Tiền ảo: 37,420 Sàn giao dịch: 936 Vốn hóa: $2,599,808,188,300 Khối lượng (24h): $141,211,475,225 Thị phần: BTC: 60.1%, ETH: 10.8%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #176 21:53:00 23/04/2026
Giá Enjin Coin (ENJ)
$0.05971 3.56%
0.0000007651 BTC 1,592 VND
Thấp: $0.05696 Cao: $0.06120

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ENJ/USDT $0.05961 $25,727,565 20:54:16 23/04/2026
2 Toobit Toobit ENJ/USDT $0.05936 $23,935,299 20:57:17 23/04/2026
3 LBank LBank ENJ/USDT $0.05935 $11,551,828 20:57:17 23/04/2026
4 idax exchange idax exchange ENJ/USDT $0.05925 $9,116,881 21:00:17 23/04/2026
5 WHXEX WHXEX ENJ/USDT $0.05925 $9,116,283 21:00:16 23/04/2026
6 Bybit Bybit ENJ/USDT $0.05956 $8,152,577 20:54:16 23/04/2026
7 Koinbay Koinbay ENJ/USDT $0.2231 $5,020,619 20:57:15 23/04/2026
8 Millionero Millionero ENJ/USDT $0.05934 $4,824,537 21:00:15 23/04/2026
9 Binance Binance ENJ/USDT $0.05963 $4,796,782 20:56:42 23/04/2026
10 Cofinex Cofinex ENJ/USDT $0.05921 $4,153,059 21:00:17 23/04/2026
11 Bitget Bitget ENJ/USDT $0.05954 $4,131,947 20:54:15 23/04/2026
12 YEX YEX ENJ/USDT $0.05989 $3,869,177 20:51:16 23/04/2026
13 Coinlocally Coinlocally ENJ/USDT $0.05928 $3,783,228 21:00:16 23/04/2026
14 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.05961 $3,708,666 20:59:53 23/04/2026
15 Paribu Paribu ENJ/TRY $0.05955 $3,046,938 20:56:23 23/04/2026
16 Binance Binance ENJ/TRY $0.05966 $2,632,528 20:56:54 23/04/2026
17 Bibox Bibox ENJ/USDT $0.06482 $2,513,436 21:00:09 23/04/2026
18 Deepcoin Deepcoin ENJ/USDT $0.05954 $2,480,703 20:57:11 23/04/2026
19 CoinW CoinW ENJ/USDT $0.05960 $2,460,036 20:57:11 23/04/2026
20 Zoomex Zoomex ENJ/USDT $0.05945 $2,449,751 20:57:15 23/04/2026
21 BTCC BTCC ENJ/USDT $0.05980 $2,389,571 20:57:08 23/04/2026
22 Binance TR Binance TR ENJ/TRY $0.05988 $2,357,642 20:54:09 23/04/2026
23 MEXC MEXC ENJ/USDT $0.05944 $2,332,375 20:57:15 23/04/2026
24 Tapbit Tapbit ENJ/USDT $0.1498 $2,307,761 20:57:15 23/04/2026
25 Pionex Pionex ENJ/USDT $0.05954 $2,087,622 20:57:12 23/04/2026
26 Ourbit Ourbit ENJ/USDT $0.05940 $2,080,403 20:57:16 23/04/2026
27 BitGW Exchange BitGW Exchange ENJ/USDT $0.05958 $2,059,228 21:00:08 23/04/2026
28 B2Z Exchange B2Z Exchange ENJ/USD $0.05953 $2,054,889 21:00:16 23/04/2026
29 BTSE BTSE ENJ/USDT $0.05944 $2,050,675 20:57:16 23/04/2026
30 BITmarkets BITmarkets ENJ/USDT $0.05950 $1,967,087 21:00:16 23/04/2026
31 OKX OKX ENJ/USDT $0.05956 $1,964,908 20:56:54 23/04/2026
32 Bitbaby Bitbaby ENJ/USDT $0.05942 $1,879,226 20:57:16 23/04/2026
33 KuCoin KuCoin ENJ/USDT $0.05991 $1,870,715 20:54:19 23/04/2026
34 Picol Picol ENJ/USDT $0.05935 $1,864,140 21:00:08 23/04/2026
35 ASTX ASTX ENJ/USDT $0.05928 $1,762,955 21:00:16 23/04/2026
36 Bithumb Bithumb ENJ/KRW $0.05974 $1,691,741 20:59:54 23/04/2026
