Enjin Coin ENJ
Xếp hạng #364
13:53:00 10/12/2025
Giá Enjin Coin (ENJ)
$0.03456 -1.02%
0.0000003730 BTC
931 VND
Thấp: $0.03362
Cao: $0.03792
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03468 | $32,673,884 | 12:54:16 10/12/2025 |
| 2 |  Toobit |
ENJ/USDT | $0.03468 | $25,406,495 | 12:57:17 10/12/2025 |
| 3 |  Bitrue |
ENJ/USDT | $0.03470 | $20,391,920 | 12:57:16 10/12/2025 |
| 4 |  Ourbit |
ENJ/USDT | $0.03468 | $15,956,867 | 12:57:16 10/12/2025 |
| 5 |  Zedxion Exchange |
ENJ/USDT | $0.03468 | $11,887,237 | 12:57:16 10/12/2025 |
| 6 |  CZR Exchange |
ENJ/USDT | $0.03463 | $11,877,063 | 13:00:16 10/12/2025 |
| 7 |  Bybit |
ENJ/USDT | $0.03467 | $5,574,984 | 12:54:17 10/12/2025 |
| 8 | Binance |
ENJ/USDT | $0.03470 | $5,227,195 | 12:56:42 10/12/2025 |
| 9 |  YEX |
ENJ/USDT | $0.03472 | $5,053,606 | 12:42:17 10/12/2025 |
| 10 |  Koinbay |
ENJ/USDT | $0.2231 | $5,018,854 | 12:57:15 10/12/2025 |
| 11 |  Zedcex Exchange |
ENJ/USDT | $0.03464 | $4,831,156 | 13:00:15 10/12/2025 |
| 12 |  Coinlocally |
ENJ/USDT | $0.03462 | $4,524,996 | 13:00:17 10/12/2025 |
| 13 |  Bithumb |
ENJ/KRW | $0.03504 | $4,512,575 | 12:59:54 10/12/2025 |
| 14 |  Bitget |
ENJ/USDT | $0.03465 | $4,307,422 | 12:54:16 10/12/2025 |
| 15 |  Cofinex |
ENJ/USDT | $0.03470 | $4,304,119 | 13:00:15 10/12/2025 |
| 16 |  Darkex Exchange |
ENJ/USDT | $0.03462 | $4,276,861 | 13:00:17 10/12/2025 |
| 17 |  Millionero |
ENJ/USDT | $0.03470 | $3,691,681 | 12:57:15 10/12/2025 |
| 18 |  Deepcoin |
ENJ/USDT | $0.03471 | $3,036,275 | 12:57:11 10/12/2025 |
| 19 |  BtcTurk | Kripto |
ENJ/TRY | $0.03449 | $2,839,269 | 12:56:23 10/12/2025 |
| 20 |  4E |
ENJ/USDT | $0.03470 | $2,591,103 | 12:54:09 10/12/2025 |
| 21 |  Bibox |
ENJ/USDT | $0.06481 | $2,513,096 | 13:00:07 10/12/2025 |
| 22 |  Echobit |
ENJ/USDT | $0.03470 | $2,317,001 | 12:57:07 10/12/2025 |
| 23 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,013 | 12:57:15 10/12/2025 |
| 24 |  Pionex |
ENJ/USDT | $0.03472 | $2,251,464 | 12:57:12 10/12/2025 |
| 25 | Binance |
ENJ/TRY | $0.03461 | $1,997,125 | 12:56:42 10/12/2025 |
| 26 |  Picol |
ENJ/USDT | $0.03467 | $1,984,329 | 13:00:11 10/12/2025 |
| 27 |  MEXC |
ENJ/USDT | $0.03468 | $1,977,027 | 12:54:15 10/12/2025 |
| 28 |  WhiteBIT |
ENJ/USDT | $0.03461 | $1,951,200 | 12:54:15 10/12/2025 |
| 29 |  Binance TR |
ENJ/TRY | $0.03458 | $1,830,538 | 12:57:12 10/12/2025 |
| 30 |  Zoomex |
