Enjin Coin ENJ
Xếp hạng #276
17:28:00 17/05/2026
Giá Enjin Coin (ENJ)
$0.04219 -0.08%
0.0000005373 BTC
1,116 VND
Thấp: $0.04206
Cao: $0.04317
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.04213 | $11,478,033 | 16:57:16 17/05/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.2230 | $5,017,021 | 17:00:15 17/05/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.04211 | $4,744,555 | 16:57:17 17/05/2026 |
| 4 |  Binance |
ENJ/USDT | $0.04214 | $4,571,455 | 16:54:16 17/05/2026 |
| 5 |  Millionero |
ENJ/USDT | $0.04405 | $4,115,694 | 22:00:15 15/05/2026 |
| 6 |  WhiteBIT |
ENJ/USDT | $0.04241 | $3,328,541 | 16:54:15 17/05/2026 |
| 7 |  idax exchange |
ENJ/USDT | $0.04212 | $3,112,214 | 17:00:17 17/05/2026 |
| 8 |  WHXEX |
ENJ/USDT | $0.04212 | $3,112,179 | 17:00:16 17/05/2026 |
| 9 |  Ju.com |
ENJ/USDT | $0.04212 | $2,648,097 | 16:57:15 17/05/2026 |
| 10 |  Bibox |
ENJ/USDT | $0.06477 | $2,511,813 | 17:00:10 17/05/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1497 | $2,306,164 | 16:57:15 17/05/2026 |
| 12 |  Bybit |
ENJ/USDT | $0.04214 | $1,801,441 | 16:54:16 17/05/2026 |
| 13 |  YEX |
ENJ/USDT | $0.04212 | $1,208,080 | 17:00:16 17/05/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.04211 | $1,173,632 | 16:57:16 17/05/2026 |
| 15 |  B2Z Exchange |
ENJ/USD | $0.04229 | $1,102,725 | 17:00:12 17/05/2026 |
| 16 |  BITmarkets |
ENJ/USD | $0.04229 | $1,102,724 | 17:00:08 17/05/2026 |
| 17 |  Hotcoin |
ENJ/USDT | $0.04213 | $877,571 | 16:57:18 17/05/2026 |
| 18 |  Bithumb |
ENJ/KRW | $0.04172 | $727,735 | 16:59:53 17/05/2026 |
| 19 |  Paribu |
ENJ/TRY | $0.04242 | $592,489 | 16:59:23 17/05/2026 |
| 20 | B2Z Exchange |
ENJ/USD | $0.04211 | $548,754 | 17:00:15 17/05/2026 |
| 21 |  BTSE |
ENJ/USDT | $0.04220 | $547,137 | 16:54:15 17/05/2026 |
| 22 |  Zoomex |
ENJ/USDT | $0.04212 | $541,989 | 16:57:15 17/05/2026 |
| 23 | Tapbit |
ENJ/USDT | $0.04218 | $529,346 | 16:57:07 17/05/2026 |
| 24 | BITmarkets |
ENJ/USDT | $0.04209 | $523,712 | 17:00:15 17/05/2026 |
| 25 |  Bitbaby |
ENJ/USDT | $0.04213 | $518,455 | 17:00:16 17/05/2026 |
| 26 | WhiteBIT |
ENJ/USDT | $0.04216 | $484,783 | 16:54:08 17/05/2026 |
| 27 | Binance |
ENJ/USDT | $0.04223 | $472,254 | 16:56:42 17/05/2026 |
| 28 |  VOOX Exchange |
ENJ/USDT | $0.04212 | $464,126 | 17:00:18 17/05/2026 |
| 29 |  Bitrue |
ENJ/USDT | $0.04211 | $455,740 | 16:57:17 17/05/2026 |
