Enjin Coin ENJ
Xếp hạng #276
07:03:00 26/07/2025
Giá Enjin Coin (ENJ)
$0.08006 2.53%
0.0000006815 BTC
2,105 VND
Thấp: $0.07544
Cao: $0.08007
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ENJ/USDT | $0.08013 | $86,052,530 | 07:03:16 26/07/2025 |
| 2 |  Bitrue |
ENJ/USDT | $0.08004 | $22,116,132 | 06:57:17 26/07/2025 |
| 3 |  Binance |
ENJ/USDT | $0.07999 | $6,541,123 | 06:54:16 26/07/2025 |
| 4 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,563 | 06:48:15 26/07/2025 |
| 5 |  Echobit |
ENJ/USDT | $0.08010 | $4,741,835 | 06:57:07 26/07/2025 |
| 6 |  Toobit |
ENJ/USDT | $0.08003 | $4,620,066 | 06:57:17 26/07/2025 |
| 7 |  Zedxion Exchange |
ENJ/USDT | $0.08005 | $3,686,653 | 07:00:23 26/07/2025 |
| 8 |  Hotcoin |
ENJ/USDT | $0.08000 | $2,877,842 | 06:54:19 26/07/2025 |
| 9 |  Bibox |
ENJ/USDT | $0.06482 | $2,513,630 | 07:00:08 26/07/2025 |
| 10 |  AstralX |
ENJ/USDT | $0.08013 | $2,330,369 | 07:00:08 26/07/2025 |
| 11 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,013 | 06:57:15 26/07/2025 |
| 12 | Binance |
ENJ/USDT | $0.08011 | $1,958,168 | 06:56:54 26/07/2025 |
| 13 | Hotcoin |
ENJ/USDT | $0.08011 | $1,899,486 | 06:59:38 26/07/2025 |
| 14 |  Yex |
ENJ/USDT | $0.08003 | $1,754,301 | 07:00:24 26/07/2025 |
| 15 |  Darkex Exchange |
ENJ/USDT | $0.08006 | $1,569,995 | 07:00:28 26/07/2025 |
| 16 |  BITmarkets |
ENJ/USDT | $0.08011 | $1,450,440 | 06:57:15 26/07/2025 |
| 17 |  BTSE |
ENJ/USDT | $0.08011 | $1,449,631 | 06:54:16 26/07/2025 |
| 18 |  Coinlocally |
ENJ/USDT | $0.08005 | $1,430,558 | 06:57:21 26/07/2025 |
| 19 |  Millionero |
ENJ/USDT | $0.08008 | $1,400,994 | 07:00:25 26/07/2025 |
| 20 |  B2Z Exchange |
ENJ/USD | $0.08010 | $1,385,525 | 07:00:16 26/07/2025 |
| 21 |  CoinCatch |
ENJ/USDT | $0.08031 | $1,370,676 | 07:00:16 26/07/2025 |
| 22 |  Deepcoin |
ENJ/USDT | $0.08006 | $1,273,175 | 06:57:08 26/07/2025 |
| 23 |  BYEX |
ENJ/USDT | $0.08013 | $1,219,292 | 07:00:11 26/07/2025 |
| 24 |  4E |
ENJ/USDT | $0.08003 | $973,045 | 06:54:12 26/07/2025 |
| 25 |  Gate |
ENJ/USDT | $0.07992 | $938,510 | 06:45:19 26/07/2025 |
| 26 |  TruBit Pro Exchange |
ENJ/USDT | $0.08005 | $827,391 | 06:57:11 26/07/2025 |
| 27 |  CoinUp.io |
ENJ/USDT | $0.08011 | $786,219 | 06:57:11 26/07/2025 |
| 28 |  MEXC |
ENJ/USDT | $0.08006 | $717,560 | 06:54:08 26/07/2025 |
