Enjin Coin ENJ
Xếp hạng #330
10:03:00 28/06/2026
Giá Enjin Coin (ENJ)
$0.02999 0.54%
0.0000004988 BTC
804 VND
Thấp: $0.02926
Cao: $0.03011
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2227 | $5,011,610 | 08:54:15 28/06/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02976 | $3,506,276 | 09:00:17 28/06/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02975 | $3,506,209 | 09:00:15 28/06/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02980 | $3,503,632 | 08:57:16 28/06/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02979 | $2,396,801 | 08:57:15 28/06/2026 |
| 6 |  Tapbit |
ENJ/USDT | $0.1496 | $2,303,651 | 08:57:15 28/06/2026 |
| 7 |  WhiteBIT |
ENJ/USDT | $0.02986 | $2,207,324 | 08:57:15 28/06/2026 |
| 8 |  Ju.com |
ENJ/USDT | $0.02975 | $2,151,196 | 09:00:15 28/06/2026 |
| 9 |  Binance |
ENJ/USDT | $0.02978 | $2,056,903 | 08:54:17 28/06/2026 |
| 10 |  OrangeX |
ENJ/USDT | $0.02978 | $1,969,044 | 08:54:15 28/06/2026 |
| 11 |  LBank |
ENJ/USDT | $0.02981 | $1,493,590 | 08:57:17 28/06/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02982 | $1,447,041 | 09:00:15 28/06/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.02979 | $1,445,337 | 08:51:15 28/06/2026 |
| 14 |  YEX |
ENJ/USDT | $0.02976 | $1,433,271 | 09:00:17 28/06/2026 |
| 15 |  BITmarkets |
ENJ/USDT | $0.02980 | $1,419,464 | 09:00:15 28/06/2026 |
| 16 |  Coinlocally |
ENJ/USDT | $0.02976 | $1,409,485 | 09:00:17 28/06/2026 |
| 17 | B2Z Exchange |
ENJ/USD | $0.02974 | $966,331 | 09:00:09 28/06/2026 |
| 18 | BITmarkets |
ENJ/USD | $0.02974 | $966,331 | 09:00:08 28/06/2026 |
| 19 |  Bybit |
ENJ/USDT | $0.02976 | $745,799 | 08:54:16 28/06/2026 |
| 20 |  Hotcoin |
ENJ/USDT | $0.02979 | $607,775 | 08:57:19 28/06/2026 |
| 21 |  Paribu |
ENJ/TRY | $0.02986 | $555,589 | 08:56:53 28/06/2026 |
| 22 |  Cofinex |
ENJ/USDT | $0.02980 | $396,797 | 08:57:17 28/06/2026 |
| 23 |  Bitget |
ENJ/USDT | $0.02978 | $395,893 | 08:54:16 28/06/2026 |
| 24 | LBank |
ENJ/USDT | $0.02985 | $394,770 | 08:57:09 28/06/2026 |
| 25 | Binance |
ENJ/USDT | $0.02987 | $354,233 | 08:56:42 28/06/2026 |
| 26 |  Bitrue |
ENJ/USDT | $0.02979 | $352,685 | 08:57:17 28/06/2026 |
| 27 |  Echobit |
ENJ/USDT | $0.02985 | $300,757 | 08:57:12 28/06/2026 |
| 28 | Tapbit |
ENJ/USDT | $0.02986 | $290,864 | 08:57:09 28/06/2026 |
| 29 | Binance |
ENJ/TRY | $0.02992 | $251,439 | 08:56:54 28/06/2026 |
| 30 |  Bitbaby |
