Enjin Coin ENJ
Xếp hạng #363
12:04:00 09/12/2025
Giá Enjin Coin (ENJ)
$0.03394 4.75%
0.0000003775 BTC
917 VND
Thấp: $0.03197
Cao: $0.03438
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bithumb |
ENJ/KRW | $0.03431 | $7,871,954 | 11:59:53 09/12/2025 |
| 2 |  Binance |
ENJ/USDT | $0.03390 | $6,847,652 | 11:54:17 09/12/2025 |
| 3 |  Toobit |
ENJ/USDT | $0.03396 | $5,704,629 | 11:57:15 09/12/2025 |
| 4 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,255 | 11:48:15 09/12/2025 |
| 5 |  Zedxion Exchange |
ENJ/USDT | $0.03387 | $4,949,720 | 12:00:16 09/12/2025 |
| 6 |  CZR Exchange |
ENJ/USDT | $0.03387 | $4,949,628 | 12:00:16 09/12/2025 |
| 7 |  Zedcex Exchange |
ENJ/USDT | $0.03387 | $4,832,633 | 12:00:15 09/12/2025 |
| 8 |  Ourbit |
ENJ/USDT | $0.03396 | $3,407,402 | 11:57:15 09/12/2025 |
| 9 |  Bitrue |
ENJ/USDT | $0.03396 | $3,195,868 | 11:57:16 09/12/2025 |
| 10 |  Millionero |
ENJ/USDT | $0.03387 | $2,693,150 | 12:00:15 09/12/2025 |
| 11 |  Bibox |
ENJ/USDT | $0.06482 | $2,513,432 | 12:00:09 09/12/2025 |
| 12 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,013 | 11:57:15 09/12/2025 |
| 13 |  YEX |
ENJ/USDT | $0.03393 | $2,096,291 | 11:54:17 09/12/2025 |
| 14 |  Coinlocally |
ENJ/USDT | $0.03385 | $1,887,048 | 12:00:18 09/12/2025 |
| 15 |  Darkex Exchange |
ENJ/USDT | $0.03387 | $1,839,074 | 12:00:18 09/12/2025 |
| 16 |  Echobit |
ENJ/USDT | $0.03401 | $1,838,695 | 11:57:09 09/12/2025 |
| 17 | Binance |
ENJ/USDT | $0.03403 | $1,685,075 | 11:56:54 09/12/2025 |
| 18 |  Bybit |
ENJ/USDT | $0.03388 | $1,537,484 | 11:54:16 09/12/2025 |
| 19 |  WhiteBIT |
ENJ/USDT | $0.03391 | $1,153,398 | 11:57:15 09/12/2025 |
| 20 |  CoinCatch |
ENJ/USDT | $0.03376 | $1,070,748 | 11:54:15 09/12/2025 |
| 21 |  Deepcoin |
ENJ/USDT | $0.03405 | $1,004,333 | 11:57:07 09/12/2025 |
| 22 |  Hotcoin |
ENJ/USDT | $0.03395 | $886,211 | 11:57:17 09/12/2025 |
| 23 |  4E |
ENJ/USDT | $0.03405 | $834,216 | 11:57:08 09/12/2025 |
| 24 |  Cofinex |
ENJ/USDT | $0.03393 | $805,910 | 12:00:15 09/12/2025 |
| 25 |  Bitget |
ENJ/USDT | $0.03392 | $805,420 | 11:54:16 09/12/2025 |
| 26 |  Gate |
ENJ/USDT | $0.03406 | $790,230 | 11:56:24 09/12/2025 |
| 27 |  Pionex |
ENJ/USDT | $0.03405 | $738,037 | 11:57:12 09/12/2025 |
| 28 |  OKX |
ENJ/USDT | $0.03403 | $719,860 | 11:56:54 09/12/2025 |
| 29 |  Picol |
ENJ/USDT | $0.03395 | $651,249 | 12:00:11 09/12/2025 |
