Enjin Coin ENJ
Xếp hạng #359
07:46:00 10/12/2025
Giá Enjin Coin (ENJ)
$0.03546 7.32%
0.0000003836 BTC
955 VND
Thấp: $0.03276
Cao: $0.03792
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03548 | $36,537,862 | 06:54:17 10/12/2025 |
| 2 |  Toobit |
ENJ/USDT | $0.03549 | $29,459,581 | 06:57:17 10/12/2025 |
| 3 |  Bitrue |
ENJ/USDT | $0.03549 | $22,859,236 | 06:57:17 10/12/2025 |
| 4 |  Ourbit |
ENJ/USDT | $0.03549 | $17,583,378 | 06:57:17 10/12/2025 |
| 5 |  CZR Exchange |
ENJ/USDT | $0.03548 | $12,942,354 | 06:54:16 10/12/2025 |
| 6 |  Zedxion Exchange |
ENJ/USDT | $0.03547 | $12,942,311 | 07:00:16 10/12/2025 |
| 7 |  Bithumb |
ENJ/KRW | $0.03580 | $6,926,592 | 06:59:54 10/12/2025 |
| 8 |  Bybit |
ENJ/USDT | $0.03550 | $6,623,318 | 06:54:16 10/12/2025 |
| 9 | Binance |
ENJ/USDT | $0.03553 | $6,423,487 | 06:56:54 10/12/2025 |
| 10 |  YEX |
ENJ/USDT | $0.03547 | $5,467,455 | 07:00:17 10/12/2025 |
| 11 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,859 | 06:54:15 10/12/2025 |
| 12 |  Coinlocally |
ENJ/USDT | $0.03548 | $4,909,159 | 06:51:17 10/12/2025 |
| 13 |  Zedcex Exchange |
ENJ/USDT | $0.03548 | $4,863,369 | 06:57:15 10/12/2025 |
| 14 |  Cofinex |
ENJ/USDT | $0.03549 | $4,735,258 | 07:00:17 10/12/2025 |
| 15 |  Bitget |
ENJ/USDT | $0.03550 | $4,734,696 | 06:54:15 10/12/2025 |
| 16 |  Darkex Exchange |
ENJ/USDT | $0.03547 | $4,616,686 | 07:00:17 10/12/2025 |
| 17 |  Deepcoin |
ENJ/USDT | $0.03553 | $3,823,072 | 06:57:07 10/12/2025 |
| 18 |  Millionero |
ENJ/USDT | $0.03548 | $3,655,952 | 07:00:16 10/12/2025 |
| 19 |  4E |
ENJ/USDT | $0.03552 | $3,182,014 | 06:54:11 10/12/2025 |
| 20 |  BtcTurk | Kripto |
ENJ/TRY | $0.03537 | $3,166,944 | 06:59:53 10/12/2025 |
| 21 |  Pionex |
ENJ/USDT | $0.03553 | $2,762,696 | 06:57:09 10/12/2025 |
| 22 |  WhiteBIT |
ENJ/USDT | $0.03534 | $2,520,236 | 06:57:21 10/12/2025 |
| 23 |  Bibox |
ENJ/USDT | $0.06480 | $2,512,914 | 06:57:09 10/12/2025 |
| 24 |  Picol |
ENJ/USDT | $0.03553 | $2,436,515 | 06:57:08 10/12/2025 |
| 25 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,013 | 06:57:16 10/12/2025 |
| 26 |  Echobit |
ENJ/USDT | $0.03550 | $2,285,520 | 06:57:08 10/12/2025 |
| 27 |  MEXC |
ENJ/USDT | $0.03549 | $2,084,790 | 06:57:16 10/12/2025 |
| 28 | Binance |
ENJ/TRY | $0.03539 | $2,009,203 | 06:56:54 10/12/2025 |
| 29 | MEXC |
ENJ/USDT | $0.03550 | $1,995,641 | 06:54:07 10/12/2025 |
| 30 |  Zoomex |
