Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.2231 | $5,018,559 | 01:57:15 07/03/2026 | |
| 2 | ENJ/USDT | $0.01839 | $3,299,371 | 02:00:17 07/03/2026 | |
| 3 | ENJ/USDT | $0.06479 | $2,512,576 | 02:00:09 07/03/2026 | |
| 4 | ENJ/USDT | $0.1498 | $2,306,942 | 01:57:15 07/03/2026 | |
| 5 | ENJ/USDT | $0.01840 | $1,975,223 | 02:00:15 07/03/2026 | |
| 6 | ENJ/USDT | $0.01850 | $1,584,896 | 01:57:15 07/03/2026 | |
| 7 | ENJ/USD | $0.01831 | $1,513,723 | 02:00:16 07/03/2026 | |
| 8 | ENJ/USDT | $0.01830 | $1,512,926 | 02:00:15 07/03/2026 | |
| 9 | ENJ/USDT | $0.01843 | $1,398,706 | 01:54:17 07/03/2026 | |
| 10 | ENJ/USDT | $0.01839 | $1,347,008 | 02:00:17 07/03/2026 | |
| 11 | ENJ/USDT | $0.01840 | $1,272,673 | 02:00:17 07/03/2026 | |
| 12 | ENJ/USDT | $0.01842 | $1,188,691 | 01:54:16 07/03/2026 | |
| 13 | ENJ/USDT | $0.01839 | $1,084,261 | 01:54:15 07/03/2026 | |
| 14 | ENJ/USDT | $0.01839 | $652,105 | 01:57:18 07/03/2026 | |
| 15 | ENJ/USDT | $0.01846 | $633,315 | 01:57:08 07/03/2026 | |
| 16 | ENJ/USDT | $0.01841 | $524,568 | 01:57:16 07/03/2026 | |
| 17 | ENJ/USDC | $0.01839 | $332,420 | 01:57:13 07/03/2026 | |
| 18 | ENJ/USDT | $0.01840 | $297,863 | 02:00:12 07/03/2026 | |
| 19 | ENJ/USD | $0.01850 | $270,694 | 02:00:08 07/03/2026 | |
| 20 | ENJ/USD | $0.01850 | $270,694 | 02:00:11 07/03/2026 | |
| 21 | ENJ/TRY | $0.01849 | $243,502 | 01:54:53 07/03/2026 | |
| 22 | ENJ/USDT | $0.01845 | $237,096 | 01:51:16 07/03/2026 | |
| 23 | ENJ/USDT | $0.01839 | $221,698 | 02:00:08 07/03/2026 | |
| 24 | ENJ/USDT | $0.01846 | $219,068 | 01:56:54 07/03/2026 | |
| 25 | ENJ/USDT | $0.01845 | $214,503 | 01:57:07 07/03/2026 | |
| 26 | ENJ/USDT | $0.01838 | $208,011 | 01:54:19 07/03/2026 | |
| 27 | ENJ/USDT | $0.01839 | $182,784 | 02:00:17 07/03/2026 | |
| 28 | ENJ/USDT | $0.01846 | $181,572 | 01:57:10 07/03/2026 | |
| 29 | ENJ/USDT | $0.01840 | $178,855 | 01:57:17 07/03/2026 | |
| 30 | ENJ/USDT | $0.01846 | $176,608 | 01:57:09 07/03/2026 | |
| 31 | ENJ/USDT | $0.01842 | $173,558 | 01:57:17 07/03/2026 | |
| 32 | ENJ/USDT | $0.01842 | $170,086 | 01:57:13 07/03/2026 | |
| 33 | ENJ/TRY | $0.01886 | $152,694 | 02:01:53 07/03/2026 | |
| 34 | ENJ/USDT | $0.01845 | $136,100 | 01:54:08 07/03/2026 | |
| 35 | ENJ/USDT | $0.01845 | $135,385 | 01:57:11 07/03/2026 | |
