Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,600,591,077,615 Khối lượng (24h): $67,135,451,012 Thị phần: BTC: 60.3%, ETH: 10.1%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #275 04:38:00 17/05/2026
Giá Enjin Coin (ENJ)
$0.04305 -1.92%
0.0000005503 BTC 1,142 VND
Thấp: $0.04209 Cao: $0.04442

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ENJ/USDT $0.04260 $11,432,427 03:57:16 17/05/2026
2 Toobit Toobit ENJ/USDT $0.04259 $5,352,733 03:57:16 17/05/2026
3 Binance Binance ENJ/USDT $0.04261 $5,286,936 03:54:16 17/05/2026
4 Koinbay Koinbay ENJ/USDT $0.2230 $5,016,386 03:57:15 17/05/2026
5 Millionero Millionero ENJ/USDT $0.04405 $4,115,694 22:00:15 15/05/2026
6 WhiteBIT WhiteBIT ENJ/USDT $0.04278 $3,330,044 03:57:15 17/05/2026
7 idax exchange idax exchange ENJ/USDT $0.04274 $3,106,769 04:03:17 17/05/2026
8 WHXEX WHXEX ENJ/USDT $0.04274 $3,106,748 04:03:16 17/05/2026
9 Ju.com Ju.com ENJ/USDT $0.04261 $3,007,715 03:57:21 17/05/2026
10 Bibox Bibox ENJ/USDT $0.06477 $2,511,576 04:03:10 17/05/2026
11 Tapbit Tapbit ENJ/USDT $0.1497 $2,305,761 03:57:15 17/05/2026
12 Bybit Bybit ENJ/USDT $0.04261 $1,890,317 03:54:16 17/05/2026
13 YEX YEX ENJ/USDT $0.04260 $1,222,870 03:57:16 17/05/2026
14 Coinlocally Coinlocally ENJ/USDT $0.04275 $1,185,683 04:03:16 17/05/2026
15 BITmarkets BITmarkets ENJ/USD $0.04280 $1,076,491 04:00:10 17/05/2026
16 B2Z Exchange B2Z Exchange ENJ/USD $0.04285 $1,040,428 04:03:12 17/05/2026
17 Hotcoin Hotcoin ENJ/USDT $0.04260 $942,074 03:57:18 17/05/2026
18 Tebbit Tebbit ENJ/USDT $0.04275 $830,182 04:03:23 17/05/2026
19 Bithumb Bithumb ENJ/KRW $0.04236 $780,917 03:59:54 17/05/2026
20 Bitget Bitget ENJ/USDT $0.04262 $694,867 03:54:16 17/05/2026
21 Cofinex Cofinex ENJ/USDT $0.04267 $690,634 04:03:15 17/05/2026
22 Paribu Paribu ENJ/TRY $0.04273 $641,304 03:59:23 17/05/2026
23 Bitbaby Bitbaby ENJ/USDT $0.04259 $612,312 03:54:16 17/05/2026
24 Binance Binance ENJ/USDT $0.04269 $594,054 03:56:42 17/05/2026
25 WhiteBIT WhiteBIT ENJ/USDT $0.04267 $587,884 03:57:07 17/05/2026
26 Zoomex Zoomex ENJ/USDT $0.04261 $566,992 03:57:15 17/05/2026
27 VOOX Exchange VOOX Exchange ENJ/USDT $0.04271 $553,158 04:00:17 17/05/2026
28 Tapbit Tapbit ENJ/USDT $0.04267 $531,564 03:57:10 17/05/2026
29 BTSE BTSE ENJ/USDT $0.04270 $528,838 03:57:15 17/05/2026
30 B2Z Exchange B2Z Exchange ENJ/USD $0.04280 $510,945 04:03:16 17/05/2026
31 BITmarkets BITmarkets ENJ/USDT $0.04268 $509,794 04:00:16 17/05/2026
32 WEEX WEEX ENJ/USDT $0.04269 $464,979 03:57:12 17/05/2026
33 Bitrue Bitrue ENJ/USDT $0.04259 $462,183 03:57:17 17/05/2026
34 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.04279 $436,563 03:59:53 17/05/2026
35 Echobit Echobit ENJ/USDT $0.04269 $396,427 03:57:12 17/05/2026
