Tiền ảo: 37,529 Sàn giao dịch: 944 Vốn hóa: $2,571,929,117,331 Khối lượng (24h): $97,492,857,244 Thị phần: BTC: 60.1%, ETH: 10.0%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #273 07:33:00 19/05/2026
Giá Enjin Coin (ENJ)
$0.04312 4.8%
0.0000005588 BTC 1,142 VND
Thấp: $0.04062 Cao: $0.04312

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ENJ/USDT $0.04280 $11,410,193 06:57:17 19/05/2026
2 Binance Binance ENJ/USDT $0.04279 $9,622,274 06:54:16 19/05/2026
3 Toobit Toobit ENJ/USDT $0.04279 $9,165,505 06:57:15 19/05/2026
4 Ju.com Ju.com ENJ/USDT $0.04278 $5,276,340 06:57:16 19/05/2026
5 Tebbit Tebbit ENJ/USDT $0.04284 $5,255,176 07:00:16 19/05/2026
6 Koinbay Koinbay ENJ/USDT $0.2229 $5,015,291 06:51:15 19/05/2026
7 Bithumb Bithumb ENJ/KRW $0.04646 $4,152,540 06:59:23 19/05/2026
8 Millionero Millionero ENJ/USDT $0.04405 $4,115,694 22:00:15 15/05/2026
9 WhiteBIT WhiteBIT ENJ/USDT $0.04300 $4,080,810 06:54:15 19/05/2026
10 idax exchange idax exchange ENJ/USDT $0.04287 $3,096,566 07:00:17 19/05/2026
11 WHXEX WHXEX ENJ/USDT $0.04279 $3,096,261 06:57:16 19/05/2026
12 Bybit Bybit ENJ/USDT $0.04278 $2,657,492 06:54:16 19/05/2026
13 Bibox Bibox ENJ/USDT $0.06476 $2,511,186 07:00:09 19/05/2026
14 Tapbit Tapbit ENJ/USDT $0.1497 $2,305,322 06:57:16 19/05/2026
15 Binance Binance ENJ/USDT $0.04292 $1,494,188 06:56:54 19/05/2026
16 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.04296 $1,299,264 06:55:53 19/05/2026
17 YEX YEX ENJ/USDT $0.04284 $1,277,873 07:00:16 19/05/2026
18 Coinlocally Coinlocally ENJ/USDT $0.04285 $1,212,102 07:00:17 19/05/2026
19 Cofinex Cofinex ENJ/USDT $0.04290 $1,194,989 07:00:15 19/05/2026
20 Bitget Bitget ENJ/USDT $0.04279 $1,194,979 06:54:16 19/05/2026
21 Paribu Paribu ENJ/TRY $0.04300 $1,134,792 07:02:53 19/05/2026
22 Hotcoin Hotcoin ENJ/USDT $0.04280 $980,931 06:57:19 19/05/2026
23 Bitbaby Bitbaby ENJ/USDT $0.04289 $947,924 07:00:16 19/05/2026
24 Deepcoin Deepcoin ENJ/USDT $0.04287 $932,222 06:57:10 19/05/2026
25 B2Z Exchange B2Z Exchange ENJ/USD $0.04305 $914,229 07:00:09 19/05/2026
26 BITmarkets BITmarkets ENJ/USD $0.04306 $914,228 07:00:12 19/05/2026
27 Binance Binance ENJ/TRY $0.04287 $878,644 06:56:54 19/05/2026
28 WhiteBIT WhiteBIT ENJ/USDT $0.04281 $866,236 06:54:07 19/05/2026
29 WEEX WEEX ENJ/USDT $0.04292 $819,589 06:57:11 19/05/2026
30 Zoomex Zoomex ENJ/USDT $0.04279 $797,431 06:57:16 19/05/2026
31 BTCC BTCC ENJ/USDT $0.04284 $752,994 06:57:10 19/05/2026
32 CoinW CoinW ENJ/USDT $0.04302 $750,162 06:48:07 19/05/2026
33 VOOX Exchange VOOX Exchange ENJ/USDT $0.04280 $685,222 06:57:18 19/05/2026
34 Pionex Pionex ENJ/USDT $0.04287 $651,228 06:57:10 19/05/2026
35 Binance TR Binance TR ENJ/TRY $0.04292 $603,009 06:57:12 19/05/2026
