Enjin Coin ENJ
Xếp hạng #363
12:19:48 11/11/2026
Giá Enjin Coin (ENJ)
$0.02327 0.91%
0.0000003157 BTC
601 VND
Thấp: $0.02288
Cao: $0.02410
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
ENJ/USDT | $0.02327 | $5,786,326 | 11:57:15 11/11/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.02328 | $3,556,300 | 11:57:15 11/11/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02325 | $3,555,251 | 12:00:17 11/11/2026 |
| 4 |  Binance |
ENJ/USDT | $0.02332 | $2,925,320 | 11:54:17 11/11/2026 |
| 5 |  OrangeX |
ENJ/USDT | $0.02332 | $2,643,528 | 11:54:15 11/11/2026 |
| 6 |  Tapbit |
ENJ/USDT | $0.1496 | $2,303,856 | 11:57:15 11/11/2026 |
| 7 |  BVOX |
ENJ/USDT | $0.02337 | $2,107,265 | 11:45:15 11/11/2026 |
| 8 |  BYDFi |
ENJ/USDT | $0.02329 | $1,055,033 | 11:57:17 11/11/2026 |
| 9 |  WhiteBIT |
ENJ/USDT | $0.02314 | $881,743 | 11:57:15 11/11/2026 |
| 10 |  Bybit |
ENJ/USDT | $0.02331 | $597,848 | 11:54:16 11/11/2026 |
| 11 |  Echobit |
ENJ/USDT | $0.02330 | $597,152 | 11:57:09 11/11/2026 |
| 12 | Binance |
ENJ/USDT | $0.02331 | $588,836 | 11:56:42 11/11/2026 |
| 13 |  Extended |
ENJ/USD | $0.02336 | $512,916 | 12:00:15 11/11/2026 |
| 14 |  OneBullEx |
ENJ/USDT | $0.02325 | $492,645 | 12:00:16 11/11/2026 |
| 15 |  Bitrue |
ENJ/USDT | $0.02328 | $444,610 | 11:57:16 11/11/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02328 | $444,334 | 11:57:12 11/11/2026 |
| 17 |  Bitget |
ENJ/USDT | $0.02337 | $381,416 | 11:54:16 11/11/2026 |
| 18 |  Cofinex |
ENJ/USDT | $0.02337 | $381,409 | 12:00:17 11/11/2026 |
| 19 |  Hotcoin |
ENJ/USDT | $0.02328 | $351,102 | 11:57:17 11/11/2026 |
| 20 | BVOX |
ENJ/USDT | $0.02339 | $350,545 | 11:45:09 11/11/2026 |
| 21 |  Deepcoin |
ENJ/USDT | $0.02329 | $350,024 | 11:57:10 11/11/2026 |
| 22 |  Paribu |
ENJ/TRY | $0.02332 | $338,601 | 11:59:23 11/11/2026 |
| 23 |  CEEX exchange |
ENJ/USDT | $0.02327 | $305,416 | 12:00:12 11/11/2026 |
| 24 |  x.me Exchange |
ENJ/USDT | $0.02330 | $303,599 | 11:57:18 11/11/2026 |
| 25 |  BTCC |
ENJ/USDT | $0.02336 | $293,836 | 11:57:10 11/11/2026 |
| 26 |  CoinW |
ENJ/USDT | $0.02331 | $287,522 | 11:57:08 11/11/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.02328 | $254,412 | 11:57:15 11/11/2026 |
| 28 |  Phemex |
ENJ/USDT | $0.02331 | $247,459 | 11:57:09 11/11/2026 |
| 29 |  Bitazza |
ENJ/USDT | $0.02327 | $236,292 | 12:00:11 11/11/2026 |
| 30 |  BtcTurk | Kripto |
ENJ/TRY | $0.02332 | $221,190 | 11:59:23 11/11/2026 |
| 31 |  BTSE |
ENJ/USDT | $0.02326 | $219,529 | 11:57:15 11/11/2026 |
| 32 |  TRAIEX |
ENJ/USDT | $0.02320 | $219,296 | 12:00:15 11/11/2026 |
| 33 |  BITmarkets |
ENJ/USDT | $0.02326 | $219,284 | 11:57:15 11/11/2026 |
| 34 |  Bitbase |
ENJ/USDT | $0.02335 | $217,609 | 11:51:11 11/11/2026 |
| 35 | Binance |
ENJ/TRY | $0.02337 | $216,205 | 11:56:54 11/11/2026 |
