Enjin Coin ENJ
Xếp hạng #445
07:48:00 08/04/2026
Giá Enjin Coin (ENJ)
$0.01999 1.24%
0.0000002791 BTC
543 VND
Thấp: $0.01901
Cao: $0.02006
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.01994 | $11,503,139 | 06:57:17 08/04/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.2230 | $5,017,764 | 06:48:15 08/04/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.01993 | $3,640,697 | 07:00:17 08/04/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.01993 | $3,640,653 | 07:00:16 08/04/2026 |
| 5 |  Binance |
ENJ/USDT | $0.01998 | $3,590,950 | 06:54:16 08/04/2026 |
| 6 |  Bibox |
ENJ/USDT | $0.06478 | $2,512,227 | 07:00:09 08/04/2026 |
| 7 |  WhiteBIT |
ENJ/USDT | $0.01986 | $2,492,203 | 06:57:15 08/04/2026 |
| 8 |  Millionero |
ENJ/USDT | $0.01995 | $2,362,154 | 07:00:15 08/04/2026 |
| 9 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,418 | 06:57:15 08/04/2026 |
| 10 |  YEX |
ENJ/USDT | $0.01998 | $1,518,230 | 06:54:16 08/04/2026 |
| 11 |  Coinlocally |
ENJ/USDT | $0.01995 | $1,495,862 | 07:00:17 08/04/2026 |
| 12 |  Bybit |
ENJ/USDT | $0.01998 | $1,071,368 | 06:54:16 08/04/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.01995 | $934,535 | 07:00:15 08/04/2026 |
| 14 |  BTSE |
ENJ/USDT | $0.01997 | $932,638 | 06:57:23 08/04/2026 |
| 15 |  BITmarkets |
ENJ/USDT | $0.01996 | $892,342 | 07:00:16 08/04/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.01993 | $662,988 | 06:57:18 08/04/2026 |
| 17 |  WEEX |
ENJ/USDT | $0.02000 | $478,891 | 06:57:10 08/04/2026 |
| 18 |  Bitbaby |
ENJ/USDT | $0.01999 | $475,583 | 06:54:16 08/04/2026 |
| 19 | Binance |
ENJ/USDT | $0.02000 | $452,172 | 06:56:42 08/04/2026 |
| 20 |  VOOX Exchange |
ENJ/USDT | $0.01995 | $443,723 | 06:57:18 08/04/2026 |
| 21 |  Bitrue |
ENJ/USDT | $0.01993 | $426,764 | 06:57:17 08/04/2026 |
| 22 |  Toobit |
ENJ/USDT | $0.01992 | $395,699 | 06:57:16 08/04/2026 |
| 23 |  Echobit |
ENJ/USDT | $0.01999 | $369,370 | 06:57:11 08/04/2026 |
| 24 |  Cofinex |
ENJ/USDT | $0.01993 | $368,363 | 07:00:15 08/04/2026 |
| 25 |  Bitget |
ENJ/USDT | $0.01997 | $366,527 | 06:54:16 08/04/2026 |
| 26 |  MEXC |
ENJ/USDT | $0.01994 | $363,535 | 06:57:16 08/04/2026 |
| 27 |  BtcTurk | Kripto |
ENJ/TRY | $0.01992 | $331,519 | 06:56:23 08/04/2026 |
| 28 |  CoinW |
ENJ/USDT | $0.01995 | $329,280 | 06:45:12 08/04/2026 |
| 29 |  Zoomex |
ENJ/USDT | $0.01994 | $322,393 | 06:57:23 08/04/2026 |
| 30 |  Bitcoiva |
ENJ/USDT | $0.02000 | $297,822 | 07:00:09 08/04/2026 |
| 31 |  Deepcoin |
ENJ/USDT | $0.01997 | $273,298 | 06:57:11 08/04/2026 |
| 32 |  Phemex |
ENJ/USDT | $0.01993 | $269,973 | 06:57:16 08/04/2026 |
| 33 |  Paribu |
ENJ/TRY | $0.01981 | $263,622 | 06:57:53 08/04/2026 |
| 34 | Tapbit |
ENJ/USDT | $0.01999 | $246,294 | 06:57:08 08/04/2026 |
| 35 | B2Z Exchange |
ENJ/USD | $0.02010 | $229,927 | 07:00:08 08/04/2026 |
