Enjin Coin ENJ
Xếp hạng #308
13:08:00 18/09/2025
Giá Enjin Coin (ENJ)
$0.07117 2.58%
0.0000006071 BTC
1,881 VND
Thấp: $0.06784
Cao: $0.07190
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ENJ/USDT | $0.07115 | $60,500,159 | 13:03:18 18/09/2025 |
| 2 |  Zedcex Exchange |
ENJ/USDT | $0.07113 | $9,334,238 | 13:00:15 18/09/2025 |
| 3 |  Echobit |
ENJ/USDT | $0.07121 | $5,864,048 | 12:57:08 18/09/2025 |
| 4 |  Millionero |
ENJ/USDT | $0.07115 | $5,544,908 | 13:03:17 18/09/2025 |
| 5 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,671 | 12:51:15 18/09/2025 |
| 6 |  Binance |
ENJ/USDT | $0.07113 | $4,204,341 | 12:54:16 18/09/2025 |
| 7 |  Zedxion Exchange |
ENJ/USDT | $0.07115 | $3,639,740 | 13:03:16 18/09/2025 |
| 8 |  Bitrue |
ENJ/USDT | $0.07120 | $3,635,659 | 12:57:18 18/09/2025 |
| 9 |  Toobit |
ENJ/USDT | $0.07121 | $2,968,312 | 12:57:18 18/09/2025 |
| 10 |  Bibox |
ENJ/USDT | $0.06481 | $2,513,212 | 13:00:07 18/09/2025 |
| 11 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,013 | 12:57:15 18/09/2025 |
| 12 |  Gate |
ENJ/USDT | $0.07114 | $2,162,471 | 12:57:19 18/09/2025 |
| 13 |  Hotcoin |
ENJ/USDT | $0.07121 | $1,579,992 | 12:57:18 18/09/2025 |
| 14 |  YEX |
ENJ/USDT | $0.07112 | $1,547,656 | 12:54:17 18/09/2025 |
| 15 |  Darkex Exchange |
ENJ/USDT | $0.07120 | $1,455,537 | 13:00:19 18/09/2025 |
| 16 |  Pionex |
ENJ/USDT | $0.07126 | $1,365,184 | 12:57:11 18/09/2025 |
| 17 |  WhiteBIT |
ENJ/USDT | $0.07121 | $1,354,057 | 12:45:15 18/09/2025 |
| 18 | Binance |
ENJ/USDT | $0.07121 | $1,312,169 | 12:56:54 18/09/2025 |
| 19 |  Coinlocally |
ENJ/USDT | $0.07112 | $1,246,495 | 13:03:17 18/09/2025 |
| 20 |  WEEX |
ENJ/USDT | $0.07121 | $980,306 | 12:57:10 18/09/2025 |
| 21 |  CEEX exchange |
ENJ/USDT | $0.07111 | $945,849 | 13:03:07 18/09/2025 |
| 22 |  CoinCatch |
ENJ/USDT | $0.07126 | $881,820 | 12:51:15 18/09/2025 |
| 23 | Hotcoin |
ENJ/USDT | $0.07011 | $871,877 | 17:43:29 12/09/2025 |
| 24 |  Deepcoin |
ENJ/USDT | $0.07126 | $795,713 | 12:57:07 18/09/2025 |
| 25 |  Cofinex |
ENJ/USDT | $0.07115 | $739,860 | 13:03:17 18/09/2025 |
| 26 |  BYEX |
ENJ/USDT | $0.07121 | $670,484 | 13:03:09 18/09/2025 |
| 27 |  4E |
ENJ/USDT | $0.07121 | $647,639 | 13:00:09 18/09/2025 |
| 28 |  MEXC |
ENJ/USDT | $0.07111 | $576,585 | 12:54:17 18/09/2025 |
| 29 |  BITmarkets |
