Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.02658 | $28,236,079 | 20:54:16 30/01/2026 | |
| 2 | ENJ/USDT | $0.02664 | $25,240,620 | 20:57:17 30/01/2026 | |
| 3 | ENJ/USDT | $0.02663 | $24,415,584 | 20:57:19 30/01/2026 | |
| 4 | ENJ/USDT | $0.02663 | $11,882,732 | 20:57:15 30/01/2026 | |
| 5 | ENJ/USDT | $0.02662 | $11,363,387 | 20:48:16 30/01/2026 | |
| 6 | ENJ/USDT | $0.02664 | $10,117,043 | 21:00:16 30/01/2026 | |
| 7 | ENJ/USDT | $0.02658 | $6,335,857 | 20:54:15 30/01/2026 | |
| 8 | ENJ/USDT | $0.2227 | $5,010,514 | 20:57:15 30/01/2026 | |
| 9 | ENJ/USDT | $0.02673 | $4,964,245 | 20:56:42 30/01/2026 | |
| 10 | ENJ/USDT | $0.02663 | $4,456,844 | 20:57:16 30/01/2026 | |
| 11 | ENJ/USDT | $0.02665 | $3,832,174 | 21:00:17 30/01/2026 | |
| 12 | ENJ/USDT | $0.02657 | $3,782,185 | 20:54:15 30/01/2026 | |
| 13 | ENJ/USDT | $0.02673 | $3,751,257 | 20:57:07 30/01/2026 | |
| 14 | ENJ/USDT | $0.02663 | $3,732,264 | 21:00:18 30/01/2026 | |
| 15 | ENJ/USDT | $0.02668 | $3,393,335 | 20:42:12 30/01/2026 | |
| 16 | ENJ/TRY | $0.02662 | $3,216,478 | 20:57:12 30/01/2026 | |
| 17 | ENJ/TRY | $0.02665 | $3,163,884 | 20:56:54 30/01/2026 | |
| 18 | ENJ/USDT | $0.02667 | $2,760,079 | 21:00:15 30/01/2026 | |
| 19 | ENJ/USDT | $0.02671 | $2,526,204 | 20:57:11 30/01/2026 | |
| 20 | ENJ/USDT | $0.06469 | $2,508,454 | 21:00:13 30/01/2026 | |
| 21 | ENJ/USDT | $0.02658 | $2,433,965 | 20:54:16 30/01/2026 | |
| 22 | ENJ/USDT | $0.02659 | $2,353,707 | 21:00:17 30/01/2026 | |
| 23 | ENJ/USDT | $0.1496 | $2,303,171 | 20:57:15 30/01/2026 | |
| 24 | ENJ/TRY | $0.02664 | $2,299,271 | 20:59:23 30/01/2026 | |
| 25 | ENJ/USDT | $0.02656 | $2,068,492 | 20:54:16 30/01/2026 | |
| 26 | ENJ/USDT | $0.02673 | $2,007,065 | 20:57:13 30/01/2026 | |
| 27 | ENJ/USDT | $0.02665 | $1,848,210 | 20:57:18 30/01/2026 | |
| 28 | ENJ/USDT | $0.02662 | $1,769,128 | 20:57:18 30/01/2026 | |
| 29 | ENJ/USDT | $0.02673 | $1,712,527 | 21:00:08 30/01/2026 | |
| 30 | ENJ/USDT | $0.02672 | $1,499,978 | 20:57:11 30/01/2026 | |
| 31 | ENJ/USDT | $0.02663 | $1,472,879 | 20:54:20 30/01/2026 | |
| 32 | ENJ/USDT | $0.02665 | $1,427,583 | 20:54:09 30/01/2026 | |
| 33 | ENJ/TRY | $0.02795 | $1,405,644 | 21:01:53 30/01/2026 | |
| 34 | ENJ/USDT | $0.02673 | $1,293,403 | 21:00:08 30/01/2026 | |
| 35 | ENJ/KRW | $0.02707 | $1,278,127 | 20:59:53 30/01/2026 | |
| 36 | ENJ/USDT | $0.02674 | $1,203,651 | 20:57:08 30/01/2026 | |
| 37 | ENJ/USDT | $0.02666 | $1,184,029 | 21:00:18 30/01/2026 | |
