Enjin Coin ENJ
Xếp hạng #359
19:04:00 11/06/2026
Giá Enjin Coin (ENJ)
$0.02867 1.28%
0.0000004554 BTC
751 VND
Thấp: $0.02777
Cao: $0.02920
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.02867 | $11,515,338 | 17:57:16 11/06/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.2228 | $5,013,341 | 17:57:15 11/06/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.02865 | $4,010,616 | 17:57:16 11/06/2026 |
| 4 |  Binance |
ENJ/USDT | $0.02862 | $3,902,077 | 17:54:16 11/06/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.02866 | $3,736,688 | 17:57:16 11/06/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.02863 | $3,732,911 | 18:00:16 11/06/2026 |
| 7 |  Blockfinex |
ENJ/USDT | $0.02863 | $3,732,042 | 18:00:15 11/06/2026 |
| 8 |  WhiteBIT |
ENJ/USDT | $0.02873 | $3,317,698 | 17:57:15 11/06/2026 |
| 9 |  Millionero |
ENJ/USDT | $0.03007 | $2,712,262 | 21:03:19 09/06/2026 |
| 10 |  Ju.com |
ENJ/USDT | $0.02861 | $2,417,510 | 18:00:16 11/06/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,546 | 17:57:15 11/06/2026 |
| 12 |  YEX |
ENJ/USDT | $0.02863 | $1,673,314 | 18:00:16 11/06/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.02862 | $1,601,154 | 18:00:17 11/06/2026 |
| 14 |  BITmarkets |
ENJ/USD | $0.02865 | $961,454 | 18:00:09 11/06/2026 |
| 15 |  B2Z Exchange |
ENJ/USD | $0.02865 | $961,453 | 18:00:07 11/06/2026 |
| 16 |  Bybit |
ENJ/USDT | $0.02862 | $953,562 | 17:54:16 11/06/2026 |
| 17 |  Hotcoin |
ENJ/USDT | $0.02867 | $621,622 | 17:57:17 11/06/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.02868 | $590,733 | 17:57:16 11/06/2026 |
| 19 |  YUBIT |
ENJ/USDT | $0.02866 | $550,617 | 17:57:15 11/06/2026 |
| 20 |  Cofinex |
ENJ/USDT | $0.02864 | $456,260 | 18:00:17 11/06/2026 |
| 21 |  Bitget |
ENJ/USDT | $0.02864 | $454,245 | 17:54:15 11/06/2026 |
| 22 |  Bitbaby |
ENJ/USDT | $0.02864 | $433,439 | 18:00:16 11/06/2026 |
| 23 |  Paribu |
ENJ/TRY | $0.02860 | $396,651 | 18:00:00 11/06/2026 |
| 24 | WhiteBIT |
ENJ/USDT | $0.02877 | $387,158 | 17:57:11 11/06/2026 |
| 25 |  VOOX Exchange |
ENJ/USDT | $0.02865 | $383,589 | 17:57:17 11/06/2026 |
| 26 | B2Z Exchange |
ENJ/USD | $0.02866 | $377,585 | 18:00:16 11/06/2026 |
| 27 |  BTSE |
ENJ/USDT | $0.02862 | $376,936 | 17:57:15 11/06/2026 |
| 28 | Binance |
ENJ/USDT | $0.02876 | $374,317 | 17:56:42 11/06/2026 |
| 29 | BITmarkets |
