Enjin Coin ENJ
Xếp hạng #280
17:29:00 04/07/2025
Giá Enjin Coin (ENJ)
$0.06620 -4.15%
0.0000006074 BTC
1,740 VND
Thấp: $0.06599
Cao: $0.06996
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ENJ/USDT | $0.06631 | $51,273,880 | 17:03:17 04/07/2025 |
| 2 |  LBank |
ENJ/USDT | $0.06632 | $11,676,212 | 16:57:17 04/07/2025 |
| 3 |  Koinbay |
ENJ/USDT | $0.2231 | $5,020,582 | 16:57:15 04/07/2025 |
| 4 |  Echobit |
ENJ/USDT | $0.06632 | $4,058,633 | 16:57:09 04/07/2025 |
| 5 |  Binance |
ENJ/USDT | $0.06626 | $3,515,084 | 16:54:16 04/07/2025 |
| 6 |  Bitrue |
ENJ/USDT | $0.06626 | $3,146,824 | 16:57:18 04/07/2025 |
| 7 |  Bibox |
ENJ/USDT | $0.06483 | $2,513,786 | 17:00:10 04/07/2025 |
| 8 |  Tapbit |
ENJ/USDT | $0.1499 | $2,307,013 | 16:57:15 04/07/2025 |
| 9 |  Gate |
ENJ/USDT | $0.06648 | $2,276,644 | 16:51:19 04/07/2025 |
| 10 |  Toobit |
ENJ/USDT | $0.06625 | $1,953,539 | 16:57:16 04/07/2025 |
| 11 |  Hotcoin |
ENJ/USDT | $0.06640 | $1,787,994 | 16:51:19 04/07/2025 |
| 12 |  BYEX |
ENJ/USDT | $0.06642 | $1,741,090 | 17:00:10 04/07/2025 |
| 13 |  Darkex Exchange |
ENJ/USDT | $0.06627 | $1,562,028 | 17:00:28 04/07/2025 |
| 14 |  Coinlocally |
ENJ/USDT | $0.06627 | $1,446,720 | 16:57:20 04/07/2025 |
| 15 | Binance |
ENJ/USDT | $0.06632 | $1,385,701 | 16:56:54 04/07/2025 |
| 16 |  BITmarkets |
ENJ/USDT | $0.06632 | $1,213,995 | 16:57:16 04/07/2025 |
| 17 |  BTSE |
ENJ/USDT | $0.06613 | $1,208,357 | 16:54:15 04/07/2025 |
| 18 |  B2Z Exchange |
ENJ/USD | $0.06640 | $1,173,003 | 17:00:16 04/07/2025 |
| 19 | Toobit |
ENJ/USDT | $0.06632 | $1,155,014 | 16:57:09 04/07/2025 |
| 20 |  CoinCatch |
ENJ/USDT | $0.06654 | $1,102,827 | 17:00:15 04/07/2025 |
| 21 |  AstralX |
ENJ/USDT | $0.06633 | $938,279 | 17:00:10 04/07/2025 |
| 22 |  Deepcoin |
ENJ/USDT | $0.06637 | $810,114 | 16:57:09 04/07/2025 |
| 23 |  4E |
ENJ/USDT | $0.06632 | $685,970 | 16:57:11 04/07/2025 |
| 24 |  TruBit Pro Exchange |
ENJ/USDT | $0.06639 | $651,390 | 16:57:08 04/07/2025 |
| 25 | Hotcoin |
ENJ/USDT | $0.06632 | $631,779 | 16:59:44 04/07/2025 |
| 26 |  MEXC |
ENJ/USDT | $0.06623 | $551,424 | 16:54:17 04/07/2025 |
| 27 | MEXC |
ENJ/USDT | $0.06634 | $456,191 | 16:54:09 04/07/2025 |
| 28 |  XXKK |
