Enjin Coin ENJ
Xếp hạng #337
13:28:00 24/08/2026
Giá Enjin Coin (ENJ)
$0.02720 4.45%
0.0000003515 BTC
699 VND
Thấp: $0.02583
Cao: $0.02854
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blockfinex |
ENJ/USDT | $0.02716 | $3,312,952 | 13:00:15 24/08/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02717 | $3,312,739 | 13:00:18 24/08/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02719 | $3,310,508 | 12:57:16 24/08/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02719 | $3,281,994 | 12:57:15 24/08/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02720 | $2,841,582 | 12:57:17 24/08/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02719 | $2,582,547 | 12:54:16 24/08/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02719 | $2,372,736 | 12:54:15 24/08/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,423 | 12:57:15 24/08/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02717 | $1,323,071 | 13:00:16 24/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02712 | $992,924 | 12:57:15 24/08/2026 |
| 11 |  B2Z Exchange |
ENJ/USD | $0.02720 | $788,364 | 13:00:15 24/08/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02725 | $781,600 | 12:45:15 24/08/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02720 | $761,369 | 13:00:15 24/08/2026 |
| 14 | Binance |
ENJ/USDT | $0.02721 | $504,747 | 12:56:52 24/08/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02728 | $478,937 | 13:00:10 24/08/2026 |
| 16 | BITmarkets |
ENJ/USD | $0.02728 | $478,937 | 13:00:10 24/08/2026 |
| 17 |  MEXC |
ENJ/USDT | $0.02720 | $476,442 | 12:57:16 24/08/2026 |
| 18 |  Bybit |
ENJ/USDT | $0.02722 | $423,099 | 12:54:16 24/08/2026 |
| 19 |  LBank |
ENJ/USDT | $0.02714 | $421,547 | 12:57:11 24/08/2026 |
| 20 |  Bitrue |
ENJ/USDT | $0.02721 | $421,269 | 12:57:16 24/08/2026 |
| 21 |  Hotcoin |
ENJ/USDT | $0.02720 | $411,696 | 12:57:18 24/08/2026 |
| 22 |  Cofinex |
ENJ/USDT | $0.02719 | $330,649 | 13:00:15 24/08/2026 |
| 23 |  Bitget |
ENJ/USDT | $0.02725 | $329,684 | 12:54:16 24/08/2026 |
| 24 |  BtcTurk | Kripto |
ENJ/TRY | $0.02700 | $325,846 | 12:59:23 24/08/2026 |
| 25 |  Echobit |
ENJ/USDT | $0.02720 | $305,664 | 12:57:08 24/08/2026 |
| 26 |  Deepcoin |
ENJ/USDT | $0.02721 | $302,995 | 12:57:07 24/08/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.02714 | $287,502 | 13:00:15 24/08/2026 |
| 28 |  Paribu |
ENJ/TRY | $0.02702 | $275,531 | 12:59:53 24/08/2026 |
| 29 |  CoinW |
ENJ/USDT | $0.02725 | $263,239 | 12:51:08 24/08/2026 |
| 30 |  BTCC |
ENJ/USDT | $0.02721 | $252,371 | 12:57:12 24/08/2026 |
| 31 |  x.me Exchange |
ENJ/USDT | $0.02720 | $252,137 | 12:57:18 24/08/2026 |
| 32 |  Bitazza |
ENJ/USDT | $0.02707 | $242,270 | 13:00:12 24/08/2026 |
| 33 |  Bitbase |
ENJ/USDT | $0.02720 | $227,333 | 12:57:10 24/08/2026 |
| 34 |  Pionex |
ENJ/USDT | $0.02530 | $215,609 | 16:06:07 20/08/2026 |
| 35 |  Phemex |
ENJ/USDT | $0.02718 | $203,776 | 12:57:12 24/08/2026 |