ENJ/USDT | $0.02863 | $362,610 | 18:00:16 11/06/2026 |
| 30 | Tapbit |
ENJ/USDT | $0.02868 | $326,985 | 17:57:11 11/06/2026 |
| 31 |  Echobit |
ENJ/USDT | $0.02872 | $292,029 | 17:57:10 11/06/2026 |
| 32 |  Zoomex |
ENJ/USDT | $0.02865 | $287,586 | 17:57:17 11/06/2026 |
| 33 |  Bitbase |
ENJ/USDT | $0.02865 | $279,659 | 17:36:17 11/06/2026 |
| 34 |  CoinW |
ENJ/USDT | $0.02872 | $274,858 | 17:57:11 11/06/2026 |
| 35 |  BtcTurk | Kripto |
ENJ/TRY | $0.02858 | $270,592 | 17:59:53 11/06/2026 |
| 36 |  EagleX |
ENJ/USDT | $0.02863 | $263,344 | 18:00:15 11/06/2026 |
| 37 |  Bitazza |
ENJ/USDT | $0.02882 | $252,643 | 18:00:08 11/06/2026 |
| 38 |  BitTap |
ENJ/USDT | $0.02863 | $234,721 | 18:00:19 11/06/2026 |
| 39 |  Deepcoin |
ENJ/USDT | $0.02872 | $233,601 | 17:57:07 11/06/2026 |
| 40 |  Bitunix |
ENJ/USDT | $0.02866 | $232,340 | 17:57:16 11/06/2026 |
| 41 |  Phemex |
ENJ/USDT | $0.02866 | $206,115 | 17:57:17 11/06/2026 |
| 42 | Binance |
ENJ/TRY | $0.02866 | $203,581 | 17:56:54 11/06/2026 |
| 43 |  MEXC |
ENJ/USDT | $0.02866 | $201,790 | 17:57:16 11/06/2026 |
| 44 |  BTCC |
ENJ/USDT | $0.02874 | $187,807 | 17:57:08 11/06/2026 |
| 45 | Millionero |
ENJ/USDT | $0.02997 | $183,816 | 21:06:10 09/06/2026 |
| 46 |  Pionex |
ENJ/USDT | $0.02874 | $166,624 | 17:57:10 11/06/2026 |
| 47 | Phemex |
ENJ/USDT | $0.02872 | $154,487 | 17:57:11 11/06/2026 |
| 48 |  Picol |
ENJ/USDT | $0.02871 | $146,934 | 18:00:10 11/06/2026 |
| 49 |  CoinTR |
ENJ/TRY | $0.02875 | $116,322 | 17:57:07 11/06/2026 |
| 50 |  AscendEX |
ENJ/USDT | $0.02877 | $112,978 | 17:48:12 11/06/2026 |
| 51 |  CEEX exchange |
ENJ/USDT | $0.02877 | $109,214 | 18:00:09 11/06/2026 |
| 52 |  WOO X Pro |
ENJ/USDT | $0.02863 | $105,174 | 18:00:16 11/06/2026 |
| 53 |  KuCoin |
ENJ/USDT | $0.02871 | $98,318.43 | 17:57:19 11/06/2026 |
| 54 | Phemex |
ENJ/USDC | $0.02878 | $91,063.81 | 17:57:11 11/06/2026 |
| 55 | Toobit |
ENJ/USDT | $0.02873 | $89,385.37 | 17:57:11 11/06/2026 |
| 56 |  ASTX |
ENJ/USDT | $0.02863 | $87,267.72 | 18:00:16 11/06/2026 |
| 57 | Bitunix |
ENJ/USDT | $0.02870 | $81,089.94 | 17:57:10 11/06/2026 |
| 58 |  Binance TR |
ENJ/TRY | $0.02866 | $75,833.62 | 17:57:11 11/06/2026 |
| 59 |  Bithumb |
ENJ/KRW | $0.02794 | $62,404.88 | 17:59:53 11/06/2026 |
| 60 | MEXC |
ENJ/USDT | $0.02873 | $61,760.33 | 17:57:12 11/06/2026 |
| 61 |  XXKK |
ENJ/USDT | $0.02868 | $61,148.79 | 18:00:13 11/06/2026 |