| 36 | BITmarkets |
ENJ/USD | $0.02010 | $229,926 | 07:00:08 08/04/2026 |
| 37 |  Bitazza |
ENJ/USDT | $0.01992 | $227,122 | 07:00:10 08/04/2026 |
| 38 |  BTCC |
ENJ/USDT | $0.02000 | $226,379 | 06:57:10 08/04/2026 |
| 39 | Phemex |
ENJ/USDT | $0.01997 | $214,935 | 06:57:12 08/04/2026 |
| 40 |  BitGW Exchange |
ENJ/USDT | $0.02001 | $214,657 | 06:54:12 08/04/2026 |
| 41 |  OKX |
ENJ/USDT | $0.01997 | $202,534 | 06:56:53 08/04/2026 |
| 42 |  KuCoin |
ENJ/USDT | $0.01999 | $194,896 | 06:57:19 08/04/2026 |
| 43 |  Pionex |
ENJ/USDT | $0.01994 | $191,403 | 06:57:15 08/04/2026 |
| 44 | WhiteBIT |
ENJ/USDT | $0.01996 | $190,567 | 06:57:10 08/04/2026 |
| 45 | Pionex |
ENJ/USDT | $0.01998 | $189,800 | 06:57:12 08/04/2026 |
| 46 |  Bitunix |
ENJ/USDT | $0.01993 | $183,094 | 06:57:15 08/04/2026 |
| 47 |  Picol |
ENJ/USDT | $0.01997 | $167,579 | 07:00:10 08/04/2026 |
| 48 | Binance |
ENJ/TRY | $0.01994 | $154,671 | 06:56:42 08/04/2026 |
| 49 |  CEEX exchange |
ENJ/USDT | $0.01999 | $151,287 | 07:00:12 08/04/2026 |
| 50 | MEXC |
ENJ/USDT | $0.02002 | $145,857 | 06:54:09 08/04/2026 |
| 51 |  BitTap |
ENJ/USDT | $0.01994 | $143,768 | 07:00:16 08/04/2026 |
| 52 |  XXKK |
ENJ/USDT | $0.02002 | $136,959 | 06:54:09 08/04/2026 |
| 53 |  CoinTR |
ENJ/TRY | $0.02001 | $127,027 | 06:57:08 08/04/2026 |
| 54 | Toobit |
ENJ/USDT | $0.02000 | $126,510 | 06:57:11 08/04/2026 |
| 55 | Millionero |
ENJ/USDT | $0.01996 | $117,469 | 07:00:08 08/04/2026 |
| 56 | Phemex |
ENJ/USDC | $0.01995 | $113,802 | 06:57:12 08/04/2026 |
| 57 |  AscendEX |
ENJ/USDT | $0.02000 | $97,787.84 | 06:54:08 08/04/2026 |
| 58 | Bitunix |
ENJ/USDT | $0.01997 | $93,551.21 | 06:57:11 08/04/2026 |
| 59 |  Binance TR |
ENJ/TRY | $0.01994 | $91,546.32 | 06:57:12 08/04/2026 |
| 60 |  Gate |
ENJ/USDT | $0.01994 | $88,753.56 | 06:54:18 08/04/2026 |
| 61 |  XT.COM |
ENJ/USDT | $0.02000 | $83,715.49 | 06:57:09 08/04/2026 |
| 62 |  Bithumb |
ENJ/KRW | $0.01990 | $71,765.23 | 06:59:54 08/04/2026 |
| 63 |  BlockFin |
ENJ/USDT | $0.01994 | $69,660.81 | 07:00:15 08/04/2026 |
| 64 |  NovaEx |
ENJ/USDT | $0.01994 | $62,529.03 | 07:00:16 08/04/2026 |
| 65 |  BloFin |
ENJ/USDT | $0.01993 | $61,998.96 | 06:45:22 08/04/2026 |
| 66 |  BingX |
ENJ/USDT | $0.01999 | $54,366.34 | 06:57:07 08/04/2026 |
| 67 | MEXC |
ENJ/USDC | $0.02006 | $54,111.46 | 06:54:09 08/04/2026 |
| 68 |  Tebbit |
ENJ/USDT | $0.01993 | $53,341.39 | 07:00:16 08/04/2026 |
| 69 |  Bitvavo |
ENJ/EUR | $0.01999 | $44,715.07 | 06:57:12 08/04/2026 |
| 70 | Binance |
ENJ/USDC | $0.01998 | $44,279.37 | 06:56:42 08/04/2026 |
| 71 |  Bitcastle |
ENJ/USDT | $0.01998 | $39,125.99 | 07:00:09 08/04/2026 |
| 72 |  BVOX |
ENJ/USDT | $0.01998 | $38,067.36 | 06:57:12 08/04/2026 |
| 73 | Bitrue |
ENJ/XRP | $0.02013 | $33,708.30 | 06:57:12 08/04/2026 |