| 38 | ENJ/USDT | $0.02664 | $1,115,101 | 20:57:15 30/01/2026 | |
| 39 | ENJ/USDT | $0.02664 | $1,077,145 | 21:00:16 30/01/2026 | |
| 40 | ENJ/USDT | $0.02673 | $1,053,110 | 20:57:15 30/01/2026 | |
| 41 | ENJ/USDT | $0.02674 | $1,017,396 | 21:00:09 30/01/2026 | |
| 42 | ENJ/USDT | $0.02676 | $917,135 | 20:57:12 30/01/2026 | |
| 43 | ENJ/USDT | $0.02656 | $916,712 | 20:54:19 30/01/2026 | |
| 44 | ENJ/USDT | $0.02656 | $893,071 | 20:57:15 30/01/2026 | |
| 45 | ENJ/USDT | $0.02671 | $865,487 | 20:57:12 30/01/2026 | |
| 46 | ENJ/USD | $0.02687 | $856,494 | 21:03:16 30/01/2026 | |
| 47 | ENJ/USDT | $0.02675 | $855,299 | 21:00:15 30/01/2026 | |
| 48 | ENJ/USDT | $0.02665 | $845,850 | 20:57:16 30/01/2026 | |
| 49 | ENJ/USDT | $0.02662 | $785,748 | 20:54:12 30/01/2026 | |
| 50 | ENJ/USDT | $0.02672 | $775,851 | 20:56:53 30/01/2026 | |
| 51 | ENJ/USDT | $0.02675 | $757,129 | 20:57:14 30/01/2026 | |
| 52 | ENJ/USDT | $0.02672 | $571,093 | 20:57:11 30/01/2026 | |
| 53 | ENJ/EUR | $0.02663 | $570,996 | 20:57:07 30/01/2026 | |
| 54 | ENJ/USDC | $0.02667 | $546,020 | 20:56:42 30/01/2026 | |
| 55 | ENJ/USDT | $0.02666 | $524,150 | 20:57:08 30/01/2026 | |
| 56 | ENJ/USDT | $0.02667 | $472,963 | 20:56:54 30/01/2026 | |
| 57 | ENJ/USD | $0.02680 | $462,424 | 21:00:11 30/01/2026 | |
| 58 | ENJ/USD | $0.02690 | $453,423 | 21:03:08 30/01/2026 | |
| 59 | ENJ/USDT | $0.02666 | $415,438 | 21:00:16 30/01/2026 | |
| 60 | ENJ/USDT | $0.02663 | $402,549 | 20:56:53 30/01/2026 | |
| 61 | ENJ/USDT | $0.02674 | $399,695 | 20:57:09 30/01/2026 | |
| 62 | ENJ/USDT | $0.02675 | $377,152 | 21:00:08 30/01/2026 | |
| 63 | ENJ/USDT | $0.02675 | $376,044 | 21:00:10 30/01/2026 | |
| 64 | ENJ/USDT | $0.02665 | $372,951 | 20:54:07 30/01/2026 | |
| 65 | ENJ/USDT | $0.02665 | $372,463 | 21:00:15 30/01/2026 | |
| 66 | ENJ/USDT | $0.02665 | $297,386 | 21:00:09 30/01/2026 | |
| 67 | ENJ/USDT | $0.02672 | $289,374 | 20:57:10 30/01/2026 | |
| 68 | ENJ/USDT | $0.02663 | $231,548 | 21:00:13 30/01/2026 | |
| 69 | ENJ/USDT | $0.02667 | $226,682 | 21:00:13 30/01/2026 | |
| 70 | ENJ/USDT | $0.02666 | $174,841 | 20:57:07 30/01/2026 | |
| 71 | ENJ/USDT | $0.02664 | $173,293 | 21:00:15 30/01/2026 | |
| 72 | ENJ/USDT | $0.02671 | $163,689 | 21:00:07 30/01/2026 | |
| 73 | ENJ/XRP | $0.02692 | $153,467 | 20:57:07 30/01/2026 | |
| 74 | ENJ/USDT | $0.02667 | $150,807 | 20:45:16 30/01/2026 | |
| 75 | ENJ/USDT | $0.02686 | $147,711 | 20:57:07 30/01/2026 | |
| 76 | ENJ/USDT | $0.02665 | $138,949 | 20:54:10 30/01/2026 | |