| 62 |  XBO.com |
ENJ/USDT | $0.02874 | $58,245.48 | 18:00:07 11/06/2026 |
| 63 | MEXC |
ENJ/USDC | $0.02870 | $54,125.04 | 17:51:07 11/06/2026 |
| 64 |  OKX |
ENJ/USDT | $0.02864 | $48,252.05 | 17:56:53 11/06/2026 |
| 65 |  Bitcastle |
ENJ/USDT | $0.02868 | $48,047.08 | 18:00:08 11/06/2026 |
| 66 |  BVOX |
ENJ/USDT | $0.02873 | $41,920.91 | 17:57:07 11/06/2026 |
| 67 | BtcTurk | Kripto |
ENJ/USDT | $0.02877 | $41,597.03 | 17:59:23 11/06/2026 |
| 68 |  XT.COM |
ENJ/USDT | $0.02872 | $37,478.18 | 17:57:09 11/06/2026 |
| 69 |  BingX |
ENJ/USDT | $0.02868 | $35,248.01 | 17:45:07 11/06/2026 |
| 70 |  Gate |
ENJ/USDT | $0.02860 | $33,742.00 | 17:54:19 11/06/2026 |
| 71 |  BitGW Exchange |
ENJ/USDT | $0.03010 | $33,419.37 | 18:00:15 11/06/2026 |
| 72 | Bitrue |
ENJ/USDT | $0.02877 | $30,666.99 | 17:57:12 11/06/2026 |
| 73 | Binance |
ENJ/USDC | $0.02868 | $29,811.11 | 17:56:54 11/06/2026 |
| 74 | Bybit |
ENJ/USDT | $0.02878 | $28,985.32 | 17:54:08 11/06/2026 |
| 75 | Bitrue |
ENJ/XRP | $0.02893 | $27,923.03 | 17:57:12 11/06/2026 |
| 76 |  BYDFi |
ENJ/USDT | $0.02872 | $27,023.12 | 18:00:07 11/06/2026 |
| 77 | KuCoin |
ENJ/USDT | $0.02868 | $26,269.07 | 17:56:23 11/06/2026 |
| 78 |  BlockFin |
ENJ/USDT | $0.02863 | $23,037.42 | 17:54:15 11/06/2026 |
| 79 |  DigiFinex |
ENJ/USDT | $0.02871 | $22,924.95 | 18:00:11 11/06/2026 |
| 80 |  Bitvavo |
ENJ/EUR | $0.02870 | $20,814.40 | 17:57:12 11/06/2026 |
| 81 | CoinTR |
ENJ/USDT | $0.02877 | $20,790.64 | 17:57:07 11/06/2026 |
| 82 |  Tebbit |
ENJ/USDT | $0.02863 | $20,309.33 | 18:00:17 11/06/2026 |
| 83 | Pionex |
ENJ/USDT | $0.02866 | $20,001.55 | 17:57:16 11/06/2026 |
| 84 | Bitget |
ENJ/USDT | $0.02869 | $18,190.59 | 17:54:07 11/06/2026 |
| 85 | Koinbay |
ENJ/USDT | $0.02869 | $15,014.53 | 17:45:09 11/06/2026 |
| 86 |  CoinEx |
ENJ/USDT | $0.02872 | $14,737.62 | 17:59:53 11/06/2026 |
| 87 |  Kraken |
ENJ/USD | $0.02869 | $13,341.06 | 17:59:53 11/06/2026 |
| 88 |  Bitbank |
ENJ/JPY | $0.04565 | $12,886.92 | 17:57:11 11/06/2026 |
| 89 | Gate |
ENJ/USDT | $0.02872 | $11,840.52 | 17:56:24 11/06/2026 |
| 90 |  WEEX |
ENJ/USDT | $0.02872 | $10,639.22 | 17:57:13 11/06/2026 |
| 91 |  ICRYPEX |
ENJ/USDT | $0.02837 | $9,650.03 | 18:00:07 11/06/2026 |
| 92 |  ZKE |
ENJ/USDT | $0.02871 | $8,939.36 | 18:00:13 11/06/2026 |
| 93 |  OKJ |
ENJ/JPY | $0.02884 | $8,042.86 | 17:57:08 11/06/2026 |
