Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.02108 | $42,701,269 | 17:54:16 30/03/2026 | |
| 2 | ENJ/USDT | $0.02115 | $36,933,435 | 17:57:16 30/03/2026 | |
| 3 | ENJ/USDT | $0.02114 | $15,158,377 | 18:00:16 30/03/2026 | |
| 4 | ENJ/USDT | $0.02114 | $15,158,377 | 18:00:16 30/03/2026 | |
| 5 | ENJ/USDT | $0.02105 | $13,641,664 | 17:54:16 30/03/2026 | |
| 6 | ENJ/USDT | $0.02116 | $11,696,298 | 17:57:17 30/03/2026 | |
| 7 | ENJ/USDT | $0.02102 | $9,693,849 | 17:57:15 30/03/2026 | |
| 8 | ENJ/USDT | $0.02114 | $6,471,751 | 18:00:16 30/03/2026 | |
| 9 | ENJ/USDT | $0.02113 | $6,291,277 | 18:00:17 30/03/2026 | |
| 10 | ENJ/USDT | $0.02118 | $5,420,708 | 17:54:18 30/03/2026 | |
| 11 | ENJ/USDT | $0.2229 | $5,015,370 | 17:54:15 30/03/2026 | |
| 12 | ENJ/TRY | $0.02139 | $4,888,010 | 17:56:42 30/03/2026 | |
| 13 | ENJ/USDT | $0.02138 | $4,825,839 | 17:56:42 30/03/2026 | |
| 14 | ENJ/TRY | $0.02139 | $4,290,275 | 17:57:12 30/03/2026 | |
| 15 | ENJ/TRY | $0.02132 | $4,107,034 | 17:56:23 30/03/2026 | |
| 16 | ENJ/USDT | $0.02115 | $4,020,916 | 17:57:15 30/03/2026 | |
| 17 | ENJ/USDT | $0.02115 | $3,411,941 | 17:57:17 30/03/2026 | |
| 18 | ENJ/USDT | $0.02124 | $3,384,709 | 17:57:15 30/03/2026 | |
| 19 | ENJ/USD | $0.02124 | $3,296,258 | 18:00:15 30/03/2026 | |
| 20 | ENJ/USDT | $0.02122 | $3,294,093 | 18:00:15 30/03/2026 | |
| 21 | ENJ/USDT | $0.02138 | $3,173,415 | 17:57:11 30/03/2026 | |
| 22 | ENJ/USDT | $0.02119 | $2,762,413 | 17:54:19 30/03/2026 | |
| 23 | ENJ/USDT | $0.02138 | $2,601,302 | 17:57:11 30/03/2026 | |
| 24 | ENJ/USDT | $0.02101 | $2,548,959 | 17:45:17 30/03/2026 | |
| 25 | ENJ/USDT | $0.02122 | $2,534,300 | 17:54:18 30/03/2026 | |
| 26 | ENJ/USDT | $0.06475 | $2,510,822 | 18:00:13 30/03/2026 | |
| 27 | ENJ/USDT | $0.02142 | $2,417,729 | 17:57:08 30/03/2026 | |
| 28 | ENJ/USDT | $0.02104 | $2,323,791 | 17:54:16 30/03/2026 | |
| 29 | ENJ/USDT | $0.1497 | $2,305,125 | 17:57:15 30/03/2026 | |
| 30 | ENJ/USDT | $0.02109 | $2,235,265 | 18:00:15 30/03/2026 | |
| 31 | ENJ/TRY | $0.02125 | $1,955,680 | 17:59:53 30/03/2026 | |
| 32 | ENJ/USDT | $0.02138 | $1,939,360 | 17:57:09 30/03/2026 | |
| 33 | ENJ/USDT | $0.02115 | $1,843,457 | 17:57:16 30/03/2026 | |
| 34 | ENJ/USDT | $0.02134 | $1,675,148 | 18:00:11 30/03/2026 | |
| 35 | ENJ/USDT | $0.02115 | $1,624,119 | 17:57:15 30/03/2026 | |
| 36 | ENJ/USDT | $0.02117 | $1,560,384 | 17:57:17 30/03/2026 | |
| 37 | ENJ/USDT | $0.02117 | $1,409,479 | 17:57:17 30/03/2026 | |
| 38 | ENJ/USDT | $0.02130 | $1,336,540 | 17:54:12 30/03/2026 | |
