Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.2229 | $5,014,247 | 02:57:15 02/02/2026 | |
| 2 | ENJ/USDT | $0.02675 | $4,496,630 | 01:24:17 31/01/2026 | |
| 3 | ENJ/USDT | $0.02705 | $3,862,403 | 01:27:15 31/01/2026 | |
| 4 | ENJ/USDT | $0.02384 | $3,192,823 | 03:00:16 02/02/2026 | |
| 5 | ENJ/USDT | $0.02378 | $3,191,230 | 02:57:15 02/02/2026 | |
| 6 | ENJ/USDT | $0.02379 | $2,616,360 | 02:57:16 02/02/2026 | |
| 7 | ENJ/USDT | $0.06473 | $2,509,969 | 03:00:14 02/02/2026 | |
| 8 | ENJ/USDT | $0.02386 | $2,497,161 | 02:54:16 02/02/2026 | |
| 9 | ENJ/USDT | $0.02384 | $2,441,312 | 03:00:15 02/02/2026 | |
| 10 | ENJ/USDT | $0.1497 | $2,304,886 | 02:57:15 02/02/2026 | |
| 11 | ENJ/USDT | $0.02394 | $2,078,668 | 02:54:15 02/02/2026 | |
| 12 | ENJ/USDT | $0.02384 | $1,476,137 | 03:00:16 02/02/2026 | |
| 13 | ENJ/USDT | $0.02383 | $1,308,169 | 03:00:17 02/02/2026 | |
| 14 | ENJ/USDT | $0.02384 | $1,305,182 | 03:00:17 02/02/2026 | |
| 15 | ENJ/USDT | $0.02380 | $859,878 | 02:57:17 02/02/2026 | |
| 16 | ENJ/USDT | $0.02377 | $838,360 | 02:57:19 02/02/2026 | |
| 17 | ENJ/USDT | $0.02390 | $671,669 | 03:00:07 02/02/2026 | |
| 18 | ENJ/USDT | $0.02393 | $503,196 | 02:54:08 02/02/2026 | |
| 19 | ENJ/USDT | $0.02384 | $433,951 | 03:00:16 02/02/2026 | |
| 20 | ENJ/USDT | $0.02385 | $391,534 | 02:57:09 02/02/2026 | |
| 21 | ENJ/USDT | $0.02387 | $376,715 | 02:57:15 02/02/2026 | |
| 22 | ENJ/USDT | $0.02385 | $371,011 | 02:56:54 02/02/2026 | |
| 23 | ENJ/USD | $0.02378 | $355,930 | 03:00:16 02/02/2026 | |
| 24 | ENJ/USDT | $0.02377 | $355,775 | 03:00:15 02/02/2026 | |
| 25 | ENJ/USDT | $0.02385 | $353,266 | 03:00:17 02/02/2026 | |
| 26 | ENJ/USD | $0.02400 | $345,511 | 03:00:09 02/02/2026 | |
| 27 | ENJ/USD | $0.02400 | $345,511 | 03:00:08 02/02/2026 | |
| 28 | ENJ/USDT | $0.02379 | $337,811 | 02:57:18 02/02/2026 | |
| 29 | ENJ/USDT | $0.02378 | $297,621 | 03:00:09 02/02/2026 | |
| 30 | ENJ/USDT | $0.02383 | $296,323 | 02:57:10 02/02/2026 | |
| 31 | ENJ/USDT | $0.02383 | $262,176 | 02:57:11 02/02/2026 | |
| 32 | ENJ/USDT | $0.02383 | $256,377 | 03:00:12 02/02/2026 | |
| 33 | ENJ/USDT | $0.02379 | $237,286 | 02:57:16 02/02/2026 | |
| 34 | ENJ/USDT | $0.02383 | $226,282 | 02:57:11 02/02/2026 | |
| 35 | ENJ/USDT | $0.02385 | $222,700 | 02:57:17 02/02/2026 | |
| 36 | ENJ/USDT | $0.02385 | $199,645 | 03:00:16 02/02/2026 | |
