Enjin Coin ENJ
Xếp hạng #367
18:54:00 10/06/2026
Giá Enjin Coin (ENJ)
$0.02836 -5.26%
0.0000004648 BTC
744 VND
Thấp: $0.02823
Cao: $0.03032
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.02881 | $11,501,386 | 17:57:18 10/06/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.2229 | $5,014,633 | 17:57:15 10/06/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.02881 | $3,451,871 | 17:57:16 10/06/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02877 | $3,372,908 | 18:00:16 10/06/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.02877 | $3,372,815 | 18:00:16 10/06/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.02877 | $3,372,815 | 18:00:16 10/06/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02874 | $3,296,981 | 17:54:16 10/06/2026 |
| 8 |  WhiteBIT |
ENJ/USDT | $0.02891 | $3,270,239 | 17:57:15 10/06/2026 |
| 9 |  Tebbit |
ENJ/USDT | $0.02877 | $2,890,642 | 18:00:16 10/06/2026 |
| 10 |  Millionero |
ENJ/USDT | $0.03007 | $2,712,262 | 21:03:19 09/06/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,064 | 17:57:15 10/06/2026 |
| 12 |  Ju.com |
ENJ/USDT | $0.02873 | $1,942,254 | 17:54:16 10/06/2026 |
| 13 |  YEX |
ENJ/USDT | $0.02874 | $1,520,790 | 17:54:16 10/06/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.02878 | $1,466,667 | 18:00:17 10/06/2026 |
| 15 |  B2Z Exchange |
ENJ/USD | $0.02880 | $1,017,855 | 18:00:08 10/06/2026 |
| 16 |  BITmarkets |
ENJ/USD | $0.02880 | $1,017,854 | 18:00:08 10/06/2026 |
| 17 |  Paribu |
ENJ/TRY | $0.02885 | $683,883 | 17:59:53 10/06/2026 |
| 18 |  Hotcoin |
ENJ/USDT | $0.02879 | $682,282 | 17:57:26 10/06/2026 |
| 19 |  Bybit |
ENJ/USDT | $0.02875 | $505,665 | 17:54:16 10/06/2026 |
| 20 |  Bitrue |
ENJ/USDT | $0.02881 | $489,440 | 17:57:16 10/06/2026 |
| 21 |  YUBIT |
ENJ/USDT | $0.02880 | $411,117 | 17:57:15 10/06/2026 |
| 22 |  BTSE |
ENJ/USDT | $0.02873 | $395,375 | 17:54:23 10/06/2026 |
| 23 | B2Z Exchange |
ENJ/USD | $0.02876 | $381,128 | 18:00:15 10/06/2026 |
| 24 | BITmarkets |
ENJ/USDT | $0.02875 | $380,941 | 18:00:16 10/06/2026 |
| 25 |  Bitbaby |
ENJ/USDT | $0.02880 | $369,206 | 17:57:16 10/06/2026 |
| 26 |  VOOX Exchange |
ENJ/USDT | $0.02881 | $344,722 | 17:57:17 10/06/2026 |
| 27 | WhiteBIT |
ENJ/USDT | $0.02892 | $324,065 | 17:57:10 10/06/2026 |
| 28 | Tapbit |
ENJ/USDT | $0.02882 | $316,277 | 17:57:07 10/06/2026 |
| 29 | Binance |
