Enjin Coin ENJ
Xếp hạng #342
16:34:00 07/07/2026
Giá Enjin Coin (ENJ)
$0.03003 3.37%
0.0000004757 BTC
791 VND
Thấp: $0.02824
Cao: $0.03047
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
ENJ/USDT | $0.02986 | $5,438,394 | 15:57:17 07/07/2026 |
| 2 |  Binance |
ENJ/USDT | $0.02987 | $5,342,739 | 15:54:17 07/07/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.2229 | $5,014,732 | 16:00:15 07/07/2026 |
| 4 |  OrangeX |
ENJ/USDT | $0.02986 | $4,518,833 | 15:57:15 07/07/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.02991 | $4,352,962 | 15:51:16 07/07/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.02985 | $4,347,845 | 16:00:17 07/07/2026 |
| 7 |  Blockfinex |
ENJ/USDT | $0.02982 | $4,344,756 | 16:00:16 07/07/2026 |
| 8 |  LBank |
ENJ/USDT | $0.02986 | $3,291,364 | 15:57:16 07/07/2026 |
| 9 |  Ju.com |
ENJ/USDT | $0.02987 | $2,971,701 | 15:57:16 07/07/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,886 | 15:57:15 07/07/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02987 | $1,854,584 | 15:54:16 07/07/2026 |
| 12 |  WhiteBIT |
ENJ/USDT | $0.02977 | $1,814,629 | 15:57:15 07/07/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.02983 | $1,774,246 | 16:00:17 07/07/2026 |
| 14 |  Bybit |
ENJ/USDT | $0.02986 | $1,167,491 | 15:54:16 07/07/2026 |
| 15 |  MEXC |
ENJ/USDT | $0.02987 | $808,725 | 15:57:16 07/07/2026 |
| 16 | Binance |
ENJ/USDT | $0.02980 | $803,321 | 15:56:52 07/07/2026 |
| 17 |  Cofinex |
ENJ/USDT | $0.02998 | $791,598 | 15:57:15 07/07/2026 |
| 18 |  Bitget |
ENJ/USDT | $0.02996 | $791,258 | 15:54:15 07/07/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02985 | $748,229 | 15:57:16 07/07/2026 |
| 20 |  Hotcoin |
ENJ/USDT | $0.02987 | $698,515 | 15:57:18 07/07/2026 |
| 21 |  B2Z Exchange |
ENJ/USD | $0.02983 | $652,814 | 16:00:15 07/07/2026 |
| 22 |  BTSE |
ENJ/USDT | $0.02986 | $652,587 | 15:57:15 07/07/2026 |
| 23 |  Paribu |
ENJ/TRY | $0.02976 | $635,930 | 15:58:57 07/07/2026 |
| 24 |  BITmarkets |
ENJ/USDT | $0.02980 | $625,110 | 16:00:15 07/07/2026 |
| 25 | B2Z Exchange |
ENJ/USD | $0.03000 | $516,419 | 16:00:09 07/07/2026 |
| 26 | BITmarkets |
ENJ/USD | $0.03000 | $516,418 | 16:00:08 07/07/2026 |
| 27 | LBank |
ENJ/USDT | $0.02989 | $516,333 | 15:57:12 07/07/2026 |
| 28 |  BtcTurk | Kripto |
ENJ/TRY | $0.02982 | $513,438 | 15:59:56 07/07/2026 |
| 29 |  Tebbit |
ENJ/USDT | $0.02983 | $493,355 | 16:00:16 07/07/2026 |
| 30 |  Deepcoin |