| 30 | Gate |
ENJ/USDT | $0.03385 | $601,087 | 11:54:19 09/12/2025 |
| 31 | WhiteBIT |
ENJ/USDT | $0.03401 | $583,669 | 11:57:11 09/12/2025 |
| 32 |  MEXC |
ENJ/USDT | $0.03397 | $578,895 | 11:51:09 09/12/2025 |
| 33 |  XXKK |
ENJ/USDT | $0.03401 | $573,584 | 11:54:07 09/12/2025 |
| 34 |  WEEX |
ENJ/USDT | $0.03404 | $560,891 | 11:57:08 09/12/2025 |
| 35 | Bybit |
ENJ/USDT | $0.03393 | $541,560 | 11:54:08 09/12/2025 |
| 36 |  B2Z Exchange |
ENJ/USD | $0.03390 | $537,453 | 12:00:10 09/12/2025 |
| 37 |  BITmarkets |
ENJ/USD | $0.03390 | $537,453 | 12:00:08 09/12/2025 |
| 38 |  BTCC |
ENJ/USDT | $0.03404 | $486,925 | 11:57:09 09/12/2025 |
| 39 |  Zoomex |
ENJ/USDT | $0.03388 | $461,245 | 11:54:16 09/12/2025 |
| 40 |  Phemex |
ENJ/USDT | $0.03403 | $453,539 | 11:57:08 09/12/2025 |
| 41 |  VOOX Exchange |
ENJ/USDT | $0.03397 | $430,345 | 11:57:19 09/12/2025 |
| 42 |  BTSE |
ENJ/USDT | $0.03400 | $404,657 | 11:57:15 09/12/2025 |
| 43 | Toobit |
ENJ/USDT | $0.03403 | $396,440 | 11:57:08 09/12/2025 |
| 44 | BITmarkets |
ENJ/USDT | $0.03381 | $386,968 | 12:00:16 09/12/2025 |
| 45 | B2Z Exchange |
ENJ/USD | $0.03380 | $386,904 | 12:00:16 09/12/2025 |
| 46 |  BtcTurk | Kripto |
ENJ/TRY | $0.03391 | $372,667 | 11:59:28 09/12/2025 |
| 47 |  Bitunix |
ENJ/USDT | $0.03395 | $312,931 | 11:57:16 09/12/2025 |
| 48 | MEXC |
ENJ/USDT | $0.03390 | $311,021 | 11:54:16 09/12/2025 |
| 49 |  XT.COM |
ENJ/USDT | $0.03401 | $310,778 | 11:57:09 09/12/2025 |
| 50 | Phemex |
ENJ/USDT | $0.03390 | $305,034 | 11:57:17 09/12/2025 |
| 51 |  BitTap |
ENJ/USDT | $0.03388 | $284,957 | 12:00:18 09/12/2025 |
| 52 | Tapbit |
ENJ/USDT | $0.03400 | $277,681 | 11:57:11 09/12/2025 |
| 53 | Bitget |
ENJ/USDT | $0.03401 | $265,617 | 11:54:09 09/12/2025 |
| 54 |  Bitazza |
ENJ/USDT | $0.03390 | $249,316 | 12:00:08 09/12/2025 |
| 55 |  NovaEx |
ENJ/USDT | $0.03387 | $247,807 | 12:00:16 09/12/2025 |
| 56 |  KuCoin |
ENJ/USDT | $0.03393 | $225,969 | 11:54:19 09/12/2025 |
| 57 | Bitunix |
ENJ/USDT | $0.03405 | $217,346 | 11:57:11 09/12/2025 |
| 58 |  BingX |
ENJ/USDT | $0.03391 | $202,394 | 11:57:11 09/12/2025 |
| 59 | Millionero |
ENJ/USDT | $0.03405 | $198,987 | 12:00:09 09/12/2025 |
| 60 | KuCoin |
ENJ/USDT | $0.03402 | $141,758 | 11:56:24 09/12/2025 |
| 61 |  Bitvavo |
ENJ/EUR | $0.03389 | $131,123 | 11:57:09 09/12/2025 |
| 62 |  AscendEX |
ENJ/USDT | $0.03411 | $126,960 | 11:57:07 09/12/2025 |