ENJ/USDT | $0.03549 | $1,987,246 | 06:57:16 10/12/2025 |
| 31 |  XXKK |
ENJ/USDT | $0.03551 | $1,896,760 | 06:57:13 10/12/2025 |
| 32 |  Binance TR |
ENJ/TRY | $0.03539 | $1,851,254 | 06:57:08 10/12/2025 |
| 33 | Bybit |
ENJ/USDT | $0.03559 | $1,844,429 | 06:54:08 10/12/2025 |
| 34 |  NovaEx |
ENJ/USDT | $0.03547 | $1,829,593 | 07:00:16 10/12/2025 |
| 35 |  Gate |
ENJ/USDT | $0.03556 | $1,783,775 | 06:56:24 10/12/2025 |
| 36 |  OKX |
ENJ/USDT | $0.03557 | $1,706,716 | 06:56:53 10/12/2025 |
| 37 |  KCEX |
ENJ/USDT | $0.03550 | $1,640,004 | 06:57:16 10/12/2025 |
| 38 |  Bitunix |
ENJ/USDT | $0.03549 | $1,499,476 | 06:57:16 10/12/2025 |
| 39 |  CoinCatch |
ENJ/USDT | $0.03532 | $1,454,986 | 07:00:15 10/12/2025 |
| 40 |  VOOX Exchange |
ENJ/USDT | $0.03549 | $1,452,714 | 06:57:18 10/12/2025 |
| 41 |  Phemex |
ENJ/USDT | $0.03550 | $1,436,984 | 06:57:17 10/12/2025 |
| 42 | Toobit |
ENJ/USDT | $0.03554 | $1,293,130 | 06:57:10 10/12/2025 |
| 43 |  WEEX |
ENJ/USDT | $0.03554 | $1,204,670 | 06:57:08 10/12/2025 |
| 44 |  XT.COM |
ENJ/USDT | $0.03550 | $1,189,432 | 06:57:08 10/12/2025 |
| 45 | WhiteBIT |
ENJ/USDT | $0.03554 | $1,173,087 | 06:48:17 10/12/2025 |
| 46 | Phemex |
ENJ/USDT | $0.03552 | $1,095,091 | 06:57:08 10/12/2025 |
| 47 |  Hotcoin |
ENJ/USDT | $0.03549 | $1,090,429 | 06:57:18 10/12/2025 |
| 48 |  B2Z Exchange |
ENJ/USD | $0.03540 | $917,512 | 07:00:16 10/12/2025 |
| 49 |  BTSE |
ENJ/USDT | $0.03560 | $917,278 | 06:57:15 10/12/2025 |
| 50 |  BITmarkets |
ENJ/USDT | $0.03540 | $904,836 | 07:00:16 10/12/2025 |
| 51 |  Paribu |
ENJ/TRY | $0.04256 | $872,872 | 06:59:53 10/12/2025 |
| 52 | Gate |
ENJ/USDT | $0.03549 | $793,397 | 06:54:19 10/12/2025 |
| 53 | BITmarkets |
ENJ/USD | $0.03560 | $729,427 | 06:57:08 10/12/2025 |
| 54 | B2Z Exchange |
ENJ/USD | $0.03560 | $729,427 | 06:57:12 10/12/2025 |
| 55 |  BitTap |
ENJ/USDT | $0.03547 | $707,544 | 07:00:17 10/12/2025 |
| 56 |  BingX |
ENJ/USDT | $0.03550 | $667,882 | 06:54:08 10/12/2025 |
| 57 | WEEX |
ENJ/USDT | $0.03548 | $620,374 | 06:57:17 10/12/2025 |
| 58 | Bitunix |
ENJ/USDT | $0.03553 | $586,062 | 06:57:07 10/12/2025 |
| 59 |  BTCC |
ENJ/USDT | $0.03553 | $569,657 | 06:57:08 10/12/2025 |
| 60 |  KuCoin |
ENJ/USDT | $0.03553 | $555,970 | 06:54:19 10/12/2025 |
| 61 | Tapbit |
ENJ/USDT | $0.03550 | $517,365 | 06:57:07 10/12/2025 |
| 62 | Pionex |
ENJ/USDT | $0.03549 | $480,840 | 06:57:16 10/12/2025 |
| 63 | Bitget |
