Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,541,918,065,252 Khối lượng (24h): $94,297,843,014 Thị phần: BTC: 59.9%, ETH: 9.8%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #289 03:54:00 27/05/2026
Giá Enjin Coin (ENJ)
$0.03927 -3.56%
0.0000005169 BTC 1,036 VND
Thấp: $0.03891 Cao: $0.04129

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ENJ/USDT $0.03936 $6,857,527 02:54:16 27/05/2026
2 Toobit Toobit ENJ/USDT $0.03934 $6,775,893 02:57:17 27/05/2026
3 Koinbay Koinbay ENJ/USDT $0.2227 $5,010,948 02:51:15 27/05/2026
4 Ju.com Ju.com ENJ/USDT $0.03935 $3,795,098 02:54:16 27/05/2026
5 Millionero Millionero ENJ/USDT $0.03936 $3,651,040 03:00:15 27/05/2026
6 Paribu Paribu ENJ/TRY $0.03985 $3,634,885 02:59:53 27/05/2026
7 idax exchange idax exchange ENJ/USDT $0.03934 $3,077,343 03:00:18 27/05/2026
8 WHXEX WHXEX ENJ/USDT $0.03935 $3,077,189 03:00:16 27/05/2026
9 WhiteBIT WhiteBIT ENJ/USDT $0.03896 $2,788,747 02:51:15 27/05/2026
10 Bibox Bibox ENJ/USDT $0.06474 $2,510,428 15:36:13 21/05/2026
11 Tapbit Tapbit ENJ/USDT $0.1496 $2,303,464 02:57:16 27/05/2026
12 Bybit Bybit ENJ/USDT $0.03935 $1,687,251 02:54:16 27/05/2026
13 YEX YEX ENJ/USDT $0.03935 $1,283,574 02:57:16 27/05/2026
14 Coinlocally Coinlocally ENJ/USDT $0.03936 $1,236,956 03:00:16 27/05/2026
15 Binance Binance ENJ/USDT $0.03943 $1,147,412 02:56:42 27/05/2026
16 Hotcoin Hotcoin ENJ/USDT $0.03935 $969,128 02:57:18 27/05/2026
17 WEEX WEEX ENJ/USDT $0.03942 $944,038 02:57:12 27/05/2026
18 BITmarkets BITmarkets ENJ/USD $0.03937 $855,242 03:00:11 27/05/2026
19 B2Z Exchange B2Z Exchange ENJ/USD $0.03956 $854,392 02:57:09 27/05/2026
20 Deepcoin Deepcoin ENJ/USDT $0.03941 $688,451 02:57:08 27/05/2026
21 CoinW CoinW ENJ/USDT $0.03945 $671,545 02:57:08 27/05/2026
22 Bitbaby Bitbaby ENJ/USDT $0.03940 $637,812 02:57:16 27/05/2026
23 BTCC BTCC ENJ/USDT $0.03942 $572,926 02:57:08 27/05/2026
24 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.03947 $564,604 02:59:53 27/05/2026
25 WhiteBIT WhiteBIT ENJ/USDT $0.03945 $547,295 02:51:10 27/05/2026
26 Bitrue Bitrue ENJ/USDT $0.03935 $538,402 02:57:16 27/05/2026
27 Pionex Pionex ENJ/USDT $0.03941 $529,521 02:57:08 27/05/2026
28 Bitget Bitget ENJ/USDT $0.03936 $517,363 02:54:16 27/05/2026
29 Cofinex Cofinex ENJ/USDT $0.03933 $517,200 03:00:15 27/05/2026
30 Zoomex Zoomex ENJ/USDT $0.03936 $506,168 02:54:15 27/05/2026
31 VOOX Exchange VOOX Exchange ENJ/USDT $0.03935 $499,054 02:57:17 27/05/2026
32 BTSE BTSE ENJ/USDT $0.03930 $493,453 02:45:15 27/05/2026
33 B2Z Exchange B2Z Exchange ENJ/USD $0.03933 $478,043 03:00:15 27/05/2026
34 BITmarkets BITmarkets ENJ/USDT $0.03932 $477,863 03:00:15 27/05/2026
35 Picol Picol ENJ/USDT $0.03938 $467,102 03:00:08 27/05/2026