| 77 | ENJ/USDT | $0.02666 | $128,913 | 20:48:07 30/01/2026 | |
| 78 | ENJ/USDT | $0.02655 | $125,795 | 20:59:53 30/01/2026 | |
| 79 | ENJ/USDT | $0.02663 | $124,024 | 20:57:16 30/01/2026 | |
| 80 | ENJ/USDT | $0.02674 | $113,608 | 21:00:13 30/01/2026 | |
| 81 | ENJ/USDT | $0.02673 | $112,088 | 20:57:13 30/01/2026 | |
| 82 | ENJ/USDT | $0.02668 | $99,793.55 | 21:00:11 30/01/2026 | |
| 83 | ENJ/USDT | $0.02678 | $99,680.35 | 20:57:11 30/01/2026 | |
| 84 | ENJ/USDT | $0.02686 | $94,385.64 | 21:03:08 30/01/2026 | |
| 85 | ENJ/USD | $0.02669 | $90,800.41 | 20:59:54 30/01/2026 | |
| 86 | ENJ/USD | $0.02673 | $68,982.19 | 20:54:08 30/01/2026 | |
| 87 | ENJ/USDT | $0.02671 | $68,253.01 | 21:00:09 30/01/2026 | |
| 88 | ENJ/USDC | $0.02669 | $56,030.63 | 20:54:09 30/01/2026 | |
| 89 | ENJ/USDT | $0.02668 | $53,593.08 | 20:54:08 30/01/2026 | |
| 90 | ENJ/USDT | $0.02670 | $50,844.26 | 21:00:10 30/01/2026 | |
| 91 | ENJ/USD | $0.02672 | $36,109.03 | 20:51:17 30/01/2026 | |
| 92 | ENJ/USDT | $0.02658 | $35,593.65 | 21:00:18 30/01/2026 | |
| 93 | ENJ/USDT | $0.02676 | $29,066.46 | 20:54:10 30/01/2026 | |
| 94 | ENJ/USDT | $0.02675 | $27,696.69 | 20:59:54 30/01/2026 | |
| 95 | ENJ/EUR | $0.02669 | $20,341.58 | 21:00:12 30/01/2026 | |
| 96 | ENJ/USD | $0.03014 | $19,875.49 | 20:59:30 30/01/2026 | |
| 97 | ENJ/EUR | $0.02669 | $19,595.14 | 20:59:54 30/01/2026 | |
| 98 | ENJ/USDT | $0.02670 | $17,087.02 | 20:59:53 30/01/2026 | |
| 99 | ENJ/ETH | $0.02662 | $16,256.37 | 20:56:53 30/01/2026 | |
| 100 | ENJ/USDT | $0.02745 | $15,799.53 | 19:39:07 30/01/2026 | |
| 101 | ENJ/USDC | $0.02672 | $15,218.95 | 20:57:14 30/01/2026 | |
| 102 | ENJ/USDT | $0.02666 | $10,030.15 | 20:54:09 30/01/2026 | |
| 103 | ENJ/USDT | $0.02695 | $9,385.33 | 21:00:10 30/01/2026 | |
| 104 | ENJ/TRY | $0.02667 | $9,305.29 | 20:57:10 30/01/2026 | |
| 105 | ENJ/USDC | $0.02671 | $9,125.79 | 21:00:11 30/01/2026 | |
| 106 | ENJ/USDT | $0.02674 | $9,006.85 | 20:57:08 30/01/2026 | |
| 107 | ENJ/USDC | $0.02687 | $8,633.23 | 21:03:08 30/01/2026 | |
| 108 | ENJ/USDT | $0.02665 | $8,349.96 | 20:54:09 30/01/2026 | |
| 109 | ENJ/THB | $0.02731 | $6,672.16 | 20:54:07 30/01/2026 | |
| 110 | ENJ/JPY | $0.02669 | $5,870.44 | 21:00:10 30/01/2026 | |
| 111 | ENJ/USDT | $0.02668 | $5,410.56 | 21:00:15 30/01/2026 | |
| 112 | ENJ/USDT | $0.02681 | $4,998.76 | 21:03:16 30/01/2026 | |
| 113 | ENJ/JPY | $0.02883 | $4,782.85 | 20:57:11 30/01/2026 | |