| 37 | ENJ/TRY | $0.02389 | $185,158 | 02:59:26 02/02/2026 | |
| 38 | ENJ/USDT | $0.02391 | $183,327 | 03:00:12 02/02/2026 | |
| 39 | ENJ/USDT | $0.02383 | $168,623 | 02:57:09 02/02/2026 | |
| 40 | ENJ/TRY | $0.02407 | $156,389 | 02:56:54 02/02/2026 | |
| 41 | ENJ/USDT | $0.02377 | $156,283 | 02:57:15 02/02/2026 | |
| 42 | ENJ/USDT | $0.02391 | $148,691 | 03:00:12 02/02/2026 | |
| 43 | ENJ/USDT | $0.02394 | $147,726 | 03:00:07 02/02/2026 | |
| 44 | ENJ/TRY | $0.02409 | $140,749 | 02:57:54 02/02/2026 | |
| 45 | ENJ/USDT | $0.02379 | $129,728 | 02:57:15 02/02/2026 | |
| 46 | ENJ/USDT | $0.02384 | $119,880 | 02:57:12 02/02/2026 | |
| 47 | ENJ/USDT | $0.02392 | $115,519 | 03:00:09 02/02/2026 | |
| 48 | ENJ/USDT | $0.02398 | $106,201 | 02:54:11 02/02/2026 | |
| 49 | ENJ/USDT | $0.02385 | $105,426 | 03:00:16 02/02/2026 | |
| 50 | ENJ/USDT | $0.02382 | $97,618.68 | 02:57:10 02/02/2026 | |
| 51 | ENJ/USDT | $0.02386 | $87,954.90 | 02:56:54 02/02/2026 | |
| 52 | ENJ/USDT | $0.02391 | $76,791.76 | 02:54:19 02/02/2026 | |
| 53 | ENJ/USDT | $0.02394 | $72,388.30 | 02:54:12 02/02/2026 | |
| 54 | ENJ/TRY | $0.02407 | $70,516.86 | 02:57:13 02/02/2026 | |
| 55 | ENJ/USDT | $0.02389 | $69,071.95 | 03:00:08 02/02/2026 | |
| 56 | ENJ/USDT | $0.02389 | $69,071.95 | 03:00:09 02/02/2026 | |
| 57 | ENJ/USDT | $0.02379 | $68,628.87 | 02:57:11 02/02/2026 | |
| 58 | ENJ/USDT | $0.02387 | $68,449.05 | 02:57:13 02/02/2026 | |
| 59 | ENJ/USDT | $0.02383 | $65,676.94 | 02:57:08 02/02/2026 | |
| 60 | ENJ/USDT | $0.02478 | $58,501.08 | 03:00:11 02/02/2026 | |
| 61 | ENJ/USDC | $0.02393 | $55,420.31 | 02:54:11 02/02/2026 | |
| 62 | ENJ/USDT | $0.02382 | $50,809.67 | 02:54:19 02/02/2026 | |
| 63 | ENJ/KRW | $0.02461 | $49,300.65 | 02:59:54 02/02/2026 | |
| 64 | ENJ/USDC | $0.02395 | $47,608.21 | 02:56:42 02/02/2026 | |
| 65 | ENJ/USDT | $0.02385 | $47,084.04 | 02:57:12 02/02/2026 | |
| 66 | ENJ/USDT | $0.02397 | $43,033.58 | 02:55:54 02/02/2026 | |
| 67 | ENJ/USDT | $0.02384 | $41,554.50 | 02:56:53 02/02/2026 | |
| 68 | ENJ/USDT | $0.02378 | $39,354.60 | 02:57:10 02/02/2026 | |
| 69 | ENJ/USDT | $0.02387 | $37,030.86 | 02:57:11 02/02/2026 | |
| 70 | ENJ/USDT | $0.02390 | $35,482.08 | 03:00:12 02/02/2026 | |
| 71 | ENJ/XRP | $0.02387 | $34,791.84 | 02:57:10 02/02/2026 | |
| 72 | ENJ/USDT | $0.02397 | $30,293.30 | 02:57:10 02/02/2026 | |
| 73 | ENJ/USDT | $0.02385 | $28,534.70 | 03:00:15 02/02/2026 | |