ENJ/USDT | $0.02988 | $488,409 | 15:57:07 07/07/2026 |
| 31 |  Bitbaby |
ENJ/USDT | $0.02981 | $475,430 | 16:00:15 07/07/2026 |
| 32 | Binance |
ENJ/TRY | $0.02987 | $409,686 | 15:56:54 07/07/2026 |
| 33 |  BTCC |
ENJ/USDT | $0.02992 | $400,586 | 15:57:08 07/07/2026 |
| 34 |  CoinW |
ENJ/USDT | $0.02996 | $360,246 | 15:54:11 07/07/2026 |
| 35 |  x.me Exchange |
ENJ/USDT | $0.02986 | $351,398 | 16:00:18 07/07/2026 |
| 36 |  Zoomex |
ENJ/USDT | $0.02986 | $350,399 | 15:57:15 07/07/2026 |
| 37 |  Pionex |
ENJ/USDT | $0.02990 | $347,931 | 15:57:08 07/07/2026 |
| 38 |  Bitbase |
ENJ/USDT | $0.02992 | $340,197 | 15:51:18 07/07/2026 |
| 39 | Tapbit |
ENJ/USDT | $0.02986 | $324,397 | 15:57:11 07/07/2026 |
| 40 |  Picol |
ENJ/USDT | $0.02984 | $306,963 | 16:00:12 07/07/2026 |
| 41 |  Echobit |
ENJ/USDT | $0.02989 | $302,605 | 15:57:09 07/07/2026 |
| 42 |  BitTap |
ENJ/USDT | $0.02984 | $273,207 | 16:00:17 07/07/2026 |
| 43 | WhiteBIT |
ENJ/USDT | $0.02986 | $271,662 | 15:57:07 07/07/2026 |
| 44 |  Phemex |
ENJ/USDT | $0.02986 | $257,976 | 15:57:16 07/07/2026 |
| 45 |  OKX |
ENJ/USDT | $0.02989 | $252,755 | 15:56:53 07/07/2026 |
| 46 |  BitGW Exchange |
ENJ/USDT | $0.02988 | $252,554 | 16:00:08 07/07/2026 |
| 47 |  YUBIT |
ENJ/USDT | $0.02986 | $250,907 | 15:57:15 07/07/2026 |
| 48 |  Bitunix |
ENJ/USDT | $0.02986 | $237,084 | 15:57:17 07/07/2026 |
| 49 |  Binance TR |
ENJ/TRY | $0.02987 | $235,402 | 15:57:10 07/07/2026 |
| 50 |  Bitazza |
ENJ/USDT | $0.02982 | $229,142 | 16:00:12 07/07/2026 |
| 51 |  EagleX |
ENJ/USDT | $0.02867 | $194,971 | 07:00:19 03/07/2026 |
| 52 | Phemex |
ENJ/USDT | $0.02990 | $187,648 | 15:57:08 07/07/2026 |
| 53 |  WOO X Pro |
ENJ/USDT | $0.02983 | $180,337 | 16:00:16 07/07/2026 |
| 54 | Toobit |
ENJ/USDT | $0.02991 | $165,047 | 15:57:08 07/07/2026 |
| 55 | Phemex |
ENJ/USDC | $0.02982 | $138,043 | 15:57:08 07/07/2026 |
| 56 |  KuCoin |
ENJ/USDT | $0.02978 | $136,113 | 15:57:19 07/07/2026 |
| 57 |  ASTX |
ENJ/USDT | $0.02986 | $132,686 | 16:00:16 07/07/2026 |
| 58 |  CoinTR |
ENJ/TRY | $0.02989 | $124,161 | 16:00:07 07/07/2026 |
| 59 |  AscendEX |
ENJ/USDT | $0.02979 | $117,554 | 15:57:11 07/07/2026 |
| 60 | Bitunix |
ENJ/USDT | $0.02988 | $99,312.86 | 15:57:07 07/07/2026 |
| 61 |  XXKK |
ENJ/USDT | $0.02986 | $94,141.69 | 16:00:07 07/07/2026 |
| 62 | MEXC |
ENJ/USDT | $0.02994 | $94,125.08 | 15:48:10 07/07/2026 |
| 63 | KuCoin |
ENJ/USDT | $0.02981 | $92,655.33 | 15:56:23 07/07/2026 |
