Enjin Coin ENJ
Xếp hạng #367
09:54:00 25/09/2026
Giá Enjin Coin (ENJ)
$0.02747 -1.11%
0.0000003262 BTC
712 VND
Thấp: $0.02702
Cao: $0.02865
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02788 | $3,184,021 | 08:57:15 25/09/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02791 | $3,177,650 | 09:00:18 25/09/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02791 | $3,177,619 | 09:00:16 25/09/2026 |
| 4 |  Binance |
ENJ/USDT | $0.02788 | $2,863,723 | 08:54:17 25/09/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02791 | $2,641,803 | 08:57:16 25/09/2026 |
| 6 |  OrangeX |
ENJ/USDT | $0.02790 | $2,608,039 | 08:57:15 25/09/2026 |
| 7 |  BingX |
ENJ/USDT | $0.02788 | $2,340,006 | 08:57:17 25/09/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,322 | 08:57:15 25/09/2026 |
| 9 |  BVOX |
ENJ/USDT | $0.02786 | $2,003,119 | 08:54:15 25/09/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02791 | $1,195,714 | 09:00:16 25/09/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02797 | $967,421 | 08:57:15 25/09/2026 |
| 12 | Binance |
ENJ/USDT | $0.02793 | $834,256 | 08:56:42 25/09/2026 |
| 13 |  Bybit |
ENJ/USDT | $0.02788 | $560,783 | 08:54:16 25/09/2026 |
| 14 |  CoinW |
ENJ/USDT | $0.02794 | $543,644 | 08:57:10 25/09/2026 |
| 15 |  LBank |
ENJ/USDT | $0.02795 | $525,588 | 08:57:13 25/09/2026 |
| 16 |  Deepcoin |
ENJ/USDT | $0.02795 | $514,828 | 08:57:10 25/09/2026 |
| 17 | BVOX |
ENJ/USDT | $0.02781 | $503,079 | 08:45:07 25/09/2026 |
| 18 |  Hotcoin |
ENJ/USDT | $0.02788 | $491,257 | 08:57:18 25/09/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02788 | $429,359 | 08:57:17 25/09/2026 |
| 20 |  BTCC |
ENJ/USDT | $0.02794 | $417,037 | 08:57:09 25/09/2026 |
| 21 |  MEXC |
ENJ/USDT | $0.02787 | $413,566 | 08:57:16 25/09/2026 |
| 22 |  OneBullEx |
ENJ/USDT | $0.02790 | $408,808 | 09:00:18 25/09/2026 |
| 23 |  Bitbaby |
ENJ/USDT | $0.02791 | $341,676 | 09:00:16 25/09/2026 |
| 24 |  BtcTurk | Kripto |
ENJ/TRY | $0.02786 | $328,056 | 08:58:23 25/09/2026 |
| 25 |  Echobit |
ENJ/USDT | $0.02793 | $299,892 | 08:57:07 25/09/2026 |
| 26 |  x.me Exchange |
ENJ/USDT | $0.02791 | $299,217 | 08:57:18 25/09/2026 |
| 27 |  B2Z Exchange |
ENJ/USD | $0.02803 | $276,662 | 09:00:12 25/09/2026 |
| 28 |  BITmarkets |
ENJ/USD | $0.02803 | $276,662 | 09:00:12 25/09/2026 |
| 29 |  Phemex |
ENJ/USDT | $0.02793 | $258,094 | 08:57:11 25/09/2026 |
| 30 |  Bitbase |
ENJ/USDT | $0.02795 | $244,825 | 08:57:12 25/09/2026 |
| 31 |  Bitazza |
ENJ/USDT | $0.02796 | $240,657 | 09:00:11 25/09/2026 |
| 32 | Bitbase |
ENJ/USDT | $0.02791 | $229,034 | 08:57:18 25/09/2026 |
| 33 |  Bitunix |
ENJ/USDT | $0.02793 | $222,450 | 08:54:16 25/09/2026 |
| 34 |  Cofinex |
ENJ/USDT | $0.02797 | $219,598 | 09:00:15 25/09/2026 |
| 35 |  BitTap |
ENJ/USDT | $0.02792 | $205,667 | 09:00:21 25/09/2026 |
| 36 |  ASTX |
ENJ/USDT | $0.02792 | $196,773 | 09:00:16 25/09/2026 |
