Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.01842 | $11,715,207 | 23:57:15 13/03/2026 | |
| 2 | ENJ/USDT | $0.2231 | $5,019,152 | 23:51:15 13/03/2026 | |
| 3 | ENJ/USDT | $0.01840 | $3,552,985 | 00:00:16 14/03/2026 | |
| 4 | ENJ/USDT | $0.01843 | $3,551,351 | 23:54:16 13/03/2026 | |
| 5 | ENJ/USDT | $0.06480 | $2,512,906 | 00:00:12 14/03/2026 | |
| 6 | ENJ/USDT | $0.1498 | $2,307,243 | 23:57:15 13/03/2026 | |
| 7 | ENJ/USDT | $0.01839 | $2,045,011 | 00:00:15 14/03/2026 | |
| 8 | ENJ/USDT | $0.01842 | $1,782,473 | 23:57:15 13/03/2026 | |
| 9 | ENJ/USDT | $0.01844 | $1,626,445 | 23:54:16 13/03/2026 | |
| 10 | ENJ/USDT | $0.01840 | $1,621,444 | 23:51:16 13/03/2026 | |
| 11 | ENJ/USD | $0.01832 | $1,578,807 | 00:00:16 14/03/2026 | |
| 12 | ENJ/USDT | $0.01830 | $1,577,399 | 00:00:16 14/03/2026 | |
| 13 | ENJ/USDT | $0.01840 | $1,404,046 | 00:00:17 14/03/2026 | |
| 14 | ENJ/USDT | $0.01840 | $1,377,101 | 00:00:16 14/03/2026 | |
| 15 | ENJ/USDT | $0.01842 | $995,281 | 23:57:20 13/03/2026 | |
| 16 | ENJ/USDT | $0.01832 | $751,307 | 23:33:15 13/03/2026 | |
| 17 | ENJ/USDT | $0.01847 | $688,586 | 23:57:08 13/03/2026 | |
| 18 | ENJ/TRY | $0.01842 | $440,317 | 23:59:53 13/03/2026 | |
| 19 | ENJ/USDT | $0.01844 | $426,314 | 23:54:16 13/03/2026 | |
| 20 | ENJ/USDT | $0.01847 | $349,174 | 23:56:52 13/03/2026 | |
| 21 | ENJ/USDT | $0.01840 | $297,902 | 00:00:13 14/03/2026 | |
| 22 | ENJ/USD | $0.01850 | $289,085 | 00:00:12 14/03/2026 | |
| 23 | ENJ/USD | $0.01850 | $289,085 | 00:00:11 14/03/2026 | |
| 24 | ENJ/USDT | $0.01842 | $260,569 | 23:57:16 13/03/2026 | |
| 25 | ENJ/USDC | $0.01850 | $253,737 | 23:57:09 13/03/2026 | |
| 26 | ENJ/USDT | $0.01848 | $225,142 | 23:54:09 13/03/2026 | |
| 27 | ENJ/USDT | $0.01838 | $221,711 | 00:00:12 14/03/2026 | |
| 28 | ENJ/USDT | $0.01846 | $220,752 | 23:57:07 13/03/2026 | |
| 29 | ENJ/USDT | $0.01846 | $204,739 | 23:57:09 13/03/2026 | |
| 30 | ENJ/TRY | $0.01847 | $202,101 | 23:59:53 13/03/2026 | |
| 31 | ENJ/USDT | $0.01846 | $194,555 | 23:57:07 13/03/2026 | |
| 32 | ENJ/USDT | $0.01839 | $193,159 | 00:00:15 14/03/2026 | |
| 33 | ENJ/USDT | $0.01850 | $182,658 | 00:00:12 14/03/2026 | |
| 34 | ENJ/USDT | $0.01843 | $178,252 | 23:57:18 13/03/2026 | |
| 35 | ENJ/USDT | $0.01849 | $174,598 | 23:57:07 13/03/2026 | |