| 36 | ENJ/TRY | $0.01847 | $131,725 | 01:56:54 07/03/2026 | |
| 37 | ENJ/USDT | $0.01839 | $116,930 | 02:00:17 07/03/2026 | |
| 38 | ENJ/USDT | $0.01860 | $114,296 | 02:00:12 07/03/2026 | |
| 39 | ENJ/USDT | $0.01845 | $114,224 | 02:00:11 07/03/2026 | |
| 40 | ENJ/USDT | $0.01846 | $109,500 | 01:57:11 07/03/2026 | |
| 41 | ENJ/USDT | $0.01844 | $108,206 | 02:00:12 07/03/2026 | |
| 42 | ENJ/USDT | $0.01845 | $103,201 | 01:57:08 07/03/2026 | |
| 43 | ENJ/USDT | $0.01847 | $92,848.62 | 01:54:18 07/03/2026 | |
| 44 | ENJ/USDT | $0.01844 | $90,879.98 | 02:00:12 07/03/2026 | |
| 45 | ENJ/USDT | $0.01850 | $87,103.20 | 01:54:07 07/03/2026 | |
| 46 | ENJ/USDT | $0.01842 | $86,897.96 | 01:57:15 07/03/2026 | |
| 47 | ENJ/USDT | $0.01846 | $85,144.10 | 01:54:10 07/03/2026 | |
| 48 | ENJ/USDT | $0.01843 | $82,619.05 | 01:57:15 07/03/2026 | |
| 49 | ENJ/USDT | $0.01843 | $82,298.12 | 02:00:11 07/03/2026 | |
| 50 | ENJ/USDT | $0.01843 | $71,018.34 | 01:57:12 07/03/2026 | |
| 51 | ENJ/TRY | $0.01847 | $69,140.46 | 01:57:11 07/03/2026 | |
| 52 | ENJ/USDT | $0.01846 | $62,675.51 | 01:57:10 07/03/2026 | |
| 53 | ENJ/USDC | $0.01848 | $54,739.86 | 01:54:10 07/03/2026 | |
| 54 | ENJ/KRW | $0.01838 | $53,691.64 | 01:59:53 07/03/2026 | |
| 55 | ENJ/USDT | $0.01850 | $40,527.95 | 01:57:09 07/03/2026 | |
| 56 | ENJ/USDT | $0.01899 | $39,370.95 | 07:46:17 06/03/2026 | |
| 57 | ENJ/USDT | $0.01846 | $38,608.76 | 01:57:12 07/03/2026 | |
| 58 | ENJ/USDT | $0.01844 | $38,384.30 | 01:59:54 07/03/2026 | |
| 59 | ENJ/USDT | $0.01840 | $31,494.91 | 02:00:16 07/03/2026 | |
| 60 | ENJ/USDT | $0.01849 | $29,755.14 | 01:55:53 07/03/2026 | |
| 61 | ENJ/USDT | $0.01850 | $28,949.07 | 01:54:53 07/03/2026 | |
| 62 | ENJ/USDT | $0.01840 | $28,654.37 | 01:57:09 07/03/2026 | |
| 63 | ENJ/USDT | $0.01848 | $28,544.76 | 01:54:12 07/03/2026 | |
| 64 | ENJ/USDT | $0.01843 | $27,296.06 | 02:00:14 07/03/2026 | |
| 65 | ENJ/XRP | $0.01862 | $27,206.23 | 01:57:10 07/03/2026 | |
| 66 | ENJ/USDT | $0.01840 | $26,937.66 | 01:57:10 07/03/2026 | |
| 67 | ENJ/USDT | $0.01844 | $26,917.40 | 01:59:23 07/03/2026 | |
| 68 | ENJ/USDT | $0.01846 | $22,624.92 | 01:56:54 07/03/2026 | |
| 69 | ENJ/USDC | $0.01848 | $20,001.69 | 01:56:54 07/03/2026 | |
| 70 | ENJ/USDT | $0.01848 | $16,255.30 | 01:57:07 07/03/2026 | |
