Enjin Coin ENJ
Xếp hạng #335
03:28:00 16/08/2026
Giá Enjin Coin (ENJ)
$0.02409 -0.96%
0.0000003823 BTC
621 VND
Thấp: $0.02405
Cao: $0.02464
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blockfinex |
ENJ/USDT | $0.02404 | $3,798,942 | 03:00:15 16/08/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02404 | $3,798,876 | 03:00:16 16/08/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02404 | $3,798,876 | 03:00:16 16/08/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02403 | $3,769,626 | 02:57:15 16/08/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,444 | 02:57:15 16/08/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02404 | $2,003,490 | 02:57:15 16/08/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02403 | $1,690,934 | 02:54:17 16/08/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02403 | $1,673,365 | 02:57:15 16/08/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02403 | $1,424,967 | 02:57:16 16/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02409 | $861,265 | 02:57:15 16/08/2026 |
| 11 |  BTSE |
ENJ/USDT | $0.02401 | $663,229 | 02:57:15 16/08/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02398 | $638,621 | 03:00:15 16/08/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02397 | $638,315 | 03:00:15 16/08/2026 |
| 14 | BITmarkets |
ENJ/USD | $0.02400 | $424,569 | 03:00:12 16/08/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02416 | $424,520 | 03:00:07 16/08/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02407 | $409,862 | 02:57:09 16/08/2026 |
| 17 | Binance |
ENJ/USDT | $0.02406 | $376,631 | 02:56:54 16/08/2026 |
| 18 |  MEXC |
ENJ/USDT | $0.02403 | $307,568 | 02:57:16 16/08/2026 |
| 19 |  Echobit |
ENJ/USDT | $0.02406 | $304,393 | 02:57:08 16/08/2026 |
| 20 |  Bitrue |
ENJ/USDT | $0.02403 | $298,214 | 02:57:17 16/08/2026 |
| 21 |  Bithumb |
ENJ/KRW | $0.02380 | $297,360 | 02:59:53 16/08/2026 |
| 22 |  Hotcoin |
ENJ/USDT | $0.02403 | $285,648 | 02:57:24 16/08/2026 |
| 23 |  Paribu |
ENJ/TRY | $0.02407 | $276,709 | 02:59:23 16/08/2026 |
| 24 |  Bitazza |
ENJ/USDT | $0.02417 | $242,079 | 03:00:11 16/08/2026 |
| 25 |  Bybit |
ENJ/USDT | $0.02402 | $235,512 | 02:54:16 16/08/2026 |
| 26 |  Deepcoin |
ENJ/USDT | $0.02406 | $221,448 | 02:57:10 16/08/2026 |
| 27 |  Bitbase |
ENJ/USDT | $0.02408 | $218,120 | 02:45:07 16/08/2026 |
| 28 |  CoinW |
ENJ/USDT | $0.02406 | $212,933 | 02:48:07 16/08/2026 |
| 29 |  Phemex |
ENJ/USDT | $0.02404 | $209,167 | 02:57:11 16/08/2026 |
| 30 |  BTCC |
ENJ/USDT | $0.02406 | $188,313 | 02:57:11 16/08/2026 |
| 31 |  x.me Exchange |
ENJ/USDT | $0.02404 | $179,181 | 02:57:18 16/08/2026 |
| 32 |  Bitbaby |
ENJ/USDT | $0.02402 | $178,167 | 03:00:16 16/08/2026 |
| 33 |  CEEX exchange |
ENJ/USDT | $0.02397 | $173,854 | 03:00:09 16/08/2026 |
| 34 | Binance |
ENJ/TRY | $0.02407 | $173,172 | 02:56:54 16/08/2026 |
| 35 |  Pionex |
ENJ/USDT | $0.02407 | $170,072 | 02:57:11 16/08/2026 |
| 36 |  BtcTurk | Kripto |
