Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.01781 | $11,645,198 | 05:57:15 10/03/2026 | |
| 2 | ENJ/USDT | $0.2231 | $5,018,977 | 05:54:15 10/03/2026 | |
| 3 | ENJ/USDT | $0.01781 | $3,125,465 | 06:00:17 10/03/2026 | |
| 4 | ENJ/USDT | $0.01781 | $3,124,057 | 05:54:16 10/03/2026 | |
| 5 | ENJ/USDT | $0.06481 | $2,513,308 | 06:00:08 10/03/2026 | |
| 6 | ENJ/USDT | $0.1498 | $2,307,230 | 05:57:15 10/03/2026 | |
| 7 | ENJ/USDT | $0.01782 | $1,978,753 | 05:57:15 10/03/2026 | |
| 8 | ENJ/USDT | $0.01790 | $1,466,822 | 05:57:15 10/03/2026 | |
| 9 | ENJ/USDT | $0.01781 | $1,442,242 | 05:57:15 10/03/2026 | |
| 10 | ENJ/USD | $0.01791 | $1,415,837 | 06:00:15 10/03/2026 | |
| 11 | ENJ/USDT | $0.01790 | $1,415,454 | 06:00:16 10/03/2026 | |
| 12 | ENJ/USDT | $0.01782 | $1,317,159 | 06:00:16 10/03/2026 | |
| 13 | ENJ/USDT | $0.01781 | $1,281,242 | 05:54:16 10/03/2026 | |
| 14 | ENJ/USDT | $0.01779 | $1,252,005 | 05:54:15 10/03/2026 | |
| 15 | ENJ/USDT | $0.01782 | $1,236,008 | 06:00:16 10/03/2026 | |
| 16 | ENJ/USDT | $0.01780 | $783,226 | 05:57:18 10/03/2026 | |
| 17 | ENJ/USDT | $0.01786 | $713,073 | 05:57:07 10/03/2026 | |
| 18 | ENJ/USDT | $0.01782 | $634,461 | 05:57:17 10/03/2026 | |
| 19 | ENJ/USDT | $0.01783 | $405,231 | 05:51:16 10/03/2026 | |
| 20 | ENJ/USDT | $0.01781 | $329,320 | 05:57:18 10/03/2026 | |
| 21 | ENJ/USDC | $0.01789 | $323,207 | 05:57:11 10/03/2026 | |
| 22 | ENJ/USDT | $0.01780 | $297,950 | 06:00:09 10/03/2026 | |
| 23 | ENJ/USD | $0.01790 | $276,385 | 06:00:08 10/03/2026 | |
| 24 | ENJ/USD | $0.01790 | $276,385 | 06:00:10 10/03/2026 | |
| 25 | ENJ/USDT | $0.01787 | $266,896 | 05:56:42 10/03/2026 | |
| 26 | ENJ/TRY | $0.01788 | $236,909 | 05:59:23 10/03/2026 | |
| 27 | ENJ/USDT | $0.01793 | $228,010 | 06:00:08 10/03/2026 | |
| 28 | ENJ/USDT | $0.01786 | $226,713 | 05:57:11 10/03/2026 | |
| 29 | ENJ/USDT | $0.01785 | $212,681 | 05:57:07 10/03/2026 | |
| 30 | ENJ/USDT | $0.01787 | $209,171 | 05:57:08 10/03/2026 | |
| 31 | ENJ/USDT | $0.01784 | $184,828 | 05:54:11 10/03/2026 | |
| 32 | ENJ/TRY | $0.01795 | $184,622 | 05:56:54 10/03/2026 | |
| 33 | ENJ/USDT | $0.01781 | $181,846 | 05:57:17 10/03/2026 | |
| 34 | ENJ/USDT | $0.01786 | $174,946 | 05:57:08 10/03/2026 | |
| 35 | ENJ/USDT | $0.01785 | $171,667 | 05:57:07 10/03/2026 | |