| 29 |  XXKK |
ENJ/USDT | $0.08012 | $709,002 | 07:00:09 26/07/2025 |
| 30 |  KCEX |
ENJ/USDT | $0.08003 | $573,135 | 06:57:16 26/07/2025 |
| 31 |  Pionex |
ENJ/USDT | $0.08001 | $560,442 | 06:57:15 26/07/2025 |
| 32 |  VOOX Exchange |
ENJ/USDT | $0.08002 | $529,978 | 06:57:18 26/07/2025 |
| 33 | Millionero |
ENJ/USDT | $0.08006 | $471,404 | 07:00:08 26/07/2025 |
| 34 |  Bitunix |
ENJ/USDT | $0.07988 | $469,110 | 06:45:16 26/07/2025 |
| 35 |  CoinW |
ENJ/USDT | $0.08011 | $443,393 | 06:51:11 26/07/2025 |
| 36 | Tapbit |
ENJ/USDT | $0.08001 | $420,928 | 06:57:07 26/07/2025 |
| 37 | Gate |
ENJ/USDT | $0.08003 | $420,453 | 06:56:24 26/07/2025 |
| 38 |  BVOX |
ENJ/USDT | $0.08011 | $392,261 | 06:57:13 26/07/2025 |
| 39 | MEXC |
ENJ/USDT | $0.08001 | $388,103 | 06:54:15 26/07/2025 |
| 40 |  KuCoin |
ENJ/USDT | $0.08008 | $365,003 | 06:54:17 26/07/2025 |
| 41 |  XT.COM |
ENJ/USDT | $0.08011 | $358,875 | 06:57:07 26/07/2025 |
| 42 | Toobit |
ENJ/USDT | $0.08010 | $348,664 | 06:57:07 26/07/2025 |
| 43 |  BtcTurk | Kripto |
ENJ/TRY | $0.07979 | $326,014 | 06:59:53 26/07/2025 |
| 44 |  Zoomex |
ENJ/USDT | $0.08007 | $304,546 | 06:57:16 26/07/2025 |
| 45 |  Bitazza |
ENJ/USDT | $0.07983 | $278,420 | 07:00:10 26/07/2025 |
| 46 | B2Z Exchange |
ENJ/USD | $0.08000 | $274,628 | 07:00:11 26/07/2025 |
| 47 | BITmarkets |
ENJ/USD | $0.08020 | $274,306 | 06:57:12 26/07/2025 |
| 48 |  Phemex |
ENJ/USDT | $0.08001 | $269,201 | 06:57:17 26/07/2025 |
| 49 |  CEEX exchange |
ENJ/USDT | $0.08003 | $260,076 | 07:00:14 26/07/2025 |
| 50 |  Bitget |
ENJ/USDT | $0.08004 | $239,167 | 06:54:11 26/07/2025 |
| 51 |  WhiteBIT |
ENJ/USDT | $0.07981 | $228,596 | 06:57:08 26/07/2025 |
| 52 |  BTCC |
ENJ/USDT | $0.08011 | $206,960 | 06:57:11 26/07/2025 |
| 53 | BITmarkets |
ENJ/USDT | $0.08001 | $202,964 | 06:57:12 26/07/2025 |
| 54 | B2Z Exchange |
ENJ/USDT | $0.08002 | $202,704 | 07:00:11 26/07/2025 |
| 55 | BTSE |
ENJ/USDT | $0.08010 | $202,677 | 06:54:07 26/07/2025 |
| 56 | Phemex |
ENJ/USDT | $0.08001 | $197,129 | 06:57:08 26/07/2025 |
| 57 |  OKX |
ENJ/USDT | $0.08004 | $195,925 | 06:56:24 26/07/2025 |
| 58 |  Bybit |
ENJ/USDT | $0.08007 | $192,269 | 06:54:09 26/07/2025 |
| 59 | Bitunix |
ENJ/USDT | $0.07991 | $191,051 | 06:45:11 26/07/2025 |