ENJ/USDT | $0.02883 | $312,938 | 17:56:43 10/06/2026 |
| 30 |  Bitunix |
ENJ/USDT | $0.02880 | $289,041 | 17:57:17 10/06/2026 |
| 31 |  Echobit |
ENJ/USDT | $0.02887 | $287,225 | 17:57:12 10/06/2026 |
| 32 |  Bitget |
ENJ/USDT | $0.02876 | $267,996 | 17:54:16 10/06/2026 |
| 33 |  Cofinex |
ENJ/USDT | $0.02876 | $267,749 | 18:00:15 10/06/2026 |
| 34 |  BtcTurk | Kripto |
ENJ/TRY | $0.02885 | $252,729 | 17:59:23 10/06/2026 |
| 35 |  Bitbase |
ENJ/USDT | $0.02881 | $246,060 | 17:57:21 10/06/2026 |
| 36 |  EagleX |
ENJ/USDT | $0.02877 | $238,635 | 18:00:15 10/06/2026 |
| 37 |  Bitazza |
ENJ/USDT | $0.02894 | $233,409 | 18:00:11 10/06/2026 |
| 38 |  BitTap |
ENJ/USDT | $0.02875 | $228,797 | 18:00:16 10/06/2026 |
| 39 |  CoinW |
ENJ/USDT | $0.02884 | $222,750 | 17:57:07 10/06/2026 |
| 40 | Millionero |
ENJ/USDT | $0.02997 | $183,816 | 21:06:10 09/06/2026 |
| 41 |  Deepcoin |
ENJ/USDT | $0.02886 | $182,646 | 17:57:11 10/06/2026 |
| 42 |  Phemex |
ENJ/USDT | $0.02880 | $179,501 | 17:57:15 10/06/2026 |
| 43 |  BTCC |
ENJ/USDT | $0.02883 | $156,618 | 17:57:12 10/06/2026 |
| 44 | Phemex |
ENJ/USDT | $0.02884 | $152,994 | 17:57:11 10/06/2026 |
| 45 |  Zoomex |
ENJ/USDT | $0.02880 | $150,664 | 17:57:15 10/06/2026 |
| 46 |  Pionex |
ENJ/USDT | $0.02886 | $149,030 | 17:57:12 10/06/2026 |
| 47 |  KuCoin |
ENJ/USDT | $0.02975 | $134,035 | 22:57:19 09/06/2026 |
| 48 |  Picol |
ENJ/USDT | $0.02883 | $131,355 | 18:00:10 10/06/2026 |
| 49 |  CoinTR |
ENJ/TRY | $0.02891 | $123,873 | 17:57:08 10/06/2026 |
| 50 | Binance |
ENJ/TRY | $0.02885 | $117,619 | 17:56:43 10/06/2026 |
| 51 |  AscendEX |
ENJ/USDT | $0.02888 | $114,834 | 17:57:18 10/06/2026 |
| 52 |  CEEX exchange |
ENJ/USDT | $0.02878 | $112,232 | 18:00:08 10/06/2026 |
| 53 |  WOO X Pro |
ENJ/USDT | $0.02877 | $107,133 | 18:00:16 10/06/2026 |
| 54 | Phemex |
ENJ/USDC | $0.02893 | $101,438 | 17:57:11 10/06/2026 |
| 55 | Toobit |
ENJ/USDT | $0.02885 | $79,247.29 | 17:57:12 10/06/2026 |
| 56 | Bitunix |
ENJ/USDT | $0.02885 | $74,614.64 | 17:57:07 10/06/2026 |
| 57 |  Bithumb |
ENJ/KRW | $0.02824 | $73,094.82 | 17:59:53 10/06/2026 |
| 58 |  ASTX |
ENJ/USDT | $0.02877 | $63,641.96 | 18:00:15 10/06/2026 |
| 59 |  MEXC |
ENJ/USDT | $0.02887 | $60,968.50 | 17:57:07 10/06/2026 |
| 60 |  Gate |
ENJ/USDT | $0.02876 | $59,887.97 | 17:54:19 10/06/2026 |
| 61 |  XBO.com |
ENJ/USDT | $0.02885 | $57,403.87 | 18:00:07 10/06/2026 |
