Enjin Coin ENJ
Xếp hạng #280
14:34:00 26/05/2026
Giá Enjin Coin (ENJ)
$0.03994 -1.53%
0.0000005217 BTC
1,050 VND
Thấp: $0.03987
Cao: $0.04199
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
ENJ/USDT | $0.03996 | $6,174,998 | 13:57:17 26/05/2026 |
| 2 |  Binance |
ENJ/USDT | $0.03987 | $6,125,185 | 13:54:16 26/05/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.2228 | $5,013,476 | 13:54:15 26/05/2026 |
| 4 |  Ju.com |
ENJ/USDT | $0.03993 | $3,395,739 | 14:00:18 26/05/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.03995 | $3,091,284 | 14:00:17 26/05/2026 |
| 6 |  WHXEX |
ENJ/USDT | $0.03994 | $3,091,270 | 14:00:16 26/05/2026 |
| 7 |  Paribu |
ENJ/TRY | $0.04015 | $2,970,213 | 13:57:53 26/05/2026 |
| 8 |  Bibox |
ENJ/USDT | $0.06474 | $2,510,428 | 15:36:13 21/05/2026 |
| 9 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,616 | 13:57:15 26/05/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.03951 | $2,260,902 | 13:48:15 26/05/2026 |
| 11 |  Millionero |
ENJ/USDT | $0.03998 | $2,177,730 | 14:00:15 26/05/2026 |
| 12 |  Bybit |
ENJ/USDT | $0.03989 | $1,398,898 | 13:54:16 26/05/2026 |
| 13 |  YEX |
ENJ/USDT | $0.03996 | $1,241,312 | 14:00:16 26/05/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.03997 | $1,196,437 | 14:00:17 26/05/2026 |
| 15 |  B2Z Exchange |
ENJ/USD | $0.03999 | $895,529 | 14:00:12 26/05/2026 |
| 16 |  BITmarkets |
ENJ/USD | $0.03999 | $895,529 | 14:00:08 26/05/2026 |
| 17 |  Hotcoin |
ENJ/USDT | $0.03997 | $808,425 | 13:57:18 26/05/2026 |
| 18 | Binance |
ENJ/USDT | $0.04003 | $728,240 | 13:56:32 26/05/2026 |
| 19 |  BtcTurk | Kripto |
ENJ/TRY | $0.03993 | $659,525 | 13:59:53 26/05/2026 |
| 20 |  Bitbaby |
ENJ/USDT | $0.03996 | $582,457 | 13:57:16 26/05/2026 |
| 21 |  Bithumb |
ENJ/KRW | $0.03891 | $530,469 | 13:59:54 26/05/2026 |
| 22 |  Bitrue |
ENJ/USDT | $0.03999 | $517,835 | 13:57:17 26/05/2026 |
| 23 |  WEEX |
ENJ/USDT | $0.04005 | $507,775 | 13:57:11 26/05/2026 |
| 24 | B2Z Exchange |
ENJ/USD | $0.03994 | $505,167 | 14:00:15 26/05/2026 |
| 25 |  BTSE |
ENJ/USDT | $0.03995 | $504,860 | 13:57:15 26/05/2026 |
| 26 | Tapbit |
ENJ/USDT | $0.04004 | $498,857 | 13:57:11 26/05/2026 |
| 27 | BITmarkets |
ENJ/USDT | $0.03992 | $487,521 | 14:00:15 26/05/2026 |
| 28 |  VOOX Exchange |
ENJ/USDT | $0.03997 | $456,044 | 13:57:17 26/05/2026 |
| 29 | WhiteBIT |