| 36 | ENJ/USDT | $0.01847 | $172,123 | 23:57:08 13/03/2026 | |
| 37 | ENJ/USDT | $0.01846 | $162,848 | 23:57:10 13/03/2026 | |
| 38 | ENJ/USDT | $0.01844 | $152,270 | 23:54:17 13/03/2026 | |
| 39 | ENJ/USDT | $0.01847 | $145,456 | 23:54:14 13/03/2026 | |
| 40 | ENJ/USDT | $0.01846 | $143,611 | 23:57:08 13/03/2026 | |
| 41 | ENJ/TRY | $0.01842 | $143,297 | 23:56:52 13/03/2026 | |
| 42 | ENJ/USDT | $0.01846 | $142,586 | 00:00:10 14/03/2026 | |
| 43 | ENJ/USDT | $0.01850 | $138,232 | 23:54:19 13/03/2026 | |
| 44 | ENJ/USDT | $0.01790 | $135,732 | 10:06:10 11/03/2026 | |
| 45 | ENJ/USDT | $0.01844 | $112,410 | 00:00:11 14/03/2026 | |
| 46 | ENJ/USDT | $0.01850 | $106,632 | 23:57:07 13/03/2026 | |
| 47 | ENJ/USDT | $0.01840 | $103,113 | 23:57:24 13/03/2026 | |
| 48 | ENJ/USDT | $0.01843 | $100,222 | 23:57:15 13/03/2026 | |
| 49 | ENJ/USDT | $0.01846 | $94,828.05 | 23:57:09 13/03/2026 | |
| 50 | ENJ/USDT | $0.01847 | $92,695.63 | 23:56:53 13/03/2026 | |
| 51 | ENJ/TRY | $0.01844 | $91,738.77 | 23:57:10 13/03/2026 | |
| 52 | ENJ/USDT | $0.01851 | $89,604.42 | 23:42:10 13/03/2026 | |
| 53 | ENJ/USDT | $0.01845 | $83,188.52 | 23:45:16 13/03/2026 | |
| 54 | ENJ/USDT | $0.01846 | $69,008.15 | 23:57:10 13/03/2026 | |
| 55 | ENJ/USDT | $0.01850 | $64,646.62 | 23:57:08 13/03/2026 | |
| 56 | ENJ/USDC | $0.01848 | $54,324.56 | 23:54:14 13/03/2026 | |
| 57 | ENJ/USDT | $0.01840 | $53,035.49 | 00:00:16 14/03/2026 | |
| 58 | ENJ/USDT | $0.01848 | $50,275.26 | 23:54:11 13/03/2026 | |
| 59 | ENJ/EUR | $0.01859 | $49,888.20 | 23:57:07 13/03/2026 | |
| 60 | ENJ/USDT | $0.01839 | $49,016.04 | 23:54:19 13/03/2026 | |
| 61 | ENJ/USDT | $0.01844 | $38,576.84 | 00:00:09 14/03/2026 | |
| 62 | ENJ/USDT | $0.01847 | $37,775.51 | 23:59:54 13/03/2026 | |
| 63 | ENJ/USDT | $0.01846 | $36,882.67 | 23:57:10 13/03/2026 | |
| 64 | ENJ/KRW | $0.01808 | $34,159.18 | 23:59:54 13/03/2026 | |
| 65 | ENJ/XRP | $0.01863 | $31,213.71 | 23:57:07 13/03/2026 | |
| 66 | ENJ/USDT | $0.01850 | $30,068.63 | 23:57:07 13/03/2026 | |
| 67 | ENJ/USDT | $0.01846 | $29,253.32 | 23:57:10 13/03/2026 | |
| 68 | ENJ/USDT | $0.01846 | $28,930.55 | 23:56:53 13/03/2026 | |
| 69 | ENJ/USDT | $0.01845 | $28,286.70 | 23:56:54 13/03/2026 | |
| 70 | ENJ/USDT | $0.01847 | $25,914.78 | 23:54:09 13/03/2026 | |
| 71 | ENJ/USDT | $0.01845 | $24,758.62 | 00:00:08 14/03/2026 | |