ENJ/TRY | $0.02411 | $164,375 | 02:59:23 16/08/2026 |
| 37 |  Picol |
ENJ/USDT | $0.02409 | $150,086 | 03:00:07 16/08/2026 |
| 38 | Bitbase |
ENJ/USDT | $0.02404 | $140,995 | 02:57:18 16/08/2026 |
| 39 |  Cofinex |
ENJ/USDT | $0.02402 | $138,113 | 03:00:15 16/08/2026 |
| 40 |  Binance TR |
ENJ/TRY | $0.02407 | $134,750 | 02:57:10 16/08/2026 |
| 41 |  CoinTR |
ENJ/TRY | $0.02407 | $128,590 | 02:57:10 16/08/2026 |
| 42 | Phemex |
ENJ/USDT | $0.02438 | $127,173 | 16:27:16 13/08/2026 |
| 43 |  CoinEx |
ENJ/USDT | $0.02407 | $123,637 | 02:57:15 16/08/2026 |
| 44 |  Bitunix |
ENJ/USDT | $0.02404 | $119,427 | 02:51:16 16/08/2026 |
| 45 |  BitTap |
ENJ/USDT | $0.02403 | $104,213 | 03:00:16 16/08/2026 |
| 46 | Toobit |
ENJ/USDT | $0.02407 | $89,305.76 | 02:57:09 16/08/2026 |
| 47 |  YUBIT |
ENJ/USDT | $0.02403 | $86,933.58 | 02:57:15 16/08/2026 |
| 48 | Phemex |
ENJ/USDC | $0.02411 | $85,722.00 | 02:57:11 16/08/2026 |
| 49 | Bitunix |
ENJ/USDT | $0.02407 | $77,048.07 | 02:51:11 16/08/2026 |
| 50 |  Zoomex |
ENJ/USDT | $0.02402 | $70,654.02 | 02:57:16 16/08/2026 |
| 51 |  Extended |
ENJ/USD | $0.02421 | $67,226.07 | 03:03:16 16/08/2026 |
| 52 | x.me Exchange |
ENJ/USDT | $0.02407 | $56,737.11 | 02:57:11 16/08/2026 |
| 53 | MEXC |
ENJ/USDC | $0.02406 | $55,046.65 | 02:54:07 16/08/2026 |
| 54 | MEXC |
ENJ/USDT | $0.02406 | $53,548.83 | 02:54:07 16/08/2026 |
| 55 |  XXKK |
ENJ/USDT | $0.02406 | $52,073.21 | 02:57:07 16/08/2026 |
| 56 | Cofinex |
ENJ/USDT | $0.02407 | $50,072.54 | 03:00:11 16/08/2026 |
| 57 | WhiteBIT |
ENJ/USDT | $0.02406 | $47,132.23 | 02:57:07 16/08/2026 |
| 58 |  BingX |
ENJ/USDT | $0.02406 | $43,412.79 | 02:48:08 16/08/2026 |
| 59 |  BVOX |
ENJ/USDT | $0.02406 | $41,909.15 | 02:51:11 16/08/2026 |
| 60 |  XT.COM |
ENJ/USDT | $0.02406 | $37,661.11 | 02:57:09 16/08/2026 |
| 61 | Bitrue |
ENJ/USDT | $0.02417 | $32,277.27 | 02:57:08 16/08/2026 |
| 62 |  ASTX |
ENJ/USDT | $0.02405 | $30,065.61 | 03:00:16 16/08/2026 |
| 63 |  Bitcastle |
ENJ/USDT | $0.02407 | $28,472.14 | 03:00:13 16/08/2026 |
| 64 |  BitGW Exchange |
ENJ/USDT | $0.02408 | $27,700.99 | 03:00:07 16/08/2026 |
| 65 | Bitrue |
ENJ/XRP | $0.02417 | $26,999.05 | 02:57:08 16/08/2026 |
| 66 |  BYDFi |
ENJ/USDT | $0.02407 | $26,681.01 | 03:00:11 16/08/2026 |
| 67 | Pionex |
ENJ/USDT | $0.02403 | $26,566.24 | 02:57:16 16/08/2026 |
| 68 |  OKX |
ENJ/USDT | $0.02408 | $25,788.09 | 02:56:54 16/08/2026 |
| 69 | Bybit |
ENJ/USDT | $0.02408 | $25,256.03 | 02:54:11 16/08/2026 |
| 70 |  DigiFinex |
ENJ/USDT | $0.02407 | $22,924.91 | 02:54:08 16/08/2026 |
| 71 |  Gate |
ENJ/USDT | $0.02405 | $21,885.92 | 02:56:54 16/08/2026 |
| 72 |  EasiCoin |
ENJ/USDT | $0.02408 | $21,498.61 | 03:00:07 16/08/2026 |
| 73 |  OKJ |
ENJ/JPY | $0.02436 | $20,908.31 | 02:57:12 16/08/2026 |
| 74 | BtcTurk | Kripto |
ENJ/USDT | $0.02407 | $20,250.53 | 02:59:23 16/08/2026 |
| 75 |  Bitvavo |
ENJ/EUR | $0.02416 | $19,278.53 | 02:57:11 16/08/2026 |
| 76 | Binance |