ENJ/USD | $0.07120 | $501,634 | 12:57:10 18/09/2025 |
| 30 |  B2Z Exchange |
ENJ/USD | $0.07110 | $468,715 | 13:03:12 18/09/2025 |
| 31 | BITmarkets |
ENJ/USDT | $0.07132 | $466,581 | 12:57:15 18/09/2025 |
| 32 |  BTSE |
ENJ/USDT | $0.07091 | $465,200 | 12:51:15 18/09/2025 |
| 33 | B2Z Exchange |
ENJ/USD | $0.07120 | $453,222 | 13:03:16 18/09/2025 |
| 34 | Tapbit |
ENJ/USDT | $0.07121 | $427,815 | 12:57:10 18/09/2025 |
| 35 | Millionero |
ENJ/USDT | $0.07110 | $423,878 | 12:54:12 18/09/2025 |
| 36 |  CoinUp.io |
ENJ/USDT | $0.07121 | $423,558 | 12:54:11 18/09/2025 |
| 37 | MEXC |
ENJ/USDT | $0.07115 | $416,941 | 12:54:08 18/09/2025 |
| 38 |  XXKK |
ENJ/USDT | $0.07123 | $410,279 | 12:57:13 18/09/2025 |
| 39 |  VOOX Exchange |
ENJ/USDT | $0.07122 | $406,695 | 12:57:18 18/09/2025 |
| 40 | Toobit |
ENJ/USDT | $0.07131 | $370,556 | 12:57:12 18/09/2025 |
| 41 |  Bitunix |
ENJ/USDT | $0.07125 | $333,373 | 12:48:15 18/09/2025 |
| 42 |  Bitazza |
ENJ/USDT | $0.07091 | $331,918 | 13:03:08 18/09/2025 |
| 43 | Gate |
ENJ/USDT | $0.07113 | $312,253 | 12:56:54 18/09/2025 |
| 44 |  BVOX |
ENJ/USDT | $0.07121 | $296,763 | 12:57:17 18/09/2025 |
| 45 |  BtcTurk | Kripto |
ENJ/TRY | $0.07069 | $284,064 | 12:59:56 18/09/2025 |
| 46 |  OKX |
ENJ/USDT | $0.07110 | $282,531 | 12:56:53 18/09/2025 |
| 47 |  BTCC |
ENJ/USDT | $0.07121 | $259,876 | 12:57:10 18/09/2025 |
| 48 | WhiteBIT |
ENJ/USDT | $0.07101 | $250,558 | 12:45:11 18/09/2025 |
| 49 |  XT.COM |
ENJ/USDT | $0.07121 | $241,912 | 12:57:09 18/09/2025 |
| 50 |  Zoomex |
ENJ/USDT | $0.07110 | $235,690 | 12:54:15 18/09/2025 |
| 51 |  Bitget |
ENJ/USDT | $0.07116 | $233,930 | 12:54:11 18/09/2025 |
| 52 |  CoinW |
ENJ/USDT | $0.07121 | $229,146 | 12:57:08 18/09/2025 |
| 53 |  NovaEx |
ENJ/USDT | $0.07116 | $213,307 | 13:03:16 18/09/2025 |
| 54 |  Bybit |
ENJ/USDT | $0.07116 | $177,225 | 12:54:11 18/09/2025 |
| 55 | Pionex |
ENJ/USDT | $0.07122 | $175,369 | 12:57:17 18/09/2025 |
| 56 |  Phemex |
ENJ/USDT | $0.07121 | $167,640 | 12:57:17 18/09/2025 |
| 57 | Binance |
ENJ/TRY | $0.07091 | $156,122 | 12:56:42 18/09/2025 |
| 58 | Bitunix |
ENJ/USDT | $0.07121 | $155,837 | 12:48:10 18/09/2025 |
| 59 | Phemex |
ENJ/USDT | $0.07131 | $130,181 | 12:57:12 18/09/2025 |
| 60 |  AscendEX |
ENJ/USDT | $0.07161 | $126,430 | 12:57:11 18/09/2025 |