| 63 |  BYDFi |
ENJ/USDT | $0.03401 | $122,678 | 11:54:07 09/12/2025 |
| 64 | BtcTurk | Kripto |
ENJ/USDT | $0.03381 | $111,783 | 11:59:28 09/12/2025 |
| 65 |  DigiFinex |
ENJ/USDT | $0.03400 | $101,517 | 11:54:08 09/12/2025 |
| 66 | Binance |
ENJ/USDC | $0.03399 | $94,176.32 | 11:56:54 09/12/2025 |
| 67 | Binance |
ENJ/TRY | $0.03406 | $87,831.40 | 11:56:54 09/12/2025 |
| 68 |  UEEx |
ENJ/USDT | $0.03401 | $84,248.46 | 11:57:09 09/12/2025 |
| 69 |  Paribu |
ENJ/TRY | $0.04003 | $83,007.65 | 11:58:53 09/12/2025 |
| 70 | Bitrue |
ENJ/XRP | $0.03434 | $74,942.44 | 11:57:07 09/12/2025 |
| 71 |  BVOX |
ENJ/USDT | $0.03401 | $71,973.84 | 11:57:09 09/12/2025 |
| 72 |  Binance TR |
ENJ/TRY | $0.03406 | $69,127.19 | 11:57:08 09/12/2025 |
| 73 | Bitrue |
ENJ/USDT | $0.03421 | $61,370.50 | 11:57:07 09/12/2025 |
| 74 |  Kraken |
ENJ/USD | $0.03390 | $55,207.44 | 11:59:54 09/12/2025 |
| 75 | B2Z Exchange |
ENJ/USDT | $0.03401 | $53,299.54 | 12:00:10 09/12/2025 |
| 76 | BITmarkets |
ENJ/USDT | $0.03401 | $53,299.54 | 12:00:08 09/12/2025 |
| 77 | BTSE |
ENJ/USDT | $0.03410 | $53,227.33 | 11:57:09 09/12/2025 |
| 78 | Cofinex |
ENJ/USDT | $0.03403 | $52,415.24 | 12:00:09 09/12/2025 |
| 79 | CZR Exchange |
ENJ/USDT | $0.03393 | $47,922.94 | 12:00:13 09/12/2025 |
| 80 | Koinbay |
ENJ/USDT | $0.03392 | $47,866.79 | 11:48:12 09/12/2025 |
| 81 | Pionex |
ENJ/USDT | $0.03396 | $45,477.28 | 11:57:16 09/12/2025 |
| 82 |  CoinW |
ENJ/USDT | $0.03401 | $45,172.38 | 11:54:11 09/12/2025 |
| 83 |  CEX.IO |
ENJ/USDT | $0.03406 | $44,467.56 | 11:57:10 09/12/2025 |
| 84 |  BlockFin |
ENJ/USDT | $0.03388 | $43,558.93 | 11:54:16 09/12/2025 |
| 85 |  CEEX exchange |
ENJ/USDT | $0.03391 | $42,859.28 | 12:00:11 09/12/2025 |
| 86 |  Crypto.com Exchange |
ENJ/USDT | $0.03373 | $41,235.41 | 11:45:08 09/12/2025 |
| 87 |  Bitcoiva |
ENJ/USDT | $0.03401 | $33,316.55 | 12:00:08 09/12/2025 |
| 88 |  Upbit |
ENJ/BTC | $0.03464 | $30,789.60 | 11:56:53 09/12/2025 |
| 89 |  Bitcastle |
ENJ/USDT | $0.03391 | $28,884.64 | 12:00:09 09/12/2025 |
| 90 |  ZKE |
ENJ/USDT | $0.03401 | $28,821.37 | 12:00:09 09/12/2025 |
| 91 |  P2B |
ENJ/USDT | $0.03391 | $28,632.87 | 11:54:11 09/12/2025 |
| 92 | OKX |
ENJ/USD | $0.03409 | $23,332.41 | 11:56:24 09/12/2025 |
| 93 |  Tebbit |
ENJ/USDT | $0.03387 | $22,464.44 | 12:00:18 09/12/2025 |
| 94 |  Tokocrypto |
ENJ/USDT | $0.03403 | $19,894.22 | 11:57:09 09/12/2025 |