ENJ/USDT | $0.03995 | $448,294 | 13:48:07 26/05/2026 |
| 30 |  Zoomex |
ENJ/USDT | $0.03999 | $420,043 | 13:57:15 26/05/2026 |
| 31 |  Deepcoin |
ENJ/USDT | $0.04006 | $418,090 | 13:57:11 26/05/2026 |
| 32 |  CoinW |
ENJ/USDT | $0.03993 | $403,190 | 13:54:08 26/05/2026 |
| 33 |  Echobit |
ENJ/USDT | $0.04005 | $376,101 | 13:57:10 26/05/2026 |
| 34 |  Phemex |
ENJ/USDT | $0.03995 | $367,631 | 13:57:16 26/05/2026 |
| 35 |  BTCC |
ENJ/USDT | $0.03997 | $364,248 | 13:57:10 26/05/2026 |
| 36 |  YUBIT |
ENJ/USDT | $0.03996 | $358,622 | 13:57:15 26/05/2026 |
| 37 |  EagleX |
ENJ/USDT | $0.03994 | $354,906 | 14:00:15 26/05/2026 |
| 38 |  Pionex |
ENJ/USDT | $0.04004 | $324,691 | 13:57:11 26/05/2026 |
| 39 |  Tebbit |
ENJ/USDT | $0.04153 | $304,081 | 00:00:15 24/05/2026 |
| 40 |  Bitunix |
ENJ/USDT | $0.03997 | $293,001 | 13:57:16 26/05/2026 |
| 41 |  Picol |
ENJ/USDT | $0.04002 | $286,779 | 14:00:12 26/05/2026 |
| 42 | Binance |
ENJ/TRY | $0.03995 | $266,926 | 13:56:54 26/05/2026 |
| 43 |  BitTap |
ENJ/USDT | $0.03995 | $260,543 | 14:00:16 26/05/2026 |
| 44 |  BlockFin |
ENJ/USDT | $0.03997 | $256,928 | 13:57:15 26/05/2026 |
| 45 | Millionero |
ENJ/USDT | $0.03998 | $246,951 | 14:00:08 26/05/2026 |
| 46 |  Bitazza |
ENJ/USDT | $0.03987 | $240,361 | 14:00:10 26/05/2026 |
| 47 |  BloFin |
ENJ/USDT | $0.03991 | $239,755 | 13:51:16 26/05/2026 |
| 48 |  Cofinex |
ENJ/USDT | $0.03992 | $231,094 | 14:00:15 26/05/2026 |
| 49 |  Bitget |
ENJ/USDT | $0.03986 | $229,321 | 13:54:16 26/05/2026 |
| 50 |  Binance TR |
ENJ/TRY | $0.03995 | $208,800 | 13:57:13 26/05/2026 |
| 51 | Phemex |
ENJ/USDT | $0.04003 | $200,091 | 13:57:11 26/05/2026 |
| 52 | Toobit |
ENJ/USDT | $0.04003 | $183,454 | 13:57:11 26/05/2026 |
| 53 |  WOO X Pro |
ENJ/USDT | $0.03994 | $144,834 | 14:00:16 26/05/2026 |
| 54 |  AscendEX |
ENJ/USDT | $0.04015 | $142,891 | 13:57:09 26/05/2026 |
| 55 |  ASTX |
ENJ/USDT | $0.03997 | $133,776 | 14:00:16 26/05/2026 |
| 56 |  CoinTR |
ENJ/TRY | $0.03995 | $115,327 | 13:57:11 26/05/2026 |
| 57 |  BitGW Exchange |
ENJ/USDT | $0.03998 | $114,903 | 14:00:07 26/05/2026 |
| 58 |  Gate |
ENJ/USDT | $0.03983 | $114,659 | 13:54:19 26/05/2026 |
| 59 |  KuCoin |
ENJ/USDT | $0.03998 | $111,794 | 13:54:19 26/05/2026 |
| 60 |  MEXC |
ENJ/USDT | $0.03994 | $100,587 | 13:54:07 26/05/2026 |
| 61 |  OKX |
ENJ/USDT | $0.04003 | $100,397 | 13:56:53 26/05/2026 |