| 114 | ENJ/IDR | $0.02682 | $4,281.06 | 21:00:20 30/01/2026 | |
| 115 | ENJ/USDT | $0.02673 | $4,281.05 | 21:00:20 30/01/2026 | |
| 116 | ENJ/BTC | $0.02607 | $3,621.55 | 20:56:23 30/01/2026 | |
| 117 | ENJ/KRW | $0.02656 | $2,206.52 | 20:54:09 30/01/2026 | |
| 118 | ENJ/USDT | $0.02875 | $1,824.91 | 20:59:23 30/01/2026 | |
| 119 | ENJ/VNDC | $0.02681 | $1,686.52 | 20:57:11 30/01/2026 | |
| 120 | ENJ/IDR | $0.02857 | $1,498.19 | 21:02:55 30/01/2026 | |
| 121 | ENJ/USD | $0.02638 | $1,399.79 | 20:56:53 30/01/2026 | |
| 122 | ENJ/USDT | $0.02665 | $1,396.06 | 21:00:17 30/01/2026 | |
| 123 | ENJ/USD | $0.02700 | $1,100.23 | 20:59:53 30/01/2026 | |
| 124 | ENJ/INR | $0.02724 | $1,021.32 | 21:00:09 30/01/2026 | |
| 125 | ENJ/INR | $0.03264 | $889.51 | 20:57:11 30/01/2026 | |
| 126 | ENJ/EUR | $0.02751 | $611.54 | 20:59:53 30/01/2026 | |
| 127 | ENJ/BTC | $0.1332 | $581.58 | 20:57:11 30/01/2026 | |
| 128 | ENJ/USD | $0.02671 | $568.74 | 20:54:09 30/01/2026 | |
| 129 | ENJ/EUR | $0.02680 | $526.46 | 20:57:12 30/01/2026 | |
| 130 | ENJ/USDT | $0.02704 | $236.91 | 21:03:08 30/01/2026 | |
| 131 | ENJ/INR | $0.03096 | $234.10 | 21:03:08 30/01/2026 | |
| 132 | ENJ/USDT | $0.02677 | $219.71 | 21:03:41 30/01/2026 | |
| 133 | ENJ/BRL | $0.03074 | $95.44 | 20:57:07 30/01/2026 | |
| 134 | ENJ/AUD | $0.04767 | $53.92 | 20:57:12 30/01/2026 | |
| 135 | ENJ/THB | $0.02643 | $34.10 | 21:00:13 30/01/2026 | |
| 136 | ENJ/EUR | $0.02675 | $24.90 | 20:54:09 30/01/2026 | |
| 137 | ENJ/USDC | $0.02670 | $20.69 | 20:54:09 30/01/2026 | |
| 138 | ENJ/INR | $0.1746 | $7.61 | 20:54:09 30/01/2026 | |
| 139 | ENJ/USDT | $0.02775 | $5.52 | 20:54:09 30/01/2026 | |
| 140 | ENJ/KRW | $0.1897 | $0.5321 | 21:00:09 30/01/2026 | |
| 141 | ENJ/BTC | $0.01833 | $0 | 21:00:08 30/01/2026 | |
| 142 | ENJ/USDT | $0.02640 | $0 | 21:00:08 30/01/2026 | |
| 143 | ENJ/INR | $0.05439 | $0 | 20:54:08 30/01/2026 | |
| 144 | ENJ/USDT | $0.02662 | $0 | 20:54:14 30/01/2026 | |
| 145 | ENJ/INR | $0.02937 | $0 | 20:48:07 30/01/2026 | |
| 146 | ENJ/USDT | $0.02676 | $0 | 20:48:07 30/01/2026 | |
| 147 | ENJ/USDT | $0.02640 | $0 | 21:00:08 30/01/2026 | |
| 148 | ENJ/USD | $0.02330 | $0 | 21:04:19 30/01/2026 | |
| 149 | ENJ/USD | $0.02642 | $0 | 21:00:18 30/01/2026 | |
| 150 | ENJ/USDT | $0.02672 | $0 | 21:00:11 30/01/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 30/01/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,236,079 với tỷ giá $0.02658.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.