Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,474,705,097,102 Khối lượng (24h): $70,956,044,049 Thị phần: BTC: 59.1%, ETH: 11.0%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #326 00:49:00 12/04/2026
Giá Enjin Coin (ENJ)
$0.03017 3.05%
0.0000004127 BTC 812 VND
Thấp: $0.02743 Cao: $0.03264

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ENJ/USDT $0.03040 $45,155,844 23:54:16 11/04/2026
2 Bybit Bybit ENJ/USDT $0.03063 $19,802,869 23:54:16 11/04/2026
3 idax exchange idax exchange ENJ/USDT $0.03061 $15,589,466 00:00:17 12/04/2026
4 WHXEX WHXEX ENJ/USDT $0.03058 $15,545,232 23:57:16 11/04/2026
5 LBank LBank ENJ/USDT $0.03057 $11,915,998 23:57:16 11/04/2026
6 Binance Binance ENJ/USDT $0.03079 $7,545,188 23:56:54 11/04/2026
7 YEX YEX ENJ/USDT $0.03059 $6,733,912 00:00:16 12/04/2026
8 Coinlocally Coinlocally ENJ/USDT $0.03083 $6,645,309 00:00:17 12/04/2026
9 Zoomex Zoomex ENJ/USDT $0.03084 $5,953,379 23:57:18 11/04/2026
10 Tebbit Tebbit ENJ/USDT $0.03057 $5,765,646 00:00:16 12/04/2026
11 WhiteBIT WhiteBIT ENJ/USDT $0.03040 $5,611,940 23:57:15 11/04/2026
12 Cofinex Cofinex ENJ/USDT $0.03076 $5,602,152 00:00:15 12/04/2026
13 Bitget Bitget ENJ/USDT $0.03037 $5,574,684 23:54:15 11/04/2026
14 KuCoin KuCoin ENJ/USDT $0.03072 $5,170,346 23:54:18 11/04/2026
15 Koinbay Koinbay ENJ/USDT $0.2231 $5,019,749 23:54:15 11/04/2026
16 Binance Binance ENJ/TRY $0.03076 $4,004,820 23:56:52 11/04/2026
17 BTCC BTCC ENJ/USDT $0.03072 $3,765,191 23:57:08 11/04/2026
18 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.03101 $3,755,825 23:58:01 11/04/2026
19 Binance TR Binance TR ENJ/TRY $0.03092 $3,725,356 23:57:13 11/04/2026
20 Millionero Millionero ENJ/USDT $0.03088 $3,629,675 00:00:15 12/04/2026
21 CoinW CoinW ENJ/USDT $0.03077 $3,603,869 23:57:13 11/04/2026
22 Deepcoin Deepcoin ENJ/USDT $0.03094 $3,216,618 23:57:08 11/04/2026
23 Bithumb Bithumb ENJ/KRW $0.03082 $3,091,740 23:59:54 11/04/2026
24 Pionex Pionex ENJ/USDT $0.03090 $3,008,553 23:57:08 11/04/2026
25 BTSE BTSE ENJ/USDT $0.03074 $2,960,702 23:57:15 11/04/2026
26 Bitbaby Bitbaby ENJ/USDT $0.03065 $2,885,257 23:57:17 11/04/2026
27 B2Z Exchange B2Z Exchange ENJ/USD $0.03079 $2,846,032 00:00:15 12/04/2026
28 BITmarkets BITmarkets ENJ/USDT $0.03078 $2,844,402 00:00:15 12/04/2026
29 Picol Picol ENJ/USDT $0.03115 $2,656,557 00:00:07 12/04/2026
30 Ourbit Ourbit ENJ/USDT $0.03057 $2,636,541 23:57:15 11/04/2026
31 MEXC MEXC ENJ/USDT $0.03061 $2,577,839 23:57:16 11/04/2026
32 Bibox Bibox ENJ/USDT $0.06481 $2,513,388 00:00:13 12/04/2026
33 Tapbit Tapbit ENJ/USDT $0.1498 $2,307,572 23:57:15 11/04/2026
34 BitGW Exchange BitGW Exchange ENJ/USDT $0.03068 $2,194,140 23:54:11 11/04/2026
35 OKX OKX ENJ/USDT $0.03080 $2,121,089 23:56:54 11/04/2026