| 64 | Bitget |
ENJ/USDT | $0.02991 | $90,565.76 | 15:54:07 07/07/2026 |
| 65 |  XT.COM |
ENJ/USDT | $0.02988 | $80,291.45 | 15:57:08 07/07/2026 |
| 66 | BtcTurk | Kripto |
ENJ/USDT | $0.03007 | $76,856.69 | 15:55:53 07/07/2026 |
| 67 |  Bithumb |
ENJ/KRW | $0.02919 | $75,058.01 | 15:59:53 07/07/2026 |
| 68 |  CEEX exchange |
ENJ/USDT | $0.02987 | $74,442.16 | 16:00:09 07/07/2026 |
| 69 |  Bitvavo |
ENJ/EUR | $0.03002 | $72,998.35 | 15:57:08 07/07/2026 |
| 70 |  Gate |
ENJ/USDT | $0.02984 | $71,151.16 | 15:54:19 07/07/2026 |
| 71 |  Bitcastle |
ENJ/USDT | $0.02991 | $70,182.00 | 16:00:10 07/07/2026 |
| 72 |  BlockFin |
ENJ/USDT | $0.02989 | $68,221.74 | 16:00:15 07/07/2026 |
| 73 | Bybit |
ENJ/USDT | $0.02993 | $67,228.27 | 15:54:09 07/07/2026 |
| 74 |  BVOX |
ENJ/USDT | $0.02986 | $61,167.17 | 15:57:07 07/07/2026 |
| 75 |  BYDFi |
ENJ/USDT | $0.02988 | $58,327.33 | 15:57:07 07/07/2026 |
| 76 | MEXC |
ENJ/USDC | $0.02995 | $56,263.18 | 15:48:10 07/07/2026 |
| 77 |  BloFin |
ENJ/USDT | $0.02992 | $52,547.30 | 15:45:16 07/07/2026 |
| 78 | Cofinex |
ENJ/USDT | $0.02992 | $50,782.46 | 15:57:08 07/07/2026 |
| 79 |  DigiFinex |
ENJ/USDT | $0.02992 | $50,269.60 | 16:00:11 07/07/2026 |
| 80 |  BingX |
ENJ/USDT | $0.02995 | $49,455.37 | 15:51:07 07/07/2026 |
| 81 |  EasiCoin |
ENJ/USDT | $0.02986 | $44,346.06 | 16:00:09 07/07/2026 |
| 82 | Bitrue |
ENJ/USDT | $0.03009 | $41,733.60 | 15:57:08 07/07/2026 |
| 83 | Bitrue |
ENJ/XRP | $0.03004 | $38,647.25 | 15:57:08 07/07/2026 |
| 84 | Binance |
ENJ/USDC | $0.02993 | $36,176.39 | 15:56:52 07/07/2026 |
| 85 | Pionex |
ENJ/USDT | $0.02986 | $32,748.14 | 15:57:16 07/07/2026 |
| 86 |  XBO.com |
ENJ/USDT | $0.02999 | $30,652.77 | 16:00:11 07/07/2026 |
| 87 | Gate |
ENJ/USDT | $0.02991 | $27,930.53 | 15:56:24 07/07/2026 |
| 88 | Koinbay |
ENJ/USDT | $0.02991 | $25,809.53 | 16:00:10 07/07/2026 |
| 89 | CoinTR |
ENJ/USDT | $0.02987 | $24,932.16 | 16:00:07 07/07/2026 |
| 90 |  Kraken |
ENJ/USD | $0.02987 | $22,862.19 | 15:59:25 07/07/2026 |
| 91 |  CoinEx |
ENJ/USDT | $0.02984 | $16,210.85 | 15:59:23 07/07/2026 |
| 92 |  ZKE |
ENJ/USDT | $0.02985 | $15,223.05 | 16:00:14 07/07/2026 |
| 93 |  WEEX |
ENJ/USDT | $0.02987 | $15,195.65 | 15:57:08 07/07/2026 |
| 94 |  BitKan |
ENJ/USDT | $0.02997 | $14,689.22 | 16:00:08 07/07/2026 |
| 95 | OKX |
ENJ/TRY | $0.03032 | $13,576.75 | 15:56:53 07/07/2026 |
| 96 |  ICRYPEX |
ENJ/USDT | $0.03018 | $9,777.60 | 16:00:13 07/07/2026 |