| 36 |  B2Z Exchange |
ENJ/USD | $0.02321 | $212,676 | 12:00:15 11/11/2026 |
| 37 |  YUBIT |
ENJ/USDT | $0.02327 | $201,612 | 11:57:16 11/11/2026 |
| 38 |  MEXC |
ENJ/USDT | $0.02333 | $188,271 | 11:54:16 11/11/2026 |
| 39 |  Zoomex |
ENJ/USDT | $0.02326 | $179,392 | 11:57:15 11/11/2026 |
| 40 |  BitTap |
ENJ/USDT | $0.02324 | $175,823 | 12:00:21 11/11/2026 |
| 41 | WhiteBIT |
ENJ/USDT | $0.02327 | $170,162 | 11:57:10 11/11/2026 |
| 42 |  Bitunix |
ENJ/USDT | $0.02329 | $147,796 | 11:57:16 11/11/2026 |
| 43 |  KuCoin |
ENJ/USDT | $0.02334 | $138,865 | 11:54:18 11/11/2026 |
| 44 |  Binance TR |
ENJ/TRY | $0.02337 | $134,071 | 11:57:10 11/11/2026 |
| 45 | Toobit |
ENJ/USDT | $0.02330 | $132,229 | 11:57:10 11/11/2026 |
| 46 |  BitGW Exchange |
ENJ/USDT | $0.02332 | $130,727 | 12:00:20 11/11/2026 |
| 47 |  OKX |
ENJ/USDT | $0.02332 | $119,654 | 11:56:24 11/11/2026 |
| 48 |  CoinTR |
ENJ/TRY | $0.02285 | $118,618 | 18:00:11 10/11/2026 |
| 49 |  Bithumb |
ENJ/KRW | $0.02347 | $110,268 | 11:59:23 11/11/2026 |
| 50 | Binance |
ENJ/U | $0.02356 | $98,213.85 | 11:56:54 11/11/2026 |
| 51 |  Upbit |
ENJ/BTC | $0.02285 | $97,582.25 | 11:56:23 11/11/2026 |
| 52 |  ASTX |
ENJ/USDT | $0.02326 | $90,773.05 | 12:00:15 11/11/2026 |
| 53 |  Bitvavo |
ENJ/EUR | $0.02349 | $86,639.60 | 11:57:08 11/11/2026 |
| 54 | Bitunix |
ENJ/USDT | $0.02329 | $84,479.18 | 11:57:11 11/11/2026 |
| 55 | Bitget |
ENJ/USDT | $0.02336 | $77,502.52 | 11:55:05 11/11/2026 |
| 56 | BYDFi |
ENJ/USDT | $0.02335 | $73,797.87 | 11:57:08 11/11/2026 |
| 57 | x.me Exchange |
ENJ/USDT | $0.02329 | $68,206.34 | 11:57:09 11/11/2026 |
| 58 |  XT.COM |
ENJ/USDT | $0.02331 | $58,878.03 | 11:57:09 11/11/2026 |
| 59 | MEXC |
ENJ/USDT | $0.02340 | $58,555.11 | 11:54:07 11/11/2026 |
| 60 |  XXKK |
ENJ/USDT | $0.02336 | $57,505.50 | 11:57:08 11/11/2026 |
| 61 | MEXC |
ENJ/USDC | $0.02342 | $54,697.05 | 11:54:07 11/11/2026 |
| 62 | Bybit |
ENJ/USDT | $0.02335 | $54,087.24 | 11:54:08 11/11/2026 |
| 63 |  Bitcastle |
ENJ/USDT | $0.02329 | $50,827.80 | 11:57:12 11/11/2026 |
| 64 | Cofinex |
ENJ/USDT | $0.02332 | $50,629.66 | 12:00:08 11/11/2026 |
| 65 | CoinTR |
ENJ/USDT | $0.02287 | $50,218.73 | 18:00:11 10/11/2026 |
| 66 |  BlockFin |
ENJ/USDT | $0.02325 | $46,913.74 | 12:00:15 11/11/2026 |
| 67 | KuCoin |
ENJ/USDT | $0.02335 | $41,265.79 | 11:56:53 11/11/2026 |
| 68 |  BingX |
ENJ/USDT | $0.02339 | $40,180.21 | 11:45:07 11/11/2026 |
| 69 | Bitrue |
ENJ/USDT | $0.02327 | $37,670.46 | 11:57:12 11/11/2026 |
| 70 |  EasiCoin |
ENJ/USDT | $0.02327 | $36,479.00 | 12:00:11 11/11/2026 |
| 71 |  DigiFinex |
ENJ/USDT | $0.02332 | $35,839.97 | 11:57:08 11/11/2026 |
| 72 |  Pionex |
ENJ/USDT | $0.02328 | $33,503.57 | 11:57:16 11/11/2026 |
| 73 | BtcTurk | Kripto |