ENJ/USDC | $0.02407 | $19,204.75 | 02:56:54 16/08/2026 |
| 77 |  Kraken |
ENJ/USD | $0.02412 | $17,307.27 | 02:59:54 16/08/2026 |
| 78 | CoinTR |
ENJ/USDT | $0.02397 | $17,119.53 | 02:57:10 16/08/2026 |
| 79 |  KuCoin |
ENJ/USDT | $0.02408 | $14,953.46 | 02:58:23 16/08/2026 |
| 80 | Koinbay |
ENJ/USDT | $0.02408 | $14,481.56 | 02:57:09 16/08/2026 |
| 81 |  Bitget |
ENJ/USDT | $0.02406 | $14,211.26 | 02:55:01 16/08/2026 |
| 82 | Gate |
ENJ/USDT | $0.02396 | $12,620.02 | 02:54:19 16/08/2026 |
| 83 | CoinEx |
ENJ/USDT | $0.02406 | $12,038.28 | 02:59:53 16/08/2026 |
| 84 |  SunX |
ENJ/USDT | $0.02403 | $9,976.89 | 02:54:18 16/08/2026 |
| 85 |  CoinUp.io |
ENJ/USDT | $0.02406 | $9,376.37 | 02:57:09 16/08/2026 |
| 86 | KuCoin |
ENJ/USDT | $0.02404 | $9,332.84 | 02:57:19 16/08/2026 |
| 87 |  ZKE |
ENJ/USDT | $0.02410 | $8,773.48 | 03:00:09 16/08/2026 |
| 88 | B2Z Exchange |
ENJ/USDT | $0.02415 | $7,793.36 | 03:00:07 16/08/2026 |
| 89 | BTSE |
ENJ/USDT | $0.02413 | $7,766.97 | 02:57:10 16/08/2026 |
| 90 | BITmarkets |
ENJ/USDT | $0.02414 | $7,744.13 | 03:00:12 16/08/2026 |
| 91 |  ICRYPEX |
ENJ/USDT | $0.02377 | $7,727.42 | 03:00:08 16/08/2026 |
| 92 |  BlockFin |
ENJ/USDT | $0.02404 | $6,233.38 | 02:54:15 16/08/2026 |
| 93 | Binance |
ENJ/U | $0.02402 | $5,280.84 | 02:56:54 16/08/2026 |
| 94 |  WEEX |
ENJ/USDT | $0.02406 | $5,084.44 | 02:57:11 16/08/2026 |
| 95 |  Aster |
ENJ/USDT | $0.02425 | $4,772.82 | 02:54:15 16/08/2026 |
| 96 |  BitKan |
ENJ/USDT | $0.02433 | $4,344.93 | 03:00:07 16/08/2026 |
| 97 | OKX |
ENJ/USDC | $0.02421 | $3,203.73 | 02:56:54 16/08/2026 |
| 98 |  Crypto.com Exchange |
ENJ/USD | $0.02416 | $2,701.99 | 02:48:10 16/08/2026 |
| 99 | BYDFi |
ENJ/USDT | $0.02406 | $2,049.86 | 03:00:15 16/08/2026 |
| 100 |  BloFin |
ENJ/USDT | $0.02404 | $1,863.29 | 02:57:16 16/08/2026 |
| 101 |  Bit2Me |
ENJ/EUR | $0.02432 | $1,576.87 | 02:57:07 16/08/2026 |
| 102 |  Bitbank |
ENJ/JPY | $0.02854 | $1,576.11 | 02:57:07 16/08/2026 |
| 103 |  Ulink |
ENJ/USDT | $0.1528 | $1,543.26 | 02:57:17 16/08/2026 |
| 104 |  Bitkub |
ENJ/THB | $0.02416 | $1,483.62 | 02:57:11 16/08/2026 |
| 105 |  HyperPay Futures |
ENJ/USDT | $0.02404 | $1,231.34 | 03:00:17 16/08/2026 |
| 106 |  Bitcoiva |
ENJ/INR | $0.02507 | $1,152.04 | 03:00:08 16/08/2026 |
| 107 | Crypto.com Exchange |
ENJ/USDT | $0.02408 | $1,039.60 | 02:48:10 16/08/2026 |
| 108 |  XBO.com |
ENJ/USDT | $0.02424 | $988.22 | 03:00:07 16/08/2026 |
| 109 | Kraken |
ENJ/EUR | $0.02432 | $925.70 | 02:59:25 16/08/2026 |
| 110 |  Variational |
ENJ/USDC | $0.02404 | $691.72 | 03:03:17 16/08/2026 |
| 111 | B2Z Exchange |
ENJ/USDC | $0.02410 | $640.92 | 03:00:07 16/08/2026 |
| 112 | BITmarkets |
ENJ/USDC | $0.02410 | $636.75 | 03:00:12 16/08/2026 |
| 113 |  Bitlo |
ENJ/TRY | $0.02416 | $514.09 | 03:00:07 16/08/2026 |
| 114 | Bitcoiva |
ENJ/USDT | $0.02397 | $475.78 | 03:00:08 16/08/2026 |
| 115 |  TRIV |
ENJ/IDR | $0.02418 | $406.80 | 03:00:11 16/08/2026 |
| 116 | TRIV |