| 95 |  ONUS Pro |
ENJ/VNDC | $0.03406 | $18,801.90 | 11:54:15 09/12/2025 |
| 96 |  CoinEx |
ENJ/USDT | $0.03405 | $17,861.59 | 11:59:53 09/12/2025 |
| 97 | CEX.IO |
ENJ/USDC | $0.03407 | $16,920.56 | 11:57:10 09/12/2025 |
| 98 |  HTX |
ENJ/USDT | $0.03401 | $14,812.66 | 11:59:54 09/12/2025 |
| 99 |  CRMClick |
ENJ/USDT | $0.03401 | $14,720.60 | 11:57:07 09/12/2025 |
| 100 |  BloFin |
ENJ/USDT | $0.03393 | $12,688.30 | 11:57:16 09/12/2025 |
| 101 | P2B |
ENJ/USD | $0.03390 | $11,889.11 | 11:54:11 09/12/2025 |
| 102 |  ICRYPEX |
ENJ/USDT | $0.03431 | $11,283.66 | 12:00:12 09/12/2025 |
| 103 | Crypto.com Exchange |
ENJ/USD | $0.03377 | $10,345.17 | 11:45:08 09/12/2025 |
| 104 | CEX.IO |
ENJ/USD | $0.03410 | $9,312.43 | 11:57:10 09/12/2025 |
| 105 | Kraken |
ENJ/EUR | $0.03459 | $8,748.97 | 11:59:24 09/12/2025 |
| 106 | BYDFi |
ENJ/USDT | $0.03385 | $8,354.05 | 12:00:17 09/12/2025 |
| 107 |  Bitkub |
ENJ/THB | $0.03388 | $8,311.36 | 11:57:08 09/12/2025 |
| 108 |  Bit2Me |
ENJ/EUR | $0.03447 | $8,184.71 | 11:57:12 09/12/2025 |
| 109 | Binance |
ENJ/BTC | $0.03418 | $6,459.63 | 11:56:54 09/12/2025 |
| 110 |  CoinUp.io |
ENJ/USDT | $0.03401 | $5,497.45 | 11:57:09 09/12/2025 |
| 111 | Phemex |
ENJ/USDC | $0.03398 | $5,399.11 | 11:57:08 09/12/2025 |
| 112 | KuCoin |
ENJ/ETH | $0.03385 | $5,021.74 | 11:56:53 09/12/2025 |
| 113 | Crypto.com Exchange |
ENJ/USD | $0.03396 | $4,793.77 | 11:51:17 09/12/2025 |
| 114 |  Flipster |
ENJ/USDT | $0.03376 | $4,784.72 | 12:00:16 09/12/2025 |
| 115 | B2Z Exchange |
ENJ/USDC | $0.03390 | $4,654.48 | 12:00:10 09/12/2025 |
| 116 | BITmarkets |
ENJ/USDC | $0.03390 | $4,654.48 | 12:00:08 09/12/2025 |
| 117 |  Bitlo |
ENJ/TRY | $0.03384 | $3,295.34 | 12:00:08 09/12/2025 |
| 118 |  Korbit |
ENJ/KRW | $0.03314 | $3,166.79 | 11:57:08 09/12/2025 |
| 119 |  TRIV |
ENJ/IDR | $0.03416 | $2,431.24 | 12:00:11 09/12/2025 |
| 120 | TRIV |
ENJ/USDT | $0.03408 | $2,431.24 | 12:00:11 09/12/2025 |
| 121 |  HyperPay Futures |
ENJ/USDT | $0.03386 | $2,372.61 | 12:03:17 09/12/2025 |
| 122 |  ZebPay |
ENJ/INR | $0.03742 | $1,523.12 | 11:57:08 09/12/2025 |
| 123 |  Bitbank |
ENJ/JPY | $0.04252 | $1,376.51 | 11:57:09 09/12/2025 |
| 124 |  SunX |
ENJ/USDT | $0.03388 | $1,274.30 | 12:00:17 09/12/2025 |
| 125 |  ChangeNOW |
ENJ/BTC | $0.1451 | $633.67 | 12:00:07 09/12/2025 |
| 126 |  Binance.US |
