Enjin Coin ENJ
Xếp hạng #344
15:09:00 04/07/2026
Giá Enjin Coin (ENJ)
$0.03009 1.97%
0.0000004815 BTC
797 VND
Thấp: $0.02874
Cao: $0.03092
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03002 | $5,311,595 | 14:54:16 04/07/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02997 | $5,301,550 | 14:57:15 04/07/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.2229 | $5,014,107 | 15:00:15 04/07/2026 |
| 4 |  OrangeX |
ENJ/USDT | $0.02997 | $4,403,779 | 14:57:24 04/07/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.02997 | $4,063,228 | 15:00:18 04/07/2026 |
| 6 |  WHXEX |
ENJ/USDT | $0.02997 | $4,063,059 | 15:00:16 04/07/2026 |
| 7 |  Blockfinex |
ENJ/USDT | $0.02997 | $4,062,941 | 15:00:15 04/07/2026 |
| 8 |  LBank |
ENJ/USDT | $0.02999 | $3,710,455 | 14:57:16 04/07/2026 |
| 9 |  Ju.com |
ENJ/USDT | $0.02997 | $2,991,445 | 15:00:16 04/07/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02988 | $2,455,869 | 14:57:15 04/07/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,783 | 14:57:15 04/07/2026 |
| 12 |  YEX |
ENJ/USDT | $0.02997 | $1,714,591 | 14:57:16 04/07/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.02996 | $1,653,911 | 15:00:17 04/07/2026 |
| 14 |  Hotcoin |
ENJ/USDT | $0.02996 | $1,355,643 | 14:57:33 04/07/2026 |
| 15 |  Bybit |
ENJ/USDT | $0.03002 | $972,334 | 14:54:16 04/07/2026 |
| 16 |  Paribu |
ENJ/TRY | $0.02998 | $763,821 | 15:02:53 04/07/2026 |
| 17 |  Bitrue |
ENJ/USDT | $0.02996 | $734,403 | 14:57:17 04/07/2026 |
| 18 |  BTSE |
ENJ/USDT | $0.02995 | $695,640 | 14:57:15 04/07/2026 |
| 19 |  B2Z Exchange |
ENJ/USD | $0.02995 | $668,754 | 15:00:15 04/07/2026 |
| 20 |  BITmarkets |
ENJ/USDT | $0.02993 | $668,442 | 15:00:15 04/07/2026 |
| 21 | Binance |
ENJ/USDT | $0.03003 | $654,093 | 14:56:42 04/07/2026 |
| 22 | Binance |
ENJ/TRY | $0.02985 | $558,117 | 14:56:42 04/07/2026 |
| 23 | B2Z Exchange |
ENJ/USD | $0.02994 | $547,891 | 15:00:12 04/07/2026 |
| 24 | BITmarkets |
ENJ/USD | $0.02994 | $547,891 | 15:00:11 04/07/2026 |
| 25 |  Bitget |
ENJ/USDT | $0.02998 | $528,047 | 14:54:16 04/07/2026 |
| 26 |  Cofinex |
ENJ/USDT | $0.02997 | $525,075 | 15:00:17 04/07/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.02995 | $517,350 | 15:00:15 04/07/2026 |
| 28 |  BtcTurk | Kripto |
ENJ/TRY | $0.02972 | $500,041 | 14:57:07 04/07/2026 |
| 29 | LBank |
ENJ/USDT | $0.03003 | $466,759 | 14:57:08 04/07/2026 |
| 30 |  MEXC |
