Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,636,042,880,459 Khối lượng (24h): $39,371,144,314 Thị phần: BTC: 59.5%, ETH: 11.3%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #356 18:08:00 30/08/2026
Giá Enjin Coin (ENJ)
$0.02540 1.87%
0.0000003248 BTC 660 VND
Thấp: $0.02490 Cao: $0.02552

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ENJ/USDT $0.02534 $3,671,381 18:00:15 30/08/2026
2 WHXEX WHXEX ENJ/USDT $0.02534 $3,635,512 17:57:16 30/08/2026
3 Blockfinex Blockfinex ENJ/USDT $0.02534 $3,634,016 18:00:15 30/08/2026
4 idax exchange idax exchange ENJ/USDT $0.02534 $3,633,928 18:00:18 30/08/2026
5 Tapbit Tapbit ENJ/USDT $0.1498 $2,306,844 17:57:15 30/08/2026
6 Toobit Toobit ENJ/USDT $0.02535 $1,470,838 17:57:15 30/08/2026
7 YEX YEX ENJ/USDT $0.02534 $1,369,664 18:00:16 30/08/2026
8 OrangeX OrangeX ENJ/USDT $0.02531 $1,328,055 17:48:15 30/08/2026
9 Binance Binance ENJ/USDT $0.02534 $1,036,390 17:54:16 30/08/2026
10 B2Z Exchange B2Z Exchange ENJ/USD $0.02528 $933,590 18:00:15 30/08/2026
11 BTSE BTSE ENJ/USDT $0.02537 $930,668 17:54:15 30/08/2026
12 BITmarkets BITmarkets ENJ/USDT $0.02527 $911,478 18:00:15 30/08/2026
13 WhiteBIT WhiteBIT ENJ/USDT $0.02510 $804,324 17:48:15 30/08/2026
14 BITmarkets BITmarkets ENJ/USD $0.02542 $446,514 18:00:10 30/08/2026
15 B2Z Exchange B2Z Exchange ENJ/USD $0.02547 $446,500 18:00:10 30/08/2026
16 LBank LBank ENJ/USDT $0.02540 $375,290 17:57:10 30/08/2026
17 Echobit Echobit ENJ/USDT $0.02540 $300,051 17:57:08 30/08/2026
18 Bitazza Bitazza ENJ/USDT $0.02548 $249,146 18:00:09 30/08/2026
19 Bybit Bybit ENJ/USDT $0.02530 $221,363 17:54:16 30/08/2026
20 Bitrue Bitrue ENJ/USDT $0.02534 $219,162 17:57:17 30/08/2026
21 CEEX exchange CEEX exchange ENJ/USDT $0.02530 $204,909 18:00:11 30/08/2026
22 Phemex Phemex ENJ/USDT $0.02538 $194,617 17:57:09 30/08/2026
23 Bitbase Bitbase ENJ/USDT $0.02535 $191,356 17:48:08 30/08/2026
24 Hotcoin Hotcoin ENJ/USDT $0.02533 $150,226 17:57:26 30/08/2026
25 Binance Binance ENJ/USDT $0.02539 $141,392 17:56:54 30/08/2026
26 MEXC MEXC ENJ/USDT $0.02534 $133,473 17:57:16 30/08/2026
27 x.me Exchange x.me Exchange ENJ/USDT $0.02535 $127,932 17:57:18 30/08/2026
28 CoinTR CoinTR ENJ/TRY $0.02530 $120,534 17:54:08 30/08/2026
29 YUBIT YUBIT ENJ/USDT $0.02534 $111,145 17:57:15 30/08/2026
30 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02535 $110,823 17:59:53 30/08/2026
31 Bitbaby Bitbaby ENJ/USDT $0.02532 $106,878 18:00:16 30/08/2026
32 Bitbase Bitbase ENJ/USDT $0.02536 $99,581.42 17:57:17 30/08/2026
33 Bitunix Bitunix ENJ/USDT $0.02535 $98,188.47 17:57:16 30/08/2026
