Enjin Coin ENJ
Xếp hạng #178
06:38:00 25/04/2026
Giá Enjin Coin (ENJ)
$0.06234 1.66%
0.0000008050 BTC
1,664 VND
Thấp: $0.06055
Cao: $0.08362
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.06275 | $205,612,185 | 05:54:16 25/04/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.06284 | $184,641,920 | 05:57:17 25/04/2026 |
| 3 |  Bybit |
ENJ/USDT | $0.06278 | $49,020,234 | 05:54:16 25/04/2026 |
| 4 | Binance |
ENJ/USDT | $0.06306 | $37,209,632 | 05:56:42 25/04/2026 |
| 5 |  Cofinex |
ENJ/USDT | $0.06272 | $23,070,196 | 06:00:15 25/04/2026 |
| 6 |  Bitget |
ENJ/USDT | $0.06268 | $23,061,098 | 05:54:16 25/04/2026 |
| 7 |  KuCoin |
ENJ/USDT | $0.06309 | $20,513,734 | 05:57:17 25/04/2026 |
| 8 | Binance |
ENJ/TRY | $0.06300 | $20,191,250 | 05:56:54 25/04/2026 |
| 9 |  Deepcoin |
ENJ/USDT | $0.06305 | $19,851,579 | 05:57:08 25/04/2026 |
| 10 |  BTCC |
ENJ/USDT | $0.06296 | $18,606,462 | 05:57:09 25/04/2026 |
| 11 |  Binance TR |
ENJ/TRY | $0.06300 | $18,465,207 | 05:57:12 25/04/2026 |
| 12 |  BtcTurk | Kripto |
ENJ/TRY | $0.06256 | $17,269,579 | 05:59:26 25/04/2026 |
| 13 |  CoinW |
ENJ/USDT | $0.06303 | $15,193,328 | 05:57:07 25/04/2026 |
| 14 |  Zoomex |
ENJ/USDT | $0.06288 | $14,708,158 | 05:57:15 25/04/2026 |
| 15 |  Ourbit |
ENJ/USDT | $0.06284 | $13,551,737 | 05:57:16 25/04/2026 |
| 16 |  BitGW Exchange |
ENJ/USDT | $0.06288 | $13,441,025 | 05:54:07 25/04/2026 |
| 17 |  Paribu |
ENJ/TRY | $0.06258 | $13,400,471 | 06:02:23 25/04/2026 |
| 18 |  OKX |
ENJ/USDT | $0.06301 | $13,399,390 | 05:56:54 25/04/2026 |
| 19 |  Pionex |
ENJ/USDT | $0.06305 | $12,868,405 | 05:57:10 25/04/2026 |
| 20 |  LBank |
ENJ/USDT | $0.06284 | $12,319,028 | 05:57:17 25/04/2026 |
| 21 |  MEXC |
ENJ/USDT | $0.06278 | $12,076,763 | 05:57:16 25/04/2026 |
| 22 |  Bithumb |
ENJ/KRW | $0.06327 | $11,841,274 | 05:59:54 25/04/2026 |
| 23 |  WHXEX |
ENJ/USDT | $0.06280 | $11,563,206 | 06:00:16 25/04/2026 |
| 24 |  idax exchange |
ENJ/USDT | $0.06280 | $11,563,206 | 06:00:16 25/04/2026 |
| 25 |  Picol |
ENJ/USDT | $0.06297 | $11,352,316 | 06:00:07 25/04/2026 |
| 26 |  ASTX |
ENJ/USDT | $0.06280 | $9,683,689 | 06:00:16 25/04/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.06274 | $8,101,565 | 05:48:16 25/04/2026 |
| 28 |  BingX |
ENJ/USDT | $0.06285 | $7,776,522 | 05:57:18 25/04/2026 |
| 29 |  BTSE |
ENJ/USDT | $0.06290 | $7,546,716 | 05:57:15 25/04/2026 |
| 30 |  WhiteBIT |
ENJ/USDT | $0.06250 | $7,467,195 | 05:54:15 25/04/2026 |