| 71 | ENJ/USDT | $0.01845 | $15,236.89 | 01:57:07 07/03/2026 | |
| 72 | ENJ/USDT | $0.01848 | $13,929.41 | 01:56:53 07/03/2026 | |
| 73 | ENJ/USDT | $0.01846 | $13,847.79 | 01:54:10 07/03/2026 | |
| 74 | ENJ/EUR | $0.01843 | $12,330.95 | 01:57:10 07/03/2026 | |
| 75 | ENJ/USDT | $0.01841 | $12,307.76 | 01:57:16 07/03/2026 | |
| 76 | ENJ/USDT | $0.01846 | $9,197.08 | 01:57:08 07/03/2026 | |
| 77 | ENJ/USDT | $0.01845 | $8,986.42 | 01:57:10 07/03/2026 | |
| 78 | ENJ/USDT | $0.01839 | $6,694.70 | 02:00:15 07/03/2026 | |
| 79 | ENJ/THB | $0.02723 | $6,651.30 | 16:18:07 05/03/2026 | |
| 80 | ENJ/USDT | $0.01840 | $6,572.08 | 02:00:08 07/03/2026 | |
| 81 | ENJ/USDT | $0.01840 | $6,572.07 | 02:00:11 07/03/2026 | |
| 82 | ENJ/USDT | $0.01840 | $6,514.17 | 01:57:11 07/03/2026 | |
| 83 | ENJ/USDT | $0.01846 | $6,113.14 | 01:57:13 07/03/2026 | |
| 84 | ENJ/USDT | $0.01810 | $5,984.92 | 02:00:12 07/03/2026 | |
| 85 | ENJ/USDT | $0.01842 | $5,472.07 | 02:00:14 07/03/2026 | |
| 86 | ENJ/USDT | $0.01852 | $5,462.30 | 01:54:07 07/03/2026 | |
| 87 | ENJ/USD | $0.01849 | $5,346.74 | 01:59:25 07/03/2026 | |
| 88 | ENJ/USDT | $0.01846 | $2,453.08 | 01:57:07 07/03/2026 | |
| 89 | ENJ/USD | $0.01845 | $1,885.02 | 01:57:07 07/03/2026 | |
| 90 | ENJ/JPY | $0.02122 | $1,679.39 | 01:57:11 07/03/2026 | |
| 91 | ENJ/EUR | $0.01853 | $1,637.27 | 01:57:07 07/03/2026 | |
| 92 | ENJ/EUR | $0.01854 | $1,636.23 | 01:59:56 07/03/2026 | |
| 93 | ENJ/USDT | $0.01840 | $1,358.83 | 02:00:16 07/03/2026 | |
| 94 | ENJ/USDT | $0.01846 | $1,320.49 | 01:48:16 07/03/2026 | |
| 95 | ENJ/USDT | $0.1530 | $861.92 | 02:00:18 07/03/2026 | |
| 96 | ENJ/USDT | $0.01840 | $791.80 | 02:00:16 07/03/2026 | |
| 97 | ENJ/KRW | $0.01814 | $553.22 | 01:54:11 07/03/2026 | |
| 98 | ENJ/USDC | $0.01840 | $532.13 | 02:00:08 07/03/2026 | |
| 99 | ENJ/USDC | $0.01840 | $532.13 | 02:00:11 07/03/2026 | |
| 100 | ENJ/BTC | $0.1100 | $480.37 | 02:00:11 07/03/2026 | |
| 101 | ENJ/TRY | $0.01838 | $464.83 | 02:00:11 07/03/2026 | |
| 102 | ENJ/THB | $0.01830 | $404.99 | 02:00:08 07/03/2026 | |
| 103 | ENJ/USDT | $0.01844 | $390.37 | 02:03:16 07/03/2026 | |
| 104 | ENJ/USDT | $0.01840 | $325.16 | 02:00:18 07/03/2026 | |
| 105 | ENJ/EUR | $0.01844 | $317.16 | 02:00:10 07/03/2026 | |
| 106 | ENJ/ETH | $0.01843 | $309.16 | 01:55:53 07/03/2026 | |