36 Phemex Phemex ENJ/USDT $0.04261 $359,161 03:57:16 17/05/2026
37 Deepcoin Deepcoin ENJ/USDT $0.04267 $357,088 03:57:08 17/05/2026
38 CoinW CoinW ENJ/USDT $0.04267 $356,251 03:51:09 17/05/2026
39 YUBIT YUBIT ENJ/USDT $0.04260 $352,819 03:57:15 17/05/2026
40 EagleX EagleX ENJ/USDT $0.04274 $349,185 04:03:15 17/05/2026
41 BitTap BitTap ENJ/USDT $0.04275 $335,132 04:03:17 17/05/2026
42 BTCC BTCC ENJ/USDT $0.04269 $297,020 03:57:08 17/05/2026
43 Millionero Millionero ENJ/USDT $0.04412 $281,443 22:00:11 15/05/2026
44 Bitunix Bitunix ENJ/USDT $0.04260 $281,342 03:54:16 17/05/2026
45 Pionex Pionex ENJ/USDT $0.04267 $274,240 03:57:12 17/05/2026
46 Binance Binance ENJ/TRY $0.04277 $264,927 03:56:42 17/05/2026
47 Bitazza Bitazza ENJ/USDT $0.04261 $254,562 04:03:12 17/05/2026
48 Picol Picol ENJ/USDT $0.04281 $241,999 04:03:07 17/05/2026
49 Pionex Pionex ENJ/USDT $0.04260 $224,993 03:57:16 17/05/2026
50 Phemex Phemex ENJ/USDT $0.04268 $196,014 03:57:12 17/05/2026
51 KCEX KCEX ENJ/USDT $0.04261 $190,153 03:57:15 17/05/2026
52 Binance TR Binance TR ENJ/TRY $0.04277 $185,539 03:57:09 17/05/2026
53 Toobit Toobit ENJ/USDT $0.04265 $170,213 03:57:11 17/05/2026
54 KuCoin KuCoin ENJ/USDT $0.04267 $167,105 03:54:19 17/05/2026
55 ASTX ASTX ENJ/USDT $0.04275 $156,715 04:03:15 17/05/2026
56 AscendEX AscendEX ENJ/USDT $0.04258 $144,772 03:57:07 17/05/2026
57 BitGW Exchange BitGW Exchange ENJ/USDT $0.04279 $142,600 04:03:07 17/05/2026
58 OKX OKX ENJ/USDT $0.04269 $138,605 03:56:54 17/05/2026
59 CoinTR CoinTR ENJ/TRY $0.04286 $116,344 04:03:11 17/05/2026
60 Gate Gate ENJ/USDT $0.04265 $101,264 03:54:19 17/05/2026
61 WOO X Pro WOO X Pro ENJ/USDT $0.04275 $93,596.45 04:03:16 17/05/2026
62 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.04278 $92,688.43 03:59:23 17/05/2026
63 Phemex Phemex ENJ/USDC $0.04258 $90,694.46 03:57:12 17/05/2026
64 MEXC MEXC ENJ/USDT $0.04267 $85,497.14 03:57:11 17/05/2026
65 XXKK XXKK ENJ/USDT $0.04282 $83,480.23 04:03:17 17/05/2026
66 BingX BingX ENJ/USDT $0.04268 $78,403.29 03:48:11 17/05/2026
67 Bitunix Bitunix ENJ/USDT $0.04267 $72,325.05 03:54:08 17/05/2026
68 Bitvavo Bitvavo ENJ/EUR $0.04278 $70,503.62 03:57:12 17/05/2026
69 BVOX BVOX ENJ/USDT $0.04268 $63,014.36 03:57:10 17/05/2026
70 XT.COM XT.COM ENJ/USDT $0.04269 $59,408.11 03:57:10 17/05/2026
71 MEXC MEXC ENJ/USDC $0.04271 $54,164.66 03:57:11 17/05/2026
72 Cofinex Cofinex ENJ/USDT $0.04263 $50,383.55 04:03:08 17/05/2026
73 Bitcastle Bitcastle ENJ/USDT $0.04281 $50,382.51 04:03:10 17/05/2026
74 Bybit Bybit ENJ/USDT $0.04270 $49,561.70 03:54:11 17/05/2026
75 KuCoin KuCoin ENJ/USDT $0.04261 $49,410.57 03:56:32 17/05/2026
76 Bitbank Bitbank ENJ/JPY $0.05122 $49,306.74 03:57:11 17/05/2026
77 Bitget Bitget ENJ/USDT $0.04266 $45,413.66 03:54:12 17/05/2026