| 31 |  B2Z Exchange |
ENJ/USD | $0.06291 | $7,340,028 | 06:00:15 25/04/2026 |
| 32 |  BITmarkets |
ENJ/USDT | $0.06289 | $7,337,132 | 06:00:16 25/04/2026 |
| 33 |  Millionero |
ENJ/USDT | $0.06293 | $7,172,469 | 06:00:15 25/04/2026 |
| 34 |  Tebbit |
ENJ/USDT | $0.06281 | $7,110,047 | 06:00:16 25/04/2026 |
| 35 |  Bitunix |
ENJ/USDT | $0.06284 | $6,584,000 | 05:57:15 25/04/2026 |
| 36 |  Gate |
ENJ/USDT | $0.06296 | $5,954,899 | 05:54:19 25/04/2026 |
| 37 | Toobit |
ENJ/USDT | $0.06305 | $5,904,116 | 05:57:12 25/04/2026 |
| 38 |  YEX |
ENJ/USDT | $0.06278 | $5,384,900 | 05:51:16 25/04/2026 |
| 39 |  Koinbay |
ENJ/USDT | $0.2231 | $5,020,213 | 05:57:15 25/04/2026 |
| 40 |  Coinlocally |
ENJ/USDT | $0.06284 | $4,975,292 | 06:00:16 25/04/2026 |
| 41 |  NovaEx |
ENJ/USDT | $0.06281 | $4,516,772 | 06:00:16 25/04/2026 |
| 42 |  Bitrue |
ENJ/USDT | $0.06284 | $4,290,903 | 05:57:17 25/04/2026 |
| 43 | WhiteBIT |
ENJ/USDT | $0.06296 | $4,148,127 | 05:54:11 25/04/2026 |
| 44 |  CEEX exchange |
ENJ/USDT | $0.06291 | $3,796,549 | 06:00:08 25/04/2026 |
| 45 |  XT.COM |
ENJ/USDT | $0.06305 | $3,720,428 | 05:57:11 25/04/2026 |
| 46 |  YUBIT |
ENJ/USDT | $0.06283 | $3,649,760 | 05:57:15 25/04/2026 |
| 47 | BtcTurk | Kripto |
ENJ/USDT | $0.06272 | $3,540,447 | 05:59:26 25/04/2026 |
| 48 |  EagleX |
ENJ/USDT | $0.06280 | $3,425,460 | 06:00:15 25/04/2026 |
| 49 |  Bitvavo |
ENJ/EUR | $0.06298 | $3,414,636 | 05:57:08 25/04/2026 |
| 50 |  Tapbit |
ENJ/USDT | $0.06304 | $3,268,169 | 05:57:07 25/04/2026 |
| 51 |  KCEX |
ENJ/USDT | $0.06283 | $3,225,577 | 05:57:15 25/04/2026 |
| 52 | Bitunix |
ENJ/USDT | $0.06304 | $3,186,029 | 05:57:11 25/04/2026 |
| 53 | KuCoin |
ENJ/USDT | $0.06294 | $3,154,288 | 05:55:53 25/04/2026 |
| 54 | Bybit |
ENJ/USDT | $0.06302 | $3,085,924 | 05:54:09 25/04/2026 |
| 55 | Binance |
ENJ/USDC | $0.06294 | $2,861,854 | 05:56:54 25/04/2026 |
| 56 |  BitTap |
ENJ/USDT | $0.06278 | $2,671,966 | 06:00:16 25/04/2026 |
| 57 |  Bibox |
ENJ/USDT | $0.06482 | $2,513,485 | 06:00:13 25/04/2026 |
| 58 |  BYDFi |
ENJ/USDT | $0.06304 | $2,380,458 | 05:57:08 25/04/2026 |
| 59 |  Phemex |
ENJ/USDT | $0.06255 | $2,366,958 | 05:57:16 25/04/2026 |
| 60 | Tapbit |
ENJ/USDT | $0.1498 | $2,307,705 | 05:57:15 25/04/2026 |
| 61 |  Bitcastle |
ENJ/USDT | $0.06299 | $2,238,584 | 06:00:13 25/04/2026 |
| 62 |  DigiFinex |
ENJ/USDT | $0.06296 | $2,182,375 | 05:54:07 25/04/2026 |
| 63 | Pionex |
ENJ/USDT | $0.06283 | $2,094,801 | 05:57:16 25/04/2026 |