| 62 |  XXKK |
ENJ/USDT | $0.04005 | $97,204.45 | 13:57:10 26/05/2026 |
| 63 | Bybit |
ENJ/USDT | $0.03997 | $94,846.56 | 13:54:08 26/05/2026 |
| 64 | Phemex |
ENJ/USDC | $0.04013 | $79,440.80 | 13:57:11 26/05/2026 |
| 65 |  XT.COM |
ENJ/USDT | $0.04005 | $72,875.68 | 13:57:11 26/05/2026 |
| 66 |  BVOX |
ENJ/USDT | $0.04004 | $67,202.40 | 13:57:13 26/05/2026 |
| 67 |  Bitcastle |
ENJ/USDT | $0.04000 | $65,890.25 | 14:00:09 26/05/2026 |
| 68 |  CEEX exchange |
ENJ/USDT | $0.03996 | $63,947.20 | 14:00:12 26/05/2026 |
| 69 | Bitunix |
ENJ/USDT | $0.04004 | $63,230.25 | 13:57:10 26/05/2026 |
| 70 | KuCoin |
ENJ/USDT | $0.03988 | $60,148.81 | 13:55:23 26/05/2026 |
| 71 | Pionex |
ENJ/USDT | $0.03998 | $54,215.98 | 13:57:16 26/05/2026 |
| 72 | MEXC |
ENJ/USDC | $0.03994 | $53,451.46 | 13:54:07 26/05/2026 |
| 73 |  Bitvavo |
ENJ/EUR | $0.03994 | $50,745.65 | 13:57:08 26/05/2026 |
| 74 |  BYDFi |
ENJ/USDT | $0.04004 | $50,344.91 | 13:57:11 26/05/2026 |
| 75 | Cofinex |
ENJ/USDT | $0.03999 | $50,324.12 | 14:00:08 26/05/2026 |
| 76 |  BingX |
ENJ/USDT | $0.04003 | $45,528.12 | 13:57:10 26/05/2026 |
| 77 | BtcTurk | Kripto |
ENJ/USDT | $0.03996 | $44,805.18 | 13:59:53 26/05/2026 |
| 78 |  DigiFinex |
ENJ/USDT | $0.04003 | $44,038.97 | 14:00:09 26/05/2026 |
| 79 | Bitrue |
ENJ/XRP | $0.04016 | $41,160.09 | 13:57:10 26/05/2026 |
| 80 | Bitrue |
ENJ/USDT | $0.04006 | $40,914.20 | 13:57:10 26/05/2026 |
| 81 | Bitget |
ENJ/USDT | $0.03998 | $40,746.90 | 13:54:08 26/05/2026 |
| 82 |  Upbit |
ENJ/BTC | $0.04076 | $40,341.20 | 13:56:53 26/05/2026 |
| 83 | Gate |
ENJ/USDT | $0.03999 | $36,179.56 | 13:56:54 26/05/2026 |
| 84 |  Kraken |
ENJ/USD | $0.03999 | $33,049.83 | 13:59:24 26/05/2026 |
| 85 | CoinTR |
ENJ/USDT | $0.03996 | $32,294.98 | 13:57:11 26/05/2026 |
| 86 | Koinbay |
ENJ/USDT | $0.03993 | $28,766.45 | 13:54:08 26/05/2026 |
| 87 | Binance |
ENJ/USDC | $0.03993 | $24,423.77 | 13:56:54 26/05/2026 |
| 88 |  XBO.com |
ENJ/USDT | $0.04002 | $21,032.27 | 14:00:07 26/05/2026 |
| 89 |  CoinEx |
ENJ/USDT | $0.04004 | $20,540.29 | 13:59:53 26/05/2026 |
| 90 |  ZKE |
ENJ/USDT | $0.04001 | $17,699.59 | 14:00:09 26/05/2026 |
| 91 |  ICRYPEX |
ENJ/USDT | $0.03966 | $12,605.66 | 14:00:12 26/05/2026 |
| 92 |  BitKan |
ENJ/USDT | $0.03997 | $12,343.89 | 14:00:12 26/05/2026 |
| 93 |  SunX |