| 107 | ENJ/USD | $0.02101 | $211.24 | 01:58:55 07/03/2026 | |
| 108 | ENJ/USDT | $0.01846 | $198.42 | 02:00:16 07/03/2026 | |
| 109 | ENJ/BRL | $0.01881 | $181.98 | 01:57:07 07/03/2026 | |
| 110 | ENJ/USDT | $0.02145 | $155.67 | 01:59:53 07/03/2026 | |
| 111 | ENJ/INR | $0.02317 | $98.86 | 01:54:10 07/03/2026 | |
| 112 | ENJ/INR | $0.01898 | $37.18 | 02:00:12 07/03/2026 | |
| 113 | ENJ/KRW | $0.1825 | $29.19 | 02:00:08 07/03/2026 | |
| 114 | ENJ/EUR | $0.01853 | $20.62 | 01:54:09 07/03/2026 | |
| 115 | ENJ/BTC | $0.01834 | $19.24 | 01:56:53 07/03/2026 | |
| 116 | ENJ/USD | $0.01849 | $19.16 | 01:57:18 07/03/2026 | |
| 117 | ENJ/USDC | $0.01849 | $16.22 | 01:54:09 07/03/2026 | |
| 118 | ENJ/USD | $0.01851 | $15.84 | 01:54:09 07/03/2026 | |
| 119 | ENJ/IDR | $0.02167 | $14.99 | 02:02:55 07/03/2026 | |
| 120 | ENJ/USDT | $0.01848 | $14.90 | 01:54:09 07/03/2026 | |
| 121 | ENJ/INR | $0.02247 | $8.53 | 02:00:08 07/03/2026 | |
| 122 | ENJ/USDT | $0.01920 | $6.00 | 02:00:08 07/03/2026 | |
| 123 | ENJ/INR | $0.1746 | $5.60 | 01:54:10 07/03/2026 | |
| 124 | ENJ/USDT | $0.02110 | $0 | 01:53:53 07/03/2026 | |
| 125 | ENJ/BTC | $0.001435 | $0 | 01:54:11 07/03/2026 | |
| 126 | ENJ/USDT | $0.01860 | $0 | 01:54:11 07/03/2026 | |
| 127 | ENJ/EUR | $0.02203 | $0 | 01:59:53 07/03/2026 | |
| 128 | ENJ/USD | $0.02401 | $0 | 01:59:53 07/03/2026 | |
| 129 | ENJ/AUD | $0.02801 | $0 | 02:00:12 07/03/2026 | |
| 130 | ENJ/USD | $0.01977 | $0 | 01:56:24 07/03/2026 | |
| 131 | ENJ/INR | $0.05438 | $0 | 01:54:09 07/03/2026 | |
| 132 | ENJ/USDT | $0.01849 | $0 | 01:57:07 07/03/2026 | |
| 133 | ENJ/INR | $0.02176 | $0 | 01:27:12 07/03/2026 | |
| 134 | ENJ/USDT | $0.01850 | $0 | 01:27:12 07/03/2026 | |
| 135 | ENJ/USDT | $0.01860 | $0 | 02:00:10 07/03/2026 | |
| 136 | ENJ/JPY | $0.01901 | $0 | 02:00:07 07/03/2026 | |
| 137 | ENJ/VNDC | $0.01844 | $0 | 02:00:14 07/03/2026 | |
| 138 | ENJ/USD | $0.02260 | $0 | 02:04:22 07/03/2026 | |
| 139 | ENJ/USD | $0.01822 | $0 | 02:00:11 07/03/2026 | |
| 140 | ENJ/USDT | $0.01835 | $0 | 02:03:43 07/03/2026 | |
| 141 | ENJ/USDT | $0.01844 | $0 | 02:00:11 07/03/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 07/03/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,018,559 với tỷ giá $0.2231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.