| 64 | Bitget |
ENJ/USDT | $0.06294 | $2,007,493 | 05:54:07 25/04/2026 |
| 65 | BingX |
ENJ/USDT | $0.06304 | $1,509,770 | 05:57:08 25/04/2026 |
| 66 |  VOOX Exchange |
ENJ/USDT | $0.06284 | $1,306,332 | 05:57:18 25/04/2026 |
| 67 |  Aster |
ENJ/USDT | $0.06344 | $1,264,684 | 05:54:15 25/04/2026 |
| 68 |  Crypto.com Exchange |
ENJ/USD | $0.06376 | $1,254,967 | 05:30:17 25/04/2026 |
| 69 |  Hotcoin |
ENJ/USDT | $0.06283 | $1,209,884 | 05:57:18 25/04/2026 |
| 70 |  BlockFin |
ENJ/USDT | $0.06279 | $1,201,669 | 06:00:15 25/04/2026 |
| 71 |  WEEX |
ENJ/USDT | $0.06305 | $1,200,688 | 05:57:09 25/04/2026 |
| 72 |  CoinTR |
ENJ/USDT | $0.06291 | $1,140,016 | 06:00:07 25/04/2026 |
| 73 | MEXC |
ENJ/USDT | $0.06305 | $1,028,726 | 05:57:07 25/04/2026 |
| 74 | Bitrue |
ENJ/XRP | $0.06287 | $1,025,293 | 05:57:12 25/04/2026 |
| 75 | Bitrue |
ENJ/USDT | $0.06282 | $1,021,116 | 05:57:12 25/04/2026 |
| 76 |  BloFin |
ENJ/USDT | $0.06279 | $950,040 | 05:57:16 25/04/2026 |
| 77 | BITmarkets |
ENJ/USD | $0.06287 | $940,805 | 06:00:09 25/04/2026 |
| 78 | B2Z Exchange |
ENJ/USD | $0.06287 | $940,805 | 06:00:08 25/04/2026 |
| 79 |  XXKK |
ENJ/USDT | $0.06292 | $921,595 | 06:00:08 25/04/2026 |
| 80 | Gate |
ENJ/USDT | $0.06304 | $880,004 | 05:56:54 25/04/2026 |
| 81 |  Kraken |
ENJ/USD | $0.06308 | $859,331 | 05:59:56 25/04/2026 |
| 82 |  Bitkub |
ENJ/THB | $0.06315 | $758,495 | 05:54:11 25/04/2026 |
| 83 | Koinbay |
ENJ/USDT | $0.06305 | $683,873 | 05:57:10 25/04/2026 |
| 84 |  Upbit |
ENJ/BTC | $0.06320 | $627,485 | 05:56:24 25/04/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.06296 | $458,467 | 06:00:10 25/04/2026 |
| 86 |  BitKan |
ENJ/USDT | $0.06291 | $406,264 | 06:00:09 25/04/2026 |
| 87 | Millionero |
ENJ/USDT | $0.06292 | $402,463 | 06:00:07 25/04/2026 |
| 88 |  Echobit |
ENJ/USDT | $0.06306 | $401,642 | 05:57:10 25/04/2026 |
| 89 |  BVOX |
ENJ/USDT | $0.06305 | $376,332 | 05:57:08 25/04/2026 |
| 90 | OKX |
ENJ/USDC | $0.06272 | $346,078 | 05:56:24 25/04/2026 |
| 91 |  Bitcoiva |
ENJ/USDT | $0.06301 | $297,955 | 06:00:08 25/04/2026 |
| 92 |  Bitazza |
ENJ/USDT | $0.06317 | $272,799 | 06:00:12 25/04/2026 |
| 93 | BYDFi |
ENJ/USDT | $0.06279 | $251,764 | 06:00:16 25/04/2026 |
| 94 |  Bitbank |
ENJ/JPY | $0.07674 | $233,577 | 05:57:08 25/04/2026 |
| 95 | Phemex |
ENJ/USDT | $0.06303 | $211,661 | 05:57:09 25/04/2026 |
| 96 | Crypto.com Exchange |
ENJ/USD | $0.06308 | $171,323 | 05:57:10 25/04/2026 |
| 97 | Phemex |