ENJ/USDT | $0.03470 | $1,670,352 | 12:57:16 10/12/2025 |
| 31 | MEXC |
ENJ/USDT | $0.03470 | $1,617,086 | 12:51:07 10/12/2025 |
| 32 |  KCEX |
ENJ/USDT | $0.03469 | $1,560,011 | 12:57:16 10/12/2025 |
| 33 |  XXKK |
ENJ/USDT | $0.03467 | $1,459,076 | 13:00:10 10/12/2025 |
| 34 |  CoinCatch |
ENJ/USDT | $0.03480 | $1,373,164 | 13:00:16 10/12/2025 |
| 35 | Bybit |
ENJ/USDT | $0.03476 | $1,355,020 | 12:54:09 10/12/2025 |
| 36 |  Bitunix |
ENJ/USDT | $0.03468 | $1,305,048 | 12:57:16 10/12/2025 |
| 37 |  VOOX Exchange |
ENJ/USDT | $0.03470 | $1,252,930 | 12:57:19 10/12/2025 |
| 38 |  WEEX |
ENJ/USDT | $0.03470 | $1,205,761 | 12:57:12 10/12/2025 |
| 39 |  Phemex |
ENJ/USDT | $0.03470 | $1,189,184 | 12:57:17 10/12/2025 |
| 40 |  NovaEx |
ENJ/USDT | $0.03462 | $1,092,433 | 13:00:16 10/12/2025 |
| 41 |  OKX |
ENJ/USDT | $0.03470 | $1,074,716 | 12:56:24 10/12/2025 |
| 42 | Toobit |
ENJ/USDT | $0.03471 | $1,059,225 | 12:57:12 10/12/2025 |
| 43 |  Hotcoin |
ENJ/USDT | $0.03469 | $1,054,740 | 12:57:21 10/12/2025 |
| 44 |  Gate |
ENJ/USDT | $0.03480 | $1,045,951 | 12:56:24 10/12/2025 |
| 45 | Phemex |
ENJ/USDT | $0.03469 | $998,029 | 12:57:10 10/12/2025 |
| 46 |  XT.COM |
ENJ/USDT | $0.03470 | $967,772 | 12:57:10 10/12/2025 |
| 47 |  BTSE |
ENJ/USDT | $0.03480 | $928,995 | 12:54:15 10/12/2025 |
| 48 |  BITmarkets |
ENJ/USDT | $0.03450 | $906,115 | 13:00:16 10/12/2025 |
| 49 |  B2Z Exchange |
ENJ/USD | $0.03450 | $906,112 | 13:00:16 10/12/2025 |
| 50 |  Paribu |
ENJ/TRY | $0.04275 | $896,499 | 12:59:53 10/12/2025 |
| 51 | WhiteBIT |
ENJ/USDT | $0.03466 | $825,593 | 12:54:08 10/12/2025 |
| 52 | BITmarkets |
ENJ/USD | $0.03470 | $742,481 | 13:00:10 10/12/2025 |
| 53 | B2Z Exchange |
ENJ/USD | $0.03470 | $742,481 | 13:00:10 10/12/2025 |
| 54 |  BitTap |
ENJ/USDT | $0.03461 | $662,559 | 13:00:18 10/12/2025 |
| 55 | WEEX |
ENJ/USDT | $0.03468 | $604,245 | 12:57:17 10/12/2025 |
| 56 |  BTCC |
ENJ/USDT | $0.03470 | $550,772 | 12:57:09 10/12/2025 |
| 57 |  BingX |
ENJ/USDT | $0.03470 | $528,626 | 12:54:09 10/12/2025 |
| 58 | Gate |
ENJ/USDT | $0.03464 | $481,121 | 12:54:19 10/12/2025 |
| 59 |  KuCoin |
ENJ/USDT | $0.03484 | $466,143 | 12:54:19 10/12/2025 |
| 60 | Tapbit |
ENJ/USDT | $0.03470 | $447,043 | 12:57:08 10/12/2025 |
| 61 | Bitunix |
ENJ/USDT | $0.03470 | $443,761 | 12:57:07 10/12/2025 |
| 62 | Pionex |
ENJ/USDT | $0.03468 | $442,656 | 12:57:17 10/12/2025 |
| 63 |  Tebbit |