ENJ/USDT | $0.02974 | $236,567 | 09:00:15 28/06/2026 |
| 31 |  CoinW |
ENJ/USDT | $0.02983 | $233,006 | 08:57:12 28/06/2026 |
| 32 |  VOOX Exchange |
ENJ/USDT | $0.02981 | $230,087 | 08:57:17 28/06/2026 |
| 33 |  BitTap |
ENJ/USDT | $0.02977 | $225,286 | 09:00:16 28/06/2026 |
| 34 |  Zoomex |
ENJ/USDT | $0.02978 | $224,358 | 08:57:17 28/06/2026 |
| 35 |  BtcTurk | Kripto |
ENJ/TRY | $0.02986 | $220,443 | 08:59:53 28/06/2026 |
| 36 |  MEXC |
ENJ/USDT | $0.02981 | $217,059 | 08:57:16 28/06/2026 |
| 37 |  Bitazza |
ENJ/USDT | $0.02972 | $216,325 | 09:00:08 28/06/2026 |
| 38 |  Deepcoin |
ENJ/USDT | $0.02985 | $211,341 | 08:57:10 28/06/2026 |
| 39 |  Bitbase |
ENJ/USDT | $0.02963 | $177,535 | 08:24:18 28/06/2026 |
| 40 |  BTCC |
ENJ/USDT | $0.02986 | $177,126 | 08:57:10 28/06/2026 |
| 41 |  Pionex |
ENJ/USDT | $0.02984 | $156,963 | 08:57:12 28/06/2026 |
| 42 |  Phemex |
ENJ/USDT | $0.02985 | $156,113 | 08:57:08 28/06/2026 |
| 43 |  Bitunix |
ENJ/USDT | $0.02980 | $143,513 | 08:57:17 28/06/2026 |
| 44 |  Picol |
ENJ/USDT | $0.02982 | $139,087 | 09:00:08 28/06/2026 |
| 45 |  Binance TR |
ENJ/TRY | $0.02987 | $137,090 | 08:57:09 28/06/2026 |
| 46 |  EagleX |
ENJ/USDT | $0.02975 | $136,372 | 09:00:15 28/06/2026 |
| 47 |  YUBIT |
ENJ/USDT | $0.02980 | $136,151 | 08:57:15 28/06/2026 |
| 48 |  CoinTR |
ENJ/TRY | $0.02994 | $135,402 | 09:00:07 28/06/2026 |
| 49 |  AscendEX |
ENJ/USDT | $0.02975 | $116,921 | 08:57:09 28/06/2026 |
| 50 | WhiteBIT |
ENJ/USDT | $0.02980 | $115,784 | 08:57:07 28/06/2026 |
| 51 |  KuCoin |
ENJ/USDT | $0.02980 | $112,146 | 08:57:18 28/06/2026 |
| 52 | Phemex |
ENJ/USDT | $0.02980 | $89,876.62 | 08:57:17 28/06/2026 |
| 53 | Toobit |
ENJ/USDT | $0.02986 | $84,701.64 | 08:57:10 28/06/2026 |
| 54 | Phemex |
ENJ/USDC | $0.02974 | $82,698.08 | 08:57:08 28/06/2026 |
| 55 | Bitunix |
ENJ/USDT | $0.02984 | $76,247.85 | 08:57:07 28/06/2026 |
| 56 |  WOO X Pro |
ENJ/USDT | $0.02977 | $67,745.66 | 09:00:16 28/06/2026 |
| 57 | MEXC |
ENJ/USDT | $0.02986 | $62,009.68 | 08:54:09 28/06/2026 |
| 58 |  XXKK |
ENJ/USDT | $0.02986 | $61,749.96 | 08:54:08 28/06/2026 |
| 59 | MEXC |
ENJ/USDC | $0.02982 | $55,733.69 | 08:54:09 28/06/2026 |
| 60 | Cofinex |
ENJ/USDT | $0.02973 | $50,241.13 | 08:57:09 28/06/2026 |
| 61 |  CEEX exchange |
ENJ/USDT | $0.02975 | $48,104.91 | 09:00:07 28/06/2026 |
| 62 |  BitGW Exchange |
ENJ/USDT | $0.02985 | $47,816.04 | 09:00:15 28/06/2026 |