36 MEXC MEXC ENJ/USDT $0.03102 $1,986,205 23:48:11 11/04/2026
37 Bitunix Bitunix ENJ/USDT $0.03040 $1,829,031 23:54:15 11/04/2026
38 Gate Gate ENJ/USDT $0.03076 $1,802,341 23:54:19 11/04/2026
39 VOOX Exchange VOOX Exchange ENJ/USDT $0.03059 $1,767,723 23:57:18 11/04/2026
40 Paribu Paribu ENJ/TRY $0.03108 $1,746,178 23:59:53 11/04/2026
41 Bybit Bybit ENJ/USDT $0.03061 $1,486,331 23:54:11 11/04/2026
42 Bitrue Bitrue ENJ/USDT $0.03057 $1,344,294 23:57:17 11/04/2026
43 Toobit Toobit ENJ/USDT $0.03095 $1,296,268 23:57:08 11/04/2026
44 WEEX WEEX ENJ/USDT $0.03092 $1,205,294 23:57:08 11/04/2026
45 Bitvavo Bitvavo ENJ/EUR $0.03074 $1,163,212 23:57:08 11/04/2026
46 KCEX KCEX ENJ/USDT $0.03057 $1,147,576 23:57:15 11/04/2026
47 Phemex Phemex ENJ/USDT $0.03033 $922,713 23:57:17 11/04/2026
48 Toobit Toobit ENJ/USDT $0.03045 $908,185 23:57:16 11/04/2026
49 WhiteBIT WhiteBIT ENJ/USDT $0.03089 $864,883 23:57:07 11/04/2026
50 B2Z Exchange B2Z Exchange ENJ/USD $0.03107 $859,543 00:00:08 12/04/2026
51 BITmarkets BITmarkets ENJ/USD $0.03107 $859,542 00:00:09 12/04/2026
52 Tapbit Tapbit ENJ/USDT $0.03085 $770,171 23:57:10 11/04/2026
53 BitTap BitTap ENJ/USDT $0.03058 $756,773 00:00:17 12/04/2026
54 NovaEx NovaEx ENJ/USDT $0.03061 $756,415 00:00:16 12/04/2026
55 XT.COM XT.COM ENJ/USDT $0.03084 $754,671 23:57:08 11/04/2026
56 Bitunix Bitunix ENJ/USDT $0.03068 $713,560 23:54:09 11/04/2026
57 Bitbank Bitbank ENJ/JPY $0.07473 $702,570 23:57:07 11/04/2026
58 KuCoin KuCoin ENJ/USDT $0.03070 $609,605 23:54:53 11/04/2026
59 Hotcoin Hotcoin ENJ/USDT $0.03060 $603,378 23:57:18 11/04/2026
60 BingX BingX ENJ/USDT $0.03083 $557,273 23:57:08 11/04/2026
61 BYDFi BYDFi ENJ/USDT $0.03101 $553,151 00:00:08 12/04/2026
62 CEEX exchange CEEX exchange ENJ/USDT $0.03101 $500,727 00:00:09 12/04/2026
63 DigiFinex DigiFinex ENJ/USDT $0.03069 $459,122 23:54:12 11/04/2026
64 Bitcastle Bitcastle ENJ/USDT $0.03101 $449,095 00:00:11 12/04/2026
65 Bitget Bitget ENJ/USDT $0.03070 $449,070 23:54:09 11/04/2026
66 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.03071 $398,020 23:58:01 11/04/2026
67 Echobit Echobit ENJ/USDT $0.03091 $393,473 23:57:12 11/04/2026
68 Bitcoiva Bitcoiva ENJ/USDT $0.03071 $297,949 00:00:08 12/04/2026
69 Binance Binance ENJ/USDC $0.03081 $295,288 23:56:54 11/04/2026
70 Phemex Phemex ENJ/USDT $0.03084 $285,829 23:57:08 11/04/2026
71 BlockFin BlockFin ENJ/USDT $0.03060 $283,130 00:00:16 12/04/2026
72 Pionex Pionex ENJ/USDT $0.03058 $280,767 23:57:15 11/04/2026
73 Kraken Kraken ENJ/USD $0.03088 $268,684 23:59:54 11/04/2026
74 Bitazza Bitazza ENJ/USDT $0.03085 $240,990 00:00:10 12/04/2026
75 Gate Gate ENJ/USDT $0.03068 $238,869 23:56:54 11/04/2026
76 BloFin BloFin ENJ/USDT $0.03057 $218,326 23:57:16 11/04/2026