36 Tapbit Tapbit ENJ/USDT $0.03941 $439,504 02:57:08 27/05/2026
37 YUBIT YUBIT ENJ/USDT $0.03935 $407,169 02:57:15 27/05/2026
38 EagleX EagleX ENJ/USDT $0.03934 $404,313 03:00:15 27/05/2026
39 Pionex Pionex ENJ/USDT $0.03935 $383,170 02:57:16 27/05/2026
40 Phemex Phemex ENJ/USDT $0.03936 $377,630 02:57:17 27/05/2026
41 Echobit Echobit ENJ/USDT $0.03942 $369,646 02:57:08 27/05/2026
42 KuCoin KuCoin ENJ/USDT $0.03941 $317,758 02:54:22 27/05/2026
43 BitTap BitTap ENJ/USDT $0.03932 $304,757 03:00:17 27/05/2026
44 Tebbit Tebbit ENJ/USDT $0.04153 $304,081 00:00:15 24/05/2026
45 Binance Binance ENJ/TRY $0.03948 $282,779 02:56:54 27/05/2026
46 Bitunix Bitunix ENJ/USDT $0.03931 $265,354 02:45:17 27/05/2026
47 Bitazza Bitazza ENJ/USDT $0.03927 $244,791 03:00:12 27/05/2026
48 Toobit Toobit ENJ/USDT $0.03945 $244,130 02:57:09 27/05/2026
49 Millionero Millionero ENJ/USDT $0.03946 $241,942 03:00:07 27/05/2026
50 Phemex Phemex ENJ/USDT $0.03944 $215,734 02:57:10 27/05/2026
51 Binance TR Binance TR ENJ/TRY $0.03948 $195,516 02:57:09 27/05/2026
52 WOO X Pro WOO X Pro ENJ/USDT $0.03934 $195,036 03:00:16 27/05/2026
53 ASTX ASTX ENJ/USDT $0.03935 $176,797 03:00:16 27/05/2026
54 Bithumb Bithumb ENJ/KRW $0.03851 $173,937 02:59:54 27/05/2026
55 BlockFin BlockFin ENJ/USDT $0.03934 $148,955 03:00:18 27/05/2026
56 AscendEX AscendEX ENJ/USDT $0.03944 $135,388 02:57:07 27/05/2026
57 BloFin BloFin ENJ/USDT $0.03935 $127,064 02:57:20 27/05/2026
58 BitGW Exchange BitGW Exchange ENJ/USDT $0.03946 $124,541 02:57:07 27/05/2026
59 OKX OKX ENJ/USDT $0.03945 $122,394 02:56:54 27/05/2026
60 XT.COM XT.COM ENJ/USDT $0.03942 $115,057 02:57:08 27/05/2026
61 Gate Gate ENJ/USDT $0.03942 $109,246 02:54:20 27/05/2026
62 BVOX BVOX ENJ/USDT $0.03942 $108,183 02:57:07 27/05/2026
63 CoinTR CoinTR ENJ/TRY $0.03945 $103,627 03:00:11 27/05/2026
64 Bybit Bybit ENJ/USDT $0.03941 $90,677.14 02:54:08 27/05/2026
65 MEXC MEXC ENJ/USDT $0.03946 $86,986.58 02:54:12 27/05/2026
66 XXKK XXKK ENJ/USDT $0.03945 $84,572.33 02:57:15 27/05/2026
67 Bitcastle Bitcastle ENJ/USDT $0.03939 $84,134.88 03:00:13 27/05/2026
68 Phemex Phemex ENJ/USDC $0.03936 $83,362.85 02:57:10 27/05/2026
69 BYDFi BYDFi ENJ/USDT $0.03938 $81,379.23 03:00:07 27/05/2026
70 CEEX exchange CEEX exchange ENJ/USDT $0.03934 $76,206.72 03:00:09 27/05/2026
71 DigiFinex DigiFinex ENJ/USDT $0.03940 $70,785.68 03:00:12 27/05/2026
72 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.03944 $66,347.22 02:59:53 27/05/2026
73 Bitunix Bitunix ENJ/USDT $0.03938 $63,284.65 02:45:11 27/05/2026
74 KuCoin KuCoin ENJ/USDT $0.03944 $56,340.62 02:56:54 27/05/2026
75 Kraken Kraken ENJ/USD $0.03946 $56,223.35 02:59:23 27/05/2026
76 MEXC MEXC ENJ/USDC $0.03945 $55,138.22 02:54:12 27/05/2026