| 37 |  Zoomex |
ENJ/USDT | $0.02789 | $168,145 | 08:57:23 25/09/2026 |
| 38 |  Paribu |
ENJ/TRY | $0.02791 | $165,997 | 08:59:23 25/09/2026 |
| 39 | Toobit |
ENJ/USDT | $0.02796 | $165,972 | 08:57:11 25/09/2026 |
| 40 |  YUBIT |
ENJ/USDT | $0.02789 | $162,467 | 08:57:16 25/09/2026 |
| 41 |  KuCoin |
ENJ/USDT | $0.02797 | $153,148 | 08:54:19 25/09/2026 |
| 42 |  CoinTR |
ENJ/TRY | $0.02781 | $128,446 | 09:00:11 25/09/2026 |
| 43 |  Extended |
ENJ/USD | $0.02781 | $123,579 | 09:03:16 25/09/2026 |
| 44 | Binance |
ENJ/TRY | $0.02798 | $114,398 | 08:56:42 25/09/2026 |
| 45 |  Bithumb |
ENJ/KRW | $0.02789 | $106,612 | 08:59:53 25/09/2026 |
| 46 | Bitunix |
ENJ/USDT | $0.02793 | $105,835 | 08:54:11 25/09/2026 |
| 47 | x.me Exchange |
ENJ/USDT | $0.02793 | $89,681.68 | 08:57:10 25/09/2026 |
| 48 |  CEEX exchange |
ENJ/USDT | $0.02789 | $89,675.88 | 09:00:11 25/09/2026 |
| 49 |  XT.COM |
ENJ/USDT | $0.02793 | $83,469.93 | 08:57:09 25/09/2026 |
| 50 | B2Z Exchange |
ENJ/USD | $0.02796 | $82,416.34 | 09:00:15 25/09/2026 |
| 51 |  BTSE |
ENJ/USDT | $0.02785 | $82,349.93 | 08:57:21 25/09/2026 |
| 52 | BITmarkets |
ENJ/USDT | $0.02794 | $79,844.93 | 09:00:15 25/09/2026 |
| 53 |  BlockFin |
ENJ/USDT | $0.02790 | $78,110.00 | 09:00:15 25/09/2026 |
| 54 |  BitGW Exchange |
ENJ/USDT | $0.02791 | $68,214.10 | 08:57:09 25/09/2026 |
| 55 |  Bitcastle |
ENJ/USDT | $0.02796 | $67,609.75 | 09:00:13 25/09/2026 |
| 56 |  Binance TR |
ENJ/TRY | $0.02798 | $65,883.68 | 08:57:11 25/09/2026 |
| 57 |  OKX |
ENJ/USDT | $0.02791 | $64,649.67 | 08:56:53 25/09/2026 |
| 58 | MEXC |
ENJ/USDT | $0.02793 | $60,680.93 | 08:57:11 25/09/2026 |
| 59 |  XXKK |
ENJ/USDT | $0.02796 | $60,049.70 | 09:00:08 25/09/2026 |
| 60 |  BYDFi |
ENJ/USDT | $0.02791 | $60,027.36 | 08:57:09 25/09/2026 |
| 61 | KuCoin |
ENJ/USDT | $0.02792 | $58,672.63 | 08:56:53 25/09/2026 |
| 62 | MEXC |
ENJ/USDC | $0.02795 | $56,963.52 | 08:57:11 25/09/2026 |
| 63 | WhiteBIT |
ENJ/USDT | $0.02798 | $56,893.50 | 08:57:13 25/09/2026 |
| 64 |  DigiFinex |
ENJ/USDT | $0.02794 | $50,846.67 | 09:00:12 25/09/2026 |
| 65 |  EasiCoin |
ENJ/USDT | $0.02797 | $48,095.72 | 09:00:10 25/09/2026 |
| 66 | Bitrue |
ENJ/XRP | $0.02816 | $46,970.09 | 08:57:07 25/09/2026 |
| 67 | BingX |
ENJ/USDT | $0.02790 | $45,933.02 | 08:45:07 25/09/2026 |
| 68 |  Bitvavo |
ENJ/EUR | $0.02798 | $45,390.79 | 08:57:09 25/09/2026 |
| 69 | Bitrue |
ENJ/USDT | $0.02789 | $44,376.06 | 08:57:07 25/09/2026 |
| 70 |  BloFin |
ENJ/USDT | $0.02793 | $43,383.25 | 08:48:17 25/09/2026 |
| 71 | BtcTurk | Kripto |
ENJ/USDT | $0.02789 | $42,013.82 | 08:58:23 25/09/2026 |
| 72 |  Gate |
ENJ/USDT | $0.02796 | $40,776.21 | 08:56:54 25/09/2026 |
| 73 | CoinTR |
ENJ/USDT | $0.02789 | $36,801.04 | 09:00:11 25/09/2026 |
| 74 |  Bitget |
ENJ/USDT | $0.02800 | $35,737.85 | 08:54:35 25/09/2026 |
| 75 | Koinbay |