| 63 |  OKX |
ENJ/USDT | $0.02984 | $45,700.96 | 08:56:53 28/06/2026 |
| 64 |  BVOX |
ENJ/USDT | $0.02985 | $44,892.45 | 08:57:08 28/06/2026 |
| 65 |  ASTX |
ENJ/USDT | $0.02976 | $43,896.54 | 09:00:16 28/06/2026 |
| 66 | Bybit |
ENJ/USDT | $0.02988 | $43,453.23 | 08:54:09 28/06/2026 |
| 67 |  Bitcastle |
ENJ/USDT | $0.02980 | $40,170.43 | 09:00:09 28/06/2026 |
| 68 |  BingX |
ENJ/USDT | $0.02987 | $36,608.21 | 08:57:08 28/06/2026 |
| 69 |  XT.COM |
ENJ/USDT | $0.02986 | $35,409.47 | 08:57:10 28/06/2026 |
| 70 | Bitget |
ENJ/USDT | $0.02974 | $35,258.91 | 08:54:08 28/06/2026 |
| 71 |  Gate |
ENJ/USDT | $0.02971 | $35,155.04 | 08:54:19 28/06/2026 |
| 72 |  Bithumb |
ENJ/KRW | $0.02921 | $31,948.81 | 08:59:54 28/06/2026 |
| 73 |  XBO.com |
ENJ/USDT | $0.02978 | $30,335.00 | 09:00:12 28/06/2026 |
| 74 | Bitrue |
ENJ/USDT | $0.02975 | $29,816.76 | 08:57:08 28/06/2026 |
| 75 |  EasiCoin |
ENJ/USDT | $0.02983 | $29,216.71 | 09:00:08 28/06/2026 |
| 76 | BtcTurk | Kripto |
ENJ/USDT | $0.02936 | $27,959.40 | 08:59:23 28/06/2026 |
| 77 |  BYDFi |
ENJ/USDT | $0.02981 | $25,679.01 | 09:00:10 28/06/2026 |
| 78 | Bitrue |
ENJ/XRP | $0.02980 | $25,520.00 | 08:57:08 28/06/2026 |
| 79 | Binance |
ENJ/USDC | $0.02975 | $23,993.68 | 08:56:54 28/06/2026 |
| 80 |  DigiFinex |
ENJ/USDT | $0.02979 | $23,175.25 | 09:00:10 28/06/2026 |
| 81 | KuCoin |
ENJ/USDT | $0.02979 | $21,905.25 | 08:56:53 28/06/2026 |
| 82 |  Bitvavo |
ENJ/EUR | $0.02979 | $21,122.29 | 08:57:08 28/06/2026 |
| 83 | CoinTR |
ENJ/USDT | $0.02985 | $17,565.90 | 09:00:07 28/06/2026 |
| 84 |  BlockFin |
ENJ/USDT | $0.02976 | $16,169.58 | 09:00:15 28/06/2026 |
| 85 |  CoinEx |
ENJ/USDT | $0.02984 | $15,355.95 | 08:59:23 28/06/2026 |
| 86 |  WEEX |
ENJ/USDT | $0.02987 | $12,772.35 | 08:57:10 28/06/2026 |
| 87 |  BitKan |
ENJ/USDT | $0.02978 | $12,354.58 | 09:00:08 28/06/2026 |
| 88 |  Kraken |
ENJ/USD | $0.02979 | $11,505.07 | 08:59:23 28/06/2026 |
| 89 | Pionex |
ENJ/USDT | $0.02980 | $11,056.44 | 08:57:16 28/06/2026 |
| 90 | Gate |
ENJ/USDT | $0.02978 | $10,999.23 | 08:56:54 28/06/2026 |
| 91 | Koinbay |
ENJ/USDT | $0.02984 | $10,737.11 | 08:54:08 28/06/2026 |
| 92 |  ICRYPEX |
ENJ/USDT | $0.03015 | $9,619.46 | 09:00:09 28/06/2026 |
| 93 |  Bitkub |
ENJ/THB | $0.02955 | $8,608.03 | 08:57:07 28/06/2026 |
| 94 |  BloFin |
ENJ/USDT | $0.02981 | $8,138.57 | 08:57:16 28/06/2026 |
| 95 |  ZKE |