| 94 |  BitKan |
ENJ/USDT | $0.02872 | $7,129.42 | 18:00:07 11/06/2026 |
| 95 |  Crypto.com Exchange |
ENJ/USDT | $0.02864 | $6,453.72 | 17:57:07 11/06/2026 |
| 96 |  CoinUp.io |
ENJ/USDT | $0.02872 | $6,018.15 | 17:57:13 11/06/2026 |
| 97 | B2Z Exchange |
ENJ/USDT | $0.02866 | $5,922.34 | 18:00:07 11/06/2026 |
| 98 | BITmarkets |
ENJ/USDT | $0.02866 | $5,921.51 | 18:00:09 11/06/2026 |
| 99 | BTSE |
ENJ/USDT | $0.02873 | $5,903.07 | 17:57:07 11/06/2026 |
| 100 |  Bitkub |
ENJ/THB | $0.02854 | $5,779.51 | 17:57:07 11/06/2026 |
| 101 |  BloFin |
ENJ/USDT | $0.02865 | $3,789.98 | 17:57:17 11/06/2026 |
| 102 | Binance |
ENJ/U | $0.02879 | $3,158.63 | 17:56:54 11/06/2026 |
| 103 |  Aster |
ENJ/USDT | $0.02782 | $3,009.38 | 17:54:15 11/06/2026 |
| 104 | Kraken |
ENJ/EUR | $0.02871 | $2,607.21 | 17:59:23 11/06/2026 |
| 105 | Crypto.com Exchange |
ENJ/USD | $0.02863 | $2,598.66 | 17:57:07 11/06/2026 |
| 106 |  Bit2Me |
ENJ/EUR | $0.02871 | $2,524.84 | 17:57:10 11/06/2026 |
| 107 |  Bitcoiva |
ENJ/INR | $0.02976 | $1,783.51 | 18:00:09 11/06/2026 |
| 108 | Crypto.com Exchange |
ENJ/USD | $0.02884 | $1,757.37 | 12:42:18 11/06/2026 |
| 109 |  SunX |
ENJ/USDT | $0.02863 | $1,308.71 | 18:00:18 11/06/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.02870 | $1,224.07 | 18:03:17 11/06/2026 |
| 111 |  Bitlo |
ENJ/TRY | $0.02883 | $956.72 | 18:00:08 11/06/2026 |
| 112 |  Upbit |
ENJ/BTC | $0.02792 | $837.20 | 17:56:53 11/06/2026 |
| 113 |  Ulink |
ENJ/USDT | $0.02863 | $771.19 | 18:00:19 11/06/2026 |
| 114 |  CRMClick |
ENJ/USDT | $0.02854 | $688.74 | 17:54:12 11/06/2026 |
| 115 |  HTX |
ENJ/USDT | $0.02854 | $688.63 | 17:59:24 11/06/2026 |
| 116 | Bitcoiva |
ENJ/USDT | $0.02867 | $659.01 | 18:00:09 11/06/2026 |
| 117 |  Young Platform |
ENJ/EUR | $0.02883 | $498.24 | 18:00:15 11/06/2026 |
| 118 | B2Z Exchange |
ENJ/USDC | $0.02879 | $477.30 | 18:00:07 11/06/2026 |
| 119 | BITmarkets |
ENJ/USDC | $0.02879 | $477.26 | 18:00:09 11/06/2026 |
| 120 |  TRIV |
ENJ/IDR | $0.02883 | $437.35 | 18:00:10 11/06/2026 |
| 121 | TRIV |
ENJ/USDT | $0.02871 | $435.52 | 18:00:10 11/06/2026 |
| 122 |  Flipster |
ENJ/USDT | $0.02864 | $379.26 | 18:00:15 11/06/2026 |
| 123 |  WazirX |
ENJ/INR | $0.03321 | $228.76 | 18:00:08 11/06/2026 |
| 124 |  Bitso |
ENJ/USD | $0.04117 | $199.08 | 17:59:53 11/06/2026 |
| 125 | WazirX |
ENJ/USDT | $0.02831 | $181.03 | 18:00:08 11/06/2026 |