| 60 | Binance |
ENJ/TRY | $0.07991 | $169,984 | 06:56:54 26/07/2025 |
| 61 |  AscendEX |
ENJ/USDT | $0.07961 | $150,291 | 06:39:11 26/07/2025 |
| 62 |  Binance TR |
ENJ/TRY | $0.07991 | $146,303 | 06:57:07 26/07/2025 |
| 63 |  BYDFi |
ENJ/USDT | $0.08013 | $143,423 | 06:57:08 26/07/2025 |
| 64 | KuCoin |
ENJ/USDT | $0.08000 | $124,646 | 06:58:23 26/07/2025 |
| 65 |  DigiFinex |
ENJ/USDT | $0.08010 | $117,944 | 06:54:08 26/07/2025 |
| 66 |  Coinstore |
ENJ/USDT | $0.07991 | $98,481.22 | 06:57:07 26/07/2025 |
| 67 |  UEEx |
ENJ/USDT | $0.08003 | $97,930.59 | 07:00:10 26/07/2025 |
| 68 | BYDFi |
ENJ/USDT | $0.08005 | $83,957.62 | 07:00:16 26/07/2025 |
| 69 | Bitrue |
ENJ/XRP | $0.08041 | $82,631.73 | 06:57:08 26/07/2025 |
| 70 | BtcTurk | Kripto |
ENJ/USDT | $0.07971 | $80,410.49 | 06:59:53 26/07/2025 |
| 71 | Bitrue |
ENJ/USDT | $0.08011 | $65,048.56 | 06:57:08 26/07/2025 |
| 72 | Pionex |
ENJ/USDT | $0.08006 | $64,633.69 | 06:57:08 26/07/2025 |
| 73 |  SpireX |
ENJ/USDT | $0.08005 | $63,584.17 | 06:57:11 26/07/2025 |
| 74 | Koinbay |
ENJ/USDT | $0.08000 | $63,453.48 | 06:48:10 26/07/2025 |
| 75 |  Bithumb |
ENJ/KRW | $0.07879 | $62,844.84 | 06:59:23 26/07/2025 |
| 76 |  BingX |
ENJ/USDT | $0.07991 | $57,920.37 | 06:57:07 26/07/2025 |
| 77 | Binance |
ENJ/BTC | $0.07998 | $54,003.35 | 06:56:42 26/07/2025 |
| 78 |  Bitcastle |
ENJ/USDT | $0.08003 | $46,329.57 | 07:00:09 26/07/2025 |
| 79 |  ZKE |
ENJ/USDT | $0.08009 | $38,081.80 | 07:00:09 26/07/2025 |
| 80 |  Bitvavo |
ENJ/EUR | $0.08009 | $37,296.25 | 06:57:10 26/07/2025 |
| 81 |  BlockFin |
ENJ/USDT | $0.08006 | $34,434.23 | 07:00:16 26/07/2025 |
| 82 |  P2B |
ENJ/USDT | $0.08000 | $33,979.93 | 06:57:11 26/07/2025 |
| 83 |  Paribu |
ENJ/TRY | $0.09584 | $32,093.38 | 06:57:23 26/07/2025 |
| 84 |  Bitcoiva |
ENJ/INR | $0.08277 | $30,199.81 | 07:00:14 26/07/2025 |
| 85 |  ICRYPEX |
ENJ/USDT | $0.08041 | $26,699.31 | 06:57:12 26/07/2025 |
| 86 |  BloFin |
ENJ/USDT | $0.08003 | $26,624.10 | 06:57:17 26/07/2025 |
| 87 | Binance |
ENJ/USDC | $0.07990 | $24,727.39 | 06:56:54 26/07/2025 |
| 88 |  CoinEx |
ENJ/USDT | $0.08018 | $22,874.30 | 06:59:53 26/07/2025 |
| 89 |  Kraken |
ENJ/USD | $0.08000 | $22,218.93 | 06:59:27 26/07/2025 |
| 90 | Bitcoiva |
ENJ/USDT | $0.08003 | $18,196.54 | 07:00:14 26/07/2025 |