36 Picol Picol ENJ/USDT $0.04300 $574,568 07:00:07 19/05/2026
37 Tapbit Tapbit ENJ/USDT $0.04287 $543,749 06:57:09 19/05/2026
38 Bitrue Bitrue ENJ/USDT $0.04280 $542,625 06:57:17 19/05/2026
39 B2Z Exchange B2Z Exchange ENJ/USD $0.04290 $535,109 07:00:16 19/05/2026
40 BTSE BTSE ENJ/USDT $0.04288 $534,268 06:57:15 19/05/2026
41 BITmarkets BITmarkets ENJ/USDT $0.04288 $511,952 07:00:16 19/05/2026
42 YUBIT YUBIT ENJ/USDT $0.04279 $497,568 06:57:15 19/05/2026
43 Phemex Phemex ENJ/USDT $0.04280 $495,982 06:57:17 19/05/2026
44 EagleX EagleX ENJ/USDT $0.04287 $493,994 07:00:15 19/05/2026
45 Echobit Echobit ENJ/USDT $0.04292 $449,727 06:57:12 19/05/2026
46 BitTap BitTap ENJ/USDT $0.04282 $411,943 07:00:17 19/05/2026
47 Bitunix Bitunix ENJ/USDT $0.04280 $398,050 06:57:16 19/05/2026
48 Toobit Toobit ENJ/USDT $0.04284 $317,971 06:57:08 19/05/2026
49 BitGW Exchange BitGW Exchange ENJ/USDT $0.04285 $307,429 06:51:15 19/05/2026
50 ASTX ASTX ENJ/USDT $0.04287 $307,348 07:00:15 19/05/2026
51 Millionero Millionero ENJ/USDT $0.04412 $281,443 22:00:11 15/05/2026
52 WOO X Pro WOO X Pro ENJ/USDT $0.04287 $267,835 07:00:16 19/05/2026
53 OKX OKX ENJ/USDT $0.04289 $267,766 06:56:53 19/05/2026
54 Bybit Bybit ENJ/USDT $0.04288 $243,813 06:54:08 19/05/2026
55 Bitvavo Bitvavo ENJ/EUR $0.04291 $240,764 06:57:12 19/05/2026
56 Bitazza Bitazza ENJ/USDT $0.04285 $233,153 07:00:12 19/05/2026
57 Bitget Bitget ENJ/USDT $0.04288 $208,908 06:54:10 19/05/2026
58 Phemex Phemex ENJ/USDT $0.04284 $201,956 06:57:08 19/05/2026
59 KuCoin KuCoin ENJ/USDT $0.04285 $195,561 06:54:19 19/05/2026
60 Gate Gate ENJ/USDT $0.04277 $169,592 06:54:19 19/05/2026
61 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.04298 $159,150 06:55:53 19/05/2026
62 XT.COM XT.COM ENJ/USDT $0.04292 $149,413 06:57:10 19/05/2026
63 AscendEX AscendEX ENJ/USDT $0.04287 $139,946 06:57:07 19/05/2026
64 Phemex Phemex ENJ/USDC $0.04296 $127,470 06:57:08 19/05/2026
65 BingX BingX ENJ/USDT $0.04288 $124,012 06:57:07 19/05/2026
66 KuCoin KuCoin ENJ/USDT $0.04284 $122,178 06:56:53 19/05/2026
67 CoinTR CoinTR ENJ/TRY $0.04296 $117,275 06:57:10 19/05/2026
68 Bitcastle Bitcastle ENJ/USDT $0.04291 $112,198 07:00:13 19/05/2026
69 BYDFi BYDFi ENJ/USDT $0.04301 $110,649 07:00:11 19/05/2026
70 Bitunix Bitunix ENJ/USDT $0.04287 $104,911 06:57:11 19/05/2026
71 CEEX exchange CEEX exchange ENJ/USDT $0.04287 $100,517 07:00:08 19/05/2026
72 XXKK XXKK ENJ/USDT $0.04301 $96,948.27 07:00:07 19/05/2026
73 MEXC MEXC ENJ/USDT $0.04287 $95,728.53 06:57:09 19/05/2026
74 DigiFinex DigiFinex ENJ/USDT $0.04298 $88,355.03 07:00:14 19/05/2026
75 Binance Binance ENJ/USDC $0.04291 $88,144.18 06:56:54 19/05/2026
76 Upbit Upbit ENJ/BTC $0.04213 $79,077.30 06:56:54 19/05/2026
77 Kraken Kraken ENJ/USD $0.04279 $74,578.08 06:59:24 19/05/2026