77 Bitrue Bitrue ENJ/XRP $0.03103 $214,319 23:57:07 11/04/2026
78 Bitrue Bitrue ENJ/USDT $0.03101 $208,373 23:57:07 11/04/2026
79 Koinbay Koinbay ENJ/USDT $0.03068 $194,045 23:54:08 11/04/2026
80 Upbit Upbit ENJ/BTC $0.03074 $175,197 23:56:53 11/04/2026
81 Millionero Millionero ENJ/USDT $0.03117 $173,306 00:00:07 12/04/2026
82 BVOX BVOX ENJ/USDT $0.03084 $169,007 23:57:10 11/04/2026
83 Aster Aster ENJ/USDT $0.03057 $148,467 23:54:15 11/04/2026
84 Phemex Phemex ENJ/USDC $0.03071 $141,957 23:57:08 11/04/2026
85 AscendEX AscendEX ENJ/USDT $0.03091 $126,936 23:57:07 11/04/2026
86 CoinTR CoinTR ENJ/TRY $0.03119 $114,156 00:00:07 12/04/2026
87 ZKE ZKE ENJ/USDT $0.03105 $112,922 00:00:11 12/04/2026
88 CoinTR CoinTR ENJ/USDT $0.03091 $109,710 00:00:07 12/04/2026
89 Indodax Indodax ENJ/IDR $0.06887 $80,962.07 23:59:54 11/04/2026
90 HTX HTX ENJ/USDT $0.03086 $59,547.53 23:59:54 11/04/2026
91 MEXC MEXC ENJ/USDC $0.03107 $56,387.11 23:48:11 11/04/2026
92 BYDFi BYDFi ENJ/USDT $0.03048 $55,390.09 00:00:16 12/04/2026
93 Cofinex Cofinex ENJ/USDT $0.03110 $54,053.59 00:00:13 12/04/2026
94 SunX SunX ENJ/USDT $0.03061 $47,790.37 00:00:17 12/04/2026
95 Tokocrypto Tokocrypto ENJ/USDT $0.03088 $37,372.79 23:57:11 11/04/2026
96 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03100 $35,926.49 23:48:11 11/04/2026
97 Bitkub Bitkub ENJ/THB $0.03259 $35,482.77 23:54:07 11/04/2026
98 Flipster Flipster ENJ/USDT $0.03062 $32,684.27 00:00:15 12/04/2026
99 CoinEx CoinEx ENJ/USDT $0.03094 $31,962.73 23:59:53 11/04/2026
100 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03082 $23,462.17 23:57:16 11/04/2026
101 HyperPay Futures HyperPay Futures ENJ/USDT $0.03061 $22,262.84 00:00:20 12/04/2026
102 Kraken Kraken ENJ/EUR $0.03052 $17,491.51 23:59:54 11/04/2026
103 Bitlo Bitlo ENJ/TRY $0.03076 $17,042.48 23:57:08 11/04/2026
104 Bit2Me Bit2Me ENJ/EUR $0.03052 $16,513.10 23:57:08 11/04/2026
105 Bitso Bitso ENJ/USD $0.07245 $14,376.33 23:59:54 11/04/2026
106 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.03118 $14,276.56 23:48:11 11/04/2026
107 ICRYPEX ICRYPEX ENJ/USDT $0.03061 $12,342.74 00:00:09 12/04/2026
108 BITmarkets BITmarkets ENJ/USDT $0.03087 $8,518.75 00:00:09 12/04/2026
109 B2Z Exchange B2Z Exchange ENJ/USDT $0.03087 $8,517.54 00:00:08 12/04/2026
110 BTSE BTSE ENJ/USDT $0.03081 $8,438.34 23:57:07 11/04/2026
111 CEX.IO CEX.IO ENJ/USDT $0.03086 $8,058.98 23:57:07 11/04/2026
112 Binance.US Binance.US ENJ/USDT $0.06441 $7,997.13 23:59:23 11/04/2026
113 CoinUp.io CoinUp.io ENJ/USDT $0.03084 $6,373.64 23:57:11 11/04/2026
114 TRIV TRIV ENJ/IDR $0.03108 $6,368.52 00:02:49 12/04/2026
115 TRIV TRIV ENJ/USDT $0.03101 $6,368.52 00:02:49 12/04/2026
116 Korbit Korbit ENJ/KRW $0.03301 $5,910.88 23:54:10 11/04/2026
