Enjin Coin ENJ
Xếp hạng #266
09:03:00 10/05/2026
Giá Enjin Coin (ENJ)
$0.04950 -1.98%
0.0000006141 BTC
1,313 VND
Thấp: $0.04939
Cao: $0.05183
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.04978 | $11,767,932 | 07:57:17 10/05/2026 |
| 2 |  Binance |
ENJ/USDT | $0.04976 | $8,201,286 | 07:54:16 10/05/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.04979 | $8,033,994 | 07:57:16 10/05/2026 |
| 4 |  Millionero |
ENJ/USDT | $0.04983 | $5,232,084 | 07:57:15 10/05/2026 |
| 5 |  Koinbay |
ENJ/USDT | $0.2230 | $5,017,724 | 07:57:15 10/05/2026 |
| 6 |  Ju.com |
ENJ/USDT | $0.04976 | $4,484,397 | 07:57:24 10/05/2026 |
| 7 |  WhiteBIT |
ENJ/USDT | $0.04929 | $3,897,560 | 07:54:15 10/05/2026 |
| 8 |  idax exchange |
ENJ/USDT | $0.04963 | $3,115,094 | 08:00:17 10/05/2026 |
| 9 |  WHXEX |
ENJ/USDT | $0.04963 | $3,115,071 | 08:00:16 10/05/2026 |
| 10 |  Bibox |
ENJ/USDT | $0.06478 | $2,512,089 | 08:00:08 10/05/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,484 | 07:57:15 10/05/2026 |
| 12 |  Bybit |
ENJ/USDT | $0.04978 | $2,025,848 | 07:54:16 10/05/2026 |
| 13 |  Bitget |
ENJ/USDT | $0.04981 | $1,803,425 | 07:54:16 10/05/2026 |
| 14 |  Cofinex |
ENJ/USDT | $0.04969 | $1,801,749 | 08:00:15 10/05/2026 |
| 15 |  BtcTurk | Kripto |
ENJ/TRY | $0.04986 | $1,461,589 | 07:58:31 10/05/2026 |
| 16 | Binance |
ENJ/USDT | $0.04987 | $1,422,838 | 07:56:54 10/05/2026 |
| 17 |  Paribu |
ENJ/TRY | $0.04968 | $1,249,287 | 08:01:53 10/05/2026 |
| 18 |  BITmarkets |
ENJ/USD | $0.04970 | $1,031,435 | 08:00:09 10/05/2026 |
| 19 |  Hotcoin |
ENJ/USDT | $0.04979 | $991,709 | 07:57:18 10/05/2026 |
| 20 |  WEEX |
ENJ/USDT | $0.04989 | $865,164 | 07:57:08 10/05/2026 |
| 21 |  Deepcoin |
ENJ/USDT | $0.04988 | $849,197 | 07:57:08 10/05/2026 |
| 22 |  Bitbaby |
ENJ/USDT | $0.04978 | $783,195 | 07:57:16 10/05/2026 |
| 23 | Binance |
ENJ/TRY | $0.04984 | $781,845 | 07:56:42 10/05/2026 |
| 24 | WhiteBIT |
ENJ/USDT | $0.04978 | $775,117 | 07:54:11 10/05/2026 |
| 25 |  CoinW |
ENJ/USDT | $0.04987 | $718,538 | 07:54:10 10/05/2026 |
| 26 |  BTCC |
ENJ/USDT | $0.04984 | $713,160 | 07:57:12 10/05/2026 |
| 27 |  BTSE |
ENJ/USDT | $0.04978 | $680,013 | 07:57:15 10/05/2026 |
| 28 |  Binance TR |
ENJ/TRY | $0.04984 | $675,937 | 07:57:13 10/05/2026 |
| 29 |  Pionex |
ENJ/USDT | $0.04988 | $666,976 | 07:57:08 10/05/2026 |
| 30 | BITmarkets |
ENJ/USDT | $0.04967 | $658,551 | 08:00:16 10/05/2026 |
| 31 |  VOOX Exchange |
ENJ/USDT | $0.04963 | $652,271 | 08:00:17 10/05/2026 |
| 32 | Tapbit |
ENJ/USDT | $0.04989 | $618,224 | 07:57:07 10/05/2026 |
| 33 |  Bitunix |
ENJ/USDT | $0.04978 | $616,295 | 07:54:15 10/05/2026 |