ENJ/USDT | $0.06635 | $441,817 | 16:54:11 04/07/2025 |
| 29 | Tapbit |
ENJ/USDT | $0.06632 | $434,533 | 16:57:10 04/07/2025 |
| 30 |  CEEX exchange |
ENJ/USDT | $0.06633 | $412,461 | 17:00:10 04/07/2025 |
| 31 | Gate |
ENJ/USDT | $0.06629 | $392,913 | 16:56:54 04/07/2025 |
| 32 |  VOOX Exchange |
ENJ/USDT | $0.06625 | $314,767 | 16:57:18 04/07/2025 |
| 33 |  Bitunix |
ENJ/USDT | $0.06627 | $305,759 | 16:54:15 04/07/2025 |
| 34 |  CoinUp.io |
ENJ/USDT | $0.06643 | $303,062 | 16:48:08 04/07/2025 |
| 35 |  KCEX |
ENJ/USDT | $0.06624 | $289,792 | 16:57:16 04/07/2025 |
| 36 |  BVOX |
ENJ/USDT | $0.06642 | $279,032 | 16:48:16 04/07/2025 |
| 37 |  Bitazza |
ENJ/USDT | $0.06653 | $275,732 | 17:00:10 04/07/2025 |
| 38 |  CoinW |
ENJ/USDT | $0.06652 | $275,517 | 16:45:07 04/07/2025 |
| 39 |  XT.COM |
ENJ/USDT | $0.06632 | $256,384 | 16:57:08 04/07/2025 |
| 40 |  BTCC |
ENJ/USDT | $0.06622 | $214,007 | 16:57:11 04/07/2025 |
| 41 |  BtcTurk | Kripto |
ENJ/TRY | $0.06606 | $194,636 | 16:59:23 04/07/2025 |
| 42 |  WhiteBIT |
ENJ/USDT | $0.06622 | $182,656 | 16:51:09 04/07/2025 |
| 43 |  Zoomex |
ENJ/USDT | $0.06627 | $168,046 | 16:57:22 04/07/2025 |
| 44 |  OKX |
ENJ/USDT | $0.06630 | $157,989 | 16:55:54 04/07/2025 |
| 45 |  Phemex |
ENJ/USDT | $0.06622 | $153,460 | 16:57:17 04/07/2025 |
| 46 | Bitunix |
ENJ/USDT | $0.06632 | $144,687 | 16:54:07 04/07/2025 |
| 47 |  AscendEX |
ENJ/USDT | $0.06682 | $141,701 | 16:51:08 04/07/2025 |
| 48 |  Bitget |
ENJ/USDT | $0.06636 | $127,922 | 16:54:07 04/07/2025 |
| 49 | Phemex |
ENJ/USDT | $0.06622 | $126,465 | 16:57:10 04/07/2025 |
| 50 | B2Z Exchange |
ENJ/USD | $0.06630 | $124,110 | 17:00:11 04/07/2025 |
| 51 | BITmarkets |
ENJ/USD | $0.06620 | $124,063 | 16:57:10 04/07/2025 |
| 52 |  BYDFi |
ENJ/USDT | $0.06653 | $97,725.06 | 16:48:07 04/07/2025 |
| 53 |  Kraken |
ENJ/USD | $0.06630 | $94,546.87 | 16:59:54 04/07/2025 |
| 54 | B2Z Exchange |
ENJ/USDT | $0.06629 | $87,489.15 | 17:00:11 04/07/2025 |
| 55 | BITmarkets |
ENJ/USDT | $0.06620 | $87,334.16 | 16:57:10 04/07/2025 |
| 56 | BTSE |
ENJ/USDT | $0.06630 | $87,100.29 | 16:54:09 04/07/2025 |
| 57 | Binance |
ENJ/TRY | $0.06611 | $83,152.64 | 16:56:42 04/07/2025 |
| 58 |  DigiFinex |
ENJ/USDT | $0.06651 | $81,105.23 | 16:48:07 04/07/2025 |