| 74 | Bybit |
ENJ/USDT | $0.02004 | $33,152.97 | 06:54:08 08/04/2026 |
| 75 |  BYDFi |
ENJ/USDT | $0.01998 | $33,073.69 | 06:57:11 08/04/2026 |
| 76 | Bitrue |
ENJ/USDT | $0.01989 | $32,321.40 | 06:57:12 08/04/2026 |
| 77 |  DigiFinex |
ENJ/USDT | $0.01999 | $28,846.88 | 06:57:11 08/04/2026 |
| 78 | Gate |
ENJ/USDT | $0.02004 | $24,628.06 | 06:56:25 08/04/2026 |
| 79 | BtcTurk | Kripto |
ENJ/USDT | $0.02010 | $23,183.54 | 06:56:23 08/04/2026 |
| 80 |  CoinEx |
ENJ/USDT | $0.01998 | $22,304.54 | 06:59:53 08/04/2026 |
| 81 | KuCoin |
ENJ/USDT | $0.02001 | $18,825.16 | 06:56:23 08/04/2026 |
| 82 | Koinbay |
ENJ/USDT | $0.01997 | $16,905.51 | 06:57:12 08/04/2026 |
| 83 | CoinTR |
ENJ/USDT | $0.01990 | $13,717.11 | 06:57:08 08/04/2026 |
| 84 |  Kraken |
ENJ/USD | $0.02002 | $13,493.36 | 06:59:59 08/04/2026 |
| 85 | Bitget |
ENJ/USDT | $0.02002 | $10,753.45 | 06:54:07 08/04/2026 |
| 86 |  ZKE |
ENJ/USDT | $0.01998 | $9,844.93 | 07:00:09 08/04/2026 |
| 87 |  CoinUp.io |
ENJ/USDT | $0.02002 | $6,877.32 | 06:54:11 08/04/2026 |
| 88 |  ICRYPEX |
ENJ/USDT | $0.02030 | $6,633.45 | 07:00:10 08/04/2026 |
| 89 | B2Z Exchange |
ENJ/USDT | $0.02000 | $6,357.25 | 07:00:08 08/04/2026 |
| 90 | BITmarkets |
ENJ/USDT | $0.01999 | $6,357.25 | 07:00:08 08/04/2026 |
| 91 | BTSE |
ENJ/USDT | $0.02000 | $6,299.37 | 06:54:10 08/04/2026 |
| 92 |  Crypto.com Exchange |
ENJ/USD | $0.01997 | $4,952.25 | 06:54:12 08/04/2026 |
| 93 |  Bitkub |
ENJ/THB | $0.02024 | $3,297.24 | 06:54:10 08/04/2026 |
| 94 |  Aster |
ENJ/USDT | $0.02000 | $2,867.96 | 06:54:15 08/04/2026 |
| 95 | Crypto.com Exchange |
ENJ/USDT | $0.02005 | $2,354.14 | 06:54:12 08/04/2026 |
| 96 |  Bitbank |
ENJ/JPY | $0.02399 | $2,335.50 | 06:57:07 08/04/2026 |
| 97 |  Upbit |
ENJ/BTC | $0.01932 | $2,123.48 | 06:56:53 08/04/2026 |
| 98 |  Bitlo |
ENJ/TRY | $0.01994 | $1,542.21 | 06:57:12 08/04/2026 |
| 99 |  ASTX |
ENJ/USDT | $0.01993 | $1,412.66 | 07:00:16 08/04/2026 |
| 100 |  Bit2Me |
ENJ/EUR | $0.01991 | $1,212.00 | 06:57:07 08/04/2026 |
| 101 |  HyperPay Futures |
ENJ/USDT | $0.01994 | $1,024.73 | 07:00:22 08/04/2026 |
| 102 |  Ulink |
ENJ/USDT | $0.1529 | $1,022.57 | 07:00:18 08/04/2026 |
| 103 |  HTX |
ENJ/USDT | $0.01979 | $940.77 | 06:59:54 08/04/2026 |
| 104 |  SunX |
ENJ/USDT | $0.01994 | $854.74 | 07:00:19 08/04/2026 |
| 105 |  Korbit |
ENJ/KRW | $0.01950 | $822.65 | 06:57:08 08/04/2026 |
| 106 | B2Z Exchange |
ENJ/USDC | $0.02000 | $525.09 | 07:00:08 08/04/2026 |
| 107 | BITmarkets |
ENJ/USDC | $0.02000 | $525.09 | 07:00:08 08/04/2026 |
| 108 |  WazirX |
ENJ/INR | $0.02083 | $521.47 | 07:00:12 08/04/2026 |
| 109 |  ChangeNOW |
ENJ/BTC | $0.1160 | $506.39 | 06:57:14 08/04/2026 |
| 110 | WazirX |
ENJ/USDT | $0.01941 | $435.98 | 07:00:12 08/04/2026 |
| 111 |  Young Platform |
ENJ/EUR | $0.01967 | $388.58 | 06:54:10 08/04/2026 |