| 30 |  Echobit |
ENJ/USDT | $0.04219 | $387,960 | 16:57:10 17/05/2026 |
| 31 |  Cofinex |
ENJ/USDT | $0.04213 | $370,119 | 17:00:15 17/05/2026 |
| 32 |  Bitget |
ENJ/USDT | $0.04214 | $368,403 | 16:54:16 17/05/2026 |
| 33 |  WEEX |
ENJ/USDT | $0.04219 | $367,870 | 16:57:08 17/05/2026 |
| 34 |  BtcTurk | Kripto |
ENJ/TRY | $0.04233 | $328,179 | 16:59:23 17/05/2026 |
| 35 |  Deepcoin |
ENJ/USDT | $0.04218 | $306,828 | 16:57:07 17/05/2026 |
| 36 |  YUBIT |
ENJ/USDT | $0.04212 | $304,635 | 16:57:15 17/05/2026 |
| 37 |  EagleX |
ENJ/USDT | $0.04212 | $301,983 | 17:00:15 17/05/2026 |
| 38 |  BitTap |
ENJ/USDT | $0.04211 | $297,907 | 16:57:17 17/05/2026 |
| 39 |  Phemex |
ENJ/USDT | $0.04212 | $295,699 | 16:57:16 17/05/2026 |
| 40 |  Pionex |
ENJ/USDT | $0.04211 | $290,983 | 16:57:16 17/05/2026 |
| 41 | Millionero |
ENJ/USDT | $0.04412 | $281,443 | 22:00:11 15/05/2026 |
| 42 |  CoinW |
ENJ/USDT | $0.04224 | $277,460 | 16:51:07 17/05/2026 |
| 43 |  Bitazza |
ENJ/USDT | $0.04233 | $258,687 | 17:00:11 17/05/2026 |
| 44 |  Bitunix |
ENJ/USDT | $0.04222 | $247,232 | 16:48:17 17/05/2026 |
| 45 |  BTCC |
ENJ/USDT | $0.04224 | $239,638 | 16:57:11 17/05/2026 |
| 46 | Pionex |
ENJ/USDT | $0.04218 | $213,774 | 16:57:09 17/05/2026 |
| 47 | Phemex |
ENJ/USDT | $0.04222 | $196,688 | 16:57:08 17/05/2026 |
| 48 |  KCEX |
ENJ/USDT | $0.04212 | $190,404 | 16:57:15 17/05/2026 |
| 49 |  Picol |
ENJ/USDT | $0.04219 | $188,479 | 17:00:08 17/05/2026 |
| 50 | Toobit |
ENJ/USDT | $0.04219 | $156,613 | 16:57:07 17/05/2026 |
| 51 | Binance |
ENJ/TRY | $0.04233 | $150,793 | 16:56:42 17/05/2026 |
| 52 |  BitGW Exchange |
ENJ/USDT | $0.04220 | $150,031 | 17:00:07 17/05/2026 |
| 53 |  AscendEX |
ENJ/USDT | $0.04219 | $141,377 | 16:54:10 17/05/2026 |
| 54 |  OKX |
ENJ/USDT | $0.04225 | $131,575 | 16:56:53 17/05/2026 |
| 55 |  Gate |
ENJ/USDT | $0.04213 | $124,302 | 16:54:19 17/05/2026 |
| 56 |  CoinTR |
ENJ/TRY | $0.04226 | $121,360 | 17:00:11 17/05/2026 |
| 57 |  ASTX |
ENJ/USDT | $0.04213 | $114,352 | 17:00:16 17/05/2026 |
| 58 | Phemex |
ENJ/USDC | $0.04228 | $105,213 | 16:57:08 17/05/2026 |
| 59 |  Binance TR |
ENJ/TRY | $0.04229 | $87,264.44 | 16:57:13 17/05/2026 |
| 60 |  WOO X Pro |
ENJ/USDT | $0.04212 | $82,881.57 | 17:00:16 17/05/2026 |
| 61 |  BingX |
ENJ/USDT | $0.04225 | $75,990.34 | 16:57:07 17/05/2026 |
| 62 | Bybit |
ENJ/USDT | $0.04218 | $72,747.23 | 16:54:11 17/05/2026 |