117 CEX.IO CEX.IO ENJ/USDC $0.03091 $3,966.85 23:57:07 11/04/2026
118 KuCoin KuCoin ENJ/ETH $0.03107 $3,058.40 23:54:53 11/04/2026
119 ZebPay ZebPay ENJ/INR $0.03043 $2,563.36 23:57:07 11/04/2026
120 ASTX ASTX ENJ/USDT $0.03062 $2,339.68 00:00:16 12/04/2026
121 OKX OKX ENJ/EUR $0.03069 $2,043.63 23:56:54 11/04/2026
122 Ulink Ulink ENJ/USDT $0.1530 $1,839.66 00:00:18 12/04/2026
123 OKX OKX ENJ/USD $0.03068 $1,376.87 23:56:54 11/04/2026
124 WazirX WazirX ENJ/USDT $0.03240 $778.80 00:00:09 12/04/2026
125 B2Z Exchange B2Z Exchange ENJ/USDC $0.03107 $678.13 00:00:08 12/04/2026
126 BITmarkets BITmarkets ENJ/USDC $0.03107 $678.04 00:00:09 12/04/2026
127 ChangeNOW ChangeNOW ENJ/BTC $0.1180 $515.10 23:57:07 11/04/2026
128 WazirX WazirX ENJ/INR $0.03211 $392.13 00:00:09 12/04/2026
129 Bitazza Bitazza ENJ/THB $0.02825 $351.79 00:00:10 12/04/2026
130 OKX OKX ENJ/USDC $0.02978 $344.35 23:56:54 11/04/2026
131 Young Platform Young Platform ENJ/EUR $0.03138 $277.41 00:00:11 12/04/2026
132 OKJ OKJ ENJ/JPY $0.03140 $211.95 23:57:08 11/04/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.06450 $208.27 23:59:53 11/04/2026
134 NovaDAX NovaDAX ENJ/BRL $0.02976 $167.78 23:57:07 11/04/2026
135 Poloniex Poloniex ENJ/USDT $0.02881 $74.06 23:56:53 11/04/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.06878 $68.78 23:59:53 11/04/2026
137 Bitcoiva Bitcoiva ENJ/INR $0.03109 $53.11 00:00:08 12/04/2026
138 Giottus Giottus ENJ/INR $0.03561 $36.81 15:51:08 10/04/2026
139 Giottus Giottus ENJ/USDT $0.02880 $28.68 15:51:08 10/04/2026
140 CEX.IO CEX.IO ENJ/EUR $0.03096 $28.35 23:57:07 11/04/2026
141 CEX.IO CEX.IO ENJ/USD $0.03094 $18.56 23:57:07 11/04/2026
142 Unocoin Unocoin ENJ/INR $0.1724 $5.53 23:54:09 11/04/2026
143 GOPAX GOPAX ENJ/KRW $0.04028 $1.34 00:00:11 12/04/2026
144 HitBTC HitBTC ENJ/BTC $0.02894 $0 00:00:07 12/04/2026
145 HitBTC HitBTC ENJ/USDT $0.03058 $0 00:00:07 12/04/2026
146 BTC Markets BTC Markets ENJ/AUD $0.05475 $0 23:57:11 11/04/2026
147 Bitbns Bitbns ENJ/INR $0.05370 $0 23:54:07 11/04/2026
148 Tokocrypto Tokocrypto ENJ/USDC $0.03081 $0 23:57:11 11/04/2026
149 CoinDCX CoinDCX ENJ/USDT $0.03070 $0 23:54:09 11/04/2026
150 Gleec BTC Gleec BTC ENJ/USDT $0.03058 $0 00:00:07 12/04/2026
151 dYdX v4 dYdX v4 ENJ/USD $0.01860 $0 00:01:22 12/04/2026
152 Dzengi.com Dzengi.com ENJ/USD $0.03083 $0 23:54:11 11/04/2026
153 XXKK XXKK ENJ/USDT $0.03139 $0 00:00:07 12/04/2026
154 ADEN ADEN ENJ/USDT $0.03106 $0 00:00:49 12/04/2026
155 Gate US Gate US ENJ/USDT $0.03084 $0 00:00:07 12/04/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:16 11/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,155,844 với tỷ giá $0.03040.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 1029 đánh giá