| 62 |  Binance TR |
ENJ/TRY | $0.02885 | $57,263.61 | 17:57:10 10/06/2026 |
| 63 |  XXKK |
ENJ/USDT | $0.02882 | $55,560.95 | 17:54:07 10/06/2026 |
| 64 | MEXC |
ENJ/USDC | $0.02888 | $54,259.82 | 17:48:12 10/06/2026 |
| 65 | Cofinex |
ENJ/USDT | $0.02880 | $50,139.16 | 18:00:08 10/06/2026 |
| 66 |  Bitcastle |
ENJ/USDT | $0.02882 | $49,856.30 | 18:00:09 10/06/2026 |
| 67 |  OKJ |
ENJ/JPY | $0.02854 | $43,987.60 | 17:57:08 10/06/2026 |
| 68 | Bybit |
ENJ/USDT | $0.02877 | $43,491.95 | 17:54:08 10/06/2026 |
| 69 |  BVOX |
ENJ/USDT | $0.02885 | $39,056.94 | 17:57:12 10/06/2026 |
| 70 | Binance |
ENJ/USDC | $0.02885 | $38,001.23 | 17:56:43 10/06/2026 |
| 71 |  BingX |
ENJ/USDT | $0.02887 | $33,902.19 | 17:57:10 10/06/2026 |
| 72 |  OKX |
ENJ/USDT | $0.02884 | $33,493.81 | 17:56:24 10/06/2026 |
| 73 |  BitGW Exchange |
ENJ/USDT | $0.03011 | $33,424.65 | 18:00:11 10/06/2026 |
| 74 |  XT.COM |
ENJ/USDT | $0.02887 | $31,283.72 | 17:57:12 10/06/2026 |
| 75 | Bitrue |
ENJ/USDT | $0.02878 | $28,937.11 | 17:57:12 10/06/2026 |
| 76 |  BlockFin |
ENJ/USDT | $0.02877 | $28,146.55 | 18:00:15 10/06/2026 |
| 77 | KuCoin |
ENJ/USDT | $0.02880 | $26,919.52 | 17:54:53 10/06/2026 |
| 78 | Bitrue |
ENJ/XRP | $0.02885 | $25,731.64 | 17:57:12 10/06/2026 |
| 79 |  Kraken |
ENJ/USD | $0.02881 | $24,805.52 | 17:59:53 10/06/2026 |
| 80 |  Bitvavo |
ENJ/EUR | $0.02880 | $24,064.02 | 17:57:13 10/06/2026 |
| 81 |  BYDFi |
ENJ/USDT | $0.02883 | $21,953.22 | 17:54:07 10/06/2026 |
| 82 | BtcTurk | Kripto |
ENJ/USDT | $0.02868 | $20,636.48 | 17:59:23 10/06/2026 |
| 83 |  DigiFinex |
ENJ/USDT | $0.02886 | $20,198.77 | 17:57:11 10/06/2026 |
| 84 | Bitget |
ENJ/USDT | $0.02880 | $20,192.80 | 17:54:11 10/06/2026 |
| 85 | CoinTR |
ENJ/USDT | $0.02878 | $19,396.06 | 17:57:08 10/06/2026 |
| 86 |  Bitbank |
ENJ/JPY | $0.04549 | $19,236.13 | 17:57:11 10/06/2026 |
| 87 |  CoinEx |
ENJ/USDT | $0.02883 | $14,899.86 | 17:59:53 10/06/2026 |
| 88 | Pionex |
ENJ/USDT | $0.02881 | $13,877.53 | 17:57:16 10/06/2026 |
| 89 |  WEEX |
ENJ/USDT | $0.02887 | $11,610.16 | 17:57:09 10/06/2026 |
| 90 | Gate |
ENJ/USDT | $0.02878 | $11,564.68 | 17:56:24 10/06/2026 |
| 91 | Koinbay |
ENJ/USDT | $0.02883 | $11,130.06 | 17:57:12 10/06/2026 |
| 92 |  ICRYPEX |
ENJ/USDT | $0.02848 | $9,576.29 | 18:00:07 10/06/2026 |
| 93 |  BloFin |
ENJ/USDT | $0.02879 | $9,446.75 | 17:57:16 10/06/2026 |
