Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.04056 | $11,698,473 | 12:57:16 25/05/2026 | |
| 2 | ENJ/USDT | $0.04055 | $5,859,068 | 12:57:16 25/05/2026 | |
| 3 | ENJ/USDT | $0.04058 | $5,784,772 | 12:54:16 25/05/2026 | |
| 4 | ENJ/USDT | $0.2228 | $5,012,831 | 12:57:15 25/05/2026 | |
| 5 | ENJ/USDT | $0.04054 | $3,117,509 | 13:00:15 25/05/2026 | |
| 6 | ENJ/USDT | $0.04056 | $3,077,515 | 12:54:16 25/05/2026 | |
| 7 | ENJ/USDT | $0.04054 | $3,077,001 | 13:00:17 25/05/2026 | |
| 8 | ENJ/USDT | $0.04055 | $3,051,932 | 13:00:15 25/05/2026 | |
| 9 | ENJ/TRY | $0.04073 | $2,564,278 | 12:59:53 25/05/2026 | |
| 10 | ENJ/USDT | $0.06474 | $2,510,428 | 15:36:13 21/05/2026 | |
| 11 | ENJ/USDT | $0.1496 | $2,304,189 | 12:57:15 25/05/2026 | |
| 12 | ENJ/USDT | $0.04038 | $2,127,405 | 12:57:15 25/05/2026 | |
| 13 | ENJ/USDT | $0.04057 | $1,320,143 | 12:54:16 25/05/2026 | |
| 14 | ENJ/USDT | $0.04054 | $1,193,479 | 13:00:16 25/05/2026 | |
| 15 | ENJ/USDT | $0.04055 | $1,159,160 | 13:00:17 25/05/2026 | |
| 16 | ENJ/USD | $0.04070 | $883,216 | 13:00:08 25/05/2026 | |
| 17 | ENJ/USD | $0.04070 | $883,216 | 13:00:08 25/05/2026 | |
| 18 | ENJ/USDT | $0.04055 | $841,222 | 12:57:20 25/05/2026 | |
| 19 | ENJ/USDT | $0.04053 | $580,055 | 13:00:17 25/05/2026 | |
| 20 | ENJ/TRY | $0.04075 | $518,664 | 12:59:53 25/05/2026 | |
| 21 | ENJ/USDT | $0.04062 | $486,374 | 12:57:07 25/05/2026 | |
| 22 | ENJ/USDT | $0.04056 | $482,398 | 12:57:17 25/05/2026 | |
| 23 | ENJ/USDT | $0.04053 | $482,008 | 12:57:15 25/05/2026 | |
| 24 | ENJ/USDT | $0.04056 | $465,091 | 12:57:17 25/05/2026 | |
| 25 | ENJ/USD | $0.04061 | $460,453 | 13:00:16 25/05/2026 | |
| 26 | ENJ/USDT | $0.04059 | $460,224 | 13:00:16 25/05/2026 | |
| 27 | ENJ/USDT | $0.04064 | $454,777 | 12:56:42 25/05/2026 | |
| 28 | ENJ/USDT | $0.04062 | $426,833 | 12:57:10 25/05/2026 | |
| 29 | ENJ/USDT | $0.04071 | $419,257 | 12:57:11 25/05/2026 | |
| 30 | ENJ/USDT | $0.04055 | $396,195 | 12:57:22 25/05/2026 | |
| 31 | ENJ/USDT | $0.04056 | $393,302 | 12:57:16 25/05/2026 | |
| 32 | ENJ/USDT | $0.04062 | $363,642 | 12:57:08 25/05/2026 | |
| 33 | ENJ/USDT | $0.04055 | $350,093 | 12:57:15 25/05/2026 | |
| 34 | ENJ/USDT | $0.04053 | $341,131 | 13:00:15 25/05/2026 | |
| 35 | ENJ/USDT | $0.04153 | $304,081 | 00:00:15 24/05/2026 | |
| 36 | ENJ/USDT | $0.04056 | $293,399 | 12:57:16 25/05/2026 | |
| 37 | ENJ/USDT | $0.04062 | $271,894 | 12:57:11 25/05/2026 | |
| 38 | ENJ/USDT | $0.04052 | $260,851 | 13:00:15 25/05/2026 | |
| 39 | ENJ/USDT | $0.04054 | $260,301 | 12:54:15 25/05/2026 | |
