Enjin Coin ENJ
Xếp hạng #350
02:53:00 22/07/2026
Giá Enjin Coin (ENJ)
$0.02838 0.66%
0.0000004273 BTC
750 VND
Thấp: $0.02816
Cao: $0.02891
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02848 | $4,450,097 | 01:57:18 22/07/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02849 | $4,437,974 | 02:00:18 22/07/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02849 | $4,437,817 | 02:00:15 22/07/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02849 | $4,437,817 | 02:00:16 22/07/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02849 | $2,594,671 | 01:57:16 22/07/2026 |
| 6 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,643 | 01:57:15 22/07/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02849 | $2,221,608 | 01:54:16 22/07/2026 |
| 8 |  WOO X Pro |
ENJ/USDT | $0.02849 | $2,066,395 | 02:00:16 22/07/2026 |
| 9 |  OrangeX |
ENJ/USDT | $0.02850 | $2,054,794 | 01:57:15 22/07/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02849 | $1,706,679 | 02:00:17 22/07/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02848 | $939,346 | 01:57:15 22/07/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02848 | $653,062 | 01:57:15 22/07/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.02849 | $622,687 | 02:00:15 22/07/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.02848 | $622,460 | 02:00:15 22/07/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02868 | $488,392 | 02:00:08 22/07/2026 |
| 16 | BITmarkets |
ENJ/USD | $0.02868 | $488,391 | 02:00:12 22/07/2026 |
| 17 |  LBank |
ENJ/USDT | $0.02854 | $420,813 | 01:57:12 22/07/2026 |
| 18 |  MEXC |
ENJ/USDT | $0.02849 | $414,523 | 01:57:16 22/07/2026 |
| 19 |  Bybit |
ENJ/USDT | $0.02850 | $386,455 | 01:54:16 22/07/2026 |
| 20 | Binance |
ENJ/USDT | $0.02855 | $378,359 | 01:56:42 22/07/2026 |
| 21 |  Bitrue |
ENJ/USDT | $0.02851 | $352,448 | 01:57:16 22/07/2026 |
| 22 |  Echobit |
ENJ/USDT | $0.02855 | $301,791 | 01:57:08 22/07/2026 |
| 23 |  Hotcoin |
ENJ/USDT | $0.02846 | $277,896 | 01:57:18 22/07/2026 |
| 24 |  CoinW |
ENJ/USDT | $0.02854 | $252,772 | 01:45:11 22/07/2026 |
| 25 |  Bitazza |
ENJ/USDT | $0.02846 | $249,952 | 02:00:10 22/07/2026 |
| 26 |  Paribu |
ENJ/TRY | $0.02848 | $242,431 | 01:59:53 22/07/2026 |
| 27 |  Bithumb |
ENJ/KRW | $0.02785 | $241,670 | 01:59:53 22/07/2026 |
| 28 |  Deepcoin |
ENJ/USDT | $0.02855 | $231,418 | 01:57:11 22/07/2026 |
| 29 |  Cofinex |
ENJ/USDT | $0.02849 | $231,314 | 02:00:17 22/07/2026 |
| 30 |  Bitget |
ENJ/USDT | $0.02849 | $231,297 | 01:54:15 22/07/2026 |
| 31 |  BTCC |
ENJ/USDT | $0.02855 | $189,346 | 01:57:09 22/07/2026 |
| 32 |  Phemex |
ENJ/USDT | $0.02854 | $178,645 | 01:57:09 22/07/2026 |
| 33 |  Pionex |
ENJ/USDT | $0.02855 | $173,168 | 01:57:12 22/07/2026 |
| 34 |  Bitbaby |
ENJ/USDT | $0.02846 | $167,931 | 02:00:16 22/07/2026 |
| 35 | Binance |
ENJ/TRY | $0.02850 | $165,436 | 01:56:42 22/07/2026 |
| 36 |  BitTap |
ENJ/USDT | $0.02848 | $162,107 | 01:57:23 22/07/2026 |