ENJ/USDC | $0.06323 | $154,115 | 05:57:09 25/04/2026 |
| 98 |  HTX |
ENJ/USDT | $0.06427 | $150,654 | 05:59:54 25/04/2026 |
| 99 |  Bitlo |
ENJ/TRY | $0.06326 | $141,173 | 06:00:08 25/04/2026 |
| 100 |  AscendEX |
ENJ/USDT | $0.06302 | $131,442 | 05:54:12 25/04/2026 |
| 101 | CoinTR |
ENJ/TRY | $0.06298 | $115,474 | 06:00:07 25/04/2026 |
| 102 | OKX |
ENJ/EUR | $0.06294 | $100,360 | 05:56:54 25/04/2026 |
| 103 |  Bit2Me |
ENJ/EUR | $0.06306 | $97,685.86 | 05:57:09 25/04/2026 |
| 104 |  CoinEx |
ENJ/USDT | $0.06291 | $97,023.46 | 05:59:23 25/04/2026 |
| 105 |  Tokocrypto |
ENJ/USDT | $0.06306 | $93,094.45 | 05:57:09 25/04/2026 |
| 106 | Kraken |
ENJ/EUR | $0.06306 | $89,570.54 | 05:59:56 25/04/2026 |
| 107 |  SunX |
ENJ/USDT | $0.06281 | $79,069.69 | 06:00:18 25/04/2026 |
| 108 | Cofinex |
ENJ/USDT | $0.06294 | $68,091.67 | 06:00:11 25/04/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.06250 | $67,635.52 | 06:03:16 25/04/2026 |
| 110 | MEXC |
ENJ/USDC | $0.06306 | $58,403.41 | 05:57:07 25/04/2026 |
| 111 | OKX |
ENJ/USD | $0.06415 | $58,395.87 | 05:56:24 25/04/2026 |
| 112 | Crypto.com Exchange |
ENJ/USDT | $0.06475 | $48,336.24 | 05:57:10 25/04/2026 |
| 113 |  CEX.IO |
ENJ/USD | $0.06310 | $44,661.04 | 05:54:10 25/04/2026 |
| 114 |  ICRYPEX |
ENJ/USDT | $0.06331 | $39,241.85 | 06:00:09 25/04/2026 |
| 115 |  Korbit |
ENJ/KRW | $0.06324 | $38,374.27 | 05:54:12 25/04/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.06318 | $35,785.28 | 06:00:13 25/04/2026 |
| 117 | TRIV |
ENJ/USDT | $0.06293 | $35,753.46 | 06:00:13 25/04/2026 |
| 118 |  Flipster |
ENJ/USDT | $0.06286 | $34,284.16 | 06:00:15 25/04/2026 |
| 119 | KuCoin |
ENJ/ETH | $0.06245 | $26,603.94 | 05:55:53 25/04/2026 |
| 120 | CEX.IO |
ENJ/USDT | $0.06294 | $20,067.77 | 05:54:10 25/04/2026 |
| 121 |  OKJ |
ENJ/JPY | $0.06306 | $14,368.35 | 06:00:09 25/04/2026 |
| 122 | Bitazza |
ENJ/THB | $0.06281 | $12,220.71 | 06:00:12 25/04/2026 |
| 123 | CEX.IO |
ENJ/USDC | $0.06307 | $11,784.35 | 05:54:10 25/04/2026 |
| 124 | Binance |
ENJ/U | $0.06320 | $11,117.05 | 05:56:54 25/04/2026 |
| 125 |  ZebPay |
ENJ/INR | $0.06421 | $10,577.81 | 05:54:07 25/04/2026 |
| 126 | BTSE |
ENJ/USDT | $0.06312 | $9,491.90 | 05:57:11 25/04/2026 |
| 127 | B2Z Exchange |
ENJ/USDT | $0.06291 | $9,490.10 | 06:00:08 25/04/2026 |
| 128 | BITmarkets |
ENJ/USDT | $0.06291 | $9,490.10 | 06:00:09 25/04/2026 |
| 129 |  CoinUp.io |
ENJ/USDT | $0.06305 | $7,790.82 | 05:57:10 25/04/2026 |