34 BitTap BitTap ENJ/USDT $0.02538 $93,192.55 17:57:16 30/08/2026
35 CoinW CoinW ENJ/USDT $0.02538 $92,675.08 17:48:11 30/08/2026
36 Deepcoin Deepcoin ENJ/USDT $0.02541 $85,854.32 17:57:07 30/08/2026
37 Bitunix Bitunix ENJ/USDT $0.02541 $74,537.06 17:57:10 30/08/2026
38 BTCC BTCC ENJ/USDT $0.02537 $70,794.45 17:57:10 30/08/2026
39 Toobit Toobit ENJ/USDT $0.02540 $70,083.16 17:57:09 30/08/2026
40 Phemex Phemex ENJ/USDC $0.02594 $69,447.56 16:57:09 28/08/2026
41 Zoomex Zoomex ENJ/USDT $0.02532 $66,304.91 18:00:15 30/08/2026
42 Binance Binance ENJ/TRY $0.02535 $65,105.12 17:56:42 30/08/2026
43 MEXC MEXC ENJ/USDC $0.02539 $56,444.72 17:57:12 30/08/2026
44 MEXC MEXC ENJ/USDT $0.02540 $52,899.02 17:57:12 30/08/2026
45 XXKK XXKK ENJ/USDT $0.02542 $50,244.59 17:57:09 30/08/2026
46 Binance TR Binance TR ENJ/TRY $0.02540 $48,924.38 17:57:09 30/08/2026
47 x.me Exchange x.me Exchange ENJ/USDT $0.02541 $40,405.15 17:57:14 30/08/2026
48 KuCoin KuCoin ENJ/USDT $0.02532 $31,838.18 17:54:18 30/08/2026
49 BingX BingX ENJ/USDT $0.02537 $30,639.83 17:48:10 30/08/2026
50 Paribu Paribu ENJ/TRY $0.02537 $29,615.23 18:02:31 30/08/2026
51 Bitvavo Bitvavo ENJ/EUR $0.02514 $27,070.59 17:57:08 30/08/2026
52 Bitrue Bitrue ENJ/XRP $0.02530 $27,014.51 17:57:12 30/08/2026
53 WhiteBIT WhiteBIT ENJ/USDT $0.02536 $26,552.14 17:48:10 30/08/2026
54 Bitrue Bitrue ENJ/USDT $0.02540 $26,085.74 17:57:12 30/08/2026
55 Bybit Bybit ENJ/USDT $0.02535 $25,630.75 17:54:11 30/08/2026
56 BVOX BVOX ENJ/USDT $0.02540 $25,131.02 17:57:08 30/08/2026
57 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02540 $20,603.57 17:59:53 30/08/2026
58 Gate Gate ENJ/USDT $0.02527 $17,884.86 17:54:19 30/08/2026
59 Bitcastle Bitcastle ENJ/USDT $0.02539 $16,328.73 18:00:12 30/08/2026
60 CoinTR CoinTR ENJ/USDT $0.02540 $16,293.84 17:54:08 30/08/2026
61 Bithumb Bithumb ENJ/KRW $0.02512 $14,466.34 17:59:53 30/08/2026
62 XT.COM XT.COM ENJ/USDT $0.02540 $14,150.23 17:57:09 30/08/2026
63 CoinEx CoinEx ENJ/USDT $0.02541 $12,481.33 17:59:23 30/08/2026
64 BitGW Exchange BitGW Exchange ENJ/USDT $0.02532 $10,264.75 18:00:11 30/08/2026
65 BYDFi BYDFi ENJ/USDT $0.02537 $10,220.95 17:57:11 30/08/2026
66 OKX OKX ENJ/USDT $0.02532 $10,035.95 17:56:23 30/08/2026
67 Bitget Bitget ENJ/USDT $0.02535 $9,639.37 17:55:01 30/08/2026
68 DigiFinex DigiFinex ENJ/USDT $0.02540 $9,238.43 18:00:10 30/08/2026
69 Koinbay Koinbay ENJ/USDT $0.02539 $9,125.24 18:00:10 30/08/2026
70 EasiCoin EasiCoin ENJ/USDT $0.02538 $8,562.95 18:00:12 30/08/2026
71 ICRYPEX ICRYPEX ENJ/USDT $0.02570 $8,085.83 18:00:13 30/08/2026