| 34 |  Zoomex |
ENJ/USDT | $0.04978 | $607,754 | 07:54:15 10/05/2026 |
| 35 |  Picol |
ENJ/USDT | $0.04977 | $588,565 | 08:00:07 10/05/2026 |
| 36 |  BitTap |
ENJ/USDT | $0.04969 | $531,498 | 08:00:16 10/05/2026 |
| 37 |  Bitrue |
ENJ/USDT | $0.04977 | $519,737 | 07:57:17 10/05/2026 |
| 38 |  Phemex |
ENJ/USDT | $0.04978 | $468,379 | 07:57:17 10/05/2026 |
| 39 |  YUBIT |
ENJ/USDT | $0.04977 | $462,153 | 07:57:15 10/05/2026 |
| 40 |  Echobit |
ENJ/USDT | $0.04989 | $460,721 | 07:57:09 10/05/2026 |
| 41 | Toobit |
ENJ/USDT | $0.04984 | $327,498 | 07:57:08 10/05/2026 |
| 42 | Pionex |
ENJ/USDT | $0.04978 | $321,522 | 07:57:16 10/05/2026 |
| 43 | Millionero |
ENJ/USDT | $0.04989 | $306,858 | 07:57:07 10/05/2026 |
| 44 |  Bithumb |
ENJ/KRW | $0.05025 | $301,416 | 07:59:53 10/05/2026 |
| 45 |  Bitazza |
ENJ/USDT | $0.04994 | $255,468 | 08:00:08 10/05/2026 |
| 46 |  OKX |
ENJ/USDT | $0.04989 | $249,948 | 07:56:53 10/05/2026 |
| 47 | Bybit |
ENJ/USDT | $0.04983 | $247,332 | 07:54:12 10/05/2026 |
| 48 |  WOO X Pro |
ENJ/USDT | $0.04965 | $232,527 | 08:00:16 10/05/2026 |
| 49 | Phemex |
ENJ/USDT | $0.04985 | $204,229 | 07:57:08 10/05/2026 |
| 50 | Bitget |
ENJ/USDT | $0.04991 | $184,991 | 07:54:11 10/05/2026 |
| 51 |  KuCoin |
ENJ/USDT | $0.04985 | $182,567 | 07:57:19 10/05/2026 |
| 52 | BtcTurk | Kripto |
ENJ/USDT | $0.04988 | $159,458 | 07:58:31 10/05/2026 |
| 53 |  Tebbit |
ENJ/USDT | $0.04964 | $145,866 | 08:00:16 10/05/2026 |
| 54 |  AscendEX |
ENJ/USDT | $0.04969 | $144,243 | 07:57:07 10/05/2026 |
| 55 |  XT.COM |
ENJ/USDT | $0.04989 | $141,484 | 07:57:09 10/05/2026 |
| 56 |  BingX |
ENJ/USDT | $0.04986 | $139,069 | 07:54:11 10/05/2026 |
| 57 |  Gate |
ENJ/USDT | $0.04975 | $129,196 | 07:54:19 10/05/2026 |
| 58 | Phemex |
ENJ/USDC | $0.05000 | $121,380 | 07:57:08 10/05/2026 |
| 59 |  CoinTR |
ENJ/TRY | $0.04982 | $113,069 | 07:57:07 10/05/2026 |
| 60 |  BVOX |
ENJ/USDT | $0.04989 | $110,927 | 07:57:07 10/05/2026 |
| 61 | KuCoin |
ENJ/USDT | $0.04975 | $107,212 | 07:59:53 10/05/2026 |
| 62 |  BYDFi |
ENJ/USDT | $0.04978 | $100,714 | 08:00:08 10/05/2026 |
| 63 |  Bitvavo |
ENJ/EUR | $0.05022 | $97,829.25 | 07:57:10 10/05/2026 |
| 64 | Bitunix |
ENJ/USDT | $0.04986 | $94,579.93 | 07:54:11 10/05/2026 |
| 65 |  MEXC |
ENJ/USDT | $0.04988 | $93,793.21 | 07:54:08 10/05/2026 |
| 66 |  Bitcastle |
ENJ/USDT | $0.04975 | $93,471.02 | 08:00:09 10/05/2026 |
| 67 |  DigiFinex |
ENJ/USDT | $0.04985 | $83,139.09 | 07:54:10 10/05/2026 |
| 68 | Binance |
ENJ/USDC | $0.04983 | $70,765.32 | 07:56:42 10/05/2026 |
| 69 | Gate |
ENJ/USDT | $0.04986 | $63,055.91 | 07:56:54 10/05/2026 |