| 97 |  Aster |
ENJ/USDT | $0.03006 | $9,305.88 | 15:54:15 07/07/2026 |
| 98 | BITmarkets |
ENJ/USDT | $0.02998 | $9,296.51 | 16:00:08 07/07/2026 |
| 99 | B2Z Exchange |
ENJ/USDT | $0.02998 | $9,289.94 | 16:00:09 07/07/2026 |
| 100 | BTSE |
ENJ/USDT | $0.02986 | $9,281.26 | 15:57:11 07/07/2026 |
| 101 |  Upbit |
ENJ/BTC | $0.02986 | $8,403.34 | 15:56:53 07/07/2026 |
| 102 |  CoinUp.io |
ENJ/USDT | $0.02988 | $7,995.62 | 15:57:09 07/07/2026 |
| 103 | BYDFi |
ENJ/USDT | $0.02991 | $7,010.39 | 16:00:16 07/07/2026 |
| 104 |  Bitbank |
ENJ/JPY | $0.03705 | $6,885.48 | 15:57:11 07/07/2026 |
| 105 |  Bitkub |
ENJ/THB | $0.03004 | $6,860.16 | 15:57:08 07/07/2026 |
| 106 |  Crypto.com Exchange |
ENJ/USD | $0.03027 | $5,149.63 | 15:57:10 07/07/2026 |
| 107 | Crypto.com Exchange |
ENJ/USDT | $0.02986 | $5,111.78 | 15:57:10 07/07/2026 |
| 108 | Binance |
ENJ/U | $0.02988 | $4,998.97 | 15:56:54 07/07/2026 |
| 109 | Kraken |
ENJ/EUR | $0.02996 | $4,942.86 | 15:59:25 07/07/2026 |
| 110 |  Bit2Me |
ENJ/EUR | $0.02996 | $4,762.01 | 16:00:07 07/07/2026 |
| 111 | OKX |
ENJ/USD | $0.03022 | $3,654.72 | 15:56:53 07/07/2026 |
| 112 | Crypto.com Exchange |
ENJ/USD | $0.03002 | $3,188.04 | 15:39:20 07/07/2026 |
| 113 | OKX |
ENJ/USDC | $0.02998 | $2,181.42 | 15:56:53 07/07/2026 |
| 114 |  OKJ |
ENJ/JPY | $0.03033 | $2,059.33 | 16:00:12 07/07/2026 |
| 115 |  Bitcoiva |
ENJ/INR | $0.03122 | $1,768.70 | 16:00:08 07/07/2026 |
| 116 |  HyperPay Futures |
ENJ/USDT | $0.02988 | $1,503.63 | 16:03:17 07/07/2026 |
| 117 | OKX |
ENJ/EUR | $0.03005 | $1,434.54 | 15:56:53 07/07/2026 |
| 118 |  HTX |
ENJ/USDT | $0.02999 | $1,082.44 | 15:59:24 07/07/2026 |
| 119 |  CRMClick |
ENJ/USDT | $0.02998 | $1,082.42 | 16:00:09 07/07/2026 |
| 120 |  Bitlo |
ENJ/TRY | $0.02985 | $1,081.56 | 16:00:12 07/07/2026 |
| 121 |  Ulink |
ENJ/USDT | $0.1530 | $999.78 | 16:00:18 07/07/2026 |
| 122 | BITmarkets |
ENJ/USDC | $0.02990 | $711.94 | 16:00:08 07/07/2026 |
| 123 | B2Z Exchange |
ENJ/USDC | $0.02991 | $711.85 | 16:00:09 07/07/2026 |
| 124 | Bitcoiva |
ENJ/USDT | $0.02978 | $675.20 | 16:00:08 07/07/2026 |
| 125 |  TRIV |
ENJ/IDR | $0.03003 | $620.01 | 16:00:11 07/07/2026 |
| 126 | TRIV |
ENJ/USDT | $0.02991 | $617.66 | 16:00:11 07/07/2026 |
| 127 |  Tokocrypto |
ENJ/USDT | $0.02987 | $436.57 | 15:57:08 07/07/2026 |
| 128 |  Binance.US |
ENJ/USDT | $0.04562 | $337.14 | 15:59:53 07/07/2026 |
| 129 |  Flipster |