72 BITmarkets BITmarkets ENJ/USDT $0.02547 $7,405.65 18:00:10 30/08/2026
73 BTSE BTSE ENJ/USDT $0.02543 $7,390.01 17:54:08 30/08/2026
74 B2Z Exchange B2Z Exchange ENJ/USDT $0.02547 $7,134.22 18:00:10 30/08/2026
75 Pionex Pionex ENJ/USDT $0.02534 $7,132.37 17:57:16 30/08/2026
76 KuCoin KuCoin ENJ/USDT $0.02534 $6,675.23 17:56:23 30/08/2026
77 Gate Gate ENJ/USDT $0.02532 $6,639.05 17:56:24 30/08/2026
78 BlockFin BlockFin ENJ/USDT $0.02532 $6,459.93 17:57:15 30/08/2026
79 OKJ OKJ ENJ/JPY $0.02511 $5,502.03 18:00:08 30/08/2026
80 ZKE ZKE ENJ/USDT $0.02539 $5,420.65 18:00:14 30/08/2026
81 CoinUp.io CoinUp.io ENJ/USDT $0.02537 $5,155.08 17:54:08 30/08/2026
82 WEEX WEEX ENJ/USDT $0.02540 $4,939.57 17:57:09 30/08/2026
83 Kraken Kraken ENJ/USD $0.02511 $4,635.80 17:59:54 30/08/2026
84 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02533 $4,032.64 17:45:12 30/08/2026
85 ADEN ADEN ENJ/USDT $0.02532 $4,004.46 18:03:57 30/08/2026
86 Binance Binance ENJ/USDC $0.02519 $3,713.22 17:56:42 30/08/2026
87 SunX SunX ENJ/USDT $0.02535 $3,457.35 18:00:19 30/08/2026
88 Bitbank Bitbank ENJ/JPY $0.02998 $3,203.31 17:57:07 30/08/2026
89 BitKan BitKan ENJ/USDT $0.02522 $2,320.65 18:00:09 30/08/2026
90 Ulink Ulink ENJ/USDT $0.1530 $2,178.20 18:00:18 30/08/2026
91 BloFin BloFin ENJ/USDT $0.02532 $2,074.63 17:57:25 30/08/2026
92 Bit2Me Bit2Me ENJ/EUR $0.02526 $1,587.43 17:57:10 30/08/2026
93 Bitcoiva Bitcoiva ENJ/INR $0.02647 $1,538.33 18:00:10 30/08/2026
94 BYDFi BYDFi ENJ/USDT $0.02534 $1,248.57 18:00:15 30/08/2026
95 ASTX ASTX ENJ/USDT $0.02535 $1,069.80 18:00:17 30/08/2026
96 Variational Variational ENJ/USDC $0.02535 $770.60 18:03:17 30/08/2026
97 B2Z Exchange B2Z Exchange ENJ/USDC $0.02540 $652.55 18:00:10 30/08/2026
98 BITmarkets BITmarkets ENJ/USDC $0.02540 $651.29 18:00:10 30/08/2026
99 HyperPay Futures HyperPay Futures ENJ/USDT $0.02539 $618.41 18:03:17 30/08/2026
100 Bitcoiva Bitcoiva ENJ/USDT $0.02530 $599.33 18:00:10 30/08/2026
101 Bitkub Bitkub ENJ/THB $0.02567 $507.33 17:57:07 30/08/2026
102 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02521 $501.80 17:45:12 30/08/2026
103 Bitlo Bitlo ENJ/TRY $0.02541 $455.59 17:57:07 30/08/2026
104 Aster Aster ENJ/USDT $0.02512 $368.69 17:54:15 30/08/2026
105 Upbit Upbit ENJ/BTC $0.02520 $341.18 17:56:53 30/08/2026
106 XBO.com XBO.com ENJ/USDT $0.02513 $282.35 18:00:10 30/08/2026
107 Binance.US Binance.US ENJ/USDT $0.02712 $271.20 17:59:53 30/08/2026
108 Binance Binance ENJ/U $0.02523 $177.07 17:56:42 30/08/2026
109 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02511 $154.22 16:57:18 30/08/2026