ENJ/USDT | $0.03462 | $429,917 | 13:00:18 10/12/2025 |
| 64 |  BYDFi |
ENJ/USDT | $0.03470 | $395,653 | 13:00:10 10/12/2025 |
| 65 |  DigiFinex |
ENJ/USDT | $0.03470 | $316,525 | 12:54:10 10/12/2025 |
| 66 |  Bitvavo |
ENJ/EUR | $0.03474 | $307,394 | 12:57:12 10/12/2025 |
| 67 | KuCoin |
ENJ/USDT | $0.03481 | $287,899 | 12:56:24 10/12/2025 |
| 68 |  Bitazza |
ENJ/USDT | $0.03478 | $278,219 | 13:00:12 10/12/2025 |
| 69 |  BlockFin |
ENJ/USDT | $0.03466 | $268,580 | 13:00:16 10/12/2025 |
| 70 | BtcTurk | Kripto |
ENJ/USDT | $0.03440 | $265,334 | 12:56:23 10/12/2025 |
| 71 |  UEEx |
ENJ/USDT | $0.03461 | $261,703 | 13:00:12 10/12/2025 |
| 72 | Binance |
ENJ/USDC | $0.03466 | $259,881 | 12:57:02 10/12/2025 |
| 73 |  BVOX |
ENJ/USDT | $0.03470 | $228,276 | 12:54:11 10/12/2025 |
| 74 | Bitget |
ENJ/USDT | $0.03471 | $225,103 | 12:54:08 10/12/2025 |
| 75 | Millionero |
ENJ/USDT | $0.03471 | $216,988 | 12:57:07 10/12/2025 |
| 76 |  BloFin |
ENJ/USDT | $0.03470 | $204,722 | 12:57:17 10/12/2025 |
| 77 | BTSE |
ENJ/USDT | $0.03480 | $170,098 | 12:54:08 10/12/2025 |
| 78 | BITmarkets |
ENJ/USDT | $0.03480 | $169,792 | 13:00:10 10/12/2025 |
| 79 | B2Z Exchange |
ENJ/USDT | $0.03480 | $169,721 | 13:00:10 10/12/2025 |
| 80 | Bitrue |
ENJ/XRP | $0.03508 | $162,424 | 12:57:11 10/12/2025 |
| 81 | Bitrue |
ENJ/USDT | $0.03480 | $147,721 | 12:57:11 10/12/2025 |
| 82 | Koinbay |
ENJ/USDT | $0.03470 | $132,322 | 12:57:12 10/12/2025 |
| 83 | CZR Exchange |
ENJ/USDT | $0.03467 | $132,135 | 13:00:11 10/12/2025 |
| 84 |  AscendEX |
ENJ/USDT | $0.03480 | $128,047 | 12:57:12 10/12/2025 |
| 85 |  Kraken |
ENJ/USD | $0.03470 | $106,328 | 12:59:24 10/12/2025 |
| 86 |  CoinW |
ENJ/USDT | $0.03471 | $85,756.84 | 12:54:08 10/12/2025 |
| 87 |  ZKE |
ENJ/USDT | $0.03464 | $79,216.07 | 13:00:13 10/12/2025 |
| 88 |  Bitkub |
ENJ/THB | $0.03457 | $78,651.08 | 12:57:11 10/12/2025 |
| 89 |  P2B |
ENJ/USDT | $0.03460 | $75,605.38 | 12:57:11 10/12/2025 |
| 90 |  CEEX exchange |
ENJ/USDT | $0.03470 | $71,099.55 | 13:00:12 10/12/2025 |
| 91 |  Crypto.com Exchange |
ENJ/USD | $0.03468 | $55,072.54 | 12:57:09 10/12/2025 |
| 92 | Cofinex |
ENJ/USDT | $0.03472 | $52,027.14 | 13:00:10 10/12/2025 |
| 93 |  Bitcastle |
ENJ/USDT | $0.03460 | $49,917.00 | 13:00:12 10/12/2025 |
| 94 | Crypto.com Exchange |
ENJ/USDT | $0.03477 | $47,000.35 | 12:57:09 10/12/2025 |
| 95 | BYDFi |
ENJ/USDT | $0.03472 | $41,730.26 | 13:00:18 10/12/2025 |