ENJ/USDT | $0.02997 | $435,107 | 14:57:16 04/07/2026 |
| 31 |  Binance TR |
ENJ/TRY | $0.02985 | $403,141 | 14:57:09 04/07/2026 |
| 32 |  x.me Exchange |
ENJ/USDT | $0.03003 | $397,520 | 14:54:46 04/07/2026 |
| 33 |  Bitbase |
ENJ/USDT | $0.02992 | $397,026 | 14:48:17 04/07/2026 |
| 34 |  Deepcoin |
ENJ/USDT | $0.03002 | $385,862 | 14:57:08 04/07/2026 |
| 35 |  CoinW |
ENJ/USDT | $0.03005 | $366,189 | 14:57:09 04/07/2026 |
| 36 |  BTCC |
ENJ/USDT | $0.03003 | $327,953 | 14:57:08 04/07/2026 |
| 37 | Tapbit |
ENJ/USDT | $0.03003 | $324,784 | 14:57:07 04/07/2026 |
| 38 |  Echobit |
ENJ/USDT | $0.03001 | $302,217 | 14:57:08 04/07/2026 |
| 39 |  Pionex |
ENJ/USDT | $0.03003 | $294,097 | 14:57:08 04/07/2026 |
| 40 |  Zoomex |
ENJ/USDT | $0.02999 | $291,781 | 14:57:15 04/07/2026 |
| 41 |  Phemex |
ENJ/USDT | $0.02998 | $272,879 | 14:57:17 04/07/2026 |
| 42 |  Picol |
ENJ/USDT | $0.03000 | $260,412 | 15:00:07 04/07/2026 |
| 43 |  BitTap |
ENJ/USDT | $0.02996 | $249,920 | 15:00:16 04/07/2026 |
| 44 |  Bitazza |
ENJ/USDT | $0.02993 | $234,550 | 15:00:09 04/07/2026 |
| 45 |  YUBIT |
ENJ/USDT | $0.02997 | $234,031 | 14:57:15 04/07/2026 |
| 46 |  Bitunix |
ENJ/USDT | $0.02998 | $231,440 | 14:57:15 04/07/2026 |
| 47 |  EagleX |
ENJ/USDT | $0.02867 | $194,971 | 07:00:19 03/07/2026 |
| 48 |  Gate |
ENJ/USDT | $0.02996 | $183,141 | 14:54:19 04/07/2026 |
| 49 | WhiteBIT |
ENJ/USDT | $0.03006 | $181,596 | 14:57:07 04/07/2026 |
| 50 | Phemex |
ENJ/USDT | $0.03005 | $170,871 | 14:57:10 04/07/2026 |
| 51 |  WOO X Pro |
ENJ/USDT | $0.02997 | $152,976 | 15:00:16 04/07/2026 |
| 52 | Toobit |
ENJ/USDT | $0.03004 | $140,103 | 14:57:08 04/07/2026 |
| 53 |  BitGW Exchange |
ENJ/USDT | $0.02994 | $133,836 | 14:57:08 04/07/2026 |
| 54 |  OKX |
ENJ/USDT | $0.02994 | $133,132 | 14:56:23 04/07/2026 |
| 55 |  KuCoin |
ENJ/USDT | $0.03001 | $131,536 | 14:54:18 04/07/2026 |
| 56 |  Bitvavo |
ENJ/EUR | $0.03004 | $130,626 | 14:57:11 04/07/2026 |
| 57 |  AscendEX |
ENJ/USDT | $0.02997 | $127,153 | 14:57:07 04/07/2026 |
| 58 |  CoinTR |
ENJ/TRY | $0.02981 | $125,115 | 15:00:11 04/07/2026 |
| 59 |  ASTX |
ENJ/USDT | $0.02998 | $120,350 | 15:00:16 04/07/2026 |
| 60 | BtcTurk | Kripto |
ENJ/USDT | $0.02987 | $99,888.91 | 14:57:07 04/07/2026 |
| 61 | Phemex |
ENJ/USDC | $0.02997 | $98,995.63 | 14:57:10 04/07/2026 |
| 62 | Bitunix |
ENJ/USDT | $0.03003 | $93,583.17 | 14:57:10 04/07/2026 |
| 63 | MEXC |
ENJ/USDT | $0.03007 | $86,810.95 | 14:54:08 04/07/2026 |