| 130 |  ADEN |
ENJ/USDT | $0.06267 | $7,531.61 | 06:03:48 25/04/2026 |
| 131 |  Bitso |
ENJ/USD | $0.07370 | $5,315.18 | 05:59:24 25/04/2026 |
| 132 |  WazirX |
ENJ/INR | $0.06898 | $3,970.73 | 06:00:12 25/04/2026 |
| 133 | WazirX |
ENJ/USDT | $0.06448 | $3,852.49 | 06:00:12 25/04/2026 |
| 134 | Bitcoiva |
ENJ/INR | $0.06335 | $2,846.44 | 06:00:08 25/04/2026 |
| 135 |  Binance.US |
ENJ/USDT | $0.07369 | $2,480.96 | 05:59:23 25/04/2026 |
| 136 |  Indodax |
ENJ/IDR | $0.08115 | $2,430.13 | 06:02:25 25/04/2026 |
| 137 |  Ulink |
ENJ/USDT | $0.1530 | $1,222.06 | 06:00:19 25/04/2026 |
| 138 |  Young Platform |
ENJ/EUR | $0.06429 | $1,217.95 | 06:00:12 25/04/2026 |
| 139 | BITmarkets |
ENJ/USDC | $0.06282 | $693.97 | 06:00:09 25/04/2026 |
| 140 | B2Z Exchange |
ENJ/USDC | $0.06282 | $693.95 | 06:00:08 25/04/2026 |
| 141 |  ChangeNOW |
ENJ/BTC | $0.1258 | $549.42 | 17:06:11 22/04/2026 |
| 142 |  NovaDAX |
ENJ/BRL | $0.04317 | $314.74 | 05:57:08 25/04/2026 |
| 143 |  Bitstamp by Robinhood |
ENJ/EUR | $0.08335 | $209.13 | 05:59:53 25/04/2026 |
| 144 | Tokocrypto |
ENJ/USDC | $0.06294 | $135.90 | 05:57:09 25/04/2026 |
| 145 | CEX.IO |
ENJ/EUR | $0.06313 | $46.79 | 05:54:10 25/04/2026 |
| 146 |  Bitbns |
ENJ/INR | $0.05315 | $21.51 | 05:54:07 25/04/2026 |
| 147 |  Giottus |
ENJ/USDT | $0.06302 | $21.43 | 05:54:12 25/04/2026 |
| 148 |  CoinDCX |
ENJ/USDT | $0.06304 | $20.76 | 05:57:08 25/04/2026 |
| 149 |  HitBTC |
ENJ/USDT | $0.07001 | $10.78 | 06:00:08 25/04/2026 |
| 150 |  Gleec BTC |
ENJ/USDT | $0.07001 | $10.78 | 06:00:07 25/04/2026 |
| 151 |  BTC Markets |
ENJ/AUD | $0.07165 | $6.47 | 05:57:12 25/04/2026 |
| 152 |  Poloniex |
ENJ/USDT | $0.07182 | $5.92 | 05:59:53 25/04/2026 |
| 153 |  Unocoin |
ENJ/INR | $0.1706 | $5.48 | 05:54:07 25/04/2026 |
| 154 |  GOPAX |
ENJ/KRW | $0.05079 | $1.37 | 06:00:07 25/04/2026 |
| 155 | Giottus |
ENJ/INR | $0.06910 | $1.06 | 05:54:12 25/04/2026 |
| 156 | HitBTC |
ENJ/BTC | $0.03065 | $0 | 06:00:08 25/04/2026 |
| 157 | Bitstamp by Robinhood |
ENJ/USD | $0.08480 | $0 | 05:59:53 25/04/2026 |
| 158 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 06:04:22 25/04/2026 |
| 159 |  Dzengi.com |
ENJ/USD | $0.06266 | $0 | 06:00:11 25/04/2026 |
| 160 |  Gate US |
ENJ/USDT | $0.06295 | $0 | 06:00:11 25/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 25/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,612,185 với tỷ giá $0.06275.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.