| 91 |  Bitexen |
ENJ/TRY | $0.07932 | $17,949.28 | 06:51:08 26/07/2025 |
| 92 | BITmarkets |
ENJ/USDC | $0.08009 | $16,953.23 | 06:57:12 26/07/2025 |
| 93 | B2Z Exchange |
ENJ/USDC | $0.08001 | $16,952.39 | 07:00:11 26/07/2025 |
| 94 | P2B |
ENJ/USD | $0.08010 | $15,971.77 | 06:57:11 26/07/2025 |
| 95 |  Upbit |
ENJ/BTC | $0.07990 | $15,790.33 | 06:56:53 26/07/2025 |
| 96 |  Crypto.com Exchange |
ENJ/USD | $0.08032 | $11,771.20 | 06:57:17 26/07/2025 |
| 97 |  HTX |
ENJ/USDT | $0.07990 | $10,045.96 | 06:59:24 26/07/2025 |
| 98 |  Bitso |
ENJ/USD | $0.09614 | $8,091.50 | 06:59:53 26/07/2025 |
| 99 |  Tokenize Xchange |
ENJ/BTC | $0.07892 | $7,916.25 | 07:00:09 26/07/2025 |
| 100 | CoinEx |
ENJ/BTC | $0.07992 | $7,117.85 | 06:59:53 26/07/2025 |
| 101 | CoinEx |
ENJ/USDC | $0.08015 | $6,990.98 | 06:59:53 26/07/2025 |
| 102 |  Bitkub |
ENJ/THB | $0.07968 | $6,324.24 | 06:48:07 26/07/2025 |
| 103 | Phemex |
ENJ/USDC | $0.08019 | $6,251.40 | 06:57:08 26/07/2025 |
| 104 | Crypto.com Exchange |
ENJ/USDT | $0.07986 | $6,005.84 | 06:57:17 26/07/2025 |
| 105 |  Bitbank |
ENJ/JPY | $0.09487 | $5,512.67 | 06:57:07 26/07/2025 |
| 106 | Kraken |
ENJ/EUR | $0.07999 | $5,075.08 | 06:59:27 26/07/2025 |
| 107 |  Bit2Me |
ENJ/EUR | $0.07999 | $4,885.63 | 06:57:07 26/07/2025 |
| 108 | Crypto.com Exchange |
ENJ/USD | $0.07985 | $3,665.62 | 06:48:18 26/07/2025 |
| 109 |  Bitlo |
ENJ/TRY | $0.07989 | $2,619.24 | 06:57:07 26/07/2025 |
| 110 |  Korbit |
ENJ/KRW | $0.07720 | $2,401.69 | 06:54:08 26/07/2025 |
| 111 |  Flipster |
ENJ/USDT | $0.08001 | $2,073.74 | 06:57:16 26/07/2025 |
| 112 |  Bitstamp |
ENJ/EUR | $0.1056 | $1,835.15 | 06:59:53 26/07/2025 |
| 113 |  TRIV |
ENJ/IDR | $0.08020 | $1,497.29 | 07:00:12 26/07/2025 |
| 114 | TRIV |
ENJ/USDT | $0.08003 | $1,496.19 | 07:00:12 26/07/2025 |
| 115 |  WEEX |
ENJ/USDT | $0.08010 | $1,333.97 | 06:57:13 26/07/2025 |
| 116 |  BTC Markets |
ENJ/AUD | $0.09233 | $1,237.31 | 06:54:08 26/07/2025 |
| 117 |  Tokocrypto |
ENJ/USDT | $0.08011 | $1,171.41 | 06:57:08 26/07/2025 |
| 118 | KuCoin |
ENJ/ETH | $0.07975 | $1,114.45 | 06:58:23 26/07/2025 |
| 119 | P2B |
ENJ/BTC | $0.07997 | $1,066.01 | 06:57:11 26/07/2025 |
| 120 |  ChangeNOW |
ENJ/BTC | $0.1897 | $828.22 | 06:57:08 26/07/2025 |
| 121 |  Indodax |