| 40 | ENJ/USDT | $0.04055 | $256,181 | 13:00:17 25/05/2026 | |
| 41 | ENJ/USDT | $0.04068 | $255,894 | 12:54:11 25/05/2026 | |
| 42 | ENJ/USDT | $0.04055 | $250,678 | 12:57:17 25/05/2026 | |
| 43 | ENJ/USDT | $0.04061 | $247,007 | 13:00:14 25/05/2026 | |
| 44 | ENJ/USDT | $0.04073 | $237,447 | 13:00:08 25/05/2026 | |
| 45 | ENJ/USDT | $0.04062 | $227,416 | 12:57:08 25/05/2026 | |
| 46 | ENJ/USDT | $0.04061 | $208,344 | 12:57:12 25/05/2026 | |
| 47 | ENJ/USDT | $0.04060 | $186,193 | 12:57:08 25/05/2026 | |
| 48 | ENJ/USDT | $0.04060 | $183,902 | 13:00:11 25/05/2026 | |
| 49 | ENJ/TRY | $0.04071 | $180,764 | 12:56:54 25/05/2026 | |
| 50 | ENJ/KRW | $0.03966 | $174,365 | 12:59:53 25/05/2026 | |
| 51 | ENJ/USDT | $0.04067 | $141,268 | 12:57:12 25/05/2026 | |
| 52 | ENJ/USDT | $0.04075 | $137,141 | 12:51:07 25/05/2026 | |
| 53 | ENJ/USDT | $0.04074 | $132,372 | 12:57:19 25/05/2026 | |
| 54 | ENJ/TRY | $0.04071 | $129,832 | 12:57:09 25/05/2026 | |
| 55 | ENJ/USDT | $0.04054 | $127,966 | 13:00:16 25/05/2026 | |
| 56 | ENJ/TRY | $0.04062 | $121,252 | 13:00:12 25/05/2026 | |
| 57 | ENJ/EUR | $0.04067 | $120,383 | 12:57:12 25/05/2026 | |
| 58 | ENJ/USDT | $0.04054 | $109,374 | 13:00:16 25/05/2026 | |
| 59 | ENJ/USDT | $0.04068 | $102,559 | 12:57:07 25/05/2026 | |
| 60 | ENJ/USDT | $0.04068 | $101,160 | 12:56:54 25/05/2026 | |
| 61 | ENJ/USDT | $0.04069 | $85,296.04 | 12:54:19 25/05/2026 | |
| 62 | ENJ/USDT | $0.04074 | $72,708.20 | 12:45:11 25/05/2026 | |
| 63 | ENJ/USDT | $0.04060 | $67,970.67 | 13:00:08 25/05/2026 | |
| 64 | ENJ/USDT | $0.04055 | $67,673.98 | 13:00:08 25/05/2026 | |
| 65 | ENJ/USDT | $0.04054 | $65,038.85 | 13:00:15 25/05/2026 | |
| 66 | ENJ/USDT | $0.04035 | $63,724.98 | 12:59:53 25/05/2026 | |
| 67 | ENJ/USDT | $0.04061 | $57,780.93 | 12:57:12 25/05/2026 | |
| 68 | ENJ/USDC | $0.04071 | $53,685.73 | 12:45:11 25/05/2026 | |
| 69 | ENJ/USDT | $0.04064 | $50,341.29 | 13:00:07 25/05/2026 | |
| 70 | ENJ/USDC | $0.04075 | $49,422.46 | 12:57:08 25/05/2026 | |
| 71 | ENJ/USDT | $0.04055 | $48,930.83 | 12:54:16 25/05/2026 | |
| 72 | ENJ/USDT | $0.04061 | $48,083.62 | 12:57:09 25/05/2026 | |
| 73 | ENJ/USDT | $0.04064 | $46,679.11 | 12:59:53 25/05/2026 | |
| 74 | ENJ/USDT | $0.04062 | $45,469.55 | 12:57:12 25/05/2026 | |
| 75 | ENJ/USDT | $0.04064 | $44,941.87 | 12:54:08 25/05/2026 | |
| 76 | ENJ/USDT | $0.04060 | $44,074.18 | 13:00:11 25/05/2026 | |
| 77 | ENJ/USDT | $0.04066 | $42,597.08 | 12:54:08 25/05/2026 | |
| 78 | ENJ/USDT | $0.04064 | $38,621.68 | 12:57:11 25/05/2026 | |
| 79 | ENJ/USDT | $0.04060 | $36,888.65 | 12:56:54 25/05/2026 | |