| 39 | ENJ/USDT | $0.02139 | $1,285,989 | 17:57:08 30/03/2026 | |
| 40 | ENJ/USDT | $0.02135 | $1,270,840 | 18:00:11 30/03/2026 | |
| 41 | ENJ/USDT | $0.02141 | $1,186,173 | 17:56:24 30/03/2026 | |
| 42 | ENJ/USDT | $0.02115 | $1,180,176 | 17:57:15 30/03/2026 | |
| 43 | ENJ/USDT | $0.02116 | $1,129,304 | 17:57:16 30/03/2026 | |
| 44 | ENJ/USDT | $0.02138 | $978,323 | 17:57:12 30/03/2026 | |
| 45 | ENJ/USDT | $0.02136 | $968,358 | 17:57:07 30/03/2026 | |
| 46 | ENJ/USDT | $0.02138 | $938,833 | 17:57:12 30/03/2026 | |
| 47 | ENJ/USDT | $0.02115 | $896,423 | 18:00:16 30/03/2026 | |
| 48 | ENJ/USDT | $0.02138 | $890,446 | 17:57:08 30/03/2026 | |
| 49 | ENJ/USDT | $0.02137 | $837,545 | 17:57:10 30/03/2026 | |
| 50 | ENJ/EUR | $0.02141 | $765,107 | 17:57:08 30/03/2026 | |
| 51 | ENJ/USDT | $0.02136 | $702,253 | 17:57:09 30/03/2026 | |
| 52 | ENJ/USDT | $0.02138 | $532,502 | 17:57:07 30/03/2026 | |
| 53 | ENJ/KRW | $0.02119 | $530,158 | 17:59:53 30/03/2026 | |
| 54 | ENJ/USDT | $0.02115 | $448,096 | 17:57:19 30/03/2026 | |
| 55 | ENJ/USDT | $0.02138 | $447,849 | 17:57:09 30/03/2026 | |
| 56 | ENJ/USDT | $0.02138 | $435,990 | 17:56:53 30/03/2026 | |
| 57 | ENJ/USDT | $0.02132 | $373,020 | 18:00:11 30/03/2026 | |
| 58 | ENJ/USDT | $0.02113 | $352,976 | 18:00:20 30/03/2026 | |
| 59 | ENJ/USDC | $0.02119 | $333,518 | 17:56:54 30/03/2026 | |
| 60 | ENJ/USDT | $0.02128 | $314,210 | 17:54:13 30/03/2026 | |
| 61 | ENJ/USDT | $0.02128 | $302,833 | 17:54:11 30/03/2026 | |
| 62 | ENJ/USDT | $0.02138 | $297,667 | 18:00:09 30/03/2026 | |
| 63 | ENJ/USDT | $0.02138 | $242,804 | 17:56:23 30/03/2026 | |
| 64 | ENJ/USDT | $0.02143 | $239,454 | 17:54:08 30/03/2026 | |
| 65 | ENJ/USDT | $0.02140 | $236,022 | 18:00:12 30/03/2026 | |
| 66 | ENJ/USDT | $0.02134 | $216,148 | 18:00:14 30/03/2026 | |
| 67 | ENJ/USDT | $0.02116 | $215,578 | 17:57:16 30/03/2026 | |
| 68 | ENJ/USDT | $0.02091 | $153,311 | 17:54:15 30/03/2026 | |
| 69 | ENJ/XRP | $0.02128 | $150,539 | 17:57:12 30/03/2026 | |
| 70 | ENJ/USDT | $0.02128 | $146,634 | 17:57:12 30/03/2026 | |
| 71 | ENJ/USDC | $0.02142 | $136,474 | 17:57:09 30/03/2026 | |
| 72 | ENJ/USDT | $0.02130 | $127,168 | 17:54:11 30/03/2026 | |
| 73 | ENJ/USDT | $0.02128 | $127,122 | 17:54:08 30/03/2026 | |
| 74 | ENJ/TRY | $0.02132 | $122,468 | 17:57:12 30/03/2026 | |
| 75 | ENJ/USDT | $0.02137 | $119,016 | 17:57:09 30/03/2026 | |
| 76 | ENJ/USDT | $0.02130 | $117,569 | 17:54:12 30/03/2026 | |
| 77 | ENJ/USD | $0.02130 | $113,213 | 18:00:12 30/03/2026 | |
| 78 | ENJ/USD | $0.02130 | $113,209 | 18:00:12 30/03/2026 | |