ENJ/IDR | $0.09169 | $815.81 | 06:59:55 26/07/2025 |
| 122 |  ZebPay |
ENJ/INR | $0.09132 | $609.62 | 06:57:07 26/07/2025 |
| 123 | Bitazza |
ENJ/THB | $0.07965 | $545.70 | 07:00:10 26/07/2025 |
| 124 |  Coincheck |
ENJ/JPY | $0.09623 | $470.29 | 06:57:11 26/07/2025 |
| 125 |  ONUS Pro |
ENJ/VNDC | $0.08007 | $462.34 | 07:00:18 26/07/2025 |
| 126 |  Young Platform |
ENJ/EUR | $0.07870 | $429.83 | 07:00:18 26/07/2025 |
| 127 |  Binance.US |
ENJ/USDT | $0.08970 | $299.35 | 06:59:23 26/07/2025 |
| 128 |  OKJ |
ENJ/JPY | $0.08071 | $185.01 | 06:57:12 26/07/2025 |
| 129 |  NovaDAX |
ENJ/BRL | $0.08123 | $161.36 | 07:00:13 26/07/2025 |
| 130 |  ProBit Global |
ENJ/USDT | $0.09002 | $70.86 | 06:57:08 26/07/2025 |
| 131 |  GOPAX |
ENJ/KRW | $0.2154 | $67.66 | 06:57:08 26/07/2025 |
| 132 |  Poloniex |
ENJ/USDT | $0.08001 | $31.12 | 06:59:53 26/07/2025 |
| 133 | OKX |
ENJ/USD | $0.08007 | $17.05 | 06:56:24 26/07/2025 |
| 134 |  CEX.IO |
ENJ/USD | $0.08000 | $16.32 | 06:57:08 26/07/2025 |
| 135 | CEX.IO |
ENJ/USDT | $0.08100 | $16.22 | 06:57:08 26/07/2025 |
| 136 |  Giottus |
ENJ/USDT | $0.08003 | $9.03 | 06:51:09 26/07/2025 |
| 137 | Giottus |
ENJ/INR | $0.08207 | $8.37 | 06:51:09 26/07/2025 |
| 138 |  Unocoin |
ENJ/INR | $0.1735 | $2.37 | 07:00:15 26/07/2025 |
| 139 |  Bitcoin.me |
ENJ/KLV | $0.1376 | $0.1547 | 07:00:09 26/07/2025 |
| 140 |  HitBTC |
ENJ/BTC | $0.07632 | $0 | 06:57:10 26/07/2025 |
| 141 | HitBTC |
ENJ/ETH | $0.09663 | $0 | 06:57:10 26/07/2025 |
| 142 | HitBTC |
ENJ/USDT | $0.07975 | $0 | 06:57:10 26/07/2025 |
| 143 | Bitstamp |
ENJ/USD | $0.1100 | $0 | 06:59:53 26/07/2025 |
| 144 | Bitbank |
ENJ/BTC | $2.74 | $0 | 06:57:07 26/07/2025 |
| 145 |  Bitbns |
ENJ/INR | $0.06739 | $0 | 06:54:08 26/07/2025 |
| 146 | Bitrue |
ENJ/BTC | $1.26 | $0 | 06:57:08 26/07/2025 |
| 147 | Tokocrypto |
ENJ/BTC | $0.07999 | $0 | 06:57:08 26/07/2025 |
| 148 |  Gleec BTC |
ENJ/USDT | $0.07977 | $0 | 07:00:11 26/07/2025 |
| 149 |  dYdX v4 |
ENJ/USD | $0.07580 | $0 | 07:04:20 26/07/2025 |
| 150 |  Dzengi.com |
ENJ/USD | $0.07963 | $0 | 06:54:08 26/07/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:16 26/07/2025, cặp giao dịch ENJ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,052,530 với tỷ giá $0.08013.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.