| 59 |  Bybit |
ENJ/USDT | $0.06643 | $76,511.57 | 16:54:11 04/07/2025 |
| 60 |  Bithumb |
ENJ/KRW | $0.06643 | $70,817.30 | 16:59:25 04/07/2025 |
| 61 |  Crypto.com Exchange |
ENJ/USD | $0.06615 | $70,514.45 | 16:51:08 04/07/2025 |
| 62 |  Coinstore |
ENJ/USDT | $0.06632 | $69,759.18 | 16:51:07 04/07/2025 |
| 63 |  UEEx |
ENJ/USDT | $0.06632 | $69,275.75 | 17:00:11 04/07/2025 |
| 64 |  KuCoin |
ENJ/USDT | $0.06646 | $64,611.34 | 16:54:17 04/07/2025 |
| 65 | Bitrue |
ENJ/XRP | $0.06650 | $62,231.02 | 16:57:08 04/07/2025 |
| 66 |  SpireX |
ENJ/USDT | $0.06645 | $56,805.54 | 16:45:09 04/07/2025 |
| 67 | Koinbay |
ENJ/USDT | $0.06636 | $56,526.45 | 16:57:10 04/07/2025 |
| 68 | Bitrue |
ENJ/USDT | $0.06642 | $51,995.68 | 16:57:08 04/07/2025 |
| 69 |  Binance TR |
ENJ/TRY | $0.06611 | $48,604.72 | 16:57:08 04/07/2025 |
| 70 |  Pionex |
ENJ/USDT | $0.06637 | $45,059.16 | 16:57:08 04/07/2025 |
| 71 | BYDFi |
ENJ/USDT | $0.06627 | $43,620.78 | 17:00:16 04/07/2025 |
| 72 |  BingX |
ENJ/USDT | $0.06642 | $41,268.02 | 16:45:08 04/07/2025 |
| 73 |  ZKE |
ENJ/USDT | $0.06635 | $33,900.00 | 17:00:12 04/07/2025 |
| 74 | Binance |
ENJ/BTC | $0.06649 | $30,741.14 | 16:56:54 04/07/2025 |
| 75 |  Bitcastle |
ENJ/USDT | $0.06633 | $29,060.07 | 17:00:13 04/07/2025 |
| 76 |  Bitcoiva |
ENJ/INR | $0.06950 | $28,764.90 | 16:57:09 04/07/2025 |
| 77 | KuCoin |
ENJ/USDT | $0.06642 | $27,437.74 | 16:56:53 04/07/2025 |
| 78 |  Bitvavo |
ENJ/EUR | $0.06651 | $26,332.48 | 16:57:11 04/07/2025 |
| 79 | Crypto.com Exchange |
ENJ/USDT | $0.06629 | $24,405.17 | 16:51:08 04/07/2025 |
| 80 |  P2B |
ENJ/USDT | $0.06642 | $22,382.11 | 16:51:10 04/07/2025 |
| 81 | Pionex |
ENJ/USDT | $0.06625 | $21,951.92 | 16:57:16 04/07/2025 |
| 82 |  ICRYPEX |
ENJ/USDT | $0.06602 | $21,786.31 | 16:57:11 04/07/2025 |
| 83 |  Paribu |
ENJ/TRY | $0.08408 | $20,971.00 | 16:59:30 04/07/2025 |
| 84 | BtcTurk | Kripto |
ENJ/USDT | $0.06602 | $20,146.00 | 16:59:23 04/07/2025 |
| 85 |  CoinEx |
ENJ/USDT | $0.06638 | $19,165.22 | 16:59:53 04/07/2025 |
| 86 |  Bitexen |
ENJ/TRY | $0.06531 | $18,638.45 | 16:54:11 04/07/2025 |
| 87 |  BlockFin |
ENJ/USDT | $0.06630 | $17,568.35 | 17:00:23 04/07/2025 |
| 88 | Bitcoiva |