| 36 |  BitTap |
ENJ/USDT | $0.02720 | $199,072 | 13:00:21 24/08/2026 |
| 37 | Bitbase |
ENJ/USDT | $0.02720 | $198,851 | 12:57:18 24/08/2026 |
| 38 |  Picol |
ENJ/USDT | $0.02530 | $190,167 | 16:06:11 20/08/2026 |
| 39 |  CEEX exchange |
ENJ/USDT | $0.02710 | $156,806 | 13:00:08 24/08/2026 |
| 40 | Binance |
ENJ/TRY | $0.02714 | $142,650 | 12:56:52 24/08/2026 |
| 41 |  Bitvavo |
ENJ/EUR | $0.02724 | $135,075 | 12:57:11 24/08/2026 |
| 42 |  YUBIT |
ENJ/USDT | $0.02719 | $134,894 | 12:57:15 24/08/2026 |
| 43 |  Bitunix |
ENJ/USDT | $0.02720 | $133,045 | 12:54:16 24/08/2026 |
| 44 |  Zoomex |
ENJ/USDT | $0.02721 | $126,920 | 12:57:17 24/08/2026 |
| 45 | Phemex |
ENJ/USDC | $0.02728 | $122,716 | 12:57:12 24/08/2026 |
| 46 |  CoinTR |
ENJ/TRY | $0.02702 | $114,243 | 12:57:11 24/08/2026 |
| 47 | Toobit |
ENJ/USDT | $0.02720 | $113,153 | 12:57:07 24/08/2026 |
| 48 |  KuCoin |
ENJ/USDT | $0.02717 | $109,547 | 12:54:19 24/08/2026 |
| 49 |  Extended |
ENJ/USD | $0.02727 | $101,915 | 13:03:17 24/08/2026 |
| 50 | WhiteBIT |
ENJ/USDT | $0.02721 | $89,735.27 | 12:57:10 24/08/2026 |
| 51 |  Binance TR |
ENJ/TRY | $0.02714 | $85,112.85 | 12:57:12 24/08/2026 |
| 52 | Bitunix |
ENJ/USDT | $0.02720 | $80,485.32 | 12:54:07 24/08/2026 |
| 53 |  Bithumb |
ENJ/KRW | $0.02660 | $77,732.95 | 12:59:54 24/08/2026 |
| 54 |  ASTX |
ENJ/USDT | $0.02716 | $69,702.12 | 13:00:16 24/08/2026 |
| 55 | x.me Exchange |
ENJ/USDT | $0.02720 | $65,474.16 | 12:57:12 24/08/2026 |
| 56 |  Gate |
ENJ/USDT | $0.02708 | $63,203.97 | 12:54:19 24/08/2026 |
| 57 |  Bitcastle |
ENJ/USDT | $0.02715 | $61,441.64 | 13:00:12 24/08/2026 |
| 58 | MEXC |
ENJ/USDT | $0.02720 | $60,786.92 | 12:54:07 24/08/2026 |
| 59 |  XXKK |
ENJ/USDT | $0.02716 | $59,421.68 | 13:00:11 24/08/2026 |
| 60 | BtcTurk | Kripto |
ENJ/USDT | $0.02710 | $54,984.05 | 12:59:23 24/08/2026 |
| 61 | Pionex |
ENJ/USDT | $0.02720 | $54,540.26 | 12:57:16 24/08/2026 |
| 62 | MEXC |
ENJ/USDC | $0.02721 | $54,385.85 | 12:54:07 24/08/2026 |
| 63 |  BitGW Exchange |
ENJ/USDT | $0.02714 | $53,101.01 | 13:00:10 24/08/2026 |
| 64 |  XT.COM |
ENJ/USDT | $0.02721 | $49,750.88 | 12:57:08 24/08/2026 |
| 65 |  OKX |
ENJ/USDT | $0.02725 | $48,847.96 | 12:56:23 24/08/2026 |
| 66 |  BingX |
ENJ/USDT | $0.02722 | $47,994.63 | 12:57:10 24/08/2026 |
| 67 | Bitget |
ENJ/USDT | $0.02716 | $46,729.74 | 12:55:02 24/08/2026 |
| 68 |  BVOX |
ENJ/USDT | $0.02720 | $42,533.13 | 12:57:10 24/08/2026 |
| 69 | KuCoin |
ENJ/USDT | $0.02724 | $38,994.47 | 12:56:53 24/08/2026 |
| 70 | Bitrue |
ENJ/XRP | $0.02728 | $37,324.56 | 12:57:08 24/08/2026 |
| 71 |  BYDFi |
ENJ/USDT | $0.02722 | $35,565.44 | 12:57:10 24/08/2026 |
| 72 |  BlockFin |
ENJ/USDT | $0.02716 | $35,505.49 | 13:00:15 24/08/2026 |
| 73 | Bitrue |
ENJ/USDT | $0.02731 | $34,917.74 | 12:57:08 24/08/2026 |
| 74 | Binance |
ENJ/USDC | $0.02721 | $34,541.50 | 12:56:54 24/08/2026 |
| 75 |  DigiFinex |
ENJ/USDT | $0.02722 | $31,223.97 | 12:57:10 24/08/2026 |