ENJ/USDT | $0.02980 | $6,370.89 | 09:00:10 28/06/2026 |
| 96 | BITmarkets |
ENJ/USDT | $0.02986 | $6,269.35 | 09:00:08 28/06/2026 |
| 97 | B2Z Exchange |
ENJ/USDT | $0.02987 | $6,269.07 | 09:00:09 28/06/2026 |
| 98 | BTSE |
ENJ/USDT | $0.02990 | $6,266.37 | 08:51:10 28/06/2026 |
| 99 | BYDFi |
ENJ/USDT | $0.02975 | $6,089.27 | 09:00:16 28/06/2026 |
| 100 |  CoinUp.io |
ENJ/USDT | $0.02981 | $5,536.94 | 08:45:09 28/06/2026 |
| 101 |  Upbit |
ENJ/BTC | $0.02917 | $3,313.88 | 08:56:23 28/06/2026 |
| 102 | Binance |
ENJ/U | $0.02990 | $3,132.46 | 08:56:54 28/06/2026 |
| 103 |  Tebbit |
ENJ/USDT | $0.02976 | $3,014.86 | 09:00:16 28/06/2026 |
| 104 |  Crypto.com Exchange |
ENJ/USD | $0.02943 | $3,004.00 | 08:57:08 28/06/2026 |
| 105 |  SunX |
ENJ/USDT | $0.02976 | $2,644.59 | 09:00:17 28/06/2026 |
| 106 |  Aster |
ENJ/USDT | $0.02971 | $2,172.29 | 08:54:15 28/06/2026 |
| 107 |  Bitcoiva |
ENJ/INR | $0.03154 | $2,011.86 | 09:00:10 28/06/2026 |
| 108 |  Ulink |
ENJ/USDT | $0.1528 | $1,424.78 | 09:00:18 28/06/2026 |
| 109 | Kraken |
ENJ/EUR | $0.02978 | $1,314.86 | 08:59:23 28/06/2026 |
| 110 |  Bit2Me |
ENJ/EUR | $0.02978 | $1,283.71 | 08:57:11 28/06/2026 |
| 111 |  HyperPay Futures |
ENJ/USDT | $0.02984 | $1,191.72 | 09:03:16 28/06/2026 |
| 112 | Crypto.com Exchange |
ENJ/USDT | $0.02983 | $1,178.25 | 08:57:08 28/06/2026 |
| 113 |  ZebPay |
ENJ/INR | $0.03206 | $969.61 | 08:57:11 28/06/2026 |
| 114 | Bitcoiva |
ENJ/USDT | $0.02985 | $662.28 | 09:00:10 28/06/2026 |
| 115 | OKX |
ENJ/USDC | $0.02969 | $563.57 | 08:56:24 28/06/2026 |
| 116 |  Bitlo |
ENJ/TRY | $0.02997 | $535.09 | 09:00:10 28/06/2026 |
| 117 | BITmarkets |
ENJ/USDC | $0.02987 | $477.83 | 09:00:08 28/06/2026 |
| 118 | B2Z Exchange |
ENJ/USDC | $0.02987 | $477.81 | 09:00:09 28/06/2026 |
| 119 |  Bitbank |
ENJ/JPY | $0.04004 | $425.24 | 08:57:11 28/06/2026 |
| 120 |  TRIV |
ENJ/IDR | $0.02988 | $411.06 | 09:00:41 28/06/2026 |
| 121 | TRIV |
ENJ/USDT | $0.02981 | $410.04 | 09:00:41 28/06/2026 |
| 122 |  Flipster |
ENJ/USDT | $0.02980 | $394.39 | 09:00:16 28/06/2026 |
| 123 |  Young Platform |
ENJ/EUR | $0.02995 | $337.79 | 09:00:17 28/06/2026 |
| 124 |  CRMClick |
ENJ/USDT | $0.02974 | $316.98 | 08:54:07 28/06/2026 |
| 125 |  HTX |
ENJ/USDT | $0.02974 | $316.97 | 08:59:25 28/06/2026 |
| 126 |  Tokocrypto |
ENJ/USDT | $0.02986 | $269.58 | 08:57:08 28/06/2026 |
| 127 |  WazirX |
ENJ/USDT | $0.02926 | $111.92 | 09:00:08 28/06/2026 |