| 36 | ENJ/USDT | $0.01782 | $155,287 | 06:00:15 10/03/2026 | |
| 37 | ENJ/TRY | $0.01776 | $145,015 | 06:00:55 10/03/2026 | |
| 38 | ENJ/USDT | $0.01788 | $133,454 | 05:57:09 10/03/2026 | |
| 39 | ENJ/USDT | $0.01785 | $132,109 | 05:57:08 10/03/2026 | |
| 40 | ENJ/USDT | $0.01785 | $128,684 | 05:57:08 10/03/2026 | |
| 41 | ENJ/USDT | $0.01790 | $125,835 | 06:00:08 10/03/2026 | |
| 42 | ENJ/USDT | $0.01789 | $124,770 | 05:54:18 10/03/2026 | |
| 43 | ENJ/TRY | $0.01795 | $121,329 | 05:57:09 10/03/2026 | |
| 44 | ENJ/USDT | $0.01787 | $113,149 | 06:00:09 10/03/2026 | |
| 45 | ENJ/USDT | $0.01783 | $109,944 | 06:00:17 10/03/2026 | |
| 46 | ENJ/USDT | $0.01787 | $109,703 | 05:57:07 10/03/2026 | |
| 47 | ENJ/USDT | $0.01790 | $108,511 | 05:45:08 10/03/2026 | |
| 48 | ENJ/USDT | $0.01788 | $104,058 | 06:00:07 10/03/2026 | |
| 49 | ENJ/USDT | $0.01782 | $83,619.01 | 05:57:15 10/03/2026 | |
| 50 | ENJ/USDT | $0.01786 | $79,521.31 | 05:57:08 10/03/2026 | |
| 51 | ENJ/USDT | $0.01790 | $78,837.92 | 05:54:07 10/03/2026 | |
| 52 | ENJ/USDT | $0.01786 | $73,308.31 | 05:48:15 10/03/2026 | |
| 53 | ENJ/USDT | $0.01789 | $65,938.96 | 05:48:07 10/03/2026 | |
| 54 | ENJ/USDT | $0.01788 | $60,550.15 | 05:54:08 10/03/2026 | |
| 55 | ENJ/USDC | $0.01792 | $55,813.06 | 05:45:08 10/03/2026 | |
| 56 | ENJ/USDT | $0.01790 | $49,382.34 | 05:57:08 10/03/2026 | |
| 57 | ENJ/USDT | $0.01787 | $44,152.95 | 05:59:54 10/03/2026 | |
| 58 | ENJ/USDT | $0.01788 | $42,876.21 | 05:54:12 10/03/2026 | |
| 59 | ENJ/USDT | $0.01799 | $41,426.39 | 05:56:53 10/03/2026 | |
| 60 | ENJ/USDT | $0.01787 | $40,743.66 | 05:54:19 10/03/2026 | |
| 61 | ENJ/USDT | $0.01899 | $39,370.95 | 07:46:17 06/03/2026 | |
| 62 | ENJ/USDC | $0.01787 | $35,717.92 | 05:56:54 10/03/2026 | |
| 63 | ENJ/USDT | $0.01783 | $34,706.60 | 06:00:16 10/03/2026 | |
| 64 | ENJ/USDT | $0.01780 | $31,700.88 | 05:57:07 10/03/2026 | |
| 65 | ENJ/USDT | $0.01787 | $31,271.35 | 06:00:08 10/03/2026 | |
| 66 | ENJ/USDT | $0.01787 | $29,519.15 | 06:00:10 10/03/2026 | |
| 67 | ENJ/USDT | $0.01786 | $29,250.88 | 05:56:54 10/03/2026 | |
| 68 | ENJ/USDT | $0.01790 | $28,278.49 | 05:57:09 10/03/2026 | |
| 69 | ENJ/USDT | $0.01791 | $27,864.44 | 05:59:23 10/03/2026 | |
| 70 | ENJ/XRP | $0.01815 | $26,933.94 | 05:57:09 10/03/2026 | |
| 71 | ENJ/KRW | $0.01780 | $26,612.86 | 05:59:54 10/03/2026 | |