ENJ/USDT | $0.03552 | $452,840 | 06:54:08 10/12/2025 |
| 64 |  BYDFi |
ENJ/USDT | $0.03550 | $444,780 | 06:57:07 10/12/2025 |
| 65 |  Tebbit |
ENJ/USDT | $0.03549 | $442,899 | 06:57:18 10/12/2025 |
| 66 |  Bitvavo |
ENJ/EUR | $0.03569 | $436,409 | 06:57:08 10/12/2025 |
| 67 |  DigiFinex |
ENJ/USDT | $0.03554 | $389,457 | 06:57:08 10/12/2025 |
| 68 | KuCoin |
ENJ/USDT | $0.03556 | $384,470 | 06:56:23 10/12/2025 |
| 69 | BtcTurk | Kripto |
ENJ/USDT | $0.03540 | $367,128 | 06:59:53 10/12/2025 |
| 70 | Binance |
ENJ/USDC | $0.03554 | $331,859 | 06:56:54 10/12/2025 |
| 71 |  UEEx |
ENJ/USDT | $0.03550 | $321,432 | 06:54:12 10/12/2025 |
| 72 |  Bitazza |
ENJ/USDT | $0.03542 | $276,205 | 06:57:09 10/12/2025 |
| 73 |  BlockFin |
ENJ/USDT | $0.03547 | $274,142 | 07:00:16 10/12/2025 |
| 74 |  BVOX |
ENJ/USDT | $0.03550 | $246,483 | 06:54:11 10/12/2025 |
| 75 | Millionero |
ENJ/USDT | $0.03559 | $215,076 | 06:57:08 10/12/2025 |
| 76 |  BloFin |
ENJ/USDT | $0.03550 | $204,635 | 06:57:17 10/12/2025 |
| 77 | Bitrue |
ENJ/XRP | $0.03542 | $197,997 | 06:57:08 10/12/2025 |
| 78 | Bitrue |
ENJ/USDT | $0.03570 | $175,682 | 06:57:08 10/12/2025 |
| 79 | BTSE |
ENJ/USDT | $0.03560 | $174,547 | 06:57:08 10/12/2025 |
| 80 | B2Z Exchange |
ENJ/USDT | $0.03560 | $174,534 | 06:57:12 10/12/2025 |
| 81 | BITmarkets |
ENJ/USDT | $0.03560 | $174,534 | 06:57:08 10/12/2025 |
| 82 | CZR Exchange |
ENJ/USDT | $0.03553 | $168,882 | 06:57:11 10/12/2025 |
| 83 | Koinbay |
ENJ/USDT | $0.03551 | $168,774 | 06:54:12 10/12/2025 |
| 84 |  AscendEX |
ENJ/USDT | $0.03550 | $127,118 | 06:57:07 10/12/2025 |
| 85 |  Kraken |
ENJ/USD | $0.03550 | $126,692 | 06:59:54 10/12/2025 |
| 86 |  ZKE |
ENJ/USDT | $0.03553 | $101,334 | 06:57:09 10/12/2025 |
| 87 |  P2B |
ENJ/USDT | $0.03550 | $97,963.12 | 06:57:07 10/12/2025 |
| 88 |  CEEX exchange |
ENJ/USDT | $0.03550 | $96,814.72 | 06:57:10 10/12/2025 |
| 89 |  Crypto.com Exchange |
ENJ/USDT | $0.03547 | $87,015.47 | 06:54:11 10/12/2025 |
| 90 |  Bitkub |
ENJ/THB | $0.03520 | $78,372.93 | 06:30:19 10/12/2025 |
| 91 |  CoinW |
ENJ/USDT | $0.03557 | $71,272.65 | 06:36:11 10/12/2025 |
| 92 | Crypto.com Exchange |
ENJ/USD | $0.03538 | $61,517.87 | 06:54:11 10/12/2025 |
| 93 |  Bitcastle |
ENJ/USDT | $0.03550 | $57,303.73 | 06:57:08 10/12/2025 |
| 94 | Cofinex |
ENJ/USDT | $0.03553 | $54,080.19 | 06:57:07 10/12/2025 |
| 95 |  CEX.IO |
ENJ/USDT | $0.03557 | $50,670.98 | 06:57:07 10/12/2025 |