ENJ/USDT | $0.02795 | $33,547.08 | 08:57:14 25/09/2026 |
| 76 | Bybit |
ENJ/USDT | $0.02791 | $32,170.91 | 08:54:11 25/09/2026 |
| 77 | Binance |
ENJ/USDC | $0.02777 | $28,796.80 | 08:56:42 25/09/2026 |
| 78 |  Pionex |
ENJ/USDT | $0.02790 | $27,445.42 | 08:57:16 25/09/2026 |
| 79 | Gate |
ENJ/USDT | $0.02776 | $21,337.75 | 08:54:20 25/09/2026 |
| 80 |  ZKE |
ENJ/USDT | $0.02798 | $19,757.35 | 09:00:09 25/09/2026 |
| 81 |  Bitbank |
ENJ/JPY | $0.02823 | $19,628.67 | 08:57:09 25/09/2026 |
| 82 |  Kraken |
ENJ/USD | $0.02807 | $18,983.74 | 08:59:54 25/09/2026 |
| 83 |  CoinUp.io |
ENJ/USDT | $0.02795 | $11,992.63 | 08:57:12 25/09/2026 |
| 84 |  ICRYPEX |
ENJ/USDT | $0.02829 | $10,729.18 | 09:00:09 25/09/2026 |
| 85 |  WEEX |
ENJ/USDT | $0.02795 | $10,224.11 | 08:57:10 25/09/2026 |
| 86 |  BitKan |
ENJ/USDT | $0.02783 | $9,447.92 | 09:00:09 25/09/2026 |
| 87 | OKX |
ENJ/USDC | $0.02847 | $6,501.08 | 08:56:53 25/09/2026 |
| 88 |  Crypto.com Exchange |
ENJ/USD | $0.02802 | $4,696.42 | 08:57:08 25/09/2026 |
| 89 | Kraken |
ENJ/EUR | $0.02795 | $4,220.97 | 08:59:54 25/09/2026 |
| 90 |  Bit2Me |
ENJ/EUR | $0.02795 | $4,085.48 | 08:57:07 25/09/2026 |
| 91 | Crypto.com Exchange |
ENJ/USDT | $0.02785 | $3,841.81 | 08:57:08 25/09/2026 |
| 92 |  Variational |
ENJ/USDC | $0.02791 | $3,834.52 | 09:03:16 25/09/2026 |
| 93 | BYDFi |
ENJ/USDT | $0.02787 | $3,428.15 | 09:00:15 25/09/2026 |
| 94 |  Bitkub |
ENJ/THB | $0.02793 | $3,181.49 | 08:57:10 25/09/2026 |
| 95 | Binance |
ENJ/U | $0.02787 | $2,946.31 | 08:56:42 25/09/2026 |
| 96 |  SunX |
ENJ/USDT | $0.02791 | $2,291.58 | 09:00:19 25/09/2026 |
| 97 |  Bitso |
ENJ/USD | $0.02770 | $2,070.10 | 08:59:53 25/09/2026 |
| 98 |  CoinEx |
ENJ/USDT | $0.02796 | $2,024.86 | 09:02:53 25/09/2026 |
| 99 |  XBO.com |
ENJ/USDT | $0.02783 | $1,925.49 | 09:00:11 25/09/2026 |
| 100 | BTSE |
ENJ/USDT | $0.02794 | $1,646.41 | 08:54:11 25/09/2026 |
| 101 |  Bitcoiva |
ENJ/INR | $0.02897 | $1,594.35 | 09:00:12 25/09/2026 |
| 102 | BITmarkets |
ENJ/USDT | $0.02803 | $1,589.18 | 09:00:12 25/09/2026 |
| 103 | B2Z Exchange |
ENJ/USDT | $0.02803 | $1,589.09 | 09:00:12 25/09/2026 |
| 104 |  Tebbit |
ENJ/USDT | $0.02791 | $1,432.28 | 09:00:17 25/09/2026 |
| 105 |  HTX |
ENJ/USDT | $0.02786 | $1,049.25 | 08:59:55 25/09/2026 |
| 106 |  CRMClick |
ENJ/USDT | $0.02786 | $1,049.17 | 09:00:12 25/09/2026 |
| 107 |  Indodax |
ENJ/IDR | $0.02819 | $949.65 | 08:59:54 25/09/2026 |
| 108 |  HyperPay Futures |
ENJ/USDT | $0.02799 | $886.36 | 09:03:17 25/09/2026 |
| 109 | Bitcoiva |
ENJ/USDT | $0.02789 | $692.21 | 09:00:12 25/09/2026 |
| 110 |  TRIV |
ENJ/IDR | $0.02807 | $634.02 | 09:00:14 25/09/2026 |
| 111 | TRIV |
ENJ/USDT | $0.02796 | $631.64 | 09:00:14 25/09/2026 |
| 112 |  ChangeNOW |
ENJ/BTC | $0.1368 | $597.27 | 08:57:07 25/09/2026 |
| 113 |  Ulink |
ENJ/USDT | $0.02792 | $533.26 | 09:00:25 25/09/2026 |
| 114 |  Bitlo |