| 76 | Gate |
ENJ/USDT | $0.02726 | $29,475.72 | 12:56:54 24/08/2026 |
| 77 | Bybit |
ENJ/USDT | $0.02720 | $28,896.76 | 12:54:09 24/08/2026 |
| 78 |  EasiCoin |
ENJ/USDT | $0.02715 | $26,934.19 | 13:00:10 24/08/2026 |
| 79 |  Kraken |
ENJ/USD | $0.02713 | $23,039.76 | 12:59:54 24/08/2026 |
| 80 |  BloFin |
ENJ/USDT | $0.02719 | $22,556.98 | 12:57:16 24/08/2026 |
| 81 | CoinTR |
ENJ/USDT | $0.02721 | $20,325.94 | 12:57:11 24/08/2026 |
| 82 | Koinbay |
ENJ/USDT | $0.02719 | $17,589.94 | 12:57:12 24/08/2026 |
| 83 |  CoinEx |
ENJ/USDT | $0.02707 | $13,648.33 | 12:59:23 24/08/2026 |
| 84 |  CoinUp.io |
ENJ/USDT | $0.02720 | $12,850.30 | 12:57:12 24/08/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.02717 | $10,896.20 | 13:00:12 24/08/2026 |
| 86 |  Crypto.com Exchange |
ENJ/USD | $0.02729 | $9,344.78 | 12:57:08 24/08/2026 |
| 87 |  ICRYPEX |
ENJ/USDT | $0.02680 | $9,102.41 | 13:00:07 24/08/2026 |
| 88 | B2Z Exchange |
ENJ/USDT | $0.02720 | $8,984.33 | 13:00:10 24/08/2026 |
| 89 | BITmarkets |
ENJ/USDT | $0.02720 | $8,984.33 | 13:00:10 24/08/2026 |
| 90 | Crypto.com Exchange |
ENJ/USDT | $0.02731 | $8,973.67 | 12:57:08 24/08/2026 |
| 91 | BTSE |
ENJ/USDT | $0.02725 | $8,840.65 | 12:45:08 24/08/2026 |
| 92 | Binance |
ENJ/U | $0.02723 | $8,513.55 | 12:56:52 24/08/2026 |
| 93 |  WEEX |
ENJ/USDT | $0.02721 | $8,030.75 | 12:57:09 24/08/2026 |
| 94 |  BitKan |
ENJ/USDT | $0.02719 | $7,750.37 | 13:00:12 24/08/2026 |
| 95 |  Bitbank |
ENJ/JPY | $0.03207 | $7,657.99 | 12:57:09 24/08/2026 |
| 96 | Kraken |
ENJ/EUR | $0.02715 | $6,357.07 | 12:59:54 24/08/2026 |
| 97 |  Bit2Me |
ENJ/EUR | $0.02735 | $6,251.47 | 12:57:10 24/08/2026 |
| 98 |  Tokocrypto |
ENJ/USDT | $0.02720 | $5,989.52 | 12:57:11 24/08/2026 |
| 99 |  Aster |
ENJ/USDT | $0.02740 | $5,315.17 | 12:54:15 24/08/2026 |
| 100 | BYDFi |
ENJ/USDT | $0.02718 | $3,057.45 | 13:00:16 24/08/2026 |
| 101 |  Upbit |
ENJ/BTC | $0.02681 | $3,024.95 | 12:56:53 24/08/2026 |
| 102 |  SunX |
ENJ/USDT | $0.02717 | $2,956.26 | 13:00:18 24/08/2026 |
| 103 |  Bitkub |
ENJ/THB | $0.02722 | $2,378.74 | 12:57:11 24/08/2026 |
| 104 |  CRMClick |
ENJ/USDT | $0.02727 | $1,797.25 | 12:57:15 24/08/2026 |
| 105 |  HTX |
ENJ/USDT | $0.02727 | $1,797.09 | 12:59:55 24/08/2026 |
| 106 |  Bitcoiva |
ENJ/INR | $0.02828 | $1,609.36 | 13:00:09 24/08/2026 |
| 107 |  XBO.com |
ENJ/USDT | $0.02725 | $1,449.79 | 13:00:11 24/08/2026 |
| 108 |  Ulink |
ENJ/USDT | $0.1530 | $1,394.35 | 13:00:17 24/08/2026 |
| 109 | OKX |
ENJ/TRY | $0.02748 | $1,191.98 | 12:56:54 24/08/2026 |
| 110 | Crypto.com Exchange |
ENJ/USD | $0.02731 | $1,024.81 | 12:27:25 24/08/2026 |
| 111 |  HyperPay Futures |
ENJ/USDT | $0.02712 | $993.53 | 13:03:17 24/08/2026 |
| 112 |  Bitlo |
ENJ/TRY | $0.02716 | $835.79 | 12:57:10 24/08/2026 |
| 113 |  OKJ |
ENJ/JPY | $0.02706 | $741.50 | 12:57:08 24/08/2026 |
| 114 | B2Z Exchange |
ENJ/USDC | $0.02720 | $725.96 | 13:00:10 24/08/2026 |