ENJ/USDT | $0.02986 | $176.47 | 16:00:15 07/07/2026 |
| 130 |  Bitso |
ENJ/USD | $0.03526 | $136.48 | 15:59:53 07/07/2026 |
| 131 | Bitazza |
ENJ/THB | $0.03025 | $66.53 | 16:00:12 07/07/2026 |
| 132 |  CEX.IO |
ENJ/EUR | $0.02998 | $43.70 | 16:00:07 07/07/2026 |
| 133 |  ZebPay |
ENJ/INR | $0.03120 | $37.60 | 16:00:07 07/07/2026 |
| 134 |  Indodax |
ENJ/IDR | $0.04095 | $35.86 | 16:02:54 07/07/2026 |
| 135 |  SunX |
ENJ/USDT | $0.02984 | $31.28 | 16:00:18 07/07/2026 |
| 136 | CEX.IO |
ENJ/USD | $0.02995 | $27.24 | 16:00:07 07/07/2026 |
| 137 | CEX.IO |
ENJ/USDT | $0.02991 | $26.30 | 16:00:07 07/07/2026 |
| 138 | CEX.IO |
ENJ/USDC | $0.02991 | $20.41 | 16:00:07 07/07/2026 |
| 139 |  WazirX |
ENJ/INR | $0.03262 | $19.64 | 16:00:12 07/07/2026 |
| 140 |  GOPAX |
ENJ/KRW | $0.1695 | $13.75 | 16:00:08 07/07/2026 |
| 141 | WazirX |
ENJ/USDT | $0.02862 | $11.57 | 16:00:12 07/07/2026 |
| 142 |  Unocoin |
ENJ/INR | $0.1689 | $5.42 | 16:00:13 07/07/2026 |
| 143 |  Poloniex |
ENJ/USDT | $0.02837 | $0 | 15:59:53 07/07/2026 |
| 144 |  HitBTC |
ENJ/BTC | $0.02495 | $0 | 15:54:12 07/07/2026 |
| 145 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 15:54:12 07/07/2026 |
| 146 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03515 | $0 | 15:59:23 07/07/2026 |
| 147 | Bitstamp by Robinhood |
ENJ/USD | $0.03364 | $0 | 15:59:23 07/07/2026 |
| 148 |  Korbit |
ENJ/KRW | $0.03280 | $0 | 15:57:12 07/07/2026 |
| 149 |  BTC Markets |
ENJ/AUD | $0.04019 | $0 | 16:00:08 07/07/2026 |
| 150 |  Bitbns |
ENJ/INR | $0.02947 | $0 | 16:00:11 07/07/2026 |
| 151 | Tokocrypto |
ENJ/U | $0.02988 | $0 | 15:57:08 07/07/2026 |
| 152 | Tokocrypto |
ENJ/USDC | $0.02993 | $0 | 15:57:08 07/07/2026 |
| 153 |  CoinDCX |
ENJ/USDT | $0.02980 | $0 | 15:57:07 07/07/2026 |
| 154 |  Giottus |
ENJ/INR | $0.03188 | $0 | 15:48:10 07/07/2026 |
| 155 | Giottus |
ENJ/USDT | $0.02997 | $0 | 15:48:10 07/07/2026 |
| 156 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 16:00:08 07/07/2026 |
| 157 |  Young Platform |
ENJ/EUR | $0.02993 | $0 | 16:00:17 07/07/2026 |
| 158 |  dYdX v4 |
ENJ/USD | $0.01864 | $0 | 16:04:19 07/07/2026 |
| 159 |  ADEN |
ENJ/USDT | $0.02966 | $0 | 16:03:53 07/07/2026 |
| 160 |  Gate US |
ENJ/USDT | $0.03007 | $0 | 16:00:08 07/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 07/07/2026, cặp giao dịch ENJ/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,438,394 với tỷ giá $0.02986.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.