| 96 | BYDFi |
ENJ/USDT | $0.03547 | $47,612.38 | 07:00:17 10/12/2025 |
| 97 | P2B |
ENJ/USD | $0.03550 | $46,351.20 | 06:57:07 10/12/2025 |
| 98 |  HTX |
ENJ/USDT | $0.03550 | $42,877.09 | 06:59:54 10/12/2025 |
| 99 |  CRMClick |
ENJ/USDT | $0.03560 | $42,872.71 | 06:36:09 10/12/2025 |
| 100 | Bitazza |
ENJ/THB | $0.03528 | $29,584.82 | 06:57:09 10/12/2025 |
| 101 |  ONUS Pro |
ENJ/VNDC | $0.03557 | $29,456.61 | 06:54:14 10/12/2025 |
| 102 |  CoinEx |
ENJ/USDT | $0.03554 | $28,499.92 | 06:59:53 10/12/2025 |
| 103 | KuCoin |
ENJ/ETH | $0.03555 | $28,042.89 | 06:56:53 10/12/2025 |
| 104 | Crypto.com Exchange |
ENJ/USD | $0.03562 | $27,300.84 | 06:36:19 10/12/2025 |
| 105 |  Bitlo |
ENJ/TRY | $0.03549 | $24,837.17 | 06:54:08 10/12/2025 |
| 106 | Kraken |
ENJ/EUR | $0.03558 | $24,047.56 | 06:59:54 10/12/2025 |
| 107 |  Bit2Me |
ENJ/EUR | $0.03558 | $23,766.38 | 06:57:07 10/12/2025 |
| 108 |  Bitso |
ENJ/USD | $0.04430 | $23,573.69 | 06:59:23 10/12/2025 |
| 109 | Phemex |
ENJ/USDC | $0.03561 | $20,625.33 | 06:57:08 10/12/2025 |
| 110 |  ICRYPEX |
ENJ/USDT | $0.03580 | $20,367.40 | 06:57:09 10/12/2025 |
| 111 |  Upbit |
ENJ/BTC | $0.03458 | $18,908.35 | 06:56:53 10/12/2025 |
| 112 | CEX.IO |
ENJ/USDC | $0.03557 | $17,734.59 | 06:57:07 10/12/2025 |
| 113 |  Tokocrypto |
ENJ/USDT | $0.03553 | $16,942.06 | 06:57:08 10/12/2025 |
| 114 | B2Z Exchange |
ENJ/USDC | $0.03560 | $15,584.64 | 06:57:12 10/12/2025 |
| 115 | BITmarkets |
ENJ/USDC | $0.03560 | $15,584.64 | 06:57:08 10/12/2025 |
| 116 | CEX.IO |
ENJ/USD | $0.03560 | $13,056.87 | 06:57:07 10/12/2025 |
| 117 | Binance |
ENJ/BTC | $0.03616 | $12,749.24 | 06:56:54 10/12/2025 |
| 118 | OKX |
ENJ/USD | $0.03552 | $11,671.62 | 06:56:53 10/12/2025 |
| 119 |  HyperPay Futures |
ENJ/USDT | $0.03557 | $10,157.18 | 07:03:17 10/12/2025 |
| 120 |  Flipster |
ENJ/USDT | $0.03550 | $9,712.07 | 07:00:17 10/12/2025 |
| 121 |  OKJ |
ENJ/JPY | $0.03666 | $7,266.34 | 06:57:08 10/12/2025 |
| 122 |  SunX |
ENJ/USDT | $0.03548 | $6,960.95 | 07:00:18 10/12/2025 |
| 123 |  CoinUp.io |
ENJ/USDT | $0.03550 | $6,504.27 | 06:57:08 10/12/2025 |
| 124 |  TRIV |
ENJ/USDT | $0.03555 | $6,352.63 | 06:57:11 10/12/2025 |
| 125 | TRIV |
ENJ/IDR | $0.03564 | $6,352.63 | 06:57:11 10/12/2025 |
| 126 |  Bitbank |
ENJ/JPY | $0.04368 | $2,929.95 | 06:57:09 10/12/2025 |
| 127 |  WazirX |
ENJ/INR | $0.03558 | $855.69 | 06:57:11 10/12/2025 |