37 WhiteBIT WhiteBIT ENJ/USDT $0.05917 $1,459,860 20:57:15 23/04/2026
38 WhiteBIT WhiteBIT ENJ/USDT $0.05943 $1,401,766 20:57:07 23/04/2026
39 VOOX Exchange VOOX Exchange ENJ/USDT $0.05934 $1,341,183 20:57:18 23/04/2026
40 WEEX WEEX ENJ/USDT $0.05960 $1,203,152 20:57:09 23/04/2026
41 BITmarkets BITmarkets ENJ/USD $0.05950 $1,197,099 21:00:08 23/04/2026
42 B2Z Exchange B2Z Exchange ENJ/USD $0.05950 $1,197,098 21:00:09 23/04/2026
43 Hotcoin Hotcoin ENJ/USDT $0.05939 $1,195,307 20:57:20 23/04/2026
44 Bitunix Bitunix ENJ/USDT $0.06064 $1,142,754 20:42:15 23/04/2026
45 YUBIT YUBIT ENJ/USDT $0.05935 $960,679 20:57:15 23/04/2026
46 Bitrue Bitrue ENJ/USDT $0.05940 $956,519 20:57:17 23/04/2026
47 Phemex Phemex ENJ/USDT $0.05936 $913,493 20:57:16 23/04/2026
48 Toobit Toobit ENJ/USDT $0.05958 $908,635 20:57:07 23/04/2026
49 Bybit Bybit ENJ/USDT $0.05980 $906,539 20:54:08 23/04/2026
50 Gate Gate ENJ/USDT $0.05956 $818,137 20:54:19 23/04/2026
51 BitTap BitTap ENJ/USDT $0.05922 $786,393 21:00:17 23/04/2026
52 KCEX KCEX ENJ/USDT $0.05941 $689,895 20:57:15 23/04/2026
53 NovaEx NovaEx ENJ/USDT $0.05924 $688,257 21:00:16 23/04/2026
54 Tapbit Tapbit ENJ/USDT $0.05956 $679,010 20:57:07 23/04/2026
55 KuCoin KuCoin ENJ/USDT $0.05945 $650,485 20:56:53 23/04/2026
56 Tebbit Tebbit ENJ/USDT $0.05930 $648,600 21:00:16 23/04/2026
57 Binance Binance ENJ/USDC $0.05948 $604,030 20:56:54 23/04/2026
58 Bitvavo Bitvavo ENJ/EUR $0.05954 $503,292 20:57:12 23/04/2026
59 Bitunix Bitunix ENJ/USDT $0.06097 $485,891 20:42:07 23/04/2026
60 XT.COM XT.COM ENJ/USDT $0.05966 $480,774 20:57:09 23/04/2026
61 Bitget Bitget ENJ/USDT $0.05979 $479,920 20:54:12 23/04/2026
62 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.05932 $471,888 20:59:23 23/04/2026
63 Echobit Echobit ENJ/USDT $0.05960 $441,658 20:57:08 23/04/2026
64 Millionero Millionero ENJ/USDT $0.05946 $352,281 21:00:08 23/04/2026
65 Pionex Pionex ENJ/USDT $0.05932 $347,009 20:57:16 23/04/2026
66 BlockFin BlockFin ENJ/USDT $0.05928 $344,555 21:00:16 23/04/2026
67 BYDFi BYDFi ENJ/USDT $0.05956 $332,218 20:57:11 23/04/2026
68 Bitcoiva Bitcoiva ENJ/USDT $0.05961 $297,965 21:00:08 23/04/2026
69 Bitcastle Bitcastle ENJ/USDT $0.05962 $294,565 21:00:08 23/04/2026
70 DigiFinex DigiFinex ENJ/USDT $0.05944 $284,231 21:00:08 23/04/2026
71 CEEX exchange CEEX exchange ENJ/USDT $0.05951 $264,416 21:00:09 23/04/2026
72 BingX BingX ENJ/USDT $0.05980 $258,084 20:54:07 23/04/2026
73 Bitazza Bitazza ENJ/USDT $0.05979 $252,125 21:00:08 23/04/2026
74 BloFin BloFin ENJ/USDT $0.06093 $238,846 20:45:16 23/04/2026
75 Bitkub Bitkub ENJ/THB $0.05932 $217,594 20:57:07 23/04/2026
76 Phemex Phemex ENJ/USDT $0.05958 $209,281 20:57:12 23/04/2026
77 XXKK XXKK ENJ/USDT $0.05964 $199,136 20:57:09 23/04/2026