78 BYDFi BYDFi ENJ/USDT $0.04281 $42,414.99 04:03:07 17/05/2026
79 Bitrue Bitrue ENJ/XRP $0.04290 $38,322.25 03:57:07 17/05/2026
80 Bitrue Bitrue ENJ/USDT $0.04268 $37,639.53 03:57:07 17/05/2026
81 DigiFinex DigiFinex ENJ/USDT $0.04269 $35,978.93 04:00:07 17/05/2026
82 CEEX exchange CEEX exchange ENJ/USDT $0.04268 $32,901.21 04:03:09 17/05/2026
83 BlockFin BlockFin ENJ/USDT $0.04268 $31,493.57 04:00:16 17/05/2026
84 Binance Binance ENJ/USDC $0.04268 $30,646.35 03:56:42 17/05/2026
85 Kraken Kraken ENJ/USD $0.04269 $27,158.28 03:59:25 17/05/2026
86 Koinbay Koinbay ENJ/USDT $0.04264 $23,562.83 03:57:10 17/05/2026
87 CoinEx CoinEx ENJ/USDT $0.04273 $23,401.44 03:59:53 17/05/2026
88 CoinTR CoinTR ENJ/USDT $0.04258 $19,987.93 04:03:11 17/05/2026
89 BitKan BitKan ENJ/USDT $0.04271 $19,888.09 04:03:12 17/05/2026
90 Gate Gate ENJ/USDT $0.04280 $17,978.71 03:56:54 17/05/2026
91 Aster Aster ENJ/USDT $0.04268 $17,630.25 03:54:15 17/05/2026
92 Upbit Upbit ENJ/BTC $0.04285 $17,273.16 03:56:54 17/05/2026
93 ICRYPEX ICRYPEX ENJ/USDT $0.04308 $16,820.62 04:03:09 17/05/2026
94 Bitkub Bitkub ENJ/THB $0.04299 $15,152.16 03:57:10 17/05/2026
95 Kraken Kraken ENJ/EUR $0.04274 $15,011.96 03:59:54 17/05/2026
96 Bit2Me Bit2Me ENJ/EUR $0.04273 $14,635.74 04:00:11 17/05/2026
97 ZKE ZKE ENJ/USDT $0.04279 $14,283.59 04:03:10 17/05/2026
98 CEX.IO CEX.IO ENJ/USDT $0.04278 $12,750.93 04:00:10 17/05/2026
99 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.04273 $12,183.49 03:54:10 17/05/2026
100 BloFin BloFin ENJ/USDT $0.04268 $10,058.30 04:00:16 17/05/2026
101 CoinUp.io CoinUp.io ENJ/USDT $0.04269 $10,025.95 03:57:07 17/05/2026
102 ADEN ADEN ENJ/USDT $0.04279 $8,561.32 04:06:45 17/05/2026
103 Tokocrypto Tokocrypto ENJ/USDT $0.04269 $5,772.52 03:57:08 17/05/2026
104 Korbit Korbit ENJ/KRW $0.04233 $4,760.41 04:00:09 17/05/2026
105 BITmarkets BITmarkets ENJ/USDT $0.04272 $4,150.40 04:00:10 17/05/2026
106 BTSE BTSE ENJ/USDT $0.04266 $4,131.17 03:57:10 17/05/2026
107 B2Z Exchange B2Z Exchange ENJ/USDT $0.04281 $3,967.72 04:03:12 17/05/2026
108 SunX SunX ENJ/USDT $0.04275 $3,626.33 04:03:17 17/05/2026
109 Young Platform Young Platform ENJ/EUR $0.04232 $3,187.10 03:57:07 17/05/2026
110 Bitcoiva Bitcoiva ENJ/INR $0.04320 $2,548.49 04:03:12 17/05/2026
111 HyperPay Futures HyperPay Futures ENJ/USDT $0.04279 $2,546.14 04:06:17 17/05/2026
112 Bitazza Bitazza ENJ/THB $0.04220 $2,372.55 04:03:12 17/05/2026
113 Bitlo Bitlo ENJ/TRY $0.04280 $2,206.53 03:57:07 17/05/2026
114 CEX.IO CEX.IO ENJ/USDC $0.04278 $2,011.34 04:00:10 17/05/2026
115 Binance.US Binance.US ENJ/USDT $0.05756 $1,811.34 03:59:53 17/05/2026
116 Ulink Ulink ENJ/USDT $0.1529 $1,673.80 04:03:19 17/05/2026
117 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.04279 $1,595.62 23:48:16 16/05/2026
