02964 | $0 | 15:00:07 06/06/2026 |
| 149 |  Giottus |
ENJ/INR | $0.04614 | $0 | 15:00:09 06/06/2026 |
| 150 | Giottus |
ENJ/USDT | $0.02959 | $0 | 15:00:09 06/06/2026 |
| 151 |  Gleec BTC |
ENJ/USDT | $0.03580 | $0 | 15:00:11 06/06/2026 |
| 152 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 15:04:18 06/06/2026 |
| 153 |  ADEN |
ENJ/USDT | $0.02957 | $0 | 15:03:49 06/06/2026 |
| 154 |  Gate US |
ENJ/USDT | $0.02959 | $0 | 15:00:11 06/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 06/06/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,863,255 với tỷ giá $0.02950.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.