| 94 |  CoinUp.io |
ENJ/USDT | $0.02887 | $6,882.47 | 17:57:09 10/06/2026 |
| 95 |  ZKE |
ENJ/USDT | $0.02881 | $6,794.38 | 18:00:12 10/06/2026 |
| 96 |  Bitkub |
ENJ/THB | $0.02920 | $6,305.95 | 17:57:08 10/06/2026 |
| 97 | B2Z Exchange |
ENJ/USDT | $0.02890 | $6,161.92 | 18:00:08 10/06/2026 |
| 98 | BITmarkets |
ENJ/USDT | $0.02890 | $6,161.86 | 18:00:08 10/06/2026 |
| 99 | BTSE |
ENJ/USDT | $0.02893 | $6,148.02 | 17:51:11 10/06/2026 |
| 100 |  Crypto.com Exchange |
ENJ/USD | $0.02889 | $6,094.23 | 17:57:11 10/06/2026 |
| 101 |  BitKan |
ENJ/USDT | $0.02881 | $5,302.02 | 18:00:12 10/06/2026 |
| 102 | Binance |
ENJ/U | $0.02891 | $3,587.60 | 17:56:43 10/06/2026 |
| 103 |  Aster |
ENJ/USDT | $0.02855 | $3,439.88 | 17:54:15 10/06/2026 |
| 104 |  Upbit |
ENJ/BTC | $0.02788 | $2,759.90 | 17:56:53 10/06/2026 |
| 105 | Crypto.com Exchange |
ENJ/USDT | $0.02879 | $2,400.83 | 17:57:11 10/06/2026 |
| 106 | Kraken |
ENJ/EUR | $0.02852 | $1,813.79 | 17:59:28 10/06/2026 |
| 107 |  Bit2Me |
ENJ/EUR | $0.02853 | $1,794.13 | 17:57:10 10/06/2026 |
| 108 |  Bitcoiva |
ENJ/INR | $0.02939 | $1,771.85 | 18:00:12 10/06/2026 |
| 109 |  Ulink |
ENJ/USDT | $0.1529 | $1,186.13 | 18:00:19 10/06/2026 |
| 110 |  SunX |
ENJ/USDT | $0.02877 | $1,111.87 | 18:00:18 10/06/2026 |
| 111 |  HTX |
ENJ/USDT | $0.02876 | $1,106.01 | 17:59:24 10/06/2026 |
| 112 |  CRMClick |
ENJ/USDT | $0.02876 | $1,105.94 | 17:54:10 10/06/2026 |
| 113 |  HyperPay Futures |
ENJ/USDT | $0.02877 | $1,069.59 | 18:00:17 10/06/2026 |
| 114 | Crypto.com Exchange |
ENJ/USD | $0.02861 | $700.46 | 17:30:21 10/06/2026 |
| 115 | Bitcoiva |
ENJ/USDT | $0.02878 | $670.92 | 18:00:12 10/06/2026 |
| 116 |  ZebPay |
ENJ/INR | $0.03739 | $648.85 | 18:00:07 10/06/2026 |
| 117 |  Bitlo |
ENJ/TRY | $0.02889 | $597.54 | 18:00:12 10/06/2026 |
| 118 |  WazirX |
ENJ/INR | $0.03372 | $495.93 | 18:00:12 10/06/2026 |
| 119 | B2Z Exchange |
ENJ/USDC | $0.02881 | $492.97 | 18:00:08 10/06/2026 |
| 120 | BITmarkets |
ENJ/USDC | $0.02881 | $492.92 | 18:00:08 10/06/2026 |
| 121 |  TRIV |
ENJ/IDR | $0.02891 | $460.98 | 18:00:11 10/06/2026 |
| 122 | TRIV |
ENJ/USDT | $0.02884 | $459.78 | 18:00:11 10/06/2026 |
| 123 |  Young Platform |
ENJ/EUR | $0.02819 | $385.97 | 18:00:11 10/06/2026 |
| 124 |  BTC Markets |
ENJ/AUD | $0.02811 | $367.50 | 17:48:12 10/06/2026 |
| 125 | WazirX |
ENJ/USDT | $0.02944 | $363.81 | 18:00:12 10/06/2026 |