78 BVOX BVOX ENJ/USDT $0.04292 $73,367.57 06:57:09 19/05/2026
79 Gate Gate ENJ/USDT $0.04277 $70,701.00 06:56:54 19/05/2026
80 Bitrue Bitrue ENJ/XRP $0.04306 $63,365.66 06:57:08 19/05/2026
81 Bitrue Bitrue ENJ/USDT $0.04297 $62,009.03 06:57:08 19/05/2026
82 BlockFin BlockFin ENJ/USDT $0.04282 $58,161.78 06:57:16 19/05/2026
83 MEXC MEXC ENJ/USDC $0.04282 $55,304.88 06:54:11 19/05/2026
84 Cofinex Cofinex ENJ/USDT $0.04290 $51,842.66 07:00:08 19/05/2026
85 Koinbay Koinbay ENJ/USDT $0.04288 $51,140.27 06:54:12 19/05/2026
86 Pionex Pionex ENJ/USDT $0.04279 $39,932.46 06:57:16 19/05/2026
87 CoinTR CoinTR ENJ/USDT $0.04287 $37,408.79 06:57:10 19/05/2026
88 BitKan BitKan ENJ/USDT $0.04301 $32,883.69 07:00:08 19/05/2026
89 Aster Aster ENJ/USDT $0.04274 $30,929.57 06:54:15 19/05/2026
90 ZKE ZKE ENJ/USDT $0.04298 $29,874.63 07:00:13 19/05/2026
91 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.04301 $29,641.13 06:54:07 19/05/2026
92 Kraken Kraken ENJ/EUR $0.04312 $23,700.29 06:59:54 19/05/2026
93 Bit2Me Bit2Me ENJ/EUR $0.04312 $23,672.87 07:00:12 19/05/2026
94 CoinEx CoinEx ENJ/USDT $0.04294 $21,474.46 06:59:53 19/05/2026
95 Bitkub Bitkub ENJ/THB $0.04269 $20,581.32 06:57:07 19/05/2026
96 BloFin BloFin ENJ/USDT $0.04282 $20,426.72 06:57:16 19/05/2026
97 ICRYPEX ICRYPEX ENJ/USDT $0.04337 $13,984.27 07:00:07 19/05/2026
98 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.04193 $13,854.22 04:21:17 19/05/2026
99 CoinUp.io CoinUp.io ENJ/USDT $0.04292 $11,915.12 06:57:10 19/05/2026
100 Bitlo Bitlo ENJ/TRY $0.04295 $8,698.97 07:00:12 19/05/2026
101 Bitbank Bitbank ENJ/JPY $0.04970 $8,337.92 06:57:11 19/05/2026
102 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.04281 $7,690.45 06:54:07 19/05/2026
103 ADEN ADEN ENJ/USDT $0.04291 $6,700.52 07:03:59 19/05/2026
104 B2Z Exchange B2Z Exchange ENJ/USDT $0.04304 $4,047.30 07:00:09 19/05/2026
105 BITmarkets BITmarkets ENJ/USDT $0.04304 $4,044.00 07:00:12 19/05/2026
106 BTSE BTSE ENJ/USDT $0.04282 $4,018.60 06:48:11 19/05/2026
107 HTX HTX ENJ/USDT $0.04298 $3,405.12 06:59:54 19/05/2026
108 SunX SunX ENJ/USDT $0.04286 $2,991.96 07:00:18 19/05/2026
109 HyperPay Futures HyperPay Futures ENJ/USDT $0.04302 $2,978.49 07:03:16 19/05/2026
110 Flipster Flipster ENJ/USDT $0.04282 $2,785.36 07:00:15 19/05/2026
111 Tokocrypto Tokocrypto ENJ/USDT $0.04292 $2,698.56 06:57:11 19/05/2026
112 Bitcoiva Bitcoiva ENJ/INR $0.04327 $2,471.68 07:00:08 19/05/2026
113 XBO.com XBO.com ENJ/USDT $0.04292 $1,872.18 06:57:10 19/05/2026
114 Ulink Ulink ENJ/USDT $0.04286 $1,846.30 07:00:19 19/05/2026
115 TRIV TRIV ENJ/USDT $0.04301 $1,437.42 07:00:16 19/05/2026
116 TRIV TRIV ENJ/IDR $0.04312 $1,437.42 07:00:16 19/05/2026