| 70 |  Kraken |
ENJ/USD | $0.05015 | $60,713.82 | 07:59:54 10/05/2026 |
| 71 | Bitrue |
ENJ/XRP | $0.04985 | $60,017.65 | 07:57:09 10/05/2026 |
| 72 | Bitrue |
ENJ/USDT | $0.04999 | $59,867.57 | 07:57:09 10/05/2026 |
| 73 | MEXC |
ENJ/USDC | $0.04990 | $55,046.59 | 07:57:08 10/05/2026 |
| 74 | Cofinex |
ENJ/USDT | $0.04980 | $51,644.05 | 08:00:08 10/05/2026 |
| 75 |  BloFin |
ENJ/USDT | $0.04962 | $49,662.36 | 08:00:17 10/05/2026 |
| 76 | Koinbay |
ENJ/USDT | $0.04990 | $43,574.39 | 07:57:08 10/05/2026 |
| 77 | CoinTR |
ENJ/USDT | $0.04979 | $40,711.67 | 07:57:07 10/05/2026 |
| 78 |  BitKan |
ENJ/USDT | $0.04980 | $37,339.42 | 08:00:12 10/05/2026 |
| 79 |  Bitkub |
ENJ/THB | $0.05059 | $32,733.00 | 07:57:08 10/05/2026 |
| 80 |  ZKE |
ENJ/USDT | $0.04975 | $26,484.65 | 08:00:09 10/05/2026 |
| 81 |  ICRYPEX |
ENJ/USDT | $0.04949 | $15,747.81 | 08:00:11 10/05/2026 |
| 82 |  Bit2Me |
ENJ/EUR | $0.05022 | $12,623.78 | 08:00:11 10/05/2026 |
| 83 | Kraken |
ENJ/EUR | $0.05022 | $12,431.53 | 07:59:54 10/05/2026 |
| 84 |  Bitbank |
ENJ/JPY | $0.06255 | $12,213.30 | 07:57:11 10/05/2026 |
| 85 |  CoinEx |
ENJ/USDT | $0.05034 | $11,048.13 | 07:59:53 10/05/2026 |
| 86 |  SunX |
ENJ/USDT | $0.04966 | $8,055.63 | 08:00:18 10/05/2026 |
| 87 |  Crypto.com Exchange |
ENJ/USD | $0.04982 | $7,996.08 | 07:54:08 10/05/2026 |
| 88 |  CoinUp.io |
ENJ/USDT | $0.04987 | $6,749.65 | 07:57:09 10/05/2026 |
| 89 | Crypto.com Exchange |
ENJ/USDT | $0.05027 | $5,657.05 | 07:54:08 10/05/2026 |
| 90 | BTSE |
ENJ/USDT | $0.04980 | $4,664.70 | 07:57:07 10/05/2026 |
| 91 | BITmarkets |
ENJ/USDT | $0.04983 | $4,657.79 | 08:00:09 10/05/2026 |
| 92 |  Aster |
ENJ/USDT | $0.04975 | $4,219.15 | 07:54:15 10/05/2026 |
| 93 |  Bitlo |
ENJ/TRY | $0.05015 | $3,917.29 | 07:57:11 10/05/2026 |
| 94 |  Young Platform |
ENJ/EUR | $0.05022 | $3,237.09 | 08:00:10 10/05/2026 |
| 95 |  Bitcoiva |
ENJ/INR | $0.05071 | $3,015.97 | 08:00:08 10/05/2026 |
| 96 |  XBO.com |
ENJ/USDT | $0.04987 | $2,944.36 | 07:57:07 10/05/2026 |
| 97 |  Tokocrypto |
ENJ/USDT | $0.04989 | $2,436.41 | 07:57:11 10/05/2026 |
| 98 | Crypto.com Exchange |
ENJ/USD | $0.04998 | $2,241.79 | 07:27:16 10/05/2026 |
| 99 |  HTX |
ENJ/USDT | $0.04992 | $1,588.69 | 07:59:55 10/05/2026 |
| 100 |  TRIV |
ENJ/IDR | $0.05011 | $1,375.11 | 08:00:12 10/05/2026 |
| 101 | TRIV |
ENJ/USDT | $0.04989 | $1,375.11 | 08:00:12 10/05/2026 |
| 102 | OKX |
ENJ/TRY | $0.05030 | $1,205.18 | 07:56:53 10/05/2026 |
| 103 | Bitcoiva |
ENJ/USDT | $0.04979 | $1,194.21 | 08:00:08 10/05/2026 |
| 104 | OKX |
ENJ/EUR | $0.04998 | $1,163.90 | 07:56:24 10/05/2026 |