| 126 |  Flipster |
ENJ/USDT | $0.02852 | $209.97 | 18:00:22 10/06/2026 |
| 127 |  Binance.US |
ENJ/USDT | $0.03597 | $165.59 | 17:59:53 10/06/2026 |
| 128 |  Bitso |
ENJ/USD | $0.03825 | $128.25 | 17:59:53 10/06/2026 |
| 129 |  Indodax |
ENJ/IDR | $0.04036 | $118.92 | 17:59:54 10/06/2026 |
| 130 | Bitazza |
ENJ/THB | $0.02880 | $88.76 | 18:00:11 10/06/2026 |
| 131 |  Tokocrypto |
ENJ/USDT | $0.02883 | $69.26 | 17:57:11 10/06/2026 |
| 132 |  CEX.IO |
ENJ/USDC | $0.02891 | $27.62 | 17:57:09 10/06/2026 |
| 133 | CEX.IO |
ENJ/EUR | $0.02897 | $24.76 | 17:57:09 10/06/2026 |
| 134 |  Bitbns |
ENJ/INR | $0.02941 | $22.65 | 18:00:09 10/06/2026 |
| 135 | CEX.IO |
ENJ/USD | $0.02890 | $20.40 | 17:57:09 10/06/2026 |
| 136 | CEX.IO |
ENJ/USDT | $0.02889 | $20.33 | 17:57:09 10/06/2026 |
| 137 |  CoinDCX |
ENJ/USDT | $0.02884 | $11.98 | 18:00:15 10/06/2026 |
| 138 | OKX |
ENJ/EUR | $0.02888 | $7.49 | 17:56:24 10/06/2026 |
| 139 |  Unocoin |
ENJ/INR | $0.1686 | $5.41 | 18:00:07 10/06/2026 |
| 140 |  Korbit |
ENJ/KRW | $0.02825 | $3.32 | 17:57:10 10/06/2026 |
| 141 | OKX |
ENJ/USD | $0.02925 | $0.5874 | 17:56:24 10/06/2026 |
| 142 |  GOPAX |
ENJ/KRW | $0.1741 | $0.06569 | 18:00:08 10/06/2026 |
| 143 |  Poloniex |
ENJ/USDT | $0.03177 | $0 | 17:59:53 10/06/2026 |
| 144 |  HitBTC |
ENJ/BTC | $0.02430 | $0 | 18:00:10 10/06/2026 |
| 145 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 18:00:10 10/06/2026 |
| 146 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04277 | $0 | 17:59:53 10/06/2026 |
| 147 | Bitstamp by Robinhood |
ENJ/USD | $0.04046 | $0 | 17:59:53 10/06/2026 |
| 148 | Tokocrypto |
ENJ/U | $0.02892 | $0 | 17:57:11 10/06/2026 |
| 149 | Tokocrypto |
ENJ/USDC | $0.02885 | $0 | 17:57:11 10/06/2026 |
| 150 |  Giottus |
ENJ/INR | $0.04621 | $0 | 17:45:07 10/06/2026 |
| 151 | Giottus |
ENJ/USDT | $0.02888 | $0 | 17:45:07 10/06/2026 |
| 152 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 18:00:11 10/06/2026 |
| 153 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 18:01:19 10/06/2026 |
| 154 |  ADEN |
ENJ/USDT | $0.02876 | $0 | 18:00:49 10/06/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.02880 | $0 | 18:00:07 10/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 10/06/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,501,386 với tỷ giá $0.02881.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.