| 61 |  Binance TR |
ENJ/TRY | $0.07090 | $121,463 | 12:57:11 18/09/2025 |
| 62 |  KuCoin |
ENJ/USDT | $0.07102 | $113,654 | 12:57:17 18/09/2025 |
| 63 |  BYDFi |
ENJ/USDT | $0.07112 | $94,304.85 | 12:45:08 18/09/2025 |
| 64 | OKX |
ENJ/USD | $0.07000 | $88,675.23 | 12:56:53 18/09/2025 |
| 65 |  DigiFinex |
ENJ/USDT | $0.07123 | $76,339.18 | 12:48:07 18/09/2025 |
| 66 |  BingX |
ENJ/USDT | $0.07121 | $70,457.70 | 12:54:11 18/09/2025 |
| 67 | Bitrue |
ENJ/XRP | $0.07145 | $68,992.46 | 12:57:12 18/09/2025 |
| 68 |  BlockFin |
ENJ/USDT | $0.07112 | $65,796.61 | 12:54:16 18/09/2025 |
| 69 |  UEEx |
ENJ/USDT | $0.07111 | $65,645.55 | 13:03:09 18/09/2025 |
| 70 |  Coinstore |
ENJ/USDT | $0.07121 | $63,213.42 | 12:57:18 18/09/2025 |
| 71 | BYDFi |
ENJ/USDT | $0.07103 | $61,610.91 | 13:00:16 18/09/2025 |
| 72 | BtcTurk | Kripto |
ENJ/USDT | $0.07101 | $55,469.17 | 12:59:56 18/09/2025 |
| 73 |  Paribu |
ENJ/TRY | $0.08554 | $52,053.61 | 12:59:53 18/09/2025 |
| 74 |  SpireX |
ENJ/USDT | $0.07119 | $51,124.21 | 12:54:12 18/09/2025 |
| 75 | Koinbay |
ENJ/USDT | $0.07101 | $50,689.82 | 12:51:08 18/09/2025 |
| 76 | Bitrue |
ENJ/USDT | $0.07121 | $50,055.92 | 12:57:12 18/09/2025 |
| 77 |  Bithumb |
ENJ/KRW | $0.07111 | $49,236.52 | 12:58:23 18/09/2025 |
| 78 |  HTX |
ENJ/USDT | $0.07121 | $47,852.91 | 12:59:54 18/09/2025 |
| 79 | KuCoin |
ENJ/USDT | $0.07111 | $47,364.70 | 12:52:53 18/09/2025 |
| 80 |  BloFin |
ENJ/USDT | $0.07125 | $42,566.29 | 12:39:17 18/09/2025 |
| 81 | Binance |
ENJ/USDC | $0.07108 | $42,102.42 | 12:56:54 18/09/2025 |
| 82 | Binance |
ENJ/BTC | $0.07033 | $40,862.70 | 12:56:42 18/09/2025 |
| 83 |  Kraken |
ENJ/USD | $0.07120 | $35,829.80 | 12:59:24 18/09/2025 |
| 84 |  ZKE |
ENJ/USDT | $0.07128 | $30,543.04 | 13:00:11 18/09/2025 |
| 85 |  Bitcastle |
ENJ/USDT | $0.07121 | $30,257.32 | 13:00:10 18/09/2025 |
| 86 |  CoinEx |
ENJ/USDT | $0.07106 | $24,032.34 | 12:59:53 18/09/2025 |
| 87 |  ICRYPEX |
ENJ/USDT | $0.07091 | $22,764.02 | 13:00:09 18/09/2025 |
| 88 |  P2B |
ENJ/USDT | $0.07111 | $18,860.73 | 12:57:15 18/09/2025 |
| 89 |  Bitexen |
ENJ/TRY | $0.07009 | $16,202.42 | 12:48:10 18/09/2025 |
| 90 | Kraken |
ENJ/EUR | $0.07203 | $13,775.90 | 12:59:24 18/09/2025 |
| 91 |  Bit2Me |
ENJ/EUR | $0.07204 | $13,560.27 | 12:57:08 18/09/2025 |
| 92 |  Bitvavo |