| 37 |  x.me Exchange |
ENJ/USDT | $0.02851 | $153,818 | 01:57:18 22/07/2026 |
| 38 |  Bitunix |
ENJ/USDT | $0.02850 | $152,856 | 01:45:17 22/07/2026 |
| 39 |  Picol |
ENJ/USDT | $0.02856 | $152,601 | 02:00:10 22/07/2026 |
| 40 |  YUBIT |
ENJ/USDT | $0.02849 | $130,638 | 01:57:15 22/07/2026 |
| 41 |  BtcTurk | Kripto |
ENJ/TRY | $0.02840 | $129,040 | 01:59:23 22/07/2026 |
| 42 | Phemex |
ENJ/USDT | $0.02850 | $124,192 | 01:57:16 22/07/2026 |
| 43 |  CEEX exchange |
ENJ/USDT | $0.02848 | $124,105 | 02:00:12 22/07/2026 |
| 44 |  Zoomex |
ENJ/USDT | $0.02850 | $115,897 | 01:57:17 22/07/2026 |
| 45 |  CoinTR |
ENJ/TRY | $0.02846 | $114,529 | 02:00:07 22/07/2026 |
| 46 | Toobit |
ENJ/USDT | $0.02856 | $107,584 | 01:57:10 22/07/2026 |
| 47 | Phemex |
ENJ/USDC | $0.02849 | $100,032 | 01:57:09 22/07/2026 |
| 48 | WhiteBIT |
ENJ/USDT | $0.02856 | $97,611.50 | 01:57:08 22/07/2026 |
| 49 |  Binance TR |
ENJ/TRY | $0.02850 | $86,413.93 | 01:57:11 22/07/2026 |
| 50 | Bitunix |
ENJ/USDT | $0.02855 | $79,643.55 | 01:45:07 22/07/2026 |
| 51 | MEXC |
ENJ/USDT | $0.02856 | $69,449.21 | 01:48:07 22/07/2026 |
| 52 |  XXKK |
ENJ/USDT | $0.02855 | $68,576.91 | 02:00:11 22/07/2026 |
| 53 |  Bitbase |
ENJ/USDT | $0.02849 | $58,196.61 | 01:54:18 22/07/2026 |
| 54 | x.me Exchange |
ENJ/USDT | $0.02856 | $57,486.16 | 01:57:08 22/07/2026 |
| 55 | MEXC |
ENJ/USDC | $0.02854 | $56,789.81 | 01:48:07 22/07/2026 |
| 56 | Pionex |
ENJ/USDT | $0.02850 | $51,921.53 | 01:57:16 22/07/2026 |
| 57 | Cofinex |
ENJ/USDT | $0.02853 | $50,254.75 | 02:00:09 22/07/2026 |
| 58 | BtcTurk | Kripto |
ENJ/USDT | $0.02828 | $47,255.95 | 01:59:23 22/07/2026 |
| 59 |  Bitcastle |
ENJ/USDT | $0.02854 | $47,236.37 | 02:00:10 22/07/2026 |
| 60 |  ASTX |
ENJ/USDT | $0.02849 | $43,206.67 | 02:00:16 22/07/2026 |
| 61 |  BVOX |
ENJ/USDT | $0.02855 | $41,750.59 | 01:57:07 22/07/2026 |
| 62 | Binance |
ENJ/USDC | $0.02841 | $39,588.33 | 01:56:54 22/07/2026 |
| 63 |  BitGW Exchange |
ENJ/USDT | $0.02853 | $38,892.14 | 02:00:20 22/07/2026 |
| 64 | Bybit |
ENJ/USDT | $0.02851 | $38,869.20 | 01:54:09 22/07/2026 |
| 65 |  Gate |
ENJ/USDT | $0.02842 | $38,515.27 | 01:54:19 22/07/2026 |
| 66 |  XT.COM |
ENJ/USDT | $0.02855 | $37,636.77 | 01:57:08 22/07/2026 |
| 67 |  OKX |
ENJ/USDT | $0.02853 | $37,507.85 | 01:56:24 22/07/2026 |
| 68 |  BingX |
ENJ/USDT | $0.02855 | $37,049.28 | 01:54:11 22/07/2026 |
| 69 | Bitget |
ENJ/USDT | $0.02853 | $31,977.29 | 01:54:55 22/07/2026 |
| 70 | Bitrue |
ENJ/USDT | $0.02848 | $31,839.97 | 01:57:09 22/07/2026 |
| 71 | Bitrue |
ENJ/XRP | $0.02846 | $29,750.27 | 01:57:09 22/07/2026 |
| 72 |  KuCoin |
ENJ/USDT | $0.02856 | $29,049.75 | 01:54:19 22/07/2026 |
| 73 |  BYDFi |
ENJ/USDT | $0.02854 | $27,264.92 | 01:54:10 22/07/2026 |
| 74 |  DigiFinex |
ENJ/USDT | $0.02855 | $24,050.11 | 02:00:07 22/07/2026 |
| 75 |  BlockFin |
ENJ/USDT | $0.02849 | $22,603.95 | 02:00:15 22/07/2026 |
| 76 |  EasiCoin |
ENJ/USDT | $0.02855 | $22,072.86 | 02:00:11 22/07/2026 |
