Enjin Coin ENJ
Xếp hạng #341
15:24:00 05/06/2026
Giá Enjin Coin (ENJ)
$0.03076 -6.23%
0.0000004911 BTC
810 VND
Thấp: $0.03004
Cao: $0.03363
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03080 | $5,611,268 | 14:54:16 05/06/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03072 | $5,484,750 | 14:57:16 05/06/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.2228 | $5,013,561 | 14:57:15 05/06/2026 |
| 4 |  WhiteBIT |
ENJ/USDT | $0.03061 | $3,852,038 | 14:57:15 05/06/2026 |
| 5 |  Ju.com |
ENJ/USDT | $0.03078 | $3,345,194 | 15:00:16 05/06/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.03078 | $3,342,335 | 15:00:17 05/06/2026 |
| 7 |  Blockfinex |
ENJ/USDT | $0.03079 | $3,342,321 | 15:00:15 05/06/2026 |
| 8 |  WHXEX |
ENJ/USDT | $0.03081 | $3,331,713 | 14:54:16 05/06/2026 |
| 9 |  Millionero |
ENJ/USDT | $0.03080 | $3,050,120 | 15:00:15 05/06/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,421 | 14:57:15 05/06/2026 |
| 11 |  YEX |
ENJ/USDT | $0.03079 | $1,670,297 | 15:00:16 05/06/2026 |
| 12 |  Coinlocally |
ENJ/USDT | $0.03080 | $1,537,966 | 15:00:16 05/06/2026 |
| 13 |  Hotcoin |
ENJ/USDT | $0.03069 | $1,214,713 | 14:57:20 05/06/2026 |
| 14 |  Bybit |
ENJ/USDT | $0.03080 | $1,054,040 | 14:54:16 05/06/2026 |
| 15 |  B2Z Exchange |
ENJ/USD | $0.03091 | $1,052,408 | 15:00:09 05/06/2026 |
| 16 |  BITmarkets |
ENJ/USD | $0.03091 | $1,052,407 | 15:00:10 05/06/2026 |
| 17 | Binance |
ENJ/USDT | $0.03082 | $745,370 | 14:53:42 05/06/2026 |
| 18 |  Bitbaby |
ENJ/USDT | $0.03080 | $595,406 | 14:54:16 05/06/2026 |
| 19 |  VOOX Exchange |
ENJ/USDT | $0.03072 | $519,643 | 14:57:17 05/06/2026 |
| 20 |  Bitrue |
ENJ/USDT | $0.03072 | $510,486 | 14:57:16 05/06/2026 |
| 21 |  Bitget |
ENJ/USDT | $0.03080 | $503,972 | 14:54:16 05/06/2026 |
| 22 |  Cofinex |
ENJ/USDT | $0.03076 | $502,171 | 15:00:17 05/06/2026 |
| 23 |  CoinW |
ENJ/USDT | $0.03076 | $487,477 | 14:57:07 05/06/2026 |
| 24 | WhiteBIT |
ENJ/USDT | $0.03068 | $469,984 | 14:57:08 05/06/2026 |
| 25 |  YUBIT |
ENJ/USDT | $0.03071 | $423,250 | 14:57:15 05/06/2026 |
| 26 |  EagleX |
ENJ/USDT | $0.03079 | $419,153 | 15:00:15 05/06/2026 |
| 27 |  Deepcoin |
ENJ/USDT | $0.03070 | $414,793 | 14:57:07 05/06/2026 |
| 28 |  BTSE |
ENJ/USDT | $0.03067 | $401,773 | 14:57:15 05/06/2026 |
| 29 | BITmarkets |
ENJ/USDT | $0.03078 | $386,024 | 15:00:16 05/06/2026 |