| 105 | Bitazza |
ENJ/THB | $0.05051 | $976.00 | 08:00:08 10/05/2026 |
| 106 |  BTC Markets |
ENJ/AUD | $0.06382 | $967.79 | 07:57:08 10/05/2026 |
| 107 |  Upbit |
ENJ/BTC | $0.05050 | $816.22 | 07:56:23 10/05/2026 |
| 108 |  ZebPay |
ENJ/INR | $0.05305 | $709.04 | 08:00:07 10/05/2026 |
| 109 | Binance |
ENJ/U | $0.05107 | $636.18 | 07:56:42 10/05/2026 |
| 110 | OKX |
ENJ/USD | $0.05046 | $526.44 | 07:56:24 10/05/2026 |
| 111 |  Flipster |
ENJ/USDT | $0.04975 | $491.55 | 08:00:15 10/05/2026 |
| 112 | KuCoin |
ENJ/ETH | $0.04978 | $434.65 | 15:19:23 06/05/2026 |
| 113 |  Indodax |
ENJ/IDR | $0.06324 | $433.17 | 08:02:24 10/05/2026 |
| 114 |  Bitstamp by Robinhood |
ENJ/USD | $0.05938 | $417.45 | 07:59:53 10/05/2026 |
| 115 |  Bitso |
ENJ/USD | $0.06061 | $416.89 | 07:59:24 10/05/2026 |
| 116 | BITmarkets |
ENJ/USDC | $0.04979 | $368.02 | 08:00:09 10/05/2026 |
| 117 |  Binance.US |
ENJ/USDT | $0.06228 | $292.32 | 07:59:53 10/05/2026 |
| 118 |  Korbit |
ENJ/KRW | $0.05124 | $169.32 | 07:57:12 10/05/2026 |
| 119 |  CEX.IO |
ENJ/USDT | $0.04981 | $50.79 | 08:00:12 10/05/2026 |
| 120 |  Giottus |
ENJ/USDT | $0.04979 | $49.79 | 08:00:09 10/05/2026 |
| 121 | CEX.IO |
ENJ/USD | $0.04989 | $27.84 | 08:00:12 10/05/2026 |
| 122 | CEX.IO |
ENJ/EUR | $0.04998 | $24.76 | 07:48:09 10/05/2026 |
| 123 | CEX.IO |
ENJ/USDC | $0.04985 | $17.55 | 08:00:12 10/05/2026 |
| 124 | Tokocrypto |
ENJ/USDC | $0.04983 | $17.03 | 07:57:11 10/05/2026 |
| 125 |  Poloniex |
ENJ/USDT | $0.05358 | $4.84 | 07:59:53 10/05/2026 |
| 126 | OKX |
ENJ/USDC | $0.05105 | $3.49 | 07:56:53 10/05/2026 |
| 127 |  OKJ |
ENJ/JPY | $0.05049 | $2.20 | 08:00:08 10/05/2026 |
| 128 |  GOPAX |
ENJ/KRW | $0.1820 | $0.06840 | 08:00:09 10/05/2026 |
| 129 |  HitBTC |
ENJ/BTC | $0.03193 | $0 | 07:57:12 10/05/2026 |
| 130 | HitBTC |
ENJ/USDT | $0.06999 | $0 | 07:57:12 10/05/2026 |
| 131 | Bitstamp by Robinhood |
ENJ/EUR | $0.08843 | $0 | 07:59:53 10/05/2026 |
| 132 |  Bitbns |
ENJ/INR | $0.05189 | $0 | 07:57:11 10/05/2026 |
| 133 |  NovaDAX |
ENJ/BRL | $0.05189 | $0 | 08:00:07 10/05/2026 |
| 134 | Tokocrypto |
ENJ/U | $0.04989 | $0 | 07:57:11 10/05/2026 |
| 135 |  CoinDCX |
ENJ/USDT | $0.04983 | $0 | 07:57:11 10/05/2026 |
| 136 | Giottus |
ENJ/INR | $0.05719 | $0 | 08:00:09 10/05/2026 |
| 137 |  Gleec BTC |
ENJ/USDT | $0.06998 | $0 | 08:00:07 10/05/2026 |
| 138 |  Gate US |
ENJ/USDT | $0.04980 | $0 | 08:00:07 10/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 10/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,767,932 với tỷ giá $0.04978.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.