78 MEXC MEXC ENJ/USDT $0.06009 $195,651 20:51:08 23/04/2026
79 Kraken Kraken ENJ/USD $0.05999 $182,417 20:59:54 23/04/2026
80 BitKan BitKan ENJ/USDT $0.05973 $175,530 21:00:08 23/04/2026
81 BVOX BVOX ENJ/USDT $0.05980 $160,156 20:54:12 23/04/2026
82 Bitrue Bitrue ENJ/USDT $0.05981 $148,886 20:57:07 23/04/2026
83 AscendEX AscendEX ENJ/USDT $0.05951 $148,685 20:57:08 23/04/2026
84 Bitrue Bitrue ENJ/XRP $0.05987 $148,003 20:57:07 23/04/2026
85 Phemex Phemex ENJ/USDC $0.05981 $138,688 20:57:12 23/04/2026
86 Koinbay Koinbay ENJ/USDT $0.05955 $126,581 20:57:09 23/04/2026
87 CoinTR CoinTR ENJ/TRY $0.05986 $111,641 20:54:11 23/04/2026
88 CoinTR CoinTR ENJ/USDT $0.05981 $111,009 20:54:11 23/04/2026
89 Upbit Upbit ENJ/BTC $0.05994 $109,284 20:56:53 23/04/2026
90 Gate Gate ENJ/USDT $0.05971 $83,370.10 20:56:54 23/04/2026
91 ZKE ZKE ENJ/USDT $0.05957 $73,999.62 21:00:11 23/04/2026
92 MEXC MEXC ENJ/USDC $0.06023 $56,941.44 20:51:08 23/04/2026
93 Cofinex Cofinex ENJ/USDT $0.05970 $54,351.54 21:00:08 23/04/2026
94 Bitbank Bitbank ENJ/JPY $0.08772 $41,758.69 20:57:11 23/04/2026
95 Tokocrypto Tokocrypto ENJ/USDT $0.05960 $40,684.77 20:57:11 23/04/2026
96 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.05944 $36,673.39 20:57:11 23/04/2026
97 HTX HTX ENJ/USDT $0.05974 $35,080.85 20:59:54 23/04/2026
98 Aster Aster ENJ/USDT $0.06069 $27,509.74 20:54:15 23/04/2026
99 CoinEx CoinEx ENJ/USDT $0.05961 $23,854.47 20:59:53 23/04/2026
100 CEX.IO CEX.IO ENJ/USD $0.05979 $22,520.16 20:57:09 23/04/2026
101 ICRYPEX ICRYPEX ENJ/USDT $0.05921 $19,574.36 21:00:09 23/04/2026
102 ZebPay ZebPay ENJ/INR $0.06099 $12,549.12 20:54:07 23/04/2026
103 Kraken Kraken ENJ/EUR $0.05953 $12,445.46 20:59:54 23/04/2026
104 Bitlo Bitlo ENJ/TRY $0.05956 $12,131.86 21:00:09 23/04/2026
105 Bit2Me Bit2Me ENJ/EUR $0.05951 $11,924.09 20:57:11 23/04/2026
106 SunX SunX ENJ/USDT $0.05928 $11,353.39 21:00:18 23/04/2026
107 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.05729 $9,700.92 20:57:11 23/04/2026
108 CEX.IO CEX.IO ENJ/USDT $0.05965 $9,316.48 20:57:09 23/04/2026
109 CoinUp.io CoinUp.io ENJ/USDT $0.05960 $9,080.04 20:57:10 23/04/2026
110 KuCoin KuCoin ENJ/ETH $0.05985 $8,638.24 20:56:53 23/04/2026
111 HyperPay Futures HyperPay Futures ENJ/USDT $0.05971 $8,488.20 21:03:18 23/04/2026
112 CEX.IO CEX.IO ENJ/USDC $0.05972 $7,680.98 20:57:09 23/04/2026
113 OKX OKX ENJ/USD $0.05957 $7,142.43 20:56:24 23/04/2026
114 B2Z Exchange B2Z Exchange ENJ/USDT $0.05954 $7,008.47 21:00:09 23/04/2026
115 BITmarkets BITmarkets ENJ/USDT $0.05954 $7,008.17 21:00:08 23/04/2026
116 BTSE BTSE ENJ/USDT $0.06024 $6,993.17 20:51:07 23/04/2026
117 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.05989 $5,941.77 20:51:21 23/04/2026
118 TRIV TRIV ENJ/IDR $0.05981 $5,464.39 21:00:14 23/04/2026