| 96 |  CRMClick |
ENJ/USDT | $0.03480 | $38,024.68 | 12:57:12 10/12/2025 |
| 97 |  HTX |
ENJ/USDT | $0.03481 | $37,986.78 | 12:59:25 10/12/2025 |
| 98 | P2B |
ENJ/USD | $0.03470 | $36,561.11 | 12:57:11 10/12/2025 |
| 99 | Bitazza |
ENJ/THB | $0.03483 | $29,426.41 | 13:00:12 10/12/2025 |
| 100 |  CoinEx |
ENJ/USDT | $0.03471 | $28,674.48 | 12:59:53 10/12/2025 |
| 101 | Crypto.com Exchange |
ENJ/USD | $0.03481 | $23,806.23 | 12:48:18 10/12/2025 |
| 102 |  Bitlo |
ENJ/TRY | $0.03451 | $23,615.91 | 12:54:12 10/12/2025 |
| 103 |  Bitso |
ENJ/USD | $0.04430 | $23,573.69 | 12:59:53 10/12/2025 |
| 104 | KuCoin |
ENJ/ETH | $0.03493 | $23,012.56 | 12:56:24 10/12/2025 |
| 105 |  Bit2Me |
ENJ/EUR | $0.03466 | $20,321.46 | 12:57:09 10/12/2025 |
| 106 |  ICRYPEX |
ENJ/USDT | $0.03440 | $19,438.89 | 13:00:13 10/12/2025 |
| 107 | Kraken |
ENJ/EUR | $0.03466 | $19,231.04 | 12:59:55 10/12/2025 |
| 108 | Phemex |
ENJ/USDC | $0.03477 | $16,906.59 | 12:57:10 10/12/2025 |
| 109 | B2Z Exchange |
ENJ/USDC | $0.03470 | $15,203.92 | 13:00:10 10/12/2025 |
| 110 | BITmarkets |
ENJ/USDC | $0.03470 | $15,203.92 | 13:00:10 10/12/2025 |
| 111 | Binance |
ENJ/BTC | $0.03426 | $14,248.20 | 12:57:02 10/12/2025 |
| 112 |  ONUS Pro |
ENJ/VNDC | $0.03477 | $11,121.21 | 12:54:11 10/12/2025 |
| 113 |  SunX |
ENJ/USDT | $0.03463 | $10,208.35 | 13:00:18 10/12/2025 |
| 114 |  HyperPay Futures |
ENJ/USDT | $0.03455 | $9,309.39 | 13:03:17 10/12/2025 |
| 115 | OKX |
ENJ/USD | $0.03552 | $8,127.63 | 12:56:24 10/12/2025 |
| 116 |  CEX.IO |
ENJ/USDT | $0.03476 | $7,827.56 | 12:48:11 10/12/2025 |
| 117 |  Upbit |
ENJ/BTC | $0.03552 | $7,816.82 | 12:56:54 10/12/2025 |
| 118 |  Tokocrypto |
ENJ/USDT | $0.03470 | $7,600.81 | 12:57:11 10/12/2025 |
| 119 |  OKJ |
ENJ/JPY | $0.03478 | $7,306.33 | 12:57:12 10/12/2025 |
| 120 |  CoinUp.io |
ENJ/USDT | $0.03470 | $6,412.73 | 12:54:11 10/12/2025 |
| 121 |  TRIV |
ENJ/USDT | $0.03473 | $5,994.79 | 13:00:14 10/12/2025 |
| 122 | TRIV |
ENJ/IDR | $0.03481 | $5,994.79 | 13:00:14 10/12/2025 |
| 123 |  Flipster |
ENJ/USDT | $0.03472 | $5,129.97 | 13:00:16 10/12/2025 |
| 124 |  Bitbank |
ENJ/JPY | $0.04271 | $4,693.40 | 12:57:11 10/12/2025 |
| 125 | CEX.IO |
ENJ/USD | $0.03480 | $3,798.53 | 12:48:11 10/12/2025 |
| 126 |  WazirX |
ENJ/INR | $0.03770 | $951.43 | 13:00:08 10/12/2025 |
| 127 | CEX.IO |
ENJ/USDC | $0.03472 | $856.39 | 12:48:11 10/12/2025 |