| 74 | ENJ/USD | $0.02395 | $26,325.30 | 02:59:27 02/02/2026 | |
| 75 | ENJ/USDT | $0.02387 | $25,881.21 | 02:57:11 02/02/2026 | |
| 76 | ENJ/USDT | $0.02391 | $22,547.08 | 02:54:11 02/02/2026 | |
| 77 | ENJ/EUR | $0.02406 | $22,403.51 | 02:57:13 02/02/2026 | |
| 78 | ENJ/USDT | $0.02747 | $15,812.68 | 02:21:13 02/02/2026 | |
| 79 | ENJ/USDT | $0.02391 | $12,902.26 | 03:00:08 02/02/2026 | |
| 80 | ENJ/USDT | $0.02377 | $12,849.71 | 02:57:16 02/02/2026 | |
| 81 | ENJ/USDT | $0.02389 | $12,646.44 | 02:59:53 02/02/2026 | |
| 82 | ENJ/USDT | $0.02383 | $12,638.61 | 02:57:12 02/02/2026 | |
| 83 | ENJ/USD | $0.02404 | $12,320.84 | 02:57:08 02/02/2026 | |
| 84 | ENJ/USDT | $0.02418 | $12,017.99 | 03:00:14 02/02/2026 | |
| 85 | ENJ/USDT | $0.02408 | $11,445.00 | 02:59:54 02/02/2026 | |
| 86 | ENJ/USDT | $0.02407 | $11,443.12 | 03:00:13 02/02/2026 | |
| 87 | ENJ/AUD | $0.04496 | $9,204.30 | 03:00:12 02/02/2026 | |
| 88 | ENJ/EUR | $0.02402 | $7,926.38 | 02:57:12 02/02/2026 | |
| 89 | ENJ/USDT | $0.02391 | $7,763.69 | 02:54:08 02/02/2026 | |
| 90 | ENJ/USDT | $0.02391 | $7,741.36 | 03:00:09 02/02/2026 | |
| 91 | ENJ/THB | $0.02725 | $6,655.33 | 02:54:08 02/02/2026 | |
| 92 | ENJ/USDT | $0.02397 | $6,399.43 | 02:57:54 02/02/2026 | |
| 93 | ENJ/USDC | $0.02380 | $6,270.50 | 03:00:09 02/02/2026 | |
| 94 | ENJ/USDC | $0.02380 | $6,270.50 | 03:00:08 02/02/2026 | |
| 95 | ENJ/USDT | $0.02410 | $5,554.76 | 02:42:09 02/02/2026 | |
| 96 | ENJ/USD | $0.02376 | $5,224.91 | 02:59:53 02/02/2026 | |
| 97 | ENJ/BTC | $0.02510 | $3,725.85 | 02:56:23 02/02/2026 | |
| 98 | ENJ/USDT | $0.02385 | $3,626.33 | 02:57:08 02/02/2026 | |
| 99 | ENJ/USDT | $0.02376 | $2,910.96 | 03:00:17 02/02/2026 | |
| 100 | ENJ/USDT | $0.02385 | $2,802.58 | 02:57:11 02/02/2026 | |
| 101 | ENJ/JPY | $0.02672 | $2,409.35 | 02:57:10 02/02/2026 | |
| 102 | ENJ/EUR | $0.02402 | $1,893.30 | 02:59:54 02/02/2026 | |
| 103 | ENJ/INR | $0.02835 | $1,839.41 | 02:54:11 02/02/2026 | |
| 104 | ENJ/USDT | $0.02381 | $1,808.11 | 02:57:16 02/02/2026 | |
| 105 | ENJ/TRY | $0.02419 | $1,499.24 | 03:00:09 02/02/2026 | |
| 106 | ENJ/USDC | $0.02393 | $1,247.51 | 02:57:17 02/02/2026 | |
| 107 | ENJ/USDT | $0.02386 | $1,025.57 | 03:00:17 02/02/2026 | |
| 108 | ENJ/INR | $0.02437 | $1,020.91 | 03:00:09 02/02/2026 | |
| 109 | ENJ/VNDC | $0.02398 | $986.20 | 03:00:14 02/02/2026 | |