117 Binance.US Binance.US ENJ/USDT $0.05904 $1,262.33 06:59:53 19/05/2026
118 Bitcoiva Bitcoiva ENJ/USDT $0.04287 $951.64 07:00:08 19/05/2026
119 CEX.IO CEX.IO ENJ/USDC $0.04298 $608.47 06:42:10 19/05/2026
120 Bitazza Bitazza ENJ/THB $0.04100 $503.36 07:00:12 19/05/2026
121 Korbit Korbit ENJ/KRW $0.04224 $461.01 07:00:11 19/05/2026
122 Binance Binance ENJ/U $0.04249 $430.92 06:56:54 19/05/2026
123 Young Platform Young Platform ENJ/EUR $0.04301 $335.51 07:00:12 19/05/2026
124 B2Z Exchange B2Z Exchange ENJ/USDC $0.04289 $310.21 07:00:09 19/05/2026
125 BITmarkets BITmarkets ENJ/USDC $0.04306 $309.06 07:00:12 19/05/2026
126 Bitso Bitso ENJ/USD $0.04511 $297.57 06:58:29 19/05/2026
127 WazirX WazirX ENJ/INR $0.04774 $139.36 07:00:12 19/05/2026
128 WazirX WazirX ENJ/USDT $0.04089 $103.96 07:00:12 19/05/2026
129 OKX OKX ENJ/USD $0.04234 $56.46 06:56:53 19/05/2026
130 OKX OKX ENJ/EUR $0.04305 $50.89 06:56:53 19/05/2026
131 Indodax Indodax ENJ/IDR $0.04883 $47.30 07:02:53 19/05/2026
132 OKX OKX ENJ/TRY $0.04140 $31.80 06:56:53 19/05/2026
133 CEX.IO CEX.IO ENJ/EUR $0.04311 $29.52 07:00:07 19/05/2026
134 CEX.IO CEX.IO ENJ/USD $0.04307 $28.65 07:00:07 19/05/2026
135 CEX.IO CEX.IO ENJ/USDT $0.04300 $23.71 07:00:07 19/05/2026
136 Unocoin Unocoin ENJ/INR $0.1667 $5.35 07:00:08 19/05/2026
137 ZebPay ZebPay ENJ/INR $0.04386 $5.09 06:54:11 19/05/2026
138 OKX OKX ENJ/USDC $0.04231 $0.8578 06:56:53 19/05/2026
139 GOPAX GOPAX ENJ/KRW $0.1781 $0.06696 07:00:12 19/05/2026
140 Poloniex Poloniex ENJ/USDT $0.04257 $0 06:59:23 19/05/2026
141 HitBTC HitBTC ENJ/BTC $0.03048 $0 07:00:07 19/05/2026
142 HitBTC HitBTC ENJ/USDT $0.04497 $0 07:00:07 19/05/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.05827 $0 06:59:53 19/05/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.05000 $0 06:59:53 19/05/2026
145 BTC Markets BTC Markets ENJ/AUD $0.05745 $0 06:57:12 19/05/2026
146 Bitbns Bitbns ENJ/INR $0.02971 $0 07:00:09 19/05/2026
147 NovaDAX NovaDAX ENJ/BRL $0.04270 $0 07:00:10 19/05/2026
148 Tokocrypto Tokocrypto ENJ/U $0.04292 $0 06:57:11 19/05/2026
149 Tokocrypto Tokocrypto ENJ/USDC $0.04291 $0 06:57:11 19/05/2026
150 CoinDCX CoinDCX ENJ/USDT $0.04284 $0 06:57:09 19/05/2026
151 Giottus Giottus ENJ/INR $0.04570 $0 06:48:12 19/05/2026
152 Giottus Giottus ENJ/USDT $0.04307 $0 06:48:12 19/05/2026
153 Gleec BTC Gleec BTC ENJ/USDT $0.04497 $0 07:00:10 19/05/2026
154 OKJ OKJ ENJ/JPY $0.04129 $0 07:00:10 19/05/2026
155 dYdX v4 dYdX v4 ENJ/USD $0.01862 $0 07:04:35 19/05/2026
156 Gate US Gate US ENJ/USDT $0.04295 $0 07:00:07 19/05/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 19/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,410,193 với tỷ giá $0.04280.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 1030 đánh giá