ENJ/EUR | $0.07136 | $12,997.49 | 12:57:12 18/09/2025 |
| 93 |  Bitkub |
ENJ/THB | $0.07051 | $12,631.55 | 12:48:09 18/09/2025 |
| 94 | CoinEx |
ENJ/BTC | $0.07136 | $11,577.63 | 12:59:53 18/09/2025 |
| 95 |  Bitlo |
ENJ/TRY | $0.07115 | $11,575.17 | 13:03:08 18/09/2025 |
| 96 | CoinEx |
ENJ/USDC | $0.07121 | $11,458.83 | 12:59:23 18/09/2025 |
| 97 | P2B |
ENJ/USD | $0.07110 | $9,522.28 | 12:57:15 18/09/2025 |
| 98 |  Bitbank |
ENJ/JPY | $0.08684 | $9,271.95 | 12:57:10 18/09/2025 |
| 99 |  Bitcoiva |
ENJ/INR | $0.07313 | $8,315.57 | 13:00:08 18/09/2025 |
| 100 |  Upbit |
ENJ/BTC | $0.07156 | $6,809.85 | 12:56:23 18/09/2025 |
| 101 |  Crypto.com Exchange |
ENJ/USD | $0.07159 | $6,530.64 | 12:57:19 18/09/2025 |
| 102 | KuCoin |
ENJ/ETH | $0.07113 | $6,450.00 | 12:52:53 18/09/2025 |
| 103 | BITmarkets |
ENJ/USDT | $0.07119 | $4,759.06 | 12:57:10 18/09/2025 |
| 104 | BTSE |
ENJ/USDT | $0.07099 | $4,736.82 | 12:51:07 18/09/2025 |
| 105 | Phemex |
ENJ/USDC | $0.07138 | $4,639.39 | 12:57:12 18/09/2025 |
| 106 | B2Z Exchange |
ENJ/USDT | $0.07129 | $4,585.55 | 13:03:12 18/09/2025 |
| 107 |  Tokenize Xchange |
ENJ/BTC | $0.06919 | $4,213.11 | 13:03:11 18/09/2025 |
| 108 |  Bitso |
ENJ/USD | $0.08747 | $4,150.23 | 12:59:57 18/09/2025 |
| 109 | Crypto.com Exchange |
ENJ/USDT | $0.07106 | $3,500.16 | 12:57:19 18/09/2025 |
| 110 | Bitcoiva |
ENJ/USDT | $0.07121 | $3,353.40 | 13:00:08 18/09/2025 |
| 111 |  ONUS Pro |
ENJ/VNDC | $0.07118 | $2,963.91 | 12:51:10 18/09/2025 |
| 112 | Crypto.com Exchange |
ENJ/USD | $0.07164 | $2,810.52 | 12:18:25 18/09/2025 |
| 113 |  Binance.US |
ENJ/USDT | $0.07911 | $2,228.38 | 12:59:53 18/09/2025 |
| 114 |  Flipster |
ENJ/USDT | $0.07122 | $1,624.71 | 13:00:19 18/09/2025 |
| 115 |  TRIV |
ENJ/IDR | $0.07134 | $853.80 | 13:03:13 18/09/2025 |
| 116 | TRIV |
ENJ/USDT | $0.07121 | $852.10 | 13:03:13 18/09/2025 |
| 117 |  ChangeNOW |
ENJ/BTC | $0.1891 | $825.99 | 12:48:11 18/09/2025 |
| 118 |  Bitstamp |
ENJ/EUR | $0.09332 | $785.59 | 12:59:53 18/09/2025 |
| 119 |  NovaDAX |
ENJ/BRL | $0.07231 | $760.17 | 12:45:08 18/09/2025 |
| 120 |  Coincheck |
ENJ/JPY | $0.08121 | $734.32 | 12:57:11 18/09/2025 |
| 121 | Bitstamp |
ENJ/USD | $0.08500 | $701.94 | 12:59:53 18/09/2025 |
| 122 |  OKJ |
ENJ/JPY | $0.07225 | $611.08 | 12:57:10 18/09/2025 |
| 123 |  Korbit |