| 126 | Bitazza |
ENJ/THB | $0.02854 | $130.52 | 18:00:08 11/06/2026 |
| 127 |  Tokocrypto |
ENJ/USDT | $0.02872 | $91.21 | 17:57:11 11/06/2026 |
| 128 |  BTC Markets |
ENJ/AUD | $0.04561 | $79.99 | 17:51:09 11/06/2026 |
| 129 |  ZebPay |
ENJ/INR | $0.03237 | $54.11 | 18:00:07 11/06/2026 |
| 130 |  Indodax |
ENJ/IDR | $0.04236 | $40.54 | 17:59:55 11/06/2026 |
| 131 |  CEX.IO |
ENJ/EUR | $0.02879 | $25.54 | 17:57:07 11/06/2026 |
| 132 | CEX.IO |
ENJ/USDC | $0.02875 | $25.39 | 17:57:07 11/06/2026 |
| 133 | CEX.IO |
ENJ/USDT | $0.02871 | $22.46 | 17:57:07 11/06/2026 |
| 134 | CEX.IO |
ENJ/USD | $0.02876 | $16.80 | 17:57:07 11/06/2026 |
| 135 | OKX |
ENJ/USDC | $0.02864 | $14.89 | 17:56:23 11/06/2026 |
| 136 |  Poloniex |
ENJ/USDT | $0.02847 | $6.02 | 17:59:53 11/06/2026 |
| 137 |  Unocoin |
ENJ/INR | $0.1676 | $5.38 | 17:57:12 11/06/2026 |
| 138 |  Binance.US |
ENJ/USDT | $0.03596 | $4.86 | 17:59:53 11/06/2026 |
| 139 | OKX |
ENJ/EUR | $0.02856 | $2.12 | 17:56:53 11/06/2026 |
| 140 |  GOPAX |
ENJ/KRW | $0.1731 | $0.06531 | 18:00:10 11/06/2026 |
| 141 |  HitBTC |
ENJ/BTC | $0.02494 | $0 | 17:54:07 11/06/2026 |
| 142 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 17:54:07 11/06/2026 |
| 143 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04269 | $0 | 17:59:53 11/06/2026 |
| 144 | Bitstamp by Robinhood |
ENJ/USD | $0.04046 | $0 | 17:59:53 11/06/2026 |
| 145 |  Korbit |
ENJ/KRW | $0.02809 | $0 | 17:48:10 11/06/2026 |
| 146 |  Bitbns |
ENJ/INR | $0.02924 | $0 | 18:00:07 11/06/2026 |
| 147 | Tokocrypto |
ENJ/U | $0.02877 | $0 | 17:57:11 11/06/2026 |
| 148 | Tokocrypto |
ENJ/USDC | $0.02867 | $0 | 17:57:11 11/06/2026 |
| 149 |  CoinDCX |
ENJ/USDT | $0.02872 | $0 | 18:01:01 11/06/2026 |
| 150 |  Giottus |
ENJ/INR | $0.04595 | $0 | 18:00:08 11/06/2026 |
| 151 | Giottus |
ENJ/USDT | $0.02867 | $0 | 18:00:08 11/06/2026 |
| 152 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 18:00:08 11/06/2026 |
| 153 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 18:01:20 11/06/2026 |
| 154 |  ADEN |
ENJ/USDT | $0.02860 | $0 | 18:03:50 11/06/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.02870 | $0 | 18:00:07 11/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 11/06/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,515,338 với tỷ giá $0.02867.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.