| 30 | B2Z Exchange |
ENJ/USD | $0.03076 | $385,838 | 15:00:15 05/06/2026 |
| 31 |  Bitbase |
ENJ/USDT | $0.03072 | $378,020 | 14:57:17 05/06/2026 |
| 32 |  BTCC |
ENJ/USDT | $0.03087 | $372,751 | 14:57:08 05/06/2026 |
| 33 | Tapbit |
ENJ/USDT | $0.03071 | $347,905 | 14:57:11 05/06/2026 |
| 34 |  BtcTurk | Kripto |
ENJ/TRY | $0.03084 | $343,942 | 14:58:23 05/06/2026 |
| 35 |  Phemex |
ENJ/USDT | $0.03066 | $343,889 | 14:57:18 05/06/2026 |
| 36 |  Pionex |
ENJ/USDT | $0.03071 | $339,216 | 14:57:08 05/06/2026 |
| 37 |  Zoomex |
ENJ/USDT | $0.03071 | $316,894 | 14:57:16 05/06/2026 |
| 38 |  Picol |
ENJ/USDT | $0.03084 | $298,769 | 15:00:07 05/06/2026 |
| 39 |  Echobit |
ENJ/USDT | $0.03071 | $291,371 | 14:57:08 05/06/2026 |
| 40 |  BitTap |
ENJ/USDT | $0.03075 | $273,151 | 15:00:16 05/06/2026 |
| 41 |  Bitazza |
ENJ/USDT | $0.03075 | $250,330 | 15:00:12 05/06/2026 |
| 42 | Phemex |
ENJ/USDT | $0.03073 | $215,421 | 14:57:12 05/06/2026 |
| 43 |  Paribu |
ENJ/TRY | $0.03068 | $204,124 | 14:59:53 05/06/2026 |
| 44 | Millionero |
ENJ/USDT | $0.03085 | $194,971 | 15:00:10 05/06/2026 |
| 45 |  Bitunix |
ENJ/USDT | $0.03070 | $180,027 | 14:57:17 05/06/2026 |
| 46 |  ASTX |
ENJ/USDT | $0.03079 | $178,078 | 15:00:16 05/06/2026 |
| 47 | Toobit |
ENJ/USDT | $0.03077 | $165,233 | 14:57:11 05/06/2026 |
| 48 |  WOO X Pro |
ENJ/USDT | $0.03079 | $163,070 | 15:00:15 05/06/2026 |
| 49 | Binance |
ENJ/TRY | $0.03073 | $140,243 | 14:56:42 05/06/2026 |
| 50 |  AscendEX |
ENJ/USDT | $0.03077 | $133,477 | 14:57:08 05/06/2026 |
| 51 |  KuCoin |
ENJ/USDT | $0.03082 | $124,301 | 14:54:19 05/06/2026 |
| 52 |  Bithumb |
ENJ/KRW | $0.02975 | $122,186 | 14:59:54 05/06/2026 |
| 53 |  BitGW Exchange |
ENJ/USDT | $0.03073 | $117,790 | 15:00:09 05/06/2026 |
| 54 |  OKX |
ENJ/USDT | $0.03073 | $115,278 | 14:56:53 05/06/2026 |
| 55 |  CoinTR |
ENJ/TRY | $0.03068 | $112,334 | 14:57:11 05/06/2026 |
| 56 |  CEEX exchange |
ENJ/USDT | $0.03077 | $103,209 | 15:00:08 05/06/2026 |
| 57 | Bybit |
ENJ/USDT | $0.03092 | $96,933.02 | 14:54:10 05/06/2026 |
| 58 | Phemex |
ENJ/USDC | $0.03078 | $94,508.95 | 14:57:12 05/06/2026 |
| 59 |  MEXC |
ENJ/USDT | $0.03075 | $73,375.33 | 14:57:07 05/06/2026 |
| 60 |  XT.COM |
ENJ/USDT | $0.03072 | $71,663.17 | 14:57:09 05/06/2026 |
| 61 |  XXKK |
ENJ/USDT | $0.03074 | $69,601.15 | 14:57:07 05/06/2026 |
| 62 |  BVOX |