119 TRIV TRIV ENJ/USDT $0.05968 $5,462.67 21:00:14 23/04/2026
120 OKJ OKJ ENJ/JPY $0.06141 $5,091.59 20:57:08 23/04/2026
121 Ulink Ulink ENJ/USDT $0.05930 $5,056.93 21:00:19 23/04/2026
122 OKX OKX ENJ/EUR $0.05953 $4,920.18 20:56:54 23/04/2026
123 Korbit Korbit ENJ/KRW $0.06162 $2,306.48 20:54:08 23/04/2026
124 Bitazza Bitazza ENJ/THB $0.05923 $1,846.65 21:00:08 23/04/2026
125 Binance Binance ENJ/U $0.06051 $1,834.79 20:56:54 23/04/2026
126 Indodax Indodax ENJ/IDR $0.08301 $1,475.82 20:59:24 23/04/2026
127 Bitso Bitso ENJ/USD $0.08433 $1,471.75 20:59:53 23/04/2026
128 OKX OKX ENJ/USDC $0.06095 $1,248.92 20:56:24 23/04/2026
129 Flipster Flipster ENJ/USDT $0.05946 $953.29 21:00:17 23/04/2026
130 Binance.US Binance.US ENJ/USDT $0.09901 $858.93 20:59:53 23/04/2026
131 BITmarkets BITmarkets ENJ/USDC $0.05974 $559.94 21:00:08 23/04/2026
132 B2Z Exchange B2Z Exchange ENJ/USDC $0.05974 $559.92 21:00:09 23/04/2026
133 ChangeNOW ChangeNOW ENJ/BTC $0.1258 $549.42 17:06:11 22/04/2026
134 Young Platform Young Platform ENJ/EUR $0.06234 $505.98 21:00:07 23/04/2026
135 WazirX WazirX ENJ/INR $0.06325 $488.64 21:00:13 23/04/2026
136 WazirX WazirX ENJ/USDT $0.05848 $277.44 21:00:13 23/04/2026
137 Poloniex Poloniex ENJ/USDT $0.05601 $159.96 20:59:53 23/04/2026
138 ADEN ADEN ENJ/USDT $0.05978 $136.35 21:03:48 23/04/2026
139 BTC Markets BTC Markets ENJ/AUD $0.08219 $126.54 20:57:08 23/04/2026
140 Bitcoiva Bitcoiva ENJ/INR $0.05980 $80.22 21:00:08 23/04/2026
141 NovaDAX NovaDAX ENJ/BRL $0.03461 $50.06 21:00:08 23/04/2026
142 CEX.IO CEX.IO ENJ/EUR $0.05977 $25.59 20:57:09 23/04/2026
143 GOPAX GOPAX ENJ/KRW $0.1804 $13.54 21:00:08 23/04/2026
144 Unocoin Unocoin ENJ/INR $0.1707 $5.48 20:57:08 23/04/2026
145 CoinDCX CoinDCX ENJ/USDT $0.05945 $1.12 20:57:08 23/04/2026
146 HitBTC HitBTC ENJ/BTC $0.03068 $0 20:57:10 23/04/2026
147 HitBTC HitBTC ENJ/USDT $0.08014 $0 20:57:10 23/04/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.09939 $0 20:59:53 23/04/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.08480 $0 20:59:53 23/04/2026
150 Bitbns Bitbns ENJ/INR $0.05318 $0 21:00:09 23/04/2026
151 Tokocrypto Tokocrypto ENJ/USDC $0.05949 $0 20:57:11 23/04/2026
152 Giottus Giottus ENJ/INR $0.06382 $0 20:54:07 23/04/2026
153 Giottus Giottus ENJ/USDT $0.05981 $0 20:54:07 23/04/2026
154 Gleec BTC Gleec BTC ENJ/USDT $0.08014 $0 21:00:11 23/04/2026
155 dYdX v4 dYdX v4 ENJ/USD $0.01864 $0 21:04:24 23/04/2026
156 Dzengi.com Dzengi.com ENJ/USD $0.06051 $0 21:00:11 23/04/2026
157 Gate US Gate US ENJ/USDT $0.05946 $0 21:00:07 23/04/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:16 23/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,727,565 với tỷ giá $0.05961.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 1029 đánh giá