| 80 | ENJ/XRP | $0.04084 | $34,434.62 | 12:57:12 25/05/2026 | |
| 81 | ENJ/USDT | $0.04075 | $33,838.11 | 12:57:12 25/05/2026 | |
| 82 | ENJ/USDC | $0.04062 | $33,066.07 | 12:56:54 25/05/2026 | |
| 83 | ENJ/USDT | $0.04059 | $32,347.69 | 13:00:11 25/05/2026 | |
| 84 | ENJ/USDT | $0.04056 | $31,056.23 | 12:57:16 25/05/2026 | |
| 85 | ENJ/USDT | $0.04055 | $27,937.38 | 13:00:12 25/05/2026 | |
| 86 | ENJ/USDT | $0.04059 | $27,582.68 | 13:00:07 25/05/2026 | |
| 87 | ENJ/USD | $0.04063 | $24,137.16 | 12:59:24 25/05/2026 | |
| 88 | ENJ/USDT | $0.04062 | $20,432.93 | 12:59:23 25/05/2026 | |
| 89 | ENJ/USDT | $0.04065 | $17,384.98 | 12:57:12 25/05/2026 | |
| 90 | ENJ/JPY | $0.05349 | $17,274.91 | 12:57:07 25/05/2026 | |
| 91 | ENJ/USDT | $0.04035 | $13,078.73 | 13:00:08 25/05/2026 | |
| 92 | ENJ/USDT | $0.04068 | $12,849.62 | 13:00:12 25/05/2026 | |
| 93 | ENJ/USDT | $0.04060 | $10,460.30 | 13:00:09 25/05/2026 | |
| 94 | ENJ/USDT | $0.04065 | $7,724.93 | 13:00:08 25/05/2026 | |
| 95 | ENJ/USDT | $0.04065 | $7,724.93 | 13:00:08 25/05/2026 | |
| 96 | ENJ/USDT | $0.04058 | $7,700.35 | 12:57:11 25/05/2026 | |
| 97 | ENJ/USDT | $0.04017 | $7,337.58 | 12:54:15 25/05/2026 | |
| 98 | ENJ/USDT | $0.04066 | $6,824.80 | 12:48:13 25/05/2026 | |
| 99 | ENJ/USD | $0.04071 | $6,577.07 | 12:57:11 25/05/2026 | |
| 100 | ENJ/BTC | $0.04050 | $6,480.73 | 12:56:53 25/05/2026 | |
| 101 | ENJ/THB | $0.04049 | $4,073.02 | 12:57:07 25/05/2026 | |
| 102 | ENJ/USDT | $0.04054 | $3,299.58 | 13:00:17 25/05/2026 | |
| 103 | ENJ/U | $0.04081 | $2,983.04 | 12:56:54 25/05/2026 | |
| 104 | ENJ/INR | $0.04143 | $2,500.07 | 13:00:08 25/05/2026 | |
| 105 | ENJ/USD | $0.04069 | $2,491.88 | 12:21:18 25/05/2026 | |
| 106 | ENJ/USDT | $0.04053 | $2,454.96 | 13:03:17 25/05/2026 | |
| 107 | ENJ/EUR | $0.04068 | $2,232.36 | 12:59:55 25/05/2026 | |
| 108 | ENJ/EUR | $0.04068 | $2,200.16 | 12:57:07 25/05/2026 | |
| 109 | ENJ/USDT | $0.04070 | $1,615.72 | 12:57:11 25/05/2026 | |
| 110 | ENJ/USDT | $0.04054 | $1,566.96 | 13:00:18 25/05/2026 | |
| 111 | ENJ/USDT | $0.04061 | $1,524.32 | 13:00:07 25/05/2026 | |
| 112 | ENJ/USDT | $0.04062 | $1,468.05 | 12:57:08 25/05/2026 | |
| 113 | ENJ/USDT | $0.04055 | $795.16 | 13:00:08 25/05/2026 | |
| 114 | ENJ/USDT | $0.04027 | $737.78 | 12:59:54 25/05/2026 | |
| 115 | ENJ/USDC | $0.04058 | $589.90 | 13:00:08 25/05/2026 | |
| 116 | ENJ/USDC | $0.04058 | $589.90 | 13:00:08 25/05/2026 | |
| 117 | ENJ/USDT | $0.04059 | $534.89 | 13:00:08 25/05/2026 | |
| 118 | ENJ/JPY | $0.03977 | $518.55 | 12:57:07 25/05/2026 | |