| 63 | Bitunix |
ENJ/USDT | $0.04228 | $71,170.36 | 16:48:10 17/05/2026 |
| 64 |  MEXC |
ENJ/USDT | $0.04223 | $69,407.89 | 16:57:07 17/05/2026 |
| 65 |  XXKK |
ENJ/USDT | $0.04221 | $67,966.50 | 16:54:10 17/05/2026 |
| 66 |  KuCoin |
ENJ/USDT | $0.04222 | $62,363.10 | 16:54:18 17/05/2026 |
| 67 | BtcTurk | Kripto |
ENJ/USDT | $0.04229 | $59,821.27 | 16:59:23 17/05/2026 |
| 68 | MEXC |
ENJ/USDC | $0.04227 | $54,963.29 | 16:57:07 17/05/2026 |
| 69 |  Bitcastle |
ENJ/USDT | $0.04218 | $52,171.49 | 17:00:13 17/05/2026 |
| 70 |  BVOX |
ENJ/USDT | $0.04219 | $51,155.85 | 16:57:09 17/05/2026 |
| 71 | Cofinex |
ENJ/USDT | $0.04217 | $50,318.15 | 17:00:08 17/05/2026 |
| 72 |  XT.COM |
ENJ/USDT | $0.04219 | $47,375.59 | 16:57:08 17/05/2026 |
| 73 | Binance |
ENJ/USDC | $0.04224 | $40,227.13 | 16:56:42 17/05/2026 |
| 74 |  Bitvavo |
ENJ/EUR | $0.04234 | $37,925.65 | 16:57:08 17/05/2026 |
| 75 | Bitget |
ENJ/USDT | $0.04220 | $37,515.19 | 16:54:10 17/05/2026 |
| 76 | Bitrue |
ENJ/XRP | $0.04246 | $35,961.53 | 16:57:07 17/05/2026 |
| 77 | Bitrue |
ENJ/USDT | $0.04229 | $34,909.94 | 16:57:07 17/05/2026 |
| 78 |  BYDFi |
ENJ/USDT | $0.04220 | $34,176.65 | 17:00:11 17/05/2026 |
| 79 |  BlockFin |
ENJ/USDT | $0.04213 | $31,546.14 | 17:00:15 17/05/2026 |
| 80 |  CEEX exchange |
ENJ/USDT | $0.04218 | $31,270.88 | 17:00:10 17/05/2026 |
| 81 | KuCoin |
ENJ/USDT | $0.04223 | $30,578.26 | 16:56:53 17/05/2026 |
| 82 |  DigiFinex |
ENJ/USDT | $0.04225 | $27,075.37 | 16:57:07 17/05/2026 |
| 83 |  BitKan |
ENJ/USDT | $0.04223 | $24,282.96 | 17:00:09 17/05/2026 |
| 84 |  Bitbank |
ENJ/JPY | $0.04979 | $23,135.12 | 16:57:07 17/05/2026 |
| 85 |  Kraken |
ENJ/USD | $0.04229 | $22,199.30 | 16:59:55 17/05/2026 |
| 86 | Koinbay |
ENJ/USDT | $0.04218 | $21,684.29 | 17:00:11 17/05/2026 |
| 87 |  CoinEx |
ENJ/USDT | $0.04218 | $21,497.17 | 16:59:53 17/05/2026 |
| 88 | CoinTR |
ENJ/USDT | $0.04218 | $19,386.72 | 17:00:11 17/05/2026 |
| 89 |  CEX.IO |
ENJ/USDT | $0.04223 | $17,069.55 | 16:57:10 17/05/2026 |
| 90 | Gate |
ENJ/USDT | $0.04226 | $15,987.85 | 16:56:54 17/05/2026 |
| 91 |  Bitkub |
ENJ/THB | $0.04207 | $15,010.76 | 16:57:07 17/05/2026 |
| 92 |  ICRYPEX |
ENJ/USDT | $0.04258 | $14,765.47 | 17:00:12 17/05/2026 |
| 93 |  BloFin |
ENJ/USDT | $0.04213 | $14,299.89 | 17:00:16 17/05/2026 |
| 94 |  Bit2Me |
ENJ/EUR | $0.04211 | $13,666.46 | 17:00:08 17/05/2026 |