ENJ/USDT | $0.03916 | $481.67 | 11:59:53 09/12/2025 |
| 127 | Bitazza |
ENJ/THB | $0.03417 | $360.03 | 12:00:08 09/12/2025 |
| 128 |  WazirX |
ENJ/USDT | $0.03393 | $350.45 | 12:00:11 09/12/2025 |
| 129 |  Young Platform |
ENJ/EUR | $0.03424 | $335.39 | 12:00:10 09/12/2025 |
| 130 | WazirX |
ENJ/INR | $0.03468 | $299.70 | 12:00:11 09/12/2025 |
| 131 |  Coincheck |
ENJ/JPY | $0.03848 | $200.49 | 11:57:11 09/12/2025 |
| 132 | P2B |
ENJ/BTC | $0.03418 | $121.93 | 11:54:11 09/12/2025 |
| 133 |  OKJ |
ENJ/JPY | $0.03309 | $110.34 | 11:57:12 09/12/2025 |
| 134 |  BTC Markets |
ENJ/AUD | $0.04320 | $90.38 | 11:51:12 09/12/2025 |
| 135 |  Indodax |
ENJ/IDR | $0.04060 | $51.38 | 11:59:54 09/12/2025 |
| 136 | Bitcoiva |
ENJ/INR | $0.03499 | $36.65 | 12:00:08 09/12/2025 |
| 137 |  Giottus |
ENJ/INR | $0.03445 | $10.89 | 11:57:09 09/12/2025 |
| 138 | Giottus |
ENJ/USDT | $0.03401 | $10.75 | 11:57:09 09/12/2025 |
| 139 |  GOPAX |
ENJ/KRW | $0.1939 | $6.80 | 12:00:08 09/12/2025 |
| 140 |  Unocoin |
ENJ/INR | $0.3553 | $4.45 | 11:57:11 09/12/2025 |
| 141 |  Poloniex |
ENJ/USDT | $0.05111 | $0 | 12:01:23 09/12/2025 |
| 142 |  HitBTC |
ENJ/BTC | $0.03121 | $0 | 12:00:07 09/12/2025 |
| 143 | HitBTC |
ENJ/USDT | $0.02969 | $0 | 12:00:07 09/12/2025 |
| 144 |  Bitstamp by Robinhood |
ENJ/EUR | $0.06403 | $0 | 11:59:53 09/12/2025 |
| 145 | Bitstamp by Robinhood |
ENJ/USD | $0.03650 | $0 | 11:59:53 09/12/2025 |
| 146 |  Bitso |
ENJ/USD | $0.03965 | $0 | 11:59:53 09/12/2025 |
| 147 |  Bitbns |
ENJ/INR | $0.07226 | $0 | 11:57:07 09/12/2025 |
| 148 | Bitrue |
ENJ/BTC | $0.9608 | $0 | 11:57:07 09/12/2025 |
| 149 |  NovaDAX |
ENJ/BRL | $0.03221 | $0 | 11:51:11 09/12/2025 |
| 150 | Tokocrypto |
ENJ/BTC | $0.03418 | $0 | 11:57:09 09/12/2025 |
| 151 |  CoinDCX |
ENJ/USDT | $0.03398 | $0 | 11:54:11 09/12/2025 |
| 152 |  Gleec BTC |
ENJ/USDT | $0.02969 | $0 | 12:00:11 09/12/2025 |
| 153 |  dYdX v4 |
ENJ/USD | $0.03180 | $0 | 12:04:20 09/12/2025 |
| 154 |  Dzengi.com |
ENJ/USD | $0.03377 | $0 | 12:00:11 09/12/2025 |
| 155 |  ADEN |
ENJ/USDT | $0.03376 | $0 | 12:03:35 09/12/2025 |
| 156 |  Gate US |
ENJ/USDT | $0.03405 | $0 | 12:00:09 09/12/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:59:53 09/12/2025, cặp giao dịch ENJ/KRW tại sàn Bithumb đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,871,954 với tỷ giá $0.03431.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.