ENJ/USDT | $0.03997 | $10,785.64 | 14:00:17 26/05/2026 |
| 94 | Kraken |
ENJ/EUR | $0.04000 | $8,748.59 | 13:59:54 26/05/2026 |
| 95 |  Bit2Me |
ENJ/EUR | $0.04001 | $8,655.40 | 13:57:10 26/05/2026 |
| 96 |  Bitkub |
ENJ/THB | $0.03990 | $8,148.78 | 13:57:10 26/05/2026 |
| 97 | BITmarkets |
ENJ/USDT | $0.04008 | $7,619.77 | 14:00:08 26/05/2026 |
| 98 | B2Z Exchange |
ENJ/USDT | $0.04009 | $7,619.49 | 14:00:12 26/05/2026 |
| 99 | BTSE |
ENJ/USDT | $0.04008 | $7,615.22 | 13:57:10 26/05/2026 |
| 100 |  Bitbank |
ENJ/JPY | $0.05350 | $6,923.60 | 13:57:09 26/05/2026 |
| 101 |  CoinUp.io |
ENJ/USDT | $0.04005 | $6,769.20 | 13:57:12 26/05/2026 |
| 102 |  Aster |
ENJ/USDT | $0.04007 | $6,011.29 | 13:54:15 26/05/2026 |
| 103 |  Bitlo |
ENJ/TRY | $0.03992 | $3,719.36 | 14:00:12 26/05/2026 |
| 104 |  Crypto.com Exchange |
ENJ/USD | $0.03991 | $3,697.96 | 13:57:10 26/05/2026 |
| 105 |  HyperPay Futures |
ENJ/USDT | $0.04002 | $2,930.04 | 14:03:16 26/05/2026 |
| 106 | Binance |
ENJ/U | $0.04014 | $2,862.40 | 13:56:54 26/05/2026 |
| 107 |  NovaDAX |
ENJ/BRL | $0.03193 | $2,493.25 | 14:00:10 26/05/2026 |
| 108 |  Bitcoiva |
ENJ/INR | $0.04075 | $2,398.90 | 14:00:12 26/05/2026 |
| 109 | Crypto.com Exchange |
ENJ/USDT | $0.03990 | $2,141.09 | 13:57:10 26/05/2026 |
| 110 |  Ulink |
ENJ/USDT | $0.03992 | $1,947.96 | 14:00:19 26/05/2026 |
| 111 |  Tokocrypto |
ENJ/USDT | $0.04005 | $1,807.97 | 13:57:11 26/05/2026 |
| 112 | Bitcoiva |
ENJ/USDT | $0.03995 | $922.94 | 14:00:12 26/05/2026 |
| 113 |  OKJ |
ENJ/JPY | $0.03998 | $889.15 | 13:57:08 26/05/2026 |
| 114 |  TRIV |
ENJ/IDR | $0.04019 | $763.95 | 14:00:12 26/05/2026 |
| 115 | TRIV |
ENJ/USDT | $0.04005 | $761.16 | 14:00:12 26/05/2026 |
| 116 |  Flipster |
ENJ/USDT | $0.03976 | $604.00 | 14:00:21 26/05/2026 |
| 117 | BITmarkets |
ENJ/USDC | $0.03998 | $596.70 | 14:00:08 26/05/2026 |
| 118 | B2Z Exchange |
ENJ/USDC | $0.03999 | $596.68 | 14:00:12 26/05/2026 |
| 119 | OKX |
ENJ/EUR | $0.03987 | $487.57 | 13:56:53 26/05/2026 |
| 120 | Crypto.com Exchange |
ENJ/USD | $0.04002 | $484.19 | 13:54:17 26/05/2026 |
| 121 | OKX |
ENJ/TRY | $0.04008 | $440.94 | 13:56:23 26/05/2026 |
| 122 |  Young Platform |
ENJ/EUR | $0.04002 | $321.60 | 14:00:08 26/05/2026 |
| 123 |  BTC Markets |
ENJ/AUD | $0.05025 | $302.06 | 13:54:09 26/05/2026 |
| 124 |  WazirX |
ENJ/INR | $0.04497 | $290.99 | 14:00:12 26/05/2026 |