| 128 | WazirX |
ENJ/INR | $0.03751 | $108.58 | 09:00:08 28/06/2026 |
| 129 | OKX |
ENJ/EUR | $0.02940 | $51.32 | 08:56:53 28/06/2026 |
| 130 |  Indodax |
ENJ/IDR | $0.03942 | $31.79 | 08:59:24 28/06/2026 |
| 131 |  CEX.IO |
ENJ/USDC | $0.02989 | $24.68 | 08:57:09 28/06/2026 |
| 132 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04897 | $22.78 | 08:59:53 28/06/2026 |
| 133 | Bitazza |
ENJ/THB | $0.02914 | $22.07 | 09:00:08 28/06/2026 |
| 134 | CEX.IO |
ENJ/USD | $0.02991 | $21.58 | 08:57:09 28/06/2026 |
| 135 | CEX.IO |
ENJ/USDT | $0.02988 | $20.33 | 08:57:09 28/06/2026 |
| 136 | CEX.IO |
ENJ/EUR | $0.02997 | $20.22 | 08:57:09 28/06/2026 |
| 137 |  GOPAX |
ENJ/KRW | $0.1680 | $13.63 | 09:00:10 28/06/2026 |
| 138 |  Poloniex |
ENJ/USDT | $0.02876 | $9.88 | 08:59:53 28/06/2026 |
| 139 |  Unocoin |
ENJ/INR | $0.1701 | $5.46 | 08:57:13 28/06/2026 |
| 140 | Crypto.com Exchange |
ENJ/USD | $0.02971 | $4.70 | 08:48:19 28/06/2026 |
| 141 |  BTC Markets |
ENJ/AUD | $0.03654 | $3.65 | 09:00:09 28/06/2026 |
| 142 |  OKJ |
ENJ/JPY | $0.02955 | $3.48 | 08:57:11 28/06/2026 |
| 143 |  Binance.US |
ENJ/USDT | $0.02746 | $3.42 | 08:59:53 28/06/2026 |
| 144 |  HitBTC |
ENJ/BTC | $0.02381 | $0 | 09:00:08 28/06/2026 |
| 145 | HitBTC |
ENJ/USDT | $0.03577 | $0 | 09:00:08 28/06/2026 |
| 146 | Bitstamp by Robinhood |
ENJ/USD | $0.03664 | $0 | 08:59:53 28/06/2026 |
| 147 |  Bitso |
ENJ/USD | $0.04054 | $0 | 08:59:53 28/06/2026 |
| 148 |  Korbit |
ENJ/KRW | $0.03577 | $0 | 08:54:07 28/06/2026 |
| 149 |  Bitbns |
ENJ/INR | $0.02967 | $0 | 09:00:07 28/06/2026 |
| 150 | Tokocrypto |
ENJ/U | $0.02990 | $0 | 08:57:08 28/06/2026 |
| 151 | Tokocrypto |
ENJ/USDC | $0.02975 | $0 | 08:57:08 28/06/2026 |
| 152 |  CoinDCX |
ENJ/USDT | $0.02986 | $0 | 08:57:08 28/06/2026 |
| 153 |  Giottus |
ENJ/INR | $0.03992 | $0 | 08:48:08 28/06/2026 |
| 154 | Giottus |
ENJ/USDT | $0.02986 | $0 | 08:48:08 28/06/2026 |
| 155 |  Gleec BTC |
ENJ/USDT | $0.03577 | $0 | 09:00:10 28/06/2026 |
| 156 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 09:04:18 28/06/2026 |
| 157 |  ADEN |
ENJ/USDT | $0.02976 | $0 | 09:03:54 28/06/2026 |
| 158 |  Gate US |
ENJ/USDT | $0.02986 | $0 | 09:00:07 28/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:15 28/06/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,011,610 với tỷ giá $0.2227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.