| 64 |  XXKK |
ENJ/USDT | $0.03005 | $85,226.98 | 15:00:11 04/07/2026 |
| 65 | KuCoin |
ENJ/USDT | $0.02997 | $70,384.22 | 14:56:23 04/07/2026 |
| 66 |  XT.COM |
ENJ/USDT | $0.03003 | $65,582.45 | 14:57:08 04/07/2026 |
| 67 | Bybit |
ENJ/USDT | $0.03005 | $56,609.78 | 14:54:11 04/07/2026 |
| 68 | MEXC |
ENJ/USDC | $0.03007 | $56,319.98 | 14:54:08 04/07/2026 |
| 69 |  Bitcastle |
ENJ/USDT | $0.02999 | $55,893.84 | 15:00:12 04/07/2026 |
| 70 | Bitget |
ENJ/USDT | $0.03002 | $54,668.18 | 14:54:11 04/07/2026 |
| 71 |  BVOX |
ENJ/USDT | $0.03002 | $54,035.40 | 14:57:10 04/07/2026 |
| 72 | Cofinex |
ENJ/USDT | $0.03002 | $50,444.33 | 15:00:13 04/07/2026 |
| 73 |  CEEX exchange |
ENJ/USDT | $0.02997 | $48,623.81 | 15:00:10 04/07/2026 |
| 74 |  BYDFi |
ENJ/USDT | $0.03004 | $46,593.94 | 15:00:10 04/07/2026 |
| 75 | Pionex |
ENJ/USDT | $0.02998 | $46,342.75 | 14:57:16 04/07/2026 |
| 76 |  BingX |
ENJ/USDT | $0.03000 | $43,538.29 | 14:57:07 04/07/2026 |
| 77 |  DigiFinex |
ENJ/USDT | $0.03004 | $40,572.41 | 14:57:07 04/07/2026 |
| 78 |  EasiCoin |
ENJ/USDT | $0.02999 | $39,163.89 | 15:00:10 04/07/2026 |
| 79 | Bitrue |
ENJ/USDT | $0.02997 | $38,212.49 | 14:57:07 04/07/2026 |
| 80 | Bitrue |
ENJ/XRP | $0.02998 | $36,201.95 | 14:57:07 04/07/2026 |
| 81 |  Bithumb |
ENJ/KRW | $0.02970 | $34,842.52 | 14:59:53 04/07/2026 |
| 82 |  Kraken |
ENJ/USD | $0.03009 | $30,134.09 | 14:59:24 04/07/2026 |
| 83 |  XBO.com |
ENJ/USDT | $0.03003 | $30,057.73 | 15:00:07 04/07/2026 |
| 84 | Binance |
ENJ/USDC | $0.03002 | $27,498.80 | 14:56:42 04/07/2026 |
| 85 | CoinTR |
ENJ/USDT | $0.02997 | $26,197.59 | 15:00:11 04/07/2026 |
| 86 |  Bitkub |
ENJ/THB | $0.02991 | $24,988.94 | 14:57:08 04/07/2026 |
| 87 |  BlockFin |
ENJ/USDT | $0.02998 | $24,812.62 | 15:00:15 04/07/2026 |
| 88 | Gate |
ENJ/USDT | $0.03008 | $24,045.78 | 14:56:24 04/07/2026 |
| 89 | Koinbay |
ENJ/USDT | $0.03003 | $18,515.39 | 15:00:48 04/07/2026 |
| 90 |  CoinEx |
ENJ/USDT | $0.03001 | $17,278.05 | 14:59:23 04/07/2026 |
| 91 |  BitKan |
ENJ/USDT | $0.02997 | $17,146.63 | 15:00:10 04/07/2026 |
| 92 | OKX |
ENJ/TRY | $0.03017 | $16,751.13 | 14:56:53 04/07/2026 |
| 93 |  WEEX |
ENJ/USDT | $0.03003 | $15,160.16 | 14:57:08 04/07/2026 |
| 94 |  Crypto.com Exchange |
ENJ/USD | $0.02997 | $13,627.67 | 14:57:07 04/07/2026 |
| 95 |  ICRYPEX |
ENJ/USDT | $0.03037 | $11,129.70 | 15:00:09 04/07/2026 |
| 96 |  ZKE |
ENJ/USDT | $0.03004 | $11,120.52 | 15:00:09 04/07/2026 |