ENJ/USDT | $0.03070 | $64,823.87 | 14:57:07 05/06/2026 |
| 63 | BtcTurk | Kripto |
ENJ/USDT | $0.03087 | $64,154.48 | 14:58:23 05/06/2026 |
| 64 |  Binance TR |
ENJ/TRY | $0.03073 | $62,953.50 | 14:57:12 05/06/2026 |
| 65 |  Bitcastle |
ENJ/USDT | $0.03083 | $59,385.55 | 15:00:13 05/06/2026 |
| 66 | KuCoin |
ENJ/USDT | $0.03085 | $58,616.65 | 14:56:24 05/06/2026 |
| 67 |  XBO.com |
ENJ/USDT | $0.03075 | $56,368.73 | 14:57:11 05/06/2026 |
| 68 | MEXC |
ENJ/USDC | $0.03071 | $55,500.21 | 14:57:07 05/06/2026 |
| 69 | Bitunix |
ENJ/USDT | $0.03072 | $54,966.90 | 14:57:07 05/06/2026 |
| 70 | Binance |
ENJ/USDC | $0.03076 | $54,597.75 | 14:56:42 05/06/2026 |
| 71 |  Gate |
ENJ/USDT | $0.03067 | $54,451.24 | 14:54:19 05/06/2026 |
| 72 |  Bitvavo |
ENJ/EUR | $0.03061 | $53,447.58 | 14:57:08 05/06/2026 |
| 73 |  BYDFi |
ENJ/USDT | $0.03085 | $51,614.43 | 15:00:07 05/06/2026 |
| 74 |  BlockFin |
ENJ/USDT | $0.03079 | $51,012.34 | 15:00:22 05/06/2026 |
| 75 | Cofinex |
ENJ/USDT | $0.03077 | $50,282.81 | 15:00:11 05/06/2026 |
| 76 |  DigiFinex |
ENJ/USDT | $0.03084 | $45,199.93 | 15:00:08 05/06/2026 |
| 77 |  BingX |
ENJ/USDT | $0.03074 | $44,252.80 | 14:48:11 05/06/2026 |
| 78 | Bitrue |
ENJ/USDT | $0.03087 | $39,857.55 | 14:57:10 05/06/2026 |
| 79 | Gate |
ENJ/USDT | $0.03078 | $37,414.95 | 14:56:24 05/06/2026 |
| 80 | Bitrue |
ENJ/XRP | $0.03068 | $37,203.38 | 14:57:10 05/06/2026 |
| 81 | Bitget |
ENJ/USDT | $0.03084 | $36,556.86 | 14:54:11 05/06/2026 |
| 82 |  Tebbit |
ENJ/USDT | $0.03079 | $28,026.79 | 15:00:20 05/06/2026 |
| 83 | CoinTR |
ENJ/USDT | $0.03077 | $26,953.96 | 14:57:11 05/06/2026 |
| 84 | Pionex |
ENJ/USDT | $0.03072 | $25,070.25 | 14:57:15 05/06/2026 |
| 85 |  Kraken |
ENJ/USD | $0.03084 | $23,419.87 | 14:59:24 05/06/2026 |
| 86 | Koinbay |
ENJ/USDT | $0.03071 | $21,580.85 | 14:57:07 05/06/2026 |
| 87 |  CoinEx |
ENJ/USDT | $0.03083 | $20,825.47 | 14:59:23 05/06/2026 |
| 88 |  WEEX |
ENJ/USDT | $0.03073 | $19,489.31 | 14:57:11 05/06/2026 |
| 89 |  BitKan |
ENJ/USDT | $0.03080 | $19,434.23 | 15:00:10 05/06/2026 |
| 90 |  ICRYPEX |
ENJ/USDT | $0.03047 | $17,389.95 | 15:00:11 05/06/2026 |
| 91 |  ZKE |
ENJ/USDT | $0.03086 | $13,369.66 | 15:00:09 05/06/2026 |
| 92 |  BloFin |
ENJ/USDT | $0.03082 | $12,334.31 | 14:54:16 05/06/2026 |
| 93 |  Crypto.com Exchange |
ENJ/USD | $0.03074 | $10,785.74 | 14:57:10 05/06/2026 |