ENJ/KRW | $0.07068 | $451.40 | 12:51:12 18/09/2025 |
| 124 | BITmarkets |
ENJ/USDC | $0.07110 | $448.68 | 12:57:10 18/09/2025 |
| 125 | B2Z Exchange |
ENJ/USDC | $0.07110 | $433.05 | 13:03:12 18/09/2025 |
| 126 |  Young Platform |
ENJ/EUR | $0.06954 | $368.54 | 13:03:08 18/09/2025 |
| 127 |  BTC Markets |
ENJ/AUD | $0.09576 | $362.22 | 12:57:09 18/09/2025 |
| 128 |  Indodax |
ENJ/IDR | $0.08416 | $348.71 | 12:59:23 18/09/2025 |
| 129 | Bitazza |
ENJ/THB | $0.07158 | $164.80 | 13:03:08 18/09/2025 |
| 130 | P2B |
ENJ/BTC | $0.07032 | $159.60 | 12:57:15 18/09/2025 |
| 131 |  ProBit Global |
ENJ/USDT | $0.07101 | $130.91 | 12:51:07 18/09/2025 |
| 132 |  Tokocrypto |
ENJ/USDT | $0.07121 | $104.47 | 12:57:11 18/09/2025 |
| 133 |  Bitcoin.me |
ENJ/KLV | $0.1479 | $56.02 | 13:03:09 18/09/2025 |
| 134 |  GOPAX |
ENJ/KRW | $0.2125 | $28.82 | 13:00:08 18/09/2025 |
| 135 |  CEX.IO |
ENJ/USD | $0.07200 | $25.06 | 12:45:11 18/09/2025 |
| 136 | CEX.IO |
ENJ/USDT | $0.07201 | $21.93 | 12:45:11 18/09/2025 |
| 137 |  Unocoin |
ENJ/INR | $0.3628 | $9.52 | 12:57:12 18/09/2025 |
| 138 |  ZebPay |
ENJ/INR | $0.07206 | $6.25 | 12:51:09 18/09/2025 |
| 139 |  Poloniex |
ENJ/USDT | $0.07061 | $3.39 | 12:56:53 18/09/2025 |
| 140 |  Giottus |
ENJ/INR | $0.07490 | $0.7490 | 12:51:08 18/09/2025 |
| 141 |  HitBTC |
ENJ/BTC | $0.06862 | $0 | 12:48:07 18/09/2025 |
| 142 | HitBTC |
ENJ/ETH | $0.07069 | $0 | 12:48:07 18/09/2025 |
| 143 | HitBTC |
ENJ/USDT | $0.06957 | $0 | 12:48:07 18/09/2025 |
| 144 | Bitbank |
ENJ/BTC | $2.74 | $0 | 12:57:10 18/09/2025 |
| 145 |  Bitbns |
ENJ/INR | $0.06072 | $0 | 13:00:08 18/09/2025 |
| 146 | Bitrue |
ENJ/BTC | $1.25 | $0 | 12:57:12 18/09/2025 |
| 147 | Tokocrypto |
ENJ/BTC | $0.07035 | $0 | 12:57:11 18/09/2025 |
| 148 |  CoinDCX |
ENJ/USDT | $0.07111 | $0 | 12:54:13 18/09/2025 |
| 149 | Giottus |
ENJ/USDT | $0.07121 | $0 | 12:51:08 18/09/2025 |
| 150 |  Gleec BTC |
ENJ/USDT | $0.06957 | $0 | 13:00:07 18/09/2025 |
| 151 |  dYdX v4 |
ENJ/USD | $0.06990 | $0 | 13:04:19 18/09/2025 |
| 152 |  Dzengi.com |
ENJ/USD | $0.07084 | $0 | 13:00:08 18/09/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:18 18/09/2025, cặp giao dịch ENJ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,500,159 với tỷ giá $0.07115.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.