| 97 |  BloFin |
ENJ/USDT | $0.02998 | $10,516.45 | 14:57:16 04/07/2026 |
| 98 |  Bitbank |
ENJ/JPY | $0.03733 | $10,291.10 | 14:57:10 04/07/2026 |
| 99 | BYDFi |
ENJ/USDT | $0.03002 | $8,738.03 | 15:00:16 04/07/2026 |
| 100 | BITmarkets |
ENJ/USDT | $0.02995 | $8,572.13 | 15:00:11 04/07/2026 |
| 101 | B2Z Exchange |
ENJ/USDT | $0.02995 | $8,571.44 | 15:00:12 04/07/2026 |
| 102 | BTSE |
ENJ/USDT | $0.03011 | $8,561.56 | 14:57:08 04/07/2026 |
| 103 | Crypto.com Exchange |
ENJ/USDT | $0.03000 | $8,177.96 | 14:57:07 04/07/2026 |
| 104 |  CoinUp.io |
ENJ/USDT | $0.02999 | $7,144.05 | 14:51:10 04/07/2026 |
| 105 |  Bit2Me |
ENJ/EUR | $0.02976 | $5,012.05 | 15:00:10 04/07/2026 |
| 106 |  Aster |
ENJ/USDT | $0.03004 | $4,563.55 | 14:54:15 04/07/2026 |
| 107 | Binance |
ENJ/U | $0.03016 | $4,389.65 | 14:56:42 04/07/2026 |
| 108 |  SunX |
ENJ/USDT | $0.02997 | $3,920.77 | 15:00:18 04/07/2026 |
| 109 | Kraken |
ENJ/EUR | $0.02976 | $3,787.66 | 14:59:24 04/07/2026 |
| 110 |  Upbit |
ENJ/BTC | $0.02965 | $2,565.26 | 14:56:54 04/07/2026 |
| 111 | OKX |
ENJ/USDC | $0.02965 | $2,525.83 | 14:56:23 04/07/2026 |
| 112 |  HyperPay Futures |
ENJ/USDT | $0.03002 | $2,307.29 | 15:03:17 04/07/2026 |
| 113 |  Bitcoiva |
ENJ/INR | $0.03132 | $1,992.52 | 15:00:12 04/07/2026 |
| 114 |  Tebbit |
ENJ/USDT | $0.02997 | $1,551.16 | 15:00:20 04/07/2026 |
| 115 | Crypto.com Exchange |
ENJ/USD | $0.02971 | $1,304.00 | 12:36:18 04/07/2026 |
| 116 |  Ulink |
ENJ/USDT | $0.1529 | $1,280.84 | 15:00:19 04/07/2026 |
| 117 |  HTX |
ENJ/USDT | $0.02998 | $966.39 | 14:59:24 04/07/2026 |
| 118 |  CRMClick |
ENJ/USDT | $0.02998 | $966.33 | 15:00:10 04/07/2026 |
| 119 | Bitcoiva |
ENJ/USDT | $0.02997 | $714.94 | 15:00:12 04/07/2026 |
| 120 | B2Z Exchange |
ENJ/USDC | $0.02997 | $706.03 | 15:00:12 04/07/2026 |
| 121 | BITmarkets |
ENJ/USDC | $0.02997 | $705.92 | 15:00:11 04/07/2026 |
| 122 | OKX |
ENJ/USD | $0.02978 | $583.23 | 14:56:23 04/07/2026 |
| 123 |  Bitlo |
ENJ/TRY | $0.02988 | $538.14 | 15:00:10 04/07/2026 |
| 124 |  TRIV |
ENJ/IDR | $0.03024 | $536.47 | 15:00:16 04/07/2026 |
| 125 | TRIV |
ENJ/USDT | $0.03003 | $532.84 | 15:00:16 04/07/2026 |
| 126 |  WazirX |
ENJ/INR | $0.03373 | $339.00 | 15:00:12 04/07/2026 |
| 127 |  Flipster |
ENJ/USDT | $0.02998 | $332.04 | 15:00:15 04/07/2026 |
| 128 |  ZebPay |
ENJ/INR | $0.03054 | $236.38 | 14:57:07 04/07/2026 |
| 129 | WazirX |