77 BingX BingX ENJ/USDT $0.03944 $51,970.38 02:57:07 27/05/2026
78 Bitrue Bitrue ENJ/XRP $0.03940 $51,234.34 02:57:07 27/05/2026
79 Bitrue Bitrue ENJ/USDT $0.03954 $50,875.09 02:57:07 27/05/2026
80 Bitvavo Bitvavo ENJ/EUR $0.03937 $50,462.36 02:57:10 27/05/2026
81 Cofinex Cofinex ENJ/USDT $0.03937 $50,251.04 03:00:08 27/05/2026
82 Binance Binance ENJ/USDC $0.03944 $44,998.76 02:56:54 27/05/2026
83 Gate Gate ENJ/USDT $0.03941 $42,375.95 02:56:54 27/05/2026
84 CoinTR CoinTR ENJ/USDT $0.03954 $37,358.41 03:00:11 27/05/2026
85 Bitget Bitget ENJ/USDT $0.03942 $36,796.96 02:54:10 27/05/2026
86 Koinbay Koinbay ENJ/USDT $0.03945 $34,530.15 02:51:08 27/05/2026
87 Upbit Upbit ENJ/BTC $0.03831 $26,793.12 02:56:53 27/05/2026
88 BitKan BitKan ENJ/USDT $0.03934 $23,144.03 03:00:08 27/05/2026
89 XBO.com XBO.com ENJ/USDT $0.03942 $22,822.66 03:00:15 27/05/2026
90 Aster Aster ENJ/USDT $0.03899 $21,221.68 02:54:15 27/05/2026
91 ZKE ZKE ENJ/USDT $0.03940 $20,956.64 03:00:13 27/05/2026
92 CoinEx CoinEx ENJ/USDT $0.03942 $20,169.93 02:59:53 27/05/2026
93 Bitkub Bitkub ENJ/THB $0.03950 $17,577.36 02:57:07 27/05/2026
94 Kraken Kraken ENJ/EUR $0.03943 $13,906.45 02:59:54 27/05/2026
95 Bit2Me Bit2Me ENJ/EUR $0.03943 $13,693.62 02:57:08 27/05/2026
96 Bitbank Bitbank ENJ/JPY $0.05323 $13,117.52 02:57:07 27/05/2026
97 ICRYPEX ICRYPEX ENJ/USDT $0.03964 $12,897.39 03:00:09 27/05/2026
98 Bitcoiva Bitcoiva ENJ/INR $0.03986 $10,402.68 03:00:08 27/05/2026
99 CoinUp.io CoinUp.io ENJ/USDT $0.03942 $7,323.92 02:57:08 27/05/2026
100 B2Z Exchange B2Z Exchange ENJ/USDT $0.03937 $7,213.93 03:00:07 27/05/2026
101 BITmarkets BITmarkets ENJ/USDT $0.03938 $7,213.44 03:00:11 27/05/2026
102 BTSE BTSE ENJ/USDT $0.03950 $7,143.19 02:45:11 27/05/2026
103 NovaDAX NovaDAX ENJ/BRL $0.02975 $5,724.70 03:00:08 27/05/2026
104 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03910 $4,620.69 02:57:07 27/05/2026
105 Tokocrypto Tokocrypto ENJ/USDT $0.03942 $4,258.62 02:57:10 27/05/2026
106 OKX OKX ENJ/TRY $0.03902 $3,988.76 02:56:23 27/05/2026
107 Binance Binance ENJ/U $0.03935 $2,903.45 02:56:54 27/05/2026
108 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.03929 $2,585.80 02:57:07 27/05/2026
109 SunX SunX ENJ/USDT $0.03936 $2,389.80 02:57:17 27/05/2026
110 HyperPay Futures HyperPay Futures ENJ/USDT $0.03935 $2,328.19 03:03:17 27/05/2026
111 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03913 $2,079.71 01:33:18 27/05/2026
112 Ulink Ulink ENJ/USDT $0.03935 $1,343.60 02:54:19 27/05/2026
113 Bitlo Bitlo ENJ/TRY $0.03951 $971.71 03:00:09 27/05/2026
114 Bitcoiva Bitcoiva ENJ/USDT $0.03934 $854.55 03:00:08 27/05/2026
115 TRIV TRIV ENJ/IDR $0.03955 $703.93 03:00:15 27/05/2026
116 TRIV TRIV ENJ/USDT $0.03940 $701.21 03:00:15 27/05/2026