ENJ/USDT | $0.06633 | $16,078.70 | 16:57:09 04/07/2025 |
| 89 | Binance |
ENJ/USDC | $0.06640 | $15,061.61 | 16:56:54 04/07/2025 |
| 90 |  Bit2Me |
ENJ/EUR | $0.06667 | $14,499.20 | 16:57:10 04/07/2025 |
| 91 | Kraken |
ENJ/EUR | $0.06667 | $14,481.75 | 16:59:54 04/07/2025 |
| 92 |  BloFin |
ENJ/USDT | $0.06637 | $12,606.50 | 16:51:16 04/07/2025 |
| 93 | P2B |
ENJ/USD | $0.06640 | $10,759.69 | 16:51:10 04/07/2025 |
| 94 |  Flipster |
ENJ/USDT | $0.06631 | $10,387.36 | 16:57:22 04/07/2025 |
| 95 |  HTX |
ENJ/USDT | $0.06642 | $8,948.09 | 16:56:23 04/07/2025 |
| 96 |  Tokenize Xchange |
ENJ/BTC | $0.06550 | $8,891.53 | 16:57:11 04/07/2025 |
| 97 |  Bitkub |
ENJ/THB | $0.06644 | $7,459.01 | 16:51:07 04/07/2025 |
| 98 | B2Z Exchange |
ENJ/USDC | $0.06630 | $7,131.94 | 17:00:11 04/07/2025 |
| 99 | BITmarkets |
ENJ/USDC | $0.06619 | $7,131.28 | 16:57:10 04/07/2025 |
| 100 | CoinEx |
ENJ/USDC | $0.06665 | $6,089.69 | 16:59:53 04/07/2025 |
| 101 | CoinEx |
ENJ/BTC | $0.06615 | $6,080.89 | 16:59:53 04/07/2025 |
| 102 |  Bitbank |
ENJ/JPY | $0.08543 | $5,889.50 | 16:57:08 04/07/2025 |
| 103 | Phemex |
ENJ/USDC | $0.06630 | $4,470.84 | 16:57:10 04/07/2025 |
| 104 | Crypto.com Exchange |
ENJ/USD | $0.06705 | $2,603.24 | 16:48:18 04/07/2025 |
| 105 | KuCoin |
ENJ/ETH | $0.06608 | $2,310.31 | 16:56:53 04/07/2025 |
| 106 |  Bitso |
ENJ/USD | $0.08528 | $1,533.51 | 16:59:23 04/07/2025 |
| 107 |  TRIV |
ENJ/IDR | $0.06638 | $1,531.26 | 17:00:15 04/07/2025 |
| 108 | TRIV |
ENJ/USDT | $0.06632 | $1,530.14 | 17:00:15 04/07/2025 |
| 109 | OKX |
ENJ/USD | $0.06869 | $1,490.87 | 16:55:54 04/07/2025 |
| 110 |  Bitlo |
ENJ/TRY | $0.06626 | $1,370.31 | 16:51:10 04/07/2025 |
| 111 |  Indodax |
ENJ/IDR | $0.08577 | $1,207.87 | 16:59:54 04/07/2025 |
| 112 |  OKJ |
ENJ/JPY | $0.06652 | $892.68 | 16:57:09 04/07/2025 |
| 113 |  Korbit |
ENJ/KRW | $0.06634 | $816.93 | 16:57:15 04/07/2025 |
| 114 |  ChangeNOW |
ENJ/BTC | $0.1760 | $768.50 | 16:54:11 04/07/2025 |
| 115 |  ONUS Pro |
ENJ/VNDC | $0.06657 | $536.98 | 16:48:13 04/07/2025 |
| 116 | Bitazza |
ENJ/THB | $0.06622 | $493.13 | 17:00:10 04/07/2025 |
| 117 |  Binance.US |
ENJ/USDT | $0.06752 | $457.61 | 16:59:23 04/07/2025 |
| 118 |  BTC Markets |
ENJ/AUD | $0.09764 | $392.59 | 16:57:10 04/07/2025 |