ENJ/USDT | $0.03007 | $231.66 | 15:00:12 04/07/2026 |
| 130 |  Tokocrypto |
ENJ/USDT | $0.03003 | $202.25 | 14:57:08 04/07/2026 |
| 131 | OKX |
ENJ/EUR | $0.03008 | $193.81 | 14:56:23 04/07/2026 |
| 132 |  Indodax |
ENJ/IDR | $0.03518 | $94.79 | 15:02:23 04/07/2026 |
| 133 |  Bitstamp by Robinhood |
ENJ/USD | $0.03590 | $47.98 | 14:59:23 04/07/2026 |
| 134 |  CEX.IO |
ENJ/EUR | $0.03015 | $29.73 | 14:54:08 04/07/2026 |
| 135 | CEX.IO |
ENJ/USD | $0.03011 | $28.26 | 14:54:08 04/07/2026 |
| 136 | CEX.IO |
ENJ/USDT | $0.03006 | $27.09 | 14:54:08 04/07/2026 |
| 137 |  Binance.US |
ENJ/USDT | $0.03063 | $23.76 | 14:59:53 04/07/2026 |
| 138 |  BTC Markets |
ENJ/AUD | $0.04012 | $18.82 | 14:45:12 04/07/2026 |
| 139 | CEX.IO |
ENJ/USDC | $0.03008 | $16.34 | 14:54:08 04/07/2026 |
| 140 |  GOPAX |
ENJ/KRW | $0.1687 | $13.69 | 15:00:12 04/07/2026 |
| 141 |  Unocoin |
ENJ/INR | $0.1681 | $5.40 | 14:57:11 04/07/2026 |
| 142 |  ADEN |
ENJ/USDT | $0.02987 | $2.45 | 15:03:51 04/07/2026 |
| 143 |  OKJ |
ENJ/JPY | $0.03024 | $0.1519 | 15:00:08 04/07/2026 |
| 144 |  Poloniex |
ENJ/USDT | $0.02838 | $0 | 14:59:23 04/07/2026 |
| 145 |  HitBTC |
ENJ/BTC | $0.02477 | $0 | 14:54:10 04/07/2026 |
| 146 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 14:54:10 04/07/2026 |
| 147 | Bitstamp by Robinhood |
ENJ/EUR | $0.03519 | $0 | 14:59:23 04/07/2026 |
| 148 |  Bitso |
ENJ/USD | $0.03790 | $0 | 14:59:31 04/07/2026 |
| 149 |  Korbit |
ENJ/KRW | $0.03264 | $0 | 15:00:16 04/07/2026 |
| 150 |  Bitbns |
ENJ/INR | $0.02932 | $0 | 14:57:09 04/07/2026 |
| 151 | Tokocrypto |
ENJ/U | $0.03016 | $0 | 14:57:08 04/07/2026 |
| 152 | Tokocrypto |
ENJ/USDC | $0.03001 | $0 | 14:57:08 04/07/2026 |
| 153 |  CoinDCX |
ENJ/USDT | $0.03004 | $0 | 15:00:11 04/07/2026 |
| 154 |  Giottus |
ENJ/INR | $0.03175 | $0 | 14:48:11 04/07/2026 |
| 155 | Giottus |
ENJ/USDT | $0.02998 | $0 | 14:48:11 04/07/2026 |
| 156 | Bitazza |
ENJ/THB | $0.02876 | $0 | 15:00:09 04/07/2026 |
| 157 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 15:00:11 04/07/2026 |
| 158 |  Young Platform |
ENJ/EUR | $0.03006 | $0 | 15:00:07 04/07/2026 |
| 159 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 15:04:16 04/07/2026 |
| 160 |  Gate US |
ENJ/USDT | $0.03002 | $0 | 15:00:11 04/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 04/07/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,311,595 với tỷ giá $0.03002.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.