| 72 | ENJ/USDT | $0.01842 | $23,213.86 | 23:54:11 13/03/2026 | |
| 73 | ENJ/USDC | $0.01846 | $21,635.81 | 23:56:52 13/03/2026 | |
| 74 | ENJ/USDT | $0.01847 | $20,712.30 | 23:54:12 13/03/2026 | |
| 75 | ENJ/USD | $0.01853 | $19,172.48 | 23:59:55 13/03/2026 | |
| 76 | ENJ/USDT | $0.01861 | $18,339.58 | 23:59:53 13/03/2026 | |
| 77 | ENJ/USDT | $0.01847 | $12,848.72 | 23:54:10 13/03/2026 | |
| 78 | ENJ/USDT | $0.01843 | $12,749.69 | 23:57:15 13/03/2026 | |
| 79 | ENJ/USDT | $0.01840 | $11,369.38 | 23:59:53 13/03/2026 | |
| 80 | ENJ/USDT | $0.01844 | $8,041.65 | 23:51:15 13/03/2026 | |
| 81 | ENJ/USDT | $0.01845 | $7,704.42 | 00:00:13 14/03/2026 | |
| 82 | ENJ/USDT | $0.01849 | $7,652.81 | 23:48:11 13/03/2026 | |
| 83 | ENJ/USDT | $0.01840 | $7,192.38 | 23:48:13 13/03/2026 | |
| 84 | ENJ/USDT | $0.01850 | $6,899.14 | 00:00:12 14/03/2026 | |
| 85 | ENJ/USDT | $0.01850 | $6,899.14 | 00:00:11 14/03/2026 | |
| 86 | ENJ/USD | $0.01844 | $6,322.65 | 23:57:07 13/03/2026 | |
| 87 | ENJ/USDT | $0.01847 | $6,125.99 | 23:57:07 13/03/2026 | |
| 88 | ENJ/JPY | $0.02167 | $6,020.69 | 23:57:07 13/03/2026 | |
| 89 | ENJ/USDT | $0.01810 | $5,840.63 | 00:00:10 14/03/2026 | |
| 90 | ENJ/USDT | $0.01844 | $3,874.58 | 23:57:16 13/03/2026 | |
| 91 | ENJ/TRY | $0.01847 | $3,802.28 | 23:57:08 13/03/2026 | |
| 92 | ENJ/EUR | $0.01865 | $3,017.39 | 23:59:55 13/03/2026 | |
| 93 | ENJ/EUR | $0.01866 | $2,967.19 | 23:57:08 13/03/2026 | |
| 94 | ENJ/USD | $0.01848 | $2,559.69 | 23:51:16 13/03/2026 | |
| 95 | ENJ/INR | $0.01890 | $1,780.78 | 23:57:10 13/03/2026 | |
| 96 | ENJ/USDT | $0.01840 | $1,334.77 | 00:00:16 14/03/2026 | |
| 97 | ENJ/BTC | $0.01762 | $935.15 | 23:56:23 13/03/2026 | |
| 98 | ENJ/JPY | $0.01874 | $821.39 | 23:57:11 13/03/2026 | |
| 99 | ENJ/USDT | $0.01845 | $774.77 | 23:48:17 13/03/2026 | |
| 100 | ENJ/ETH | $0.01859 | $759.48 | 23:56:53 13/03/2026 | |
| 101 | ENJ/USDC | $0.01850 | $604.09 | 00:00:12 14/03/2026 | |
| 102 | ENJ/USDC | $0.01850 | $604.08 | 00:00:11 14/03/2026 | |
| 103 | ENJ/USDT | $0.01848 | $573.49 | 00:00:13 14/03/2026 | |
| 104 | ENJ/INR | $0.01849 | $570.31 | 00:00:13 14/03/2026 | |
| 105 | ENJ/BTC | $0.1160 | $506.40 | 00:00:11 14/03/2026 | |
| 106 | ENJ/USDT | $0.01842 | $436.02 | 00:00:16 14/03/2026 | |