| 79 | ENJ/USD | $0.02123 | $100,204 | 17:59:53 30/03/2026 | |
| 80 | ENJ/USDT | $0.02128 | $97,599.88 | 17:57:11 30/03/2026 | |
| 81 | ENJ/USDT | $0.02115 | $89,721.23 | 18:00:15 30/03/2026 | |
| 82 | ENJ/USDT | $0.02128 | $80,118.80 | 17:57:12 30/03/2026 | |
| 83 | ENJ/USDT | $0.02133 | $70,843.75 | 18:00:13 30/03/2026 | |
| 84 | ENJ/USDT | $0.02138 | $61,253.85 | 17:56:54 30/03/2026 | |
| 85 | ENJ/TRY | $0.02129 | $57,997.15 | 17:57:09 30/03/2026 | |
| 86 | ENJ/USDT | $0.02128 | $55,286.54 | 17:54:07 30/03/2026 | |
| 87 | ENJ/USDC | $0.02134 | $53,797.95 | 17:54:12 30/03/2026 | |
| 88 | ENJ/USDT | $0.02098 | $51,518.97 | 18:00:15 30/03/2026 | |
| 89 | ENJ/USDT | $0.02132 | $50,918.88 | 18:00:08 30/03/2026 | |
| 90 | ENJ/USDT | $0.02115 | $47,886.08 | 17:57:16 30/03/2026 | |
| 91 | ENJ/USDT | $0.02018 | $43,635.10 | 18:00:09 30/03/2026 | |
| 92 | ENJ/USDT | $0.02143 | $33,149.90 | 17:57:13 30/03/2026 | |
| 93 | ENJ/USD | $0.02086 | $26,184.86 | 17:54:07 30/03/2026 | |
| 94 | ENJ/USD | $0.02122 | $25,149.71 | 17:57:20 30/03/2026 | |
| 95 | ENJ/USDT | $0.02134 | $21,636.97 | 17:59:23 30/03/2026 | |
| 96 | ENJ/USD | $0.02095 | $16,464.66 | 17:56:53 30/03/2026 | |
| 97 | ENJ/USD | $0.02147 | $14,054.74 | 17:57:13 30/03/2026 | |
| 98 | ENJ/USDT | $0.02116 | $14,046.58 | 18:03:17 30/03/2026 | |
| 99 | ENJ/EUR | $0.02098 | $12,728.22 | 17:57:11 30/03/2026 | |
| 100 | ENJ/EUR | $0.02098 | $12,628.29 | 17:59:53 30/03/2026 | |
| 101 | ENJ/USDT | $0.02114 | $9,285.06 | 18:00:18 30/03/2026 | |
| 102 | ENJ/USDT | $0.02114 | $9,194.46 | 18:00:17 30/03/2026 | |
| 103 | ENJ/USDT | $0.02158 | $8,675.79 | 18:00:12 30/03/2026 | |
| 104 | ENJ/USDT | $0.02114 | $7,434.88 | 18:00:16 30/03/2026 | |
| 105 | ENJ/USDT | $0.02138 | $7,196.71 | 17:57:08 30/03/2026 | |
| 106 | ENJ/THB | $0.02098 | $6,679.84 | 17:57:10 30/03/2026 | |
| 107 | ENJ/USDT | $0.02138 | $6,665.09 | 18:00:16 30/03/2026 | |
| 108 | ENJ/IDR | $0.02146 | $6,665.08 | 18:00:16 30/03/2026 | |
| 109 | ENJ/USDT | $0.02128 | $6,413.02 | 18:00:12 30/03/2026 | |
| 110 | ENJ/USDT | $0.02130 | $6,408.90 | 18:00:12 30/03/2026 | |
| 111 | ENJ/USDT | $0.02128 | $6,394.52 | 17:57:07 30/03/2026 | |
| 112 | ENJ/USDC | $0.02148 | $5,708.24 | 17:57:13 30/03/2026 | |
| 113 | ENJ/USDT | $0.02138 | $5,256.41 | 17:57:14 30/03/2026 | |
| 114 | ENJ/JPY | $0.02099 | $3,980.45 | 17:57:13 30/03/2026 | |
| 115 | ENJ/BTC | $0.02089 | $1,878.02 | 17:56:53 30/03/2026 | |
| 116 | ENJ/JPY | $0.02584 | $1,858.66 | 17:57:11 30/03/2026 | |
| 117 | ENJ/USDT | $0.02114 | $1,634.20 | 18:00:16 30/03/2026 | |