117 WazirX WazirX ENJ/INR $0.04012 $684.19 03:00:08 27/05/2026
118 BITmarkets BITmarkets ENJ/USDC $0.03940 $581.58 03:00:11 27/05/2026
119 B2Z Exchange B2Z Exchange ENJ/USDC $0.03940 $581.51 03:00:07 27/05/2026
120 OKJ OKJ ENJ/JPY $0.04017 $518.40 02:57:08 27/05/2026
121 Young Platform Young Platform ENJ/EUR $0.03932 $446.74 02:57:12 27/05/2026
122 BTC Markets BTC Markets ENJ/AUD $0.07878 $406.04 03:00:10 27/05/2026
123 Flipster Flipster ENJ/USDT $0.03935 $396.22 03:00:18 27/05/2026
124 CEX.IO CEX.IO ENJ/USDT $0.03944 $272.66 02:57:10 27/05/2026
125 HTX HTX ENJ/USDT $0.03893 $260.92 02:59:54 27/05/2026
126 WazirX WazirX ENJ/USDT $0.04069 $191.59 03:00:08 27/05/2026
127 Korbit Korbit ENJ/KRW $0.03907 $133.33 02:57:10 27/05/2026
128 Bitso Bitso ENJ/USD $0.05129 $84.76 02:59:53 27/05/2026
129 ZebPay ZebPay ENJ/INR $0.04393 $79.17 03:00:08 27/05/2026
130 OKX OKX ENJ/USD $0.04022 $65.03 02:56:54 27/05/2026
131 Indodax Indodax ENJ/IDR $0.05314 $63.14 02:59:54 27/05/2026
132 Bitazza Bitazza ENJ/THB $0.03953 $29.94 03:00:12 27/05/2026
133 CEX.IO CEX.IO ENJ/EUR $0.03958 $25.81 02:57:10 27/05/2026
134 CEX.IO CEX.IO ENJ/USD $0.03951 $25.74 02:57:10 27/05/2026
135 OKX OKX ENJ/EUR $0.03945 $25.03 02:56:54 27/05/2026
136 CEX.IO CEX.IO ENJ/USDC $0.03947 $23.30 02:57:10 27/05/2026
137 Binance.US Binance.US ENJ/USDT $0.04526 $18.28 01:15:53 27/05/2026
138 OKX OKX ENJ/USDC $0.03891 $15.14 02:56:23 27/05/2026
139 Unocoin Unocoin ENJ/INR $0.1670 $5.36 02:57:10 27/05/2026
140 HitBTC HitBTC ENJ/USDT $0.03994 $0.1398 03:00:07 27/05/2026
141 Gleec BTC Gleec BTC ENJ/USDT $0.03994 $0.1398 03:00:07 27/05/2026
142 GOPAX GOPAX ENJ/KRW $0.04975 $0.06634 03:00:09 27/05/2026
143 Poloniex Poloniex ENJ/USDT $0.03924 $0 02:59:23 27/05/2026
144 HitBTC HitBTC ENJ/BTC $0.03008 $0 03:00:07 27/05/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.09733 $0 02:56:53 27/05/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.05700 $0 02:56:53 27/05/2026
147 Bitbns Bitbns ENJ/INR $0.02913 $0 02:57:11 27/05/2026
148 Tokocrypto Tokocrypto ENJ/U $0.03942 $0 02:57:10 27/05/2026
149 Tokocrypto Tokocrypto ENJ/USDC $0.03944 $0 02:57:10 27/05/2026
150 CoinDCX CoinDCX ENJ/USDT $0.03944 $0 02:57:08 27/05/2026
151 Giottus Giottus ENJ/INR $0.04578 $0 02:54:08 27/05/2026
152 Giottus Giottus ENJ/USDT $0.03944 $0 02:54:08 27/05/2026
153 dYdX v4 dYdX v4 ENJ/USD $0.01863 $0 03:01:18 27/05/2026
154 ADEN ADEN ENJ/USDT $0.03942 $0 03:03:47 27/05/2026
155 Gate US Gate US ENJ/USDT $0.03940 $0 03:00:07 27/05/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:16 27/05/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,857,527 với tỷ giá $0.03936.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 1030 đánh giá