| 95 | Kraken |
ENJ/EUR | $0.04211 | $13,149.33 | 16:59:55 17/05/2026 |
| 96 |  ZKE |
ENJ/USDT | $0.04218 | $13,117.80 | 17:00:10 17/05/2026 |
| 97 |  Crypto.com Exchange |
ENJ/USD | $0.04229 | $9,958.37 | 16:57:12 17/05/2026 |
| 98 |  Upbit |
ENJ/BTC | $0.04126 | $8,757.73 | 16:56:53 17/05/2026 |
| 99 |  CoinUp.io |
ENJ/USDT | $0.04226 | $8,566.36 | 16:45:08 17/05/2026 |
| 100 |  ADEN |
ENJ/USDT | $0.04215 | $8,562.91 | 17:03:46 17/05/2026 |
| 101 |  SunX |
ENJ/USDT | $0.04213 | $4,355.79 | 17:00:18 17/05/2026 |
| 102 | BITmarkets |
ENJ/USDT | $0.04224 | $4,040.45 | 17:00:08 17/05/2026 |
| 103 | B2Z Exchange |
ENJ/USDT | $0.04225 | $4,039.97 | 17:00:12 17/05/2026 |
| 104 | BTSE |
ENJ/USDT | $0.04228 | $4,013.55 | 16:54:08 17/05/2026 |
| 105 |  Aster |
ENJ/USDT | $0.04194 | $3,669.52 | 16:54:15 17/05/2026 |
| 106 | CEX.IO |
ENJ/USDC | $0.04224 | $3,045.87 | 16:57:10 17/05/2026 |
| 107 |  Bitcoiva |
ENJ/INR | $0.04266 | $2,749.81 | 17:00:12 17/05/2026 |
| 108 |  HyperPay Futures |
ENJ/USDT | $0.04216 | $2,609.82 | 17:03:16 17/05/2026 |
| 109 |  Young Platform |
ENJ/EUR | $0.04232 | $2,102.93 | 17:00:07 17/05/2026 |
| 110 |  Tebbit |
ENJ/USDT | $0.04213 | $2,097.34 | 17:00:16 17/05/2026 |
| 111 |  XBO.com |
ENJ/USDT | $0.04221 | $1,942.07 | 17:00:11 17/05/2026 |
| 112 |  Tokocrypto |
ENJ/USDT | $0.04219 | $1,710.28 | 16:57:11 17/05/2026 |
| 113 |  Ulink |
ENJ/USDT | $0.1529 | $1,424.17 | 17:00:18 17/05/2026 |
| 114 |  Bitso |
ENJ/USD | $0.05238 | $1,000.00 | 16:59:53 17/05/2026 |
| 115 | Bitcoiva |
ENJ/USDT | $0.04218 | $961.21 | 17:00:12 17/05/2026 |
| 116 |  HTX |
ENJ/USDT | $0.04220 | $829.50 | 16:59:54 17/05/2026 |
| 117 | Crypto.com Exchange |
ENJ/USD | $0.04204 | $825.25 | 16:24:20 17/05/2026 |
| 118 |  TRIV |
ENJ/IDR | $0.04230 | $486.25 | 17:00:14 17/05/2026 |
| 119 | TRIV |
ENJ/USDT | $0.04221 | $485.27 | 17:00:14 17/05/2026 |
| 120 |  WazirX |
ENJ/INR | $0.04976 | $448.57 | 17:00:11 17/05/2026 |
| 121 |  Bitlo |
ENJ/TRY | $0.04241 | $336.82 | 17:00:08 17/05/2026 |
| 122 |  Flipster |
ENJ/USDT | $0.04215 | $331.73 | 17:00:18 17/05/2026 |
| 123 |  Indodax |
ENJ/IDR | $0.05072 | $327.88 | 17:02:54 17/05/2026 |
| 124 | B2Z Exchange |
ENJ/USDC | $0.04219 | $326.18 | 17:00:12 17/05/2026 |
| 125 | BITmarkets |
ENJ/USDC | $0.04219 | $326.18 | 17:00:08 17/05/2026 |
| 126 | WazirX |
ENJ/USDT | $0.04268 | $310.17 | 17:00:11 17/05/2026 |