118 XBO.com XBO.com ENJ/USDT $0.04281 $1,388.35 04:03:08 17/05/2026
119 Bitso Bitso ENJ/USD $0.05238 $1,277.46 03:58:54 17/05/2026
120 Bitcoiva Bitcoiva ENJ/USDT $0.04268 $981.25 04:03:12 17/05/2026
121 Flipster Flipster ENJ/USDT $0.04256 $668.37 04:00:15 17/05/2026
122 TRIV TRIV ENJ/IDR $0.04290 $574.67 04:03:12 17/05/2026
123 TRIV TRIV ENJ/USDT $0.04281 $573.45 04:03:12 17/05/2026
124 OKX OKX ENJ/EUR $0.04281 $571.79 03:56:24 17/05/2026
125 HTX HTX ENJ/USDT $0.04268 $448.40 03:59:54 17/05/2026
126 WazirX WazirX ENJ/USDT $0.04246 $392.87 04:03:09 17/05/2026
127 Binance Binance ENJ/U $0.04244 $369.41 03:56:42 17/05/2026
128 BITmarkets BITmarkets ENJ/USDC $0.04272 $332.86 04:00:10 17/05/2026
129 WazirX WazirX ENJ/INR $0.04983 $329.35 04:03:09 17/05/2026
130 B2Z Exchange B2Z Exchange ENJ/USDC $0.04281 $320.50 04:03:12 17/05/2026
131 Poloniex Poloniex ENJ/USDT $0.04258 $157.97 03:59:53 17/05/2026
132 OKJ OKJ ENJ/JPY $0.04316 $97.44 04:00:08 17/05/2026
133 ZebPay ZebPay ENJ/INR $0.04397 $91.20 04:00:10 17/05/2026
134 Indodax Indodax ENJ/IDR $0.05118 $82.27 04:02:54 17/05/2026
135 OKX OKX ENJ/USDC $0.04265 $48.50 03:56:24 17/05/2026
136 NovaDAX NovaDAX ENJ/BRL $0.04212 $23.18 04:00:07 17/05/2026
137 CEX.IO CEX.IO ENJ/EUR $0.04294 $22.23 04:00:10 17/05/2026
138 CEX.IO CEX.IO ENJ/USD $0.04281 $14.77 04:00:10 17/05/2026
139 Giottus Giottus ENJ/USDT $0.04268 $7.60 03:51:11 17/05/2026
140 Unocoin Unocoin ENJ/INR $0.1671 $5.37 04:03:08 17/05/2026
141 OKX OKX ENJ/USD $0.04250 $5.02 03:56:24 17/05/2026
142 Giottus Giottus ENJ/INR $0.04582 $4.58 03:51:11 17/05/2026
143 Bitbns Bitbns ENJ/INR $0.02978 $0.5361 03:57:10 17/05/2026
144 GOPAX GOPAX ENJ/KRW $0.1776 $0.06675 04:03:12 17/05/2026
145 HitBTC HitBTC ENJ/BTC $0.03097 $0 04:00:10 17/05/2026
146 HitBTC HitBTC ENJ/USDT $0.04497 $0 04:00:10 17/05/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.05814 $0 03:59:53 17/05/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.05364 $0 03:59:53 17/05/2026
149 BTC Markets BTC Markets ENJ/AUD $0.05729 $0 03:54:09 17/05/2026
150 Tokocrypto Tokocrypto ENJ/U $0.04269 $0 03:57:08 17/05/2026
151 Tokocrypto Tokocrypto ENJ/USDC $0.04268 $0 03:57:08 17/05/2026
152 CoinDCX CoinDCX ENJ/USDT $0.04261 $0 04:03:08 17/05/2026
153 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.04536 $0 03:54:10 17/05/2026
154 Gleec BTC Gleec BTC ENJ/USDT $0.04498 $0 04:03:09 17/05/2026
155 dYdX v4 dYdX v4 ENJ/USD $0.01861 $0 04:07:17 17/05/2026
156 Gate US Gate US ENJ/USDT $0.04280 $0 04:03:08 17/05/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 17/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,432,427 với tỷ giá $0.04260.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 1030 đánh giá