110 TRIV TRIV ENJ/IDR $0.02547 $134.03 18:00:14 30/08/2026
111 TRIV TRIV ENJ/USDT $0.02538 $133.53 18:00:14 30/08/2026
112 WazirX WazirX ENJ/INR $0.02767 $133.27 18:00:12 30/08/2026
113 BITmarkets BITmarkets ENJ/IDR $0.02534 $123.32 18:00:10 30/08/2026
114 Indodax Indodax ENJ/IDR $0.02844 $101.12 18:02:25 30/08/2026
115 CRMClick CRMClick ENJ/USDT $0.02511 $54.19 18:00:11 30/08/2026
116 HTX HTX ENJ/USDT $0.02511 $54.19 17:59:24 30/08/2026
117 ZebPay ZebPay ENJ/INR $0.02671 $26.76 17:57:11 30/08/2026
118 CEX.IO CEX.IO ENJ/EUR $0.02547 $22.82 17:57:10 30/08/2026
119 CEX.IO CEX.IO ENJ/USDC $0.02543 $22.74 17:57:10 30/08/2026
120 CEX.IO CEX.IO ENJ/USD $0.02542 $16.63 17:57:10 30/08/2026
121 CEX.IO CEX.IO ENJ/USDT $0.02540 $15.20 17:57:10 30/08/2026
122 WazirX WazirX ENJ/USDT $0.02545 $10.90 18:00:12 30/08/2026
123 Korbit Korbit ENJ/KRW $0.02499 $9.71 18:00:12 30/08/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.02549 $7.91 17:59:53 30/08/2026
125 Unocoin Unocoin ENJ/INR $0.1682 $7.63 18:00:11 30/08/2026
126 GOPAX GOPAX ENJ/KRW $0.1648 $7.26 18:00:12 30/08/2026
127 BTC Markets BTC Markets ENJ/AUD $0.03009 $1.61 17:54:17 30/08/2026
128 Poloniex Poloniex ENJ/USDT $0.02740 $0 17:59:23 30/08/2026
129 HitBTC HitBTC ENJ/BTC $0.02649 $0 17:54:08 30/08/2026
130 HitBTC HitBTC ENJ/USDT $0.02608 $0 17:54:08 30/08/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.02779 $0 17:59:53 30/08/2026
132 Bitso Bitso ENJ/USD $0.02800 $0 17:59:55 30/08/2026
133 Bitbns Bitbns ENJ/INR $0.03144 $0 17:54:07 30/08/2026
134 BitMart BitMart ENJ/USDT $0.02665 $0 18:00:16 30/08/2026
135 Tokocrypto Tokocrypto ENJ/U $0.02523 $0 17:57:12 30/08/2026
136 Tokocrypto Tokocrypto ENJ/USDC $0.02519 $0 17:57:12 30/08/2026
137 Tokocrypto Tokocrypto ENJ/USDT $0.02540 $0 17:57:12 30/08/2026
138 CoinDCX CoinDCX ENJ/USDT $0.02539 $0 17:57:07 30/08/2026
139 Giottus Giottus ENJ/INR $0.02373 $0 17:33:08 30/08/2026
140 Giottus Giottus ENJ/USDT $0.02526 $0 17:33:08 30/08/2026
141 Bitazza Bitazza ENJ/THB $0.02496 $0 18:00:09 30/08/2026
142 Gleec BTC Gleec BTC ENJ/USDT $0.02608 $0 18:00:08 30/08/2026
143 Young Platform Young Platform ENJ/EUR $0.02538 $0 18:00:19 30/08/2026
144 dYdX v4 dYdX v4 ENJ/USD $0.01861 $0 18:04:16 30/08/2026
145 Gate US Gate US ENJ/USDT $0.02537 $0 18:00:08 30/08/2026
146 Extended Extended ENJ/USD $0.02523 $0 18:03:16 30/08/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 30/08/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,671,381 với tỷ giá $0.02534.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 1034 đánh giá