| 77 | CoinTR |
ENJ/USDT | $0.02848 | $18,853.09 | 02:00:07 22/07/2026 |
| 78 | KuCoin |
ENJ/USDT | $0.02839 | $17,629.62 | 01:56:54 22/07/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.02857 | $16,759.65 | 01:54:19 22/07/2026 |
| 80 |  BloFin |
ENJ/USDT | $0.02849 | $15,462.48 | 01:57:16 22/07/2026 |
| 81 |  CoinEx |
ENJ/USDT | $0.02856 | $14,379.15 | 01:59:53 22/07/2026 |
| 82 |  ZKE |
ENJ/USDT | $0.02854 | $10,025.79 | 02:00:13 22/07/2026 |
| 83 |  ICRYPEX |
ENJ/USDT | $0.02878 | $9,217.01 | 02:00:09 22/07/2026 |
| 84 | B2Z Exchange |
ENJ/USDT | $0.02861 | $8,594.05 | 02:00:08 22/07/2026 |
| 85 | BITmarkets |
ENJ/USDT | $0.02861 | $8,593.83 | 02:00:12 22/07/2026 |
| 86 | BTSE |
ENJ/USDT | $0.02858 | $8,555.40 | 01:57:08 22/07/2026 |
| 87 |  Bitvavo |
ENJ/EUR | $0.02856 | $8,318.77 | 01:57:08 22/07/2026 |
| 88 | Gate |
ENJ/USDT | $0.02854 | $8,199.08 | 01:56:54 22/07/2026 |
| 89 |  Kraken |
ENJ/USD | $0.02844 | $7,147.98 | 01:59:24 22/07/2026 |
| 90 |  CoinUp.io |
ENJ/USDT | $0.02855 | $6,654.45 | 01:54:08 22/07/2026 |
| 91 | BYDFi |
ENJ/USDT | $0.02847 | $6,587.74 | 02:00:16 22/07/2026 |
| 92 |  WEEX |
ENJ/USDT | $0.02855 | $6,430.87 | 01:57:10 22/07/2026 |
| 93 |  Bitkub |
ENJ/THB | $0.02813 | $4,057.99 | 01:57:07 22/07/2026 |
| 94 |  BitKan |
ENJ/USDT | $0.02848 | $3,389.99 | 02:00:12 22/07/2026 |
| 95 |  Aster |
ENJ/USDT | $0.02822 | $2,950.61 | 01:54:15 22/07/2026 |
| 96 |  Upbit |
ENJ/BTC | $0.02747 | $2,476.37 | 01:56:53 22/07/2026 |
| 97 |  Bitbank |
ENJ/JPY | $0.03650 | $2,423.18 | 01:57:07 22/07/2026 |
| 98 |  Bitcoiva |
ENJ/INR | $0.02951 | $2,129.71 | 02:00:11 22/07/2026 |
| 99 |  Tokocrypto |
ENJ/USDT | $0.02855 | $1,673.11 | 01:57:08 22/07/2026 |
| 100 |  Crypto.com Exchange |
ENJ/USD | $0.02848 | $1,482.36 | 01:57:07 22/07/2026 |
| 101 |  SunX |
ENJ/USDT | $0.02849 | $1,333.07 | 02:00:18 22/07/2026 |
| 102 | Crypto.com Exchange |
ENJ/USDT | $0.02840 | $1,199.03 | 01:57:07 22/07/2026 |
| 103 |  XBO.com |
ENJ/USDT | $0.02849 | $1,125.77 | 01:57:08 22/07/2026 |
| 104 |  HyperPay Futures |
ENJ/USDT | $0.02849 | $852.10 | 02:00:17 22/07/2026 |
| 105 |  Flipster |
ENJ/USDT | $0.02850 | $849.86 | 02:00:15 22/07/2026 |
| 106 |  OKJ |
ENJ/JPY | $0.02861 | $834.47 | 01:57:09 22/07/2026 |
| 107 | B2Z Exchange |
ENJ/USDC | $0.02860 | $686.54 | 02:00:08 22/07/2026 |
| 108 | BITmarkets |
ENJ/USDC | $0.02859 | $686.54 | 02:00:12 22/07/2026 |
| 109 | Bitcoiva |
ENJ/USDT | $0.02848 | $685.70 | 02:00:11 22/07/2026 |
| 110 | OKX |
ENJ/EUR | $0.02851 | $533.77 | 01:56:24 22/07/2026 |
| 111 |  Ulink |
ENJ/USDT | $0.02849 | $453.06 | 02:00:18 22/07/2026 |
| 112 |  Bitlo |
ENJ/TRY | $0.02856 | $451.72 | 02:00:10 22/07/2026 |
| 113 |  TRIV |
ENJ/IDR | $0.02863 | $360.62 | 02:00:13 22/07/2026 |
| 114 | TRIV |
ENJ/USDT | $0.02855 | $359.56 | 02:00:13 22/07/2026 |
| 115 | OKX |
ENJ/USD | $0.02865 | $326.62 | 01:56:24 22/07/2026 |
| 116 |  HTX |
ENJ/USDT | $0.02836 | $300.56 | 01:59:25 22/07/2026 |