ENJ/USDT | $0.02409 | $405.42 | 03:00:11 16/08/2026 |
| 117 |  CRMClick |
ENJ/USDT | $0.02416 | $357.90 | 03:00:17 16/08/2026 |
| 118 |  HTX |
ENJ/USDT | $0.02416 | $357.90 | 02:59:55 16/08/2026 |
| 119 |  WazirX |
ENJ/USDT | $0.02384 | $292.38 | 03:00:09 16/08/2026 |
| 120 | BITmarkets |
ENJ/IDR | $0.02403 | $98.70 | 02:57:09 16/08/2026 |
| 121 | WazirX |
ENJ/INR | $0.02510 | $91.10 | 03:00:09 16/08/2026 |
| 122 |  BTC Markets |
ENJ/AUD | $0.02975 | $75.82 | 02:54:08 16/08/2026 |
| 123 |  Upbit |
ENJ/BTC | $0.02395 | $53.61 | 02:56:23 16/08/2026 |
| 124 |  Binance.US |
ENJ/USDT | $0.02774 | $51.08 | 02:59:53 16/08/2026 |
| 125 |  CEX.IO |
ENJ/USD | $0.02412 | $23.37 | 02:45:08 16/08/2026 |
| 126 | Crypto.com Exchange |
ENJ/USD | $0.02417 | $23.04 | 01:51:18 16/08/2026 |
| 127 | CEX.IO |
ENJ/USDT | $0.02411 | $20.42 | 02:45:08 16/08/2026 |
| 128 | CEX.IO |
ENJ/USDC | $0.02412 | $17.56 | 02:45:08 16/08/2026 |
| 129 |  ZebPay |
ENJ/INR | $0.02919 | $15.94 | 03:00:10 16/08/2026 |
| 130 | CEX.IO |
ENJ/EUR | $0.02418 | $14.59 | 02:45:08 16/08/2026 |
| 131 |  Unocoin |
ENJ/INR | $0.1679 | $5.39 | 02:57:09 16/08/2026 |
| 132 |  GOPAX |
ENJ/KRW | $0.1603 | $4.01 | 03:00:12 16/08/2026 |
| 133 |  Poloniex |
ENJ/USDT | $0.02497 | $0 | 02:59:53 16/08/2026 |
| 134 |  HitBTC |
ENJ/BTC | $0.02497 | $0 | 02:57:07 16/08/2026 |
| 135 | HitBTC |
ENJ/USDT | $0.02457 | $0 | 02:57:07 16/08/2026 |
| 136 |  Indodax |
ENJ/IDR | $0.02698 | $0 | 02:59:53 16/08/2026 |
| 137 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02465 | $0 | 02:59:53 16/08/2026 |
| 138 | Bitstamp by Robinhood |
ENJ/USD | $0.02405 | $0 | 02:59:53 16/08/2026 |
| 139 |  Bitso |
ENJ/USD | $0.02721 | $0 | 02:59:23 16/08/2026 |
| 140 |  Korbit |
ENJ/KRW | $0.02457 | $0 | 02:57:09 16/08/2026 |
| 141 |  Bitbns |
ENJ/INR | $0.03138 | $0 | 03:00:08 16/08/2026 |
| 142 |  BitMart |
ENJ/USDT | $0.02662 | $0 | 03:00:15 16/08/2026 |
| 143 |  Tokocrypto |
ENJ/U | $0.02384 | $0 | 02:57:13 16/08/2026 |
| 144 | Tokocrypto |
ENJ/USDC | $0.02407 | $0 | 02:57:13 16/08/2026 |
| 145 | Tokocrypto |
ENJ/USDT | $0.02406 | $0 | 02:57:13 16/08/2026 |
| 146 |  CoinDCX |
ENJ/USDT | $0.02406 | $0 | 02:54:11 16/08/2026 |
| 147 |  Giottus |
ENJ/INR | $0.02795 | $0 | 02:54:08 16/08/2026 |
| 148 | Giottus |
ENJ/USDT | $0.02406 | $0 | 02:54:08 16/08/2026 |
| 149 | Bitazza |
ENJ/THB | $0.02414 | $0 | 03:00:11 16/08/2026 |
| 150 |  Gleec BTC |
ENJ/USDT | $0.02457 | $0 | 03:00:08 16/08/2026 |
| 151 |  Young Platform |
ENJ/EUR | $0.02411 | $0 | 03:00:14 16/08/2026 |
| 152 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 03:01:20 16/08/2026 |
| 153 |  ADEN |
ENJ/USDT | $0.02396 | $0 | 03:03:56 16/08/2026 |
| 154 |  Gate US |
ENJ/USDT | $0.02405 | $0 | 03:00:07 16/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 16/08/2026, cặp giao dịch ENJ/USDT tại sàn Blockfinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,798,942 với tỷ giá $0.02404.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.