ENJ/TRY | $0.02797 | $469.30 | 08:54:10 25/09/2026 |
| 115 |  Aster |
ENJ/USDT | $0.02816 | $351.66 | 08:54:15 25/09/2026 |
| 116 |  WazirX |
ENJ/INR | $0.02908 | $282.42 | 09:00:09 25/09/2026 |
| 117 | WazirX |
ENJ/USDT | $0.02844 | $173.60 | 09:00:09 25/09/2026 |
| 118 | BITmarkets |
ENJ/USDC | $0.02803 | $127.20 | 09:00:12 25/09/2026 |
| 119 | B2Z Exchange |
ENJ/USDC | $0.02803 | $127.18 | 09:00:12 25/09/2026 |
| 120 | Crypto.com Exchange |
ENJ/USD | $0.02808 | $119.11 | 01:03:19 25/09/2026 |
| 121 |  ZebPay |
ENJ/INR | $0.02901 | $55.28 | 08:57:10 25/09/2026 |
| 122 |  Korbit |
ENJ/KRW | $0.02722 | $42.35 | 08:48:09 25/09/2026 |
| 123 | Bitazza |
ENJ/THB | $0.02806 | $33.17 | 09:00:11 25/09/2026 |
| 124 |  Tokocrypto |
ENJ/USDT | $0.02793 | $29.52 | 08:57:09 25/09/2026 |
| 125 |  CEX.IO |
ENJ/USDC | $0.02797 | $27.22 | 08:45:07 25/09/2026 |
| 126 | CEX.IO |
ENJ/USDT | $0.02792 | $26.42 | 08:45:07 25/09/2026 |
| 127 | CEX.IO |
ENJ/USD | $0.02797 | $21.34 | 08:45:07 25/09/2026 |
| 128 | CEX.IO |
ENJ/EUR | $0.02798 | $20.53 | 08:45:07 25/09/2026 |
| 129 | BITmarkets |
ENJ/IDR | $0.02790 | $18.22 | 09:00:12 25/09/2026 |
| 130 |  Binance.US |
ENJ/USDT | $0.02714 | $13.60 | 08:59:53 25/09/2026 |
| 131 |  Poloniex |
ENJ/USDT | $0.02749 | $13.12 | 08:59:53 25/09/2026 |
| 132 |  Unocoin |
ENJ/INR | $0.1673 | $7.58 | 08:54:12 25/09/2026 |
| 133 |  GOPAX |
ENJ/KRW | $0.1666 | $7.34 | 09:00:08 25/09/2026 |
| 134 |  HitBTC |
ENJ/BTC | $0.02866 | $1.46 | 08:57:10 25/09/2026 |
| 135 | HitBTC |
ENJ/USDT | $0.02731 | $1.39 | 08:57:10 25/09/2026 |
| 136 |  Gleec BTC |
ENJ/USDT | $0.02731 | $1.39 | 09:00:08 25/09/2026 |
| 137 |  Giottus |
ENJ/INR | $0.02761 | $0.2307 | 08:54:10 25/09/2026 |
| 138 |  BTC Markets |
ENJ/AUD | $0.03955 | $0 | 09:00:09 25/09/2026 |
| 139 | CoinEx |
ENJ/USDT | $0.02815 | $0 | 12:09:15 23/09/2026 |
| 140 |  Upbit |
ENJ/BTC | $0.02794 | $0 | 08:56:53 25/09/2026 |
| 141 |  Bitbns |
ENJ/INR | $0.03127 | $0 | 09:00:09 25/09/2026 |
| 142 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 22:36:16 24/09/2026 |
| 143 | Tokocrypto |
ENJ/U | $0.02787 | $0 | 08:57:09 25/09/2026 |
| 144 | Tokocrypto |
ENJ/USDC | $0.02778 | $0 | 08:57:09 25/09/2026 |
| 145 |  CoinDCX |
ENJ/USDT | $0.02792 | $0 | 08:57:10 25/09/2026 |
| 146 | Giottus |
ENJ/USDT | $0.02797 | $0 | 08:54:10 25/09/2026 |
| 147 |  OKJ |
ENJ/JPY | $0.02710 | $0 | 08:57:10 25/09/2026 |
| 148 |  Young Platform |
ENJ/EUR | $0.02797 | $0 | 09:00:15 25/09/2026 |
| 149 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 09:04:18 25/09/2026 |
| 150 |  ADEN |
ENJ/USDT | $0.02796 | $0 | 09:04:01 25/09/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.02791 | $0 | 09:00:08 25/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 25/09/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,184,021 với tỷ giá $0.02788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.