| 128 |  Bitcoiva |
ENJ/INR | $0.03570 | $826.22 | 13:00:12 10/12/2025 |
| 129 | P2B |
ENJ/BTC | $0.03519 | $720.59 | 12:57:11 10/12/2025 |
| 130 |  dYdX v4 |
ENJ/USD | $0.03620 | $717.65 | 13:04:19 10/12/2025 |
| 131 |  ChangeNOW |
ENJ/BTC | $0.1493 | $651.90 | 12:57:11 10/12/2025 |
| 132 |  Coincheck |
ENJ/JPY | $0.04146 | $631.53 | 12:57:11 10/12/2025 |
| 133 | WazirX |
ENJ/USDT | $0.03533 | $529.23 | 13:00:08 10/12/2025 |
| 134 |  Indodax |
ENJ/IDR | $0.04170 | $488.27 | 12:59:54 10/12/2025 |
| 135 | Tokocrypto |
ENJ/BTC | $0.03425 | $417.14 | 12:57:11 10/12/2025 |
| 136 |  Young Platform |
ENJ/EUR | $0.03477 | $396.65 | 13:00:10 10/12/2025 |
| 137 |  BTC Markets |
ENJ/AUD | $0.03985 | $337.88 | 13:00:09 10/12/2025 |
| 138 |  ZebPay |
ENJ/INR | $0.03743 | $265.17 | 12:57:11 10/12/2025 |
| 139 |  Bitstamp by Robinhood |
ENJ/USD | $0.04500 | $233.89 | 12:59:53 10/12/2025 |
| 140 |  ADEN |
ENJ/USDT | $0.03452 | $195.13 | 13:03:36 10/12/2025 |
| 141 |  Binance.US |
ENJ/USDT | $0.03559 | $127.75 | 12:59:53 10/12/2025 |
| 142 | Bitcoiva |
ENJ/USDT | $0.03470 | $57.93 | 13:00:12 10/12/2025 |
| 143 |  GOPAX |
ENJ/KRW | $0.1937 | $6.80 | 13:00:12 10/12/2025 |
| 144 |  Unocoin |
ENJ/INR | $0.3554 | $4.45 | 13:00:11 10/12/2025 |
| 145 |  Poloniex |
ENJ/USDT | $0.05111 | $0 | 12:56:53 10/12/2025 |
| 146 |  HitBTC |
ENJ/BTC | $0.03214 | $0 | 12:57:11 10/12/2025 |
| 147 | HitBTC |
ENJ/USDT | $0.02968 | $0 | 12:57:11 10/12/2025 |
| 148 | Bitstamp by Robinhood |
ENJ/EUR | $0.06394 | $0 | 12:59:53 10/12/2025 |
| 149 |  Korbit |
ENJ/KRW | $0.03312 | $0 | 12:42:08 10/12/2025 |
| 150 |  Bitbns |
ENJ/INR | $0.07229 | $0 | 13:00:08 10/12/2025 |
| 151 | Bitrue |
ENJ/BTC | $0.9890 | $0 | 12:57:11 10/12/2025 |
| 152 |  NovaDAX |
ENJ/BRL | $0.03221 | $0 | 12:57:07 10/12/2025 |
| 153 |  CoinDCX |
ENJ/USDT | $0.03481 | $0 | 12:57:14 10/12/2025 |
| 154 |  Giottus |
ENJ/INR | $0.03448 | $0 | 12:36:13 10/12/2025 |
| 155 | Giottus |
ENJ/USDT | $0.03480 | $0 | 12:36:13 10/12/2025 |
| 156 |  Gleec BTC |
ENJ/USDT | $0.02968 | $0 | 13:00:11 10/12/2025 |
| 157 |  Dzengi.com |
ENJ/USD | $0.03447 | $0 | 13:00:11 10/12/2025 |
| 158 |  Gate US |
ENJ/USDT | $0.03473 | $0 | 13:00:08 10/12/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 10/12/2025, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,673,884 với tỷ giá $0.03468.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.