Enjin Coin ENJ
Xếp hạng #402
11:38:00 30/01/2026
Giá Enjin Coin (ENJ)
$0.02650 0.29%
0.0000003194 BTC
701 VND
Thấp: $0.02599
Cao: $0.03094
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitrue |
ENJ/USDT | $0.02640 | $30,078,643 | 10:57:17 30/01/2026 |
| 2 |  Binance |
ENJ/USDT | $0.02645 | $29,700,354 | 10:54:16 30/01/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.02640 | $27,028,595 | 10:57:18 30/01/2026 |
| 4 |  Ourbit |
ENJ/USDT | $0.02641 | $10,885,180 | 10:57:16 30/01/2026 |
| 5 |  Bybit |
ENJ/USDT | $0.02648 | $6,851,546 | 10:54:16 30/01/2026 |
| 6 | Binance |
ENJ/USDT | $0.02655 | $6,361,520 | 10:56:54 30/01/2026 |
| 7 |  Koinbay |
ENJ/USDT | $0.2227 | $5,010,529 | 10:57:15 30/01/2026 |
| 8 |  Binance TR |
ENJ/TRY | $0.02660 | $3,636,764 | 10:57:09 30/01/2026 |
| 9 | Binance |
ENJ/TRY | $0.02660 | $3,514,382 | 10:56:42 30/01/2026 |
| 10 |  Deepcoin |
ENJ/USDT | $0.02656 | $3,504,394 | 10:57:07 30/01/2026 |
| 11 |  CoinW |
ENJ/USDT | $0.02654 | $3,404,411 | 10:57:11 30/01/2026 |
| 12 |  BtcTurk | Kripto |
ENJ/TRY | $0.02644 | $2,784,263 | 10:59:54 30/01/2026 |
| 13 |  WhiteBIT |
ENJ/USDT | $0.02642 | $2,636,117 | 10:54:15 30/01/2026 |
| 14 |  Bitget |
ENJ/USDT | $0.02648 | $2,452,351 | 10:54:16 30/01/2026 |
| 15 |  Pionex |
ENJ/USDT | $0.02656 | $2,417,590 | 10:57:12 30/01/2026 |
| 16 |  Tapbit |
ENJ/USDT | $0.1496 | $2,303,177 | 10:57:15 30/01/2026 |
| 17 |  Paribu |
ENJ/TRY | $0.02756 | $2,301,855 | 10:59:23 30/01/2026 |
| 18 | WhiteBIT |
ENJ/USDT | $0.02658 | $2,099,218 | 10:57:07 30/01/2026 |
| 19 |  Zoomex |
ENJ/USDT | $0.02645 | $2,056,190 | 10:57:18 30/01/2026 |
| 20 |  KuCoin |
ENJ/USDT | $0.02649 | $1,769,157 | 10:54:18 30/01/2026 |
| 21 |  MEXC |
ENJ/USDT | $0.02660 | $1,720,037 | 10:54:09 30/01/2026 |
| 22 |  Hotcoin |
ENJ/USDT | $0.02642 | $1,624,617 | 10:57:17 30/01/2026 |
| 23 |  Bithumb |
ENJ/KRW | $0.02693 | $1,441,769 | 10:59:53 30/01/2026 |
| 24 |  VOOX Exchange |
ENJ/USDT | $0.02643 | $1,209,110 | 10:57:18 30/01/2026 |
| 25 |  WEEX |
ENJ/USDT | $0.02658 | $1,206,709 | 10:57:08 30/01/2026 |
| 26 |  XT.COM |
ENJ/USDT | $0.02656 | $1,176,043 | 10:57:12 30/01/2026 |
| 27 |  Bitunix |
ENJ/USDT | $0.02641 | $1,171,000 | 10:57:15 30/01/2026 |
| 28 | Toobit |
ENJ/USDT | $0.02661 | $1,076,059 | 10:57:08 30/01/2026 |
| 29 |  Gate |
ENJ/USDT | $0.02648 | $984,124 | 10:54:19 30/01/2026 |
| 30 |  OKX |
ENJ/USDT | $0.02655 | $967,521 | 10:56:24 30/01/2026 |
| 31 | Bybit |
ENJ/USDT | $0.02654 | $887,978 | 10:54:13 30/01/2026 |
| 32 |  Phemex |
ENJ/USDT | $0.02639 | $856,655 | 10:57:17 30/01/2026 |
| 33 |  BTSE |
ENJ/USDT | $0.02646 | $779,419 | 10:57:15 30/01/2026 |
| 34 | Binance |
ENJ/USDC | $0.02656 | $723,027 | 10:56:42 30/01/2026 |
| 35 | Phemex |
ENJ/USDT | $0.02658 | $721,980 | 10:57:10 30/01/2026 |
| 36 | Tapbit |
ENJ/USDT | $0.02656 | $712,925 | 10:57:11 30/01/2026 |
| 37 |  BTCC |
ENJ/USDT | $0.02662 | $635,666 | 10:57:08 30/01/2026 |
| 38 |  Bitvavo |
ENJ/EUR | $0.02657 | $623,108 | 10:57:09 30/01/2026 |
| 39 | Gate |
ENJ/USDT | $0.02657 | $585,507 | 10:56:54 30/01/2026 |
| 40 | KuCoin |
ENJ/USDT | $0.02657 | $516,051 | 10:55:53 30/01/2026 |
| 41 | Bitunix |
ENJ/USDT | $0.02656 | $501,205 | 10:57:09 30/01/2026 |
| 42 |  BingX |
ENJ/USDT | $0.02657 | $441,859 | 10:57:08 30/01/2026 |