| 112 |  Flipster |
ENJ/USDT | $0.01994 | $332.81 | 07:00:18 08/04/2026 |
| 113 |  Tokocrypto |
ENJ/USDT | $0.01999 | $185.19 | 06:57:11 08/04/2026 |
| 114 |  Indodax |
ENJ/IDR | $0.02628 | $113.28 | 06:59:54 08/04/2026 |
| 115 | Crypto.com Exchange |
ENJ/USD | $0.01999 | $111.23 | 06:57:18 08/04/2026 |
| 116 | KuCoin |
ENJ/ETH | $0.02003 | $94.81 | 06:59:53 08/04/2026 |
| 117 |  Binance.US |
ENJ/USDT | $0.02259 | $31.86 | 06:59:23 08/04/2026 |
| 118 |  GOPAX |
ENJ/KRW | $0.1807 | $28.88 | 07:00:08 08/04/2026 |
| 119 | Bitazza |
ENJ/THB | $0.01951 | $23.11 | 07:00:10 08/04/2026 |
| 120 |  ZebPay |
ENJ/INR | $0.02154 | $21.52 | 06:54:10 08/04/2026 |
| 121 |  CEX.IO |
ENJ/USD | $0.01998 | $20.97 | 06:42:07 08/04/2026 |
| 122 | Bitcoiva |
ENJ/INR | $0.02035 | $19.16 | 07:00:09 08/04/2026 |
| 123 | CEX.IO |
ENJ/USDT | $0.01993 | $16.48 | 06:42:07 08/04/2026 |
| 124 | CEX.IO |
ENJ/EUR | $0.01998 | $15.61 | 06:42:07 08/04/2026 |
| 125 |  NovaDAX |
ENJ/BRL | $0.01921 | $14.96 | 07:00:09 08/04/2026 |
| 126 | CEX.IO |
ENJ/USDC | $0.01996 | $14.02 | 06:42:07 08/04/2026 |
| 127 | OKX |
ENJ/EUR | $0.01991 | $14.01 | 06:56:53 08/04/2026 |
| 128 |  OKJ |
ENJ/JPY | $0.02003 | $11.80 | 06:57:10 08/04/2026 |
| 129 | OKX |
ENJ/USDC | $0.01925 | $10.00 | 06:56:53 08/04/2026 |
| 130 |  Unocoin |
ENJ/INR | $0.1728 | $5.55 | 06:54:08 08/04/2026 |
| 131 |  Poloniex |
ENJ/USDT | $0.02069 | $0 | 06:59:53 08/04/2026 |
| 132 |  HitBTC |
ENJ/BTC | $0.02439 | $0 | 06:57:10 08/04/2026 |
| 133 | HitBTC |
ENJ/USDT | $0.02000 | $0 | 06:57:10 08/04/2026 |
| 134 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02920 | $0 | 06:59:53 08/04/2026 |
| 135 | Bitstamp by Robinhood |
ENJ/USD | $0.02105 | $0 | 06:59:53 08/04/2026 |
| 136 |  Bitso |
ENJ/USD | $0.02173 | $0 | 06:59:53 08/04/2026 |
| 137 |  BTC Markets |
ENJ/AUD | $0.02049 | $0 | 06:33:13 08/04/2026 |
| 138 | OKX |
ENJ/USD | $0.01980 | $0 | 06:56:53 08/04/2026 |
| 139 |  Bitbns |
ENJ/INR | $0.05384 | $0 | 06:57:11 08/04/2026 |
| 140 |  CoinDCX |
ENJ/USDT | $0.02001 | $0 | 06:57:10 08/04/2026 |
| 141 |  Giottus |
ENJ/INR | $0.03877 | $0 | 06:57:08 08/04/2026 |
| 142 | Giottus |
ENJ/USDT | $0.02000 | $0 | 06:57:08 08/04/2026 |
| 143 |  Gleec BTC |
ENJ/USDT | $0.01999 | $0 | 07:00:12 08/04/2026 |
| 144 |  ONUS Pro |
ENJ/VNDC | $0.02061 | $0 | 16:42:10 03/04/2026 |
| 145 |  dYdX v4 |
ENJ/USD | $0.01864 | $0 | 07:01:34 08/04/2026 |
| 146 |  Dzengi.com |
ENJ/USD | $0.01975 | $0 | 06:57:15 08/04/2026 |
| 147 |  ADEN |
ENJ/USDT | $0.01998 | $0 | 07:03:48 08/04/2026 |
| 148 |  Gate US |
ENJ/USDT | $0.01997 | $0 | 07:00:09 08/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 08/04/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,503,139 với tỷ giá $0.01994.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.