| 72 | ENJ/USDT | $0.01787 | $24,615.53 | 05:56:53 10/03/2026 | |
| 73 | ENJ/USDT | $0.01786 | $18,655.11 | 06:00:09 10/03/2026 | |
| 74 | ENJ/USDT | $0.01790 | $18,106.13 | 05:59:23 10/03/2026 | |
| 75 | ENJ/USDT | $0.01786 | $16,862.79 | 05:57:07 10/03/2026 | |
| 76 | ENJ/USDT | $0.01782 | $15,724.05 | 06:00:15 10/03/2026 | |
| 77 | ENJ/EUR | $0.01794 | $15,224.31 | 05:57:09 10/03/2026 | |
| 78 | ENJ/USDT | $0.01782 | $10,159.84 | 05:54:15 10/03/2026 | |
| 79 | ENJ/USDT | $0.01786 | $10,131.15 | 05:54:10 10/03/2026 | |
| 80 | ENJ/USDT | $0.01789 | $7,448.37 | 05:48:10 10/03/2026 | |
| 81 | ENJ/USDT | $0.01790 | $6,986.29 | 06:00:10 10/03/2026 | |
| 82 | ENJ/USDT | $0.01790 | $6,986.29 | 06:00:08 10/03/2026 | |
| 83 | ENJ/USDT | $0.01790 | $6,985.82 | 05:57:10 10/03/2026 | |
| 84 | ENJ/THB | $0.02723 | $6,651.30 | 16:18:07 05/03/2026 | |
| 85 | ENJ/USDT | $0.01810 | $6,415.97 | 06:00:07 10/03/2026 | |
| 86 | ENJ/USDT | $0.01787 | $6,078.01 | 06:00:09 10/03/2026 | |
| 87 | ENJ/USD | $0.01805 | $5,815.98 | 05:59:24 10/03/2026 | |
| 88 | ENJ/USDT | $0.01781 | $5,749.60 | 05:57:16 10/03/2026 | |
| 89 | ENJ/USDT | $0.01785 | $3,713.77 | 05:54:10 10/03/2026 | |
| 90 | ENJ/USD | $0.01792 | $3,225.41 | 05:57:07 10/03/2026 | |
| 91 | ENJ/USDT | $0.01792 | $2,998.34 | 05:57:07 10/03/2026 | |
| 92 | ENJ/USDT | $0.01783 | $2,755.85 | 05:57:16 10/03/2026 | |
| 93 | ENJ/TRY | $0.01790 | $2,734.28 | 05:57:08 10/03/2026 | |
| 94 | ENJ/USDT | $0.01782 | $1,270.98 | 06:00:16 10/03/2026 | |
| 95 | ENJ/USD | $0.01801 | $1,128.47 | 05:57:17 10/03/2026 | |
| 96 | ENJ/EUR | $0.01797 | $1,119.36 | 06:00:07 10/03/2026 | |
| 97 | ENJ/JPY | $0.02097 | $1,003.13 | 05:57:07 10/03/2026 | |
| 98 | ENJ/ETH | $0.01773 | $925.62 | 05:56:53 10/03/2026 | |
| 99 | ENJ/USDC | $0.01790 | $593.39 | 06:00:08 10/03/2026 | |
| 100 | ENJ/USDC | $0.01790 | $593.39 | 06:00:10 10/03/2026 | |
| 101 | ENJ/USD | $0.01987 | $531.21 | 05:59:23 10/03/2026 | |
| 102 | ENJ/BTC | $0.1107 | $483.61 | 05:57:07 10/03/2026 | |
| 103 | ENJ/USDT | $0.01782 | $343.41 | 06:03:17 10/03/2026 | |
| 104 | ENJ/EUR | $0.01803 | $329.48 | 06:00:13 10/03/2026 | |
| 105 | ENJ/USDT | $0.01782 | $271.48 | 06:00:17 10/03/2026 | |
| 106 | ENJ/USDT | $0.01782 | $242.73 | 06:00:17 10/03/2026 | |
| 107 | ENJ/USDT | $0.01791 | $206.30 | 05:57:16 10/03/2026 | |