| 118 | ENJ/INR | $0.01915 | $1,620.76 | 17:57:10 30/03/2026 | |
| 119 | ENJ/USDT | $0.02142 | $1,438.66 | 17:59:53 30/03/2026 | |
| 120 | ENJ/USDT | $0.02062 | $1,177.89 | 18:00:11 30/03/2026 | |
| 121 | ENJ/THB | $0.02094 | $1,103.58 | 18:00:12 30/03/2026 | |
| 122 | ENJ/USDT | $0.02107 | $1,036.60 | 17:57:15 30/03/2026 | |
| 123 | ENJ/USDT | $0.02470 | $921.29 | 17:59:55 30/03/2026 | |
| 124 | ENJ/USDC | $0.02140 | $555.35 | 18:00:12 30/03/2026 | |
| 125 | ENJ/USDC | $0.02140 | $555.33 | 18:00:12 30/03/2026 | |
| 126 | ENJ/ETH | $0.02106 | $550.37 | 17:56:23 30/03/2026 | |
| 127 | ENJ/BTC | $0.1088 | $475.08 | 18:00:07 30/03/2026 | |
| 128 | ENJ/USD | $0.02535 | $453.27 | 17:59:26 30/03/2026 | |
| 129 | ENJ/INR | $0.02069 | $441.90 | 18:00:11 30/03/2026 | |
| 130 | ENJ/EUR | $0.02114 | $380.36 | 17:57:11 30/03/2026 | |
| 131 | ENJ/INR | $0.02140 | $242.82 | 18:00:09 30/03/2026 | |
| 132 | ENJ/IDR | $0.02516 | $141.37 | 17:59:54 30/03/2026 | |
| 133 | ENJ/BRL | $0.02033 | $90.27 | 17:54:07 30/03/2026 | |
| 134 | ENJ/USDC | $0.02096 | $58.97 | 17:56:24 30/03/2026 | |
| 135 | ENJ/AUD | $0.02504 | $31.13 | 17:45:15 30/03/2026 | |
| 136 | ENJ/KRW | $0.1787 | $28.57 | 18:00:10 30/03/2026 | |
| 137 | ENJ/KRW | $0.02058 | $27.42 | 17:57:07 30/03/2026 | |
| 138 | ENJ/EUR | $0.02149 | $27.10 | 17:57:13 30/03/2026 | |
| 139 | ENJ/INR | $0.1695 | $5.44 | 18:00:11 30/03/2026 | |
| 140 | ENJ/USDT | $0.02069 | $0.1344 | 17:55:23 30/03/2026 | |
| 141 | ENJ/BTC | $0.02286 | $0 | 17:57:18 30/03/2026 | |
| 142 | ENJ/USDT | $0.02061 | $0 | 17:57:18 30/03/2026 | |
| 143 | ENJ/EUR | $0.02872 | $0 | 17:59:23 30/03/2026 | |
| 144 | ENJ/USD | $0.02105 | $0 | 17:59:23 30/03/2026 | |
| 145 | ENJ/EUR | $0.02071 | $0 | 17:56:24 30/03/2026 | |
| 146 | ENJ/INR | $0.05281 | $0 | 17:54:07 30/03/2026 | |
| 147 | ENJ/USDT | $0.02133 | $0 | 18:00:07 30/03/2026 | |
| 148 | ENJ/INR | $0.01792 | $0 | 20:57:07 29/03/2026 | |
| 149 | ENJ/USDT | $0.1506 | $0 | 20:57:07 29/03/2026 | |
| 150 | ENJ/USDT | $0.02061 | $0 | 18:00:12 30/03/2026 | |
| 151 | ENJ/VNDC | $0.02138 | $0 | 18:00:12 30/03/2026 | |
| 152 | ENJ/USD | $0.01860 | $0 | 18:04:20 30/03/2026 | |
| 153 | ENJ/USD | $0.02107 | $0 | 18:00:08 30/03/2026 | |
| 154 | ENJ/USDT | $0.02123 | $0 | 18:03:47 30/03/2026 | |
| 155 | ENJ/USDT | $0.02135 | $0 | 18:00:12 30/03/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 30/03/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,701,269 với tỷ giá $0.02108.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.