| 117 |  CRMClick |
ENJ/USDT | $0.02836 | $300.55 | 02:00:08 22/07/2026 |
| 118 | OKX |
ENJ/TRY | $0.02844 | $297.64 | 01:56:24 22/07/2026 |
| 119 | Binance |
ENJ/U | $0.02823 | $221.45 | 01:56:42 22/07/2026 |
| 120 | OKX |
ENJ/USDC | $0.02834 | $206.58 | 01:56:24 22/07/2026 |
| 121 |  Bit2Me |
ENJ/EUR | $0.02848 | $159.82 | 01:57:08 22/07/2026 |
| 122 | BITmarkets |
ENJ/IDR | $0.02856 | $111.91 | 02:00:12 22/07/2026 |
| 123 |  ZebPay |
ENJ/INR | $0.02984 | $103.95 | 01:57:11 22/07/2026 |
| 124 | Bitazza |
ENJ/THB | $0.02830 | $57.12 | 02:00:10 22/07/2026 |
| 125 |  CEX.IO |
ENJ/EUR | $0.02862 | $40.23 | 01:45:12 22/07/2026 |
| 126 |  WazirX |
ENJ/INR | $0.02865 | $31.09 | 02:00:12 22/07/2026 |
| 127 | WazirX |
ENJ/USDT | $0.02804 | $30.43 | 02:00:12 22/07/2026 |
| 128 | CEX.IO |
ENJ/USDT | $0.02855 | $18.13 | 01:45:12 22/07/2026 |
| 129 | CEX.IO |
ENJ/USDC | $0.02860 | $16.79 | 01:45:12 22/07/2026 |
| 130 |  Indodax |
ENJ/IDR | $0.03396 | $8.65 | 01:59:54 22/07/2026 |
| 131 |  Unocoin |
ENJ/INR | $0.1666 | $5.35 | 02:00:10 22/07/2026 |
| 132 |  Binance.US |
ENJ/USDT | $0.03704 | $4.77 | 09:48:53 21/07/2026 |
| 133 | Crypto.com Exchange |
ENJ/USD | $0.02848 | $2.00 | 00:27:24 22/07/2026 |
| 134 |  GOPAX |
ENJ/KRW | $0.1722 | $0.8576 | 02:00:08 22/07/2026 |
| 135 | CEX.IO |
ENJ/USD | $0.02860 | $0.1917 | 01:45:12 22/07/2026 |
| 136 |  Poloniex |
ENJ/USDT | $0.02618 | $0 | 01:59:53 22/07/2026 |
| 137 |  HitBTC |
ENJ/BTC | $0.02624 | $0 | 01:54:07 22/07/2026 |
| 138 | HitBTC |
ENJ/USDT | $0.03580 | $0 | 01:54:07 22/07/2026 |
| 139 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03467 | $0 | 01:59:23 22/07/2026 |
| 140 | Bitstamp by Robinhood |
ENJ/USD | $0.03459 | $0 | 01:59:23 22/07/2026 |
| 141 |  Bitso |
ENJ/USD | $0.03548 | $0 | 01:59:23 22/07/2026 |
| 142 |  Korbit |
ENJ/KRW | $0.02897 | $0 | 01:54:10 22/07/2026 |
| 143 |  BTC Markets |
ENJ/AUD | $0.03215 | $0 | 01:54:11 22/07/2026 |
| 144 |  Bitbns |
ENJ/INR | $0.03114 | $0 | 02:00:08 22/07/2026 |
| 145 | Tokocrypto |
ENJ/U | $0.02855 | $0 | 01:57:08 22/07/2026 |
| 146 | Tokocrypto |
ENJ/USDC | $0.02842 | $0 | 01:57:08 22/07/2026 |
| 147 |  CoinDCX |
ENJ/USDT | $0.02855 | $0 | 02:00:11 22/07/2026 |
| 148 |  Giottus |
ENJ/INR | $0.03030 | $0 | 01:36:09 22/07/2026 |
| 149 | Giottus |
ENJ/USDT | $0.02848 | $0 | 01:36:09 22/07/2026 |
| 150 |  Gleec BTC |
ENJ/USDT | $0.03580 | $0 | 02:00:07 22/07/2026 |
| 151 |  Young Platform |
ENJ/EUR | $0.02854 | $0 | 02:00:07 22/07/2026 |
| 152 |  Coinlocally |
ENJ/USDT | $0.02699 | $0 | 08:57:16 16/07/2026 |
| 153 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 02:01:18 22/07/2026 |
| 154 |  ADEN |
ENJ/USDT | $0.02842 | $0 | 02:00:55 22/07/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.02852 | $0 | 02:00:11 22/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 22/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,450,097 với tỷ giá $0.02848.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.