| 94 |  Bitkub |
ENJ/THB | $0.03062 | $9,653.34 | 14:57:11 05/06/2026 |
| 95 |  Bitbank |
ENJ/JPY | $0.04313 | $9,241.43 | 14:57:07 05/06/2026 |
| 96 |  Upbit |
ENJ/BTC | $0.03006 | $6,644.90 | 14:56:53 05/06/2026 |
| 97 |  CoinUp.io |
ENJ/USDT | $0.03081 | $6,625.58 | 14:48:12 05/06/2026 |
| 98 | BTSE |
ENJ/USDT | $0.03074 | $6,380.14 | 14:57:11 05/06/2026 |
| 99 | BITmarkets |
ENJ/USDT | $0.03091 | $6,144.94 | 15:00:10 05/06/2026 |
| 100 | B2Z Exchange |
ENJ/USDT | $0.03091 | $6,144.60 | 15:00:09 05/06/2026 |
| 101 |  Aster |
ENJ/USDT | $0.03068 | $4,718.16 | 14:54:15 05/06/2026 |
| 102 | Crypto.com Exchange |
ENJ/USDT | $0.03079 | $4,614.42 | 14:57:10 05/06/2026 |
| 103 |  Bit2Me |
ENJ/EUR | $0.03081 | $3,858.42 | 14:57:08 05/06/2026 |
| 104 | Kraken |
ENJ/EUR | $0.03081 | $3,797.41 | 14:59:24 05/06/2026 |
| 105 |  SunX |
ENJ/USDT | $0.03080 | $2,912.02 | 15:00:17 05/06/2026 |
| 106 | Binance |
ENJ/U | $0.03058 | $2,726.90 | 14:56:42 05/06/2026 |
| 107 |  Flipster |
ENJ/USDT | $0.03079 | $2,571.76 | 15:00:15 05/06/2026 |
| 108 |  Bitcoiva |
ENJ/INR | $0.03136 | $1,662.74 | 15:00:10 05/06/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.03076 | $1,270.14 | 15:03:17 05/06/2026 |
| 110 |  Ulink |
ENJ/USDT | $0.1528 | $914.06 | 15:00:20 05/06/2026 |
| 111 | Bitcoiva |
ENJ/USDT | $0.03067 | $690.80 | 15:00:10 05/06/2026 |
| 112 |  Young Platform |
ENJ/EUR | $0.03094 | $674.87 | 15:00:07 05/06/2026 |
| 113 | Crypto.com Exchange |
ENJ/USD | $0.03073 | $644.73 | 14:39:17 05/06/2026 |
| 114 |  TRIV |
ENJ/IDR | $0.03090 | $589.05 | 15:00:15 05/06/2026 |
| 115 | TRIV |
ENJ/USDT | $0.03080 | $587.15 | 15:00:15 05/06/2026 |
| 116 |  Bitlo |
ENJ/TRY | $0.03081 | $533.62 | 15:00:10 05/06/2026 |
| 117 | BITmarkets |
ENJ/USDC | $0.03084 | $523.73 | 15:00:10 05/06/2026 |
| 118 | B2Z Exchange |
ENJ/USDC | $0.03084 | $523.72 | 15:00:09 05/06/2026 |
| 119 | Bitazza |
ENJ/THB | $0.03042 | $403.52 | 15:00:12 05/06/2026 |
| 120 |  ZebPay |
ENJ/INR | $0.03607 | $389.11 | 14:54:10 05/06/2026 |
| 121 |  WazirX |
ENJ/INR | $0.03257 | $283.63 | 15:00:11 05/06/2026 |
| 122 |  NovaDAX |
ENJ/BRL | $0.02424 | $272.12 | 10:00:11 04/06/2026 |
| 123 | WazirX |
ENJ/USDT | $0.03041 | $248.07 | 15:00:11 05/06/2026 |
| 124 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04047 | $223.24 | 14:59:53 05/06/2026 |
| 125 |  Indodax |