| 107 | ENJ/USDT | $0.01839 | $384.10 | 00:03:17 14/03/2026 | |
| 108 | ENJ/EUR | $0.01854 | $364.77 | 00:00:09 14/03/2026 | |
| 109 | ENJ/USD | $0.02009 | $347.03 | 23:59:53 13/03/2026 | |
| 110 | ENJ/USDT | $0.01841 | $281.07 | 00:00:17 14/03/2026 | |
| 111 | ENJ/USDT | $0.01842 | $264.37 | 23:57:18 13/03/2026 | |
| 112 | ENJ/THB | $0.01849 | $137.08 | 00:00:12 14/03/2026 | |
| 113 | ENJ/BRL | $0.01799 | $74.75 | 23:54:09 13/03/2026 | |
| 114 | ENJ/KRW | $0.01831 | $70.66 | 23:57:10 13/03/2026 | |
| 115 | ENJ/INR | $0.02054 | $55.53 | 23:57:10 13/03/2026 | |
| 116 | ENJ/IDR | $0.02057 | $39.36 | 23:59:54 13/03/2026 | |
| 117 | ENJ/USDT | $0.01986 | $34.96 | 23:59:53 13/03/2026 | |
| 118 | ENJ/KRW | $0.1809 | $28.92 | 00:00:09 14/03/2026 | |
| 119 | ENJ/USDT | $0.01850 | $27.19 | 23:57:10 13/03/2026 | |
| 120 | ENJ/USDC | $0.01851 | $25.12 | 23:54:08 13/03/2026 | |
| 121 | ENJ/EUR | $0.01855 | $24.95 | 23:54:08 13/03/2026 | |
| 122 | ENJ/USDT | $0.01850 | $23.77 | 23:54:08 13/03/2026 | |
| 123 | ENJ/USD | $0.01855 | $19.89 | 23:54:08 13/03/2026 | |
| 124 | ENJ/INR | $0.01887 | $16.95 | 00:00:13 14/03/2026 | |
| 125 | ENJ/USD | $0.02059 | $15.47 | 23:59:53 13/03/2026 | |
| 126 | ENJ/USDT | $0.01847 | $13.34 | 23:57:08 13/03/2026 | |
| 127 | ENJ/INR | $0.1735 | $5.57 | 00:00:13 14/03/2026 | |
| 128 | ENJ/AUD | $0.02167 | $0.9462 | 23:54:12 13/03/2026 | |
| 129 | ENJ/USDT | $0.02150 | $0 | 23:57:23 13/03/2026 | |
| 130 | ENJ/BTC | $0.001512 | $0 | 23:54:07 13/03/2026 | |
| 131 | ENJ/USDT | $0.01860 | $0 | 23:54:07 13/03/2026 | |
| 132 | ENJ/EUR | $0.02171 | $0 | 23:59:53 13/03/2026 | |
| 133 | ENJ/USD | $0.01850 | $0 | 23:56:53 13/03/2026 | |
| 134 | ENJ/INR | $0.05406 | $0 | 00:00:07 14/03/2026 | |
| 135 | ENJ/USDT | $0.01847 | $0 | 23:51:11 13/03/2026 | |
| 136 | ENJ/USDT | $0.01860 | $0 | 00:00:11 14/03/2026 | |
| 137 | ENJ/VNDC | $0.01849 | $0 | 23:54:15 13/03/2026 | |
| 138 | ENJ/USD | $0.01863 | $0 | 23:58:17 13/03/2026 | |
| 139 | ENJ/USD | $0.01823 | $0 | 23:57:07 13/03/2026 | |
| 140 | ENJ/USDT | $0.01838 | $0 | 00:00:45 14/03/2026 | |
| 141 | ENJ/USDT | $0.01846 | $0 | 00:00:11 14/03/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 13/03/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,715,207 với tỷ giá $0.01842.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.