| 119 | ENJ/TRY | $0.04081 | $504.22 | 12:57:09 25/05/2026 | |
| 120 | ENJ/USDT | $0.04067 | $470.56 | 12:57:12 25/05/2026 | |
| 121 | ENJ/TRY | $0.04117 | $449.72 | 12:56:24 25/05/2026 | |
| 122 | ENJ/IDR | $0.04073 | $352.49 | 13:00:11 25/05/2026 | |
| 123 | ENJ/USDT | $0.04061 | $351.41 | 13:00:11 25/05/2026 | |
| 124 | ENJ/INR | $0.04598 | $344.00 | 13:00:08 25/05/2026 | |
| 125 | ENJ/EUR | $0.04039 | $314.21 | 13:00:12 25/05/2026 | |
| 126 | ENJ/USDT | $0.04056 | $266.87 | 13:00:16 25/05/2026 | |
| 127 | ENJ/USDT | $0.04494 | $166.57 | 12:59:53 25/05/2026 | |
| 128 | ENJ/INR | $0.04433 | $103.07 | 12:57:07 25/05/2026 | |
| 129 | ENJ/AUD | $0.05095 | $79.46 | 13:00:12 25/05/2026 | |
| 130 | ENJ/EUR | $0.04063 | $31.79 | 12:56:54 25/05/2026 | |
| 131 | ENJ/USD | $0.04069 | $30.96 | 12:56:54 25/05/2026 | |
| 132 | ENJ/USD | $0.05427 | $29.26 | 12:59:53 25/05/2026 | |
| 133 | ENJ/IDR | $0.05454 | $28.15 | 12:59:53 25/05/2026 | |
| 134 | ENJ/USD | $0.04075 | $27.95 | 12:57:12 25/05/2026 | |
| 135 | ENJ/USDC | $0.04070 | $22.80 | 12:57:12 25/05/2026 | |
| 136 | ENJ/EUR | $0.04077 | $22.16 | 12:57:12 25/05/2026 | |
| 137 | ENJ/USDT | $0.03925 | $19.02 | 12:59:23 25/05/2026 | |
| 138 | ENJ/KRW | $0.04133 | $13.24 | 12:54:12 25/05/2026 | |
| 139 | ENJ/USDC | $0.04038 | $5.42 | 12:56:24 25/05/2026 | |
| 140 | ENJ/INR | $0.1685 | $5.41 | 13:00:09 25/05/2026 | |
| 141 | ENJ/KRW | $0.04963 | $1.95 | 13:00:09 25/05/2026 | |
| 142 | ENJ/BTC | $0.03063 | $0 | 12:57:11 25/05/2026 | |
| 143 | ENJ/USDT | $0.04495 | $0 | 12:57:11 25/05/2026 | |
| 144 | ENJ/EUR | $0.09738 | $0 | 12:59:53 25/05/2026 | |
| 145 | ENJ/USD | $0.05700 | $0 | 12:59:53 25/05/2026 | |
| 146 | ENJ/INR | $0.02940 | $0 | 12:57:11 25/05/2026 | |
| 147 | ENJ/BRL | $0.04281 | $0 | 13:00:11 25/05/2026 | |
| 148 | ENJ/U | $0.04062 | $0 | 12:57:08 25/05/2026 | |
| 149 | ENJ/USDC | $0.04063 | $0 | 12:57:08 25/05/2026 | |
| 150 | ENJ/USDT | $0.04064 | $0 | 12:57:07 25/05/2026 | |
| 151 | ENJ/INR | $0.04624 | $0 | 12:48:07 25/05/2026 | |
| 152 | ENJ/USDT | $0.04065 | $0 | 12:48:07 25/05/2026 | |
| 153 | ENJ/THB | $0.04109 | $0 | 13:00:08 25/05/2026 | |
| 154 | ENJ/USDT | $0.04494 | $0 | 13:00:07 25/05/2026 | |
| 155 | ENJ/USD | $0.01862 | $0 | 13:04:18 25/05/2026 | |
| 156 | ENJ/USDT | $0.04061 | $0 | 13:04:05 25/05/2026 | |
| 157 | ENJ/USDT | $0.04062 | $0 | 13:00:11 25/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 25/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,698,473 với tỷ giá $0.04056.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.