| 119 | P2B |
ENJ/BTC | $0.06757 | $371.92 | 16:51:10 04/07/2025 |
| 120 |  ZebPay |
ENJ/INR | $0.08198 | $102.68 | 16:51:08 04/07/2025 |
| 121 |  WEEX |
ENJ/USDT | $0.06632 | $92.39 | 16:57:15 04/07/2025 |
| 122 |  HitBTC |
ENJ/USDT | $0.06592 | $51.68 | 16:51:11 04/07/2025 |
| 123 |  Gleec BTC |
ENJ/USDT | $0.06592 | $51.68 | 17:00:10 04/07/2025 |
| 124 |  CEX.IO |
ENJ/USDT | $0.06702 | $45.95 | 16:54:10 04/07/2025 |
| 125 | CEX.IO |
ENJ/USD | $0.06700 | $24.99 | 16:54:10 04/07/2025 |
| 126 |  CoinDCX |
ENJ/USDT | $0.06642 | $23.63 | 16:51:12 04/07/2025 |
| 127 |  Upbit |
ENJ/BTC | $0.06759 | $18.02 | 16:56:53 04/07/2025 |
| 128 |  Unocoin |
ENJ/INR | $0.3747 | $13.65 | 16:57:17 04/07/2025 |
| 129 |  Bitcoin.me |
ENJ/KLV | $0.1096 | $11.84 | 17:00:08 04/07/2025 |
| 130 |  Tokocrypto |
ENJ/USDT | $0.06632 | $10.00 | 16:57:08 04/07/2025 |
| 131 |  ProBit Global |
ENJ/USDT | $0.06452 | $5.59 | 16:57:11 04/07/2025 |
| 132 |  Poloniex |
ENJ/USDT | $0.06962 | $5.00 | 16:56:23 04/07/2025 |
| 133 |  GOPAX |
ENJ/KRW | $0.1122 | $3.06 | 16:57:07 04/07/2025 |
| 134 |  Bitbns |
ENJ/INR | $0.1054 | $1.30 | 16:54:07 04/07/2025 |
| 135 | HitBTC |
ENJ/BTC | $0.06474 | $0 | 16:51:11 04/07/2025 |
| 136 | HitBTC |
ENJ/ETH | $0.1012 | $0 | 16:51:11 04/07/2025 |
| 137 |  Bitstamp |
ENJ/EUR | $0.1013 | $0 | 16:59:23 04/07/2025 |
| 138 | Bitstamp |
ENJ/USD | $0.08101 | $0 | 16:59:23 04/07/2025 |
| 139 |  Coincheck |
ENJ/JPY | $0.08779 | $0 | 16:57:11 04/07/2025 |
| 140 | Bitbank |
ENJ/BTC | $2.55 | $0 | 16:57:08 04/07/2025 |
| 141 | Bitrue |
ENJ/BTC | $1.16 | $0 | 16:57:08 04/07/2025 |
| 142 |  NovaDAX |
ENJ/BRL | $0.07060 | $0 | 16:48:07 04/07/2025 |
| 143 | Tokocrypto |
ENJ/BTC | $0.06651 | $0 | 16:57:08 04/07/2025 |
| 144 |  Giottus |
ENJ/INR | $0.06324 | $0 | 16:51:08 04/07/2025 |
| 145 | Giottus |
ENJ/USDT | $0.06652 | $0 | 16:51:08 04/07/2025 |
| 146 |  dYdX v4 |
ENJ/USD | $0.06600 | $0 | 17:04:20 04/07/2025 |
| 147 |  Dzengi.com |
ENJ/USD | $0.06610 | $0 | 17:00:19 04/07/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:17 04/07/2025, cặp giao dịch ENJ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,273,880 với tỷ giá $0.06631.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.