| 43 |  DigiFinex |
ENJ/USDT | $0.02661 | $379,256 | 10:54:11 30/01/2026 |
| 44 | Bitrue |
ENJ/XRP | $0.02671 | $188,104 | 10:57:07 30/01/2026 |
| 45 | Bitrue |
ENJ/USDT | $0.02666 | $181,893 | 10:57:07 30/01/2026 |
| 46 | Bitget |
ENJ/USDT | $0.02664 | $175,687 | 10:54:10 30/01/2026 |
| 47 |  BVOX |
ENJ/USDT | $0.02656 | $172,496 | 10:57:10 30/01/2026 |
| 48 |  BloFin |
ENJ/USDT | $0.02638 | $145,991 | 10:57:16 30/01/2026 |
| 49 | Koinbay |
ENJ/USDT | $0.02656 | $135,461 | 10:57:08 30/01/2026 |
| 50 | Pionex |
ENJ/USDT | $0.02640 | $133,101 | 10:57:16 30/01/2026 |
| 51 | BtcTurk | Kripto |
ENJ/USDT | $0.02656 | $127,556 | 10:59:54 30/01/2026 |
| 52 |  AscendEX |
ENJ/USDT | $0.02656 | $119,539 | 10:54:11 30/01/2026 |
| 53 |  Kraken |
ENJ/USD | $0.02661 | $106,085 | 10:59:55 30/01/2026 |
| 54 | BTSE |
ENJ/USDT | $0.02649 | $92,859.70 | 10:57:07 30/01/2026 |
| 55 |  Crypto.com Exchange |
ENJ/USD | $0.02674 | $87,652.36 | 10:57:07 30/01/2026 |
| 56 | Crypto.com Exchange |
ENJ/USDT | $0.02655 | $80,738.57 | 10:57:07 30/01/2026 |
| 57 | MEXC |
ENJ/USDC | $0.02663 | $55,658.57 | 10:54:09 30/01/2026 |
| 58 |  Bitso |
ENJ/USD | $0.02792 | $48,022.94 | 10:59:55 30/01/2026 |
| 59 | Crypto.com Exchange |
ENJ/USD | $0.02647 | $39,143.40 | 10:57:17 30/01/2026 |
| 60 |  HTX |
ENJ/USDT | $0.02656 | $38,658.56 | 10:59:54 30/01/2026 |
| 61 |  Bit2Me |
ENJ/EUR | $0.02654 | $26,978.98 | 10:57:08 30/01/2026 |
| 62 | Kraken |
ENJ/EUR | $0.02653 | $25,651.87 | 10:59:55 30/01/2026 |
| 63 | Phemex |
ENJ/USDC | $0.02655 | $19,858.07 | 10:57:10 30/01/2026 |
| 64 |  CoinEx |
ENJ/USDT | $0.02654 | $17,985.78 | 10:59:53 30/01/2026 |
| 65 | KuCoin |
ENJ/ETH | $0.02673 | $17,191.58 | 10:55:53 30/01/2026 |
| 66 |  OKJ |
ENJ/JPY | $0.02625 | $12,579.09 | 10:57:09 30/01/2026 |
| 67 |  CEX.IO |
ENJ/USDT | $0.02662 | $12,130.12 | 10:54:09 30/01/2026 |
| 68 |  CoinUp.io |
ENJ/USDT | $0.02659 | $9,581.43 | 10:51:12 30/01/2026 |
| 69 |  Tokocrypto |
ENJ/USDT | $0.02658 | $9,512.05 | 10:57:08 30/01/2026 |
| 70 |  Bitkub |
ENJ/THB | $0.02741 | $6,695.77 | 10:54:09 30/01/2026 |
| 71 |  Upbit |
ENJ/BTC | $0.02704 | $6,400.99 | 10:56:23 30/01/2026 |
| 72 |  Bitbank |
ENJ/JPY | $0.02963 | $5,914.69 | 10:57:07 30/01/2026 |
| 73 |  Indodax |
ENJ/IDR | $0.02877 | $5,028.65 | 10:59:53 30/01/2026 |
| 74 | OKX |
ENJ/USD | $0.02638 | $3,355.21 | 10:56:24 30/01/2026 |
| 75 |  Korbit |
ENJ/KRW | $0.02671 | $2,466.93 | 10:54:13 30/01/2026 |
| 76 |  Binance.US |
ENJ/USDT | $0.02895 | $1,816.18 | 10:59:53 30/01/2026 |
| 77 |  Bitstamp by Robinhood |
ENJ/USD | $0.02900 | $1,078.80 | 10:59:23 30/01/2026 |
| 78 | CEX.IO |
ENJ/USD | $0.02667 | $589.76 | 10:54:09 30/01/2026 |
| 79 | Bitstamp by Robinhood |
ENJ/EUR | $0.03076 | $239.36 | 10:59:23 30/01/2026 |
| 80 | CEX.IO |
ENJ/EUR | $0.02671 | $16.19 | 10:54:09 30/01/2026 |
| 81 | CEX.IO |
ENJ/USDC | $0.02667 | $14.90 | 10:54:09 30/01/2026 |
| 82 |  Poloniex |
ENJ/USDT | $0.02776 | $5.52 | 10:54:07 30/01/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 82 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 30/01/2026, cặp giao dịch ENJ/USDT tại sàn Bitrue đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,078,643 với tỷ giá $0.02640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.