| 110 | ENJ/USDT | $0.02379 | $982.84 | 03:03:16 02/02/2026 | |
| 111 | ENJ/USDT | $0.02393 | $877.26 | 02:51:09 02/02/2026 | |
| 112 | ENJ/USDT | $0.02379 | $875.99 | 02:57:18 02/02/2026 | |
| 113 | ENJ/USD | $0.02382 | $607.61 | 02:57:16 02/02/2026 | |
| 114 | ENJ/BTC | $0.1251 | $546.30 | 03:00:13 02/02/2026 | |
| 115 | ENJ/EUR | $0.02369 | $510.32 | 03:00:07 02/02/2026 | |
| 116 | ENJ/ETH | $0.02422 | $382.59 | 02:55:54 02/02/2026 | |
| 117 | ENJ/USD | $0.02475 | $243.85 | 02:56:53 02/02/2026 | |
| 118 | ENJ/USDT | $0.02403 | $218.05 | 03:00:15 02/02/2026 | |
| 119 | ENJ/INR | $0.02835 | $205.06 | 03:00:10 02/02/2026 | |
| 120 | ENJ/BRL | $0.02434 | $167.27 | 02:57:11 02/02/2026 | |
| 121 | ENJ/JPY | $0.02391 | $113.29 | 02:57:11 02/02/2026 | |
| 122 | ENJ/KRW | $0.02860 | $88.10 | 03:00:09 02/02/2026 | |
| 123 | ENJ/USD | $0.02320 | $64.90 | 02:59:23 02/02/2026 | |
| 124 | ENJ/USDT | $0.02654 | $56.73 | 02:59:53 02/02/2026 | |
| 125 | ENJ/USDT | $0.02423 | $45.18 | 03:00:10 02/02/2026 | |
| 126 | ENJ/IDR | $0.02677 | $35.42 | 02:59:54 02/02/2026 | |
| 127 | ENJ/EUR | $0.02401 | $24.78 | 02:51:09 02/02/2026 | |
| 128 | ENJ/USD | $0.02399 | $23.47 | 02:51:09 02/02/2026 | |
| 129 | ENJ/USDC | $0.02398 | $20.55 | 02:51:09 02/02/2026 | |
| 130 | ENJ/KRW | $0.02449 | $6.89 | 02:54:12 02/02/2026 | |
| 131 | ENJ/INR | $0.1750 | $3.27 | 03:00:12 02/02/2026 | |
| 132 | ENJ/USD | $0.02365 | $0.9235 | 03:00:08 02/02/2026 | |
| 133 | ENJ/USDT | $0.02608 | $0 | 02:53:53 02/02/2026 | |
| 134 | ENJ/BTC | $0.01714 | $0 | 02:54:11 02/02/2026 | |
| 135 | ENJ/USDT | $0.02498 | $0 | 02:54:11 02/02/2026 | |
| 136 | ENJ/EUR | $0.02736 | $0 | 02:59:23 02/02/2026 | |
| 137 | ENJ/INR | $0.05453 | $0 | 02:54:08 02/02/2026 | |
| 138 | ENJ/USDT | $0.02390 | $0 | 02:57:12 02/02/2026 | |
| 139 | ENJ/INR | $0.02617 | $0 | 02:36:10 02/02/2026 | |
| 140 | ENJ/USDT | $0.02407 | $0 | 02:36:10 02/02/2026 | |
| 141 | ENJ/THB | $0.02534 | $0 | 03:00:12 02/02/2026 | |
| 142 | ENJ/USDT | $0.02497 | $0 | 03:00:12 02/02/2026 | |
| 143 | ENJ/USD | $0.02329 | $0 | 03:04:19 02/02/2026 | |
| 144 | ENJ/USDT | $0.02381 | $0 | 03:03:42 02/02/2026 | |
| 145 | ENJ/USDT | $0.02392 | $0 | 03:00:08 02/02/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 02/02/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,014,247 với tỷ giá $0.2229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.