| 127 |  Korbit |
ENJ/KRW | $0.04192 | $227.92 | 17:00:07 17/05/2026 |
| 128 | OKX |
ENJ/USDC | $0.04219 | $198.57 | 16:56:24 17/05/2026 |
| 129 | Crypto.com Exchange |
ENJ/USDT | $0.04233 | $187.24 | 16:57:12 17/05/2026 |
| 130 | OKX |
ENJ/TRY | $0.04266 | $128.18 | 16:56:24 17/05/2026 |
| 131 | Bitazza |
ENJ/THB | $0.04192 | $127.02 | 17:00:11 17/05/2026 |
| 132 |  OKJ |
ENJ/JPY | $0.04316 | $97.44 | 17:00:11 17/05/2026 |
| 133 | OKX |
ENJ/EUR | $0.04209 | $87.05 | 16:56:24 17/05/2026 |
| 134 | CEX.IO |
ENJ/USD | $0.04227 | $86.13 | 16:57:10 17/05/2026 |
| 135 | Binance |
ENJ/U | $0.04244 | $56.67 | 14:33:02 17/05/2026 |
| 136 | CEX.IO |
ENJ/EUR | $0.04238 | $14.49 | 16:57:10 17/05/2026 |
| 137 |  Binance.US |
ENJ/USDT | $0.05874 | $9.22 | 16:59:53 17/05/2026 |
| 138 |  ZebPay |
ENJ/INR | $0.04397 | $6.69 | 17:00:07 17/05/2026 |
| 139 |  Unocoin |
ENJ/INR | $0.1671 | $5.37 | 17:00:11 17/05/2026 |
| 140 | OKX |
ENJ/USD | $0.04250 | $0.8448 | 16:56:24 17/05/2026 |
| 141 |  Bitbns |
ENJ/INR | $0.02978 | $0.5361 | 17:00:08 17/05/2026 |
| 142 |  BTC Markets |
ENJ/AUD | $0.05729 | $0.4829 | 17:00:10 17/05/2026 |
| 143 |  GOPAX |
ENJ/KRW | $0.1776 | $0.06675 | 17:00:07 17/05/2026 |
| 144 |  Poloniex |
ENJ/USDT | $0.04258 | $0 | 16:59:53 17/05/2026 |
| 145 |  HitBTC |
ENJ/BTC | $0.03098 | $0 | 17:00:10 17/05/2026 |
| 146 | HitBTC |
ENJ/USDT | $0.04498 | $0 | 17:00:10 17/05/2026 |
| 147 |  Bitstamp by Robinhood |
ENJ/EUR | $0.05814 | $0 | 16:59:53 17/05/2026 |
| 148 | Bitstamp by Robinhood |
ENJ/USD | $0.05364 | $0 | 16:59:53 17/05/2026 |
| 149 |  NovaDAX |
ENJ/BRL | $0.04227 | $0 | 17:00:11 17/05/2026 |
| 150 | Tokocrypto |
ENJ/U | $0.04219 | $0 | 16:57:11 17/05/2026 |
| 151 | Tokocrypto |
ENJ/USDC | $0.04224 | $0 | 16:57:11 17/05/2026 |
| 152 |  CoinDCX |
ENJ/USDT | $0.04222 | $0 | 17:00:11 17/05/2026 |
| 153 |  Giottus |
ENJ/INR | $0.04582 | $0 | 17:00:08 17/05/2026 |
| 154 | Giottus |
ENJ/USDT | $0.04218 | $0 | 17:00:08 17/05/2026 |
| 155 |  Gleec BTC |
ENJ/USDT | $0.04498 | $0 | 17:00:12 17/05/2026 |
| 156 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 17:04:17 17/05/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.04219 | $0 | 17:00:07 17/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 17/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,478,033 với tỷ giá $0.04213.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.