| 128 |  Bitcoiva |
ENJ/INR | $0.03655 | $768.14 | 06:57:10 10/12/2025 |
| 129 | P2B |
ENJ/BTC | $0.03523 | $743.27 | 06:57:07 10/12/2025 |
| 130 | WazirX |
ENJ/USDT | $0.03710 | $718.58 | 06:57:11 10/12/2025 |
| 131 |  dYdX v4 |
ENJ/USD | $0.03620 | $717.65 | 07:04:19 10/12/2025 |
| 132 |  ChangeNOW |
ENJ/BTC | $0.1495 | $652.78 | 06:57:12 10/12/2025 |
| 133 |  Indodax |
ENJ/IDR | $0.04361 | $488.19 | 06:59:55 10/12/2025 |
| 134 |  ZebPay |
ENJ/INR | $0.03743 | $441.02 | 06:57:08 10/12/2025 |
| 135 |  Young Platform |
ENJ/EUR | $0.03570 | $411.69 | 06:57:10 10/12/2025 |
| 136 |  Korbit |
ENJ/KRW | $0.03317 | $306.72 | 06:54:11 10/12/2025 |
| 137 |  Coincheck |
ENJ/JPY | $0.03826 | $280.69 | 06:57:07 10/12/2025 |
| 138 |  Bitstamp by Robinhood |
ENJ/USD | $0.04500 | $233.89 | 06:59:53 10/12/2025 |
| 139 |  BTC Markets |
ENJ/AUD | $0.04011 | $205.39 | 06:57:10 10/12/2025 |
| 140 |  ADEN |
ENJ/USDT | $0.03559 | $195.11 | 07:03:35 10/12/2025 |
| 141 | Tokocrypto |
ENJ/BTC | $0.03616 | $167.98 | 06:57:08 10/12/2025 |
| 142 |  Binance.US |
ENJ/USDT | $0.04000 | $147.50 | 06:59:53 10/12/2025 |
| 143 | Bitcoiva |
ENJ/USDT | $0.03550 | $57.92 | 06:57:10 10/12/2025 |
| 144 |  Giottus |
ENJ/USDT | $0.03550 | $11.22 | 06:57:11 10/12/2025 |
| 145 | Giottus |
ENJ/INR | $0.03448 | $10.90 | 06:57:11 10/12/2025 |
| 146 |  GOPAX |
ENJ/KRW | $0.1940 | $6.81 | 06:57:10 10/12/2025 |
| 147 |  Unocoin |
ENJ/INR | $0.3554 | $4.45 | 06:54:08 10/12/2025 |
| 148 |  Poloniex |
ENJ/USDT | $0.05110 | $0 | 07:02:00 10/12/2025 |
| 149 |  HitBTC |
ENJ/BTC | $0.03219 | $0 | 06:57:07 10/12/2025 |
| 150 | HitBTC |
ENJ/USDT | $0.02968 | $0 | 06:57:07 10/12/2025 |
| 151 | Bitstamp by Robinhood |
ENJ/EUR | $0.06393 | $0 | 06:59:53 10/12/2025 |
| 152 |  Bitbns |
ENJ/INR | $0.07229 | $0 | 06:54:11 10/12/2025 |
| 153 | Bitrue |
ENJ/BTC | $0.9901 | $0 | 06:57:08 10/12/2025 |
| 154 |  NovaDAX |
ENJ/BRL | $0.03220 | $0 | 06:57:09 10/12/2025 |
| 155 |  CoinDCX |
ENJ/USDT | $0.03556 | $0 | 06:57:15 10/12/2025 |
| 156 |  Gleec BTC |
ENJ/USDT | $0.02968 | $0 | 06:57:08 10/12/2025 |
| 157 |  Dzengi.com |
ENJ/USD | $0.03536 | $0 | 06:54:11 10/12/2025 |
| 158 |  Gate US |
ENJ/USDT | $0.03557 | $0 | 06:57:09 10/12/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 10/12/2025, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,537,862 với tỷ giá $0.03548.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.