| 125 |  HTX |
ENJ/USDT | $0.03996 | $220.94 | 13:59:55 26/05/2026 |
| 126 | WazirX |
ENJ/USDT | $0.04053 | $164.90 | 14:00:12 26/05/2026 |
| 127 |  Bitso |
ENJ/USD | $0.05111 | $153.17 | 13:59:23 26/05/2026 |
| 128 |  ZebPay |
ENJ/INR | $0.04424 | $86.65 | 13:54:11 26/05/2026 |
| 129 |  Indodax |
ENJ/IDR | $0.04946 | $62.71 | 13:59:54 26/05/2026 |
| 130 |  CEX.IO |
ENJ/USD | $0.04011 | $44.63 | 13:57:10 26/05/2026 |
| 131 |  Korbit |
ENJ/KRW | $0.03920 | $39.67 | 13:57:12 26/05/2026 |
| 132 | CEX.IO |
ENJ/USDT | $0.04003 | $28.56 | 13:57:10 26/05/2026 |
| 133 | CEX.IO |
ENJ/EUR | $0.04014 | $25.82 | 13:57:10 26/05/2026 |
| 134 | CEX.IO |
ENJ/USDC | $0.04011 | $23.30 | 13:57:10 26/05/2026 |
| 135 |  Binance.US |
ENJ/USDT | $0.04528 | $18.29 | 13:59:53 26/05/2026 |
| 136 | OKX |
ENJ/USDC | $0.04045 | $10.07 | 13:56:23 26/05/2026 |
| 137 |  Unocoin |
ENJ/INR | $0.1682 | $5.40 | 14:00:11 26/05/2026 |
| 138 |  HitBTC |
ENJ/USDT | $0.03996 | $0.1398 | 13:54:11 26/05/2026 |
| 139 |  Gleec BTC |
ENJ/USDT | $0.03995 | $0.1398 | 14:00:10 26/05/2026 |
| 140 |  GOPAX |
ENJ/KRW | $0.04988 | $0.06651 | 14:00:07 26/05/2026 |
| 141 |  Poloniex |
ENJ/USDT | $0.03926 | $0 | 13:59:23 26/05/2026 |
| 142 | HitBTC |
ENJ/BTC | $0.03044 | $0 | 13:54:11 26/05/2026 |
| 143 |  Bitstamp by Robinhood |
ENJ/EUR | $0.09735 | $0 | 13:59:53 26/05/2026 |
| 144 | Bitstamp by Robinhood |
ENJ/USD | $0.05700 | $0 | 13:59:53 26/05/2026 |
| 145 |  Bitbns |
ENJ/INR | $0.02935 | $0 | 13:57:09 26/05/2026 |
| 146 | Tokocrypto |
ENJ/U | $0.04005 | $0 | 13:57:11 26/05/2026 |
| 147 | Tokocrypto |
ENJ/USDC | $0.03993 | $0 | 13:57:11 26/05/2026 |
| 148 |  CoinDCX |
ENJ/USDT | $0.03988 | $0 | 13:57:10 26/05/2026 |
| 149 |  Giottus |
ENJ/INR | $0.04612 | $0 | 13:42:07 26/05/2026 |
| 150 | Giottus |
ENJ/USDT | $0.04006 | $0 | 13:42:07 26/05/2026 |
| 151 | Bitazza |
ENJ/THB | $0.04092 | $0 | 14:00:10 26/05/2026 |
| 152 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 14:04:18 26/05/2026 |
| 153 |  ADEN |
ENJ/USDT | $0.04004 | $0 | 14:03:48 26/05/2026 |
| 154 |  Gate US |
ENJ/USDT | $0.03997 | $0 | 14:00:11 26/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 26/05/2026, cặp giao dịch ENJ/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,174,998 với tỷ giá $0.03996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.