ENJ/IDR | $0.04437 | $159.44 | 14:59:24 05/06/2026 |
| 126 |  Tokocrypto |
ENJ/USDT | $0.03072 | $81.68 | 14:57:08 05/06/2026 |
| 127 |  HTX |
ENJ/USDT | $0.03067 | $51.81 | 14:59:54 05/06/2026 |
| 128 |  CEX.IO |
ENJ/EUR | $0.03084 | $43.90 | 14:57:10 05/06/2026 |
| 129 |  Binance.US |
ENJ/USDT | $0.04116 | $40.74 | 14:59:53 05/06/2026 |
| 130 | OKX |
ENJ/TRY | $0.03294 | $30.81 | 14:56:24 05/06/2026 |
| 131 | CEX.IO |
ENJ/USD | $0.03082 | $20.09 | 14:57:10 05/06/2026 |
| 132 | CEX.IO |
ENJ/USDT | $0.03076 | $18.01 | 14:57:10 05/06/2026 |
| 133 | CEX.IO |
ENJ/USDC | $0.03075 | $17.02 | 14:57:10 05/06/2026 |
| 134 | OKX |
ENJ/USD | $0.03036 | $14.86 | 14:56:53 05/06/2026 |
| 135 | OKX |
ENJ/EUR | $0.03084 | $7.23 | 14:56:24 05/06/2026 |
| 136 |  Unocoin |
ENJ/INR | $0.1685 | $5.41 | 15:00:11 05/06/2026 |
| 137 |  Giottus |
ENJ/INR | $0.04617 | $0.4163 | 14:48:10 05/06/2026 |
| 138 |  GOPAX |
ENJ/KRW | $0.1720 | $0.06489 | 15:00:11 05/06/2026 |
| 139 |  BTC Markets |
ENJ/AUD | $0.04920 | $0.002994 | 15:00:18 05/06/2026 |
| 140 |  Poloniex |
ENJ/USDT | $0.03596 | $0.002097 | 14:59:23 05/06/2026 |
| 141 |  HitBTC |
ENJ/BTC | $0.02493 | $0 | 15:00:07 05/06/2026 |
| 142 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 15:00:07 05/06/2026 |
| 143 | Bitstamp by Robinhood |
ENJ/USD | $0.04202 | $0 | 14:59:53 05/06/2026 |
| 144 |  Bitso |
ENJ/USD | $0.04002 | $0 | 14:59:53 05/06/2026 |
| 145 |  Korbit |
ENJ/KRW | $0.03288 | $0 | 14:51:08 05/06/2026 |
| 146 |  Bitbns |
ENJ/INR | $0.02940 | $0 | 15:00:07 05/06/2026 |
| 147 | Tokocrypto |
ENJ/U | $0.03057 | $0 | 14:57:08 05/06/2026 |
| 148 | Tokocrypto |
ENJ/USDC | $0.03077 | $0 | 14:57:08 05/06/2026 |
| 149 |  CoinDCX |
ENJ/USDT | $0.03564 | $0 | 15:00:10 05/06/2026 |
| 150 | Giottus |
ENJ/USDT | $0.03077 | $0 | 14:48:10 05/06/2026 |
| 151 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 15:00:07 05/06/2026 |
| 152 |  OKJ |
ENJ/JPY | $0.03345 | $0 | 14:57:08 05/06/2026 |
| 153 |  dYdX v4 |
ENJ/USD | $0.01864 | $0 | 15:01:18 05/06/2026 |
| 154 |  ADEN |
ENJ/USDT | $0.03067 | $0 | 15:03:50 05/06/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.03089 | $0 | 15:00:07 05/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 05/06/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,611,268 với tỷ giá $0.03080.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.