| 115 | BITmarkets |
ENJ/USDC | $0.02721 | $725.83 | 13:00:10 24/08/2026 |
| 116 | Bitcoiva |
ENJ/USDT | $0.02720 | $654.27 | 13:00:09 24/08/2026 |
| 117 |  Binance.US |
ENJ/USDT | $0.02930 | $373.64 | 12:59:53 24/08/2026 |
| 118 |  Variational |
ENJ/USDC | $0.02718 | $354.80 | 13:03:16 24/08/2026 |
| 119 |  TRIV |
ENJ/IDR | $0.02722 | $334.36 | 13:00:14 24/08/2026 |
| 120 | TRIV |
ENJ/USDT | $0.02716 | $333.65 | 13:00:14 24/08/2026 |
| 121 |  WazirX |
ENJ/INR | $0.03007 | $300.74 | 13:00:08 24/08/2026 |
| 122 |  Indodax |
ENJ/IDR | $0.03243 | $166.28 | 12:59:25 24/08/2026 |
| 123 |  ZebPay |
ENJ/INR | $0.02797 | $150.96 | 13:00:10 24/08/2026 |
| 124 | BITmarkets |
ENJ/IDR | $0.02711 | $111.24 | 13:00:10 24/08/2026 |
| 125 | WazirX |
ENJ/USDT | $0.02748 | $71.64 | 13:00:08 24/08/2026 |
| 126 |  Korbit |
ENJ/KRW | $0.02470 | $32.39 | 12:57:10 24/08/2026 |
| 127 |  CEX.IO |
ENJ/USDT | $0.02729 | $31.92 | 12:45:12 24/08/2026 |
| 128 | CEX.IO |
ENJ/USDC | $0.02732 | $23.46 | 12:45:12 24/08/2026 |
| 129 | CEX.IO |
ENJ/USD | $0.02733 | $23.25 | 12:45:12 24/08/2026 |
| 130 | CEX.IO |
ENJ/EUR | $0.02735 | $21.74 | 12:45:12 24/08/2026 |
| 131 |  Unocoin |
ENJ/INR | $0.1677 | $5.38 | 13:00:11 24/08/2026 |
| 132 |  GOPAX |
ENJ/KRW | $0.1645 | $0.07247 | 13:00:10 24/08/2026 |
| 133 |  Poloniex |
ENJ/USDT | $0.02500 | $0 | 12:59:53 24/08/2026 |
| 134 |  HitBTC |
ENJ/BTC | $0.03054 | $0 | 12:57:11 24/08/2026 |
| 135 | HitBTC |
ENJ/USDT | $0.02460 | $0 | 12:57:11 24/08/2026 |
| 136 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03036 | $0 | 12:59:23 24/08/2026 |
| 137 | Bitstamp by Robinhood |
ENJ/USD | $0.02590 | $0 | 12:59:23 24/08/2026 |
| 138 |  Bitso |
ENJ/USD | $0.03007 | $0 | 12:59:55 24/08/2026 |
| 139 |  BTC Markets |
ENJ/AUD | $0.04079 | $0 | 12:57:11 24/08/2026 |
| 140 |  Bitbns |
ENJ/INR | $0.03135 | $0 | 13:00:08 24/08/2026 |
| 141 |  BitMart |
ENJ/USDT | $0.02665 | $0 | 13:00:15 24/08/2026 |
| 142 | Tokocrypto |
ENJ/U | $0.02723 | $0 | 12:57:11 24/08/2026 |
| 143 | Tokocrypto |
ENJ/USDC | $0.02721 | $0 | 12:57:11 24/08/2026 |
| 144 |  CoinDCX |
ENJ/USDT | $0.02715 | $0 | 13:00:10 24/08/2026 |
| 145 |  Giottus |
ENJ/INR | $0.02365 | $0 | 12:57:11 24/08/2026 |
| 146 | Giottus |
ENJ/USDT | $0.02720 | $0 | 12:57:11 24/08/2026 |
| 147 | Bitazza |
ENJ/THB | $0.02732 | $0 | 13:00:12 24/08/2026 |
| 148 |  Gleec BTC |
ENJ/USDT | $0.02460 | $0 | 13:00:10 24/08/2026 |
| 149 |  Young Platform |
ENJ/EUR | $0.02715 | $0 | 13:00:10 24/08/2026 |
| 150 |  dYdX v4 |
ENJ/USD | $0.01858 | $0 | 13:04:20 24/08/2026 |
| 151 |  ADEN |
ENJ/USDT | $0.02713 | $0 | 13:03:57 24/08/2026 |
| 152 |  Gate US |
ENJ/USDT | $0.02714 | $0 | 13:00:09 24/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 24/08/2026, cặp giao dịch ENJ/USDT tại sàn Blockfinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,312,952 với tỷ giá $0.02716.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.