| 108 | ENJ/THB | $0.01793 | $175.77 | 06:00:08 10/03/2026 | |
| 109 | ENJ/USD | $0.01836 | $133.30 | 05:56:23 10/03/2026 | |
| 110 | ENJ/USDT | $0.02151 | $107.44 | 05:59:23 10/03/2026 | |
| 111 | ENJ/IDR | $0.02079 | $30.65 | 06:02:23 10/03/2026 | |
| 112 | ENJ/KRW | $0.1849 | $29.56 | 06:00:08 10/03/2026 | |
| 113 | ENJ/USD | $0.02059 | $25.90 | 05:59:53 10/03/2026 | |
| 114 | ENJ/INR | $0.02053 | $25.32 | 06:00:11 10/03/2026 | |
| 115 | ENJ/USDT | $0.01790 | $22.44 | 06:00:10 10/03/2026 | |
| 116 | ENJ/USD | $0.01791 | $20.72 | 06:00:10 10/03/2026 | |
| 117 | ENJ/EUR | $0.01793 | $18.24 | 05:57:07 10/03/2026 | |
| 118 | ENJ/INR | $0.01829 | $16.95 | 06:00:09 10/03/2026 | |
| 119 | ENJ/USDC | $0.01789 | $16.09 | 05:57:07 10/03/2026 | |
| 120 | ENJ/USDT | $0.01833 | $11.86 | 06:00:11 10/03/2026 | |
| 121 | ENJ/USDT | $0.02125 | $9.97 | 05:59:53 10/03/2026 | |
| 122 | ENJ/INR | $0.1739 | $5.58 | 06:00:09 10/03/2026 | |
| 123 | ENJ/INR | $0.01950 | $4.37 | 05:57:11 10/03/2026 | |
| 124 | ENJ/BTC | $0.001442 | $0 | 05:57:11 10/03/2026 | |
| 125 | ENJ/USDT | $0.01860 | $0 | 05:57:11 10/03/2026 | |
| 126 | ENJ/EUR | $0.02208 | $0 | 05:59:53 10/03/2026 | |
| 127 | ENJ/KRW | $0.01772 | $0 | 06:00:09 10/03/2026 | |
| 128 | ENJ/AUD | $0.02128 | $0 | 05:48:26 10/03/2026 | |
| 129 | ENJ/BTC | $0.01853 | $0 | 05:56:54 10/03/2026 | |
| 130 | ENJ/INR | $0.05416 | $0 | 06:00:08 10/03/2026 | |
| 131 | ENJ/BRL | $0.01844 | $0 | 05:57:08 10/03/2026 | |
| 132 | ENJ/USDT | $0.01786 | $0 | 05:57:08 10/03/2026 | |
| 133 | ENJ/USDT | $0.01799 | $0 | 05:57:12 10/03/2026 | |
| 134 | ENJ/INR | $0.02167 | $0 | 05:57:07 10/03/2026 | |
| 135 | ENJ/USDT | $0.01790 | $0 | 05:57:07 10/03/2026 | |
| 136 | ENJ/USDT | $0.01860 | $0 | 06:00:07 10/03/2026 | |
| 137 | ENJ/JPY | $0.01901 | $0 | 06:00:12 10/03/2026 | |
| 138 | ENJ/VNDC | $0.01788 | $0 | 05:54:14 10/03/2026 | |
| 139 | ENJ/USD | $0.01741 | $0 | 06:04:18 10/03/2026 | |
| 140 | ENJ/USD | $0.01766 | $0 | 05:54:07 10/03/2026 | |
| 141 | ENJ/USDT | $0.01787 | $0 | 06:03:43 10/03/2026 | |
| 142 | ENJ/USDT | $0.01788 | $0 | 06:00:09 10/03/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 10/03/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,645,198 với tỷ giá $0.01781.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.