ENJ/USDT | $0.02357 | $33,315.10 | 11:59:23 11/11/2026 |
| 74 | Bitrue |
ENJ/XRP | $0.02347 | $32,821.97 | 11:57:12 11/11/2026 |
| 75 |  Gate |
ENJ/USDT | $0.02340 | $25,682.61 | 11:54:20 11/11/2026 |
| 76 |  BloFin |
ENJ/USDT | $0.02333 | $21,395.45 | 11:54:25 11/11/2026 |
| 77 |  Kraken |
ENJ/USD | $0.02327 | $21,329.01 | 11:59:55 11/11/2026 |
| 78 | Koinbay |
ENJ/USDT | $0.02331 | $20,052.67 | 11:57:14 11/11/2026 |
| 79 |  BitKan |
ENJ/USDT | $0.02343 | $17,284.68 | 12:00:08 11/11/2026 |
| 80 |  ZKE |
ENJ/USDT | $0.02331 | $12,057.89 | 11:57:13 11/11/2026 |
| 81 | Gate |
ENJ/USDT | $0.02336 | $9,928.15 | 11:56:54 11/11/2026 |
| 82 |  CoinUp.io |
ENJ/USDT | $0.02242 | $8,420.78 | 13:48:10 09/11/2026 |
| 83 |  WEEX |
ENJ/USDT | $0.02331 | $8,080.28 | 11:57:09 11/11/2026 |
| 84 | Kraken |
ENJ/EUR | $0.02363 | $7,893.21 | 11:59:55 11/11/2026 |
| 85 |  Bit2Me |
ENJ/EUR | $0.02362 | $7,787.53 | 11:57:08 11/11/2026 |
| 86 |  ICRYPEX |
ENJ/USDT | $0.02297 | $7,480.94 | 11:57:09 11/11/2026 |
| 87 |  Crypto.com Exchange |
ENJ/USD | $0.02337 | $3,920.86 | 11:54:07 11/11/2026 |
| 88 |  XBO.com |
ENJ/USDT | $0.02346 | $3,484.42 | 11:57:10 11/11/2026 |
| 89 |  Variational |
ENJ/USDC | $0.02325 | $2,709.97 | 12:00:20 11/11/2026 |
| 90 |  Bitlo |
ENJ/TRY | $0.02329 | $2,550.37 | 12:00:09 11/11/2026 |
| 91 | OKX |
ENJ/USDC | $0.02344 | $2,525.06 | 11:56:24 11/11/2026 |
| 92 | Crypto.com Exchange |
ENJ/USD | $0.02330 | $2,275.26 | 11:51:18 11/11/2026 |
| 93 |  Tebbit |
ENJ/USDT | $0.02326 | $1,945.32 | 12:00:17 11/11/2026 |
| 94 |  Bitkub |
ENJ/THB | $0.02349 | $1,868.17 | 11:57:09 11/11/2026 |
| 95 | OKX |
ENJ/EUR | $0.02358 | $1,791.98 | 11:56:53 11/11/2026 |
| 96 |  Bitcoiva |
ENJ/INR | $0.02476 | $1,348.67 | 12:00:08 11/11/2026 |
| 97 |  SunX |
ENJ/USDT | $0.02326 | $1,286.97 | 12:00:19 11/11/2026 |
| 98 |  CRMClick |
ENJ/USDT | $0.02333 | $984.42 | 12:00:09 11/11/2026 |
| 99 |  HTX |
ENJ/USDT | $0.02333 | $984.40 | 11:56:54 11/11/2026 |
| 100 |  HyperPay Futures |
ENJ/USDT | $0.02326 | $911.67 | 12:00:17 11/11/2026 |
| 101 |  Aster |
ENJ/USDT | $0.02347 | $660.37 | 11:54:15 11/11/2026 |
| 102 | Bitcoiva |
ENJ/USDT | $0.02327 | $576.73 | 12:00:08 11/11/2026 |
| 103 |  Ulink |
ENJ/USDT | $0.02327 | $539.74 | 12:00:34 11/11/2026 |
| 104 |  ChangeNOW |
ENJ/BTC | $0.1188 | $518.59 | 12:00:11 11/11/2026 |
| 105 |  TRIV |
ENJ/IDR | $0.02339 | $468.28 | 12:00:12 11/11/2026 |
| 106 | TRIV |
ENJ/USDT | $0.02331 | $466.71 | 12:00:12 11/11/2026 |
| 107 |  Indodax |
ENJ/IDR | $0.03139 | $158.56 | 11:59:54 11/11/2026 |
| 108 |  Binance.US |
ENJ/USDT | $0.03051 | $77.13 | 11:59:53 11/11/2026 |
| 109 |  Unocoin |
ENJ/INR | $0.3192 | $47.88 | 16:36:11 09/11/2026 |
| 110 |  WazirX |
ENJ/INR | $0.02591 | $30.34 | 12:00:11 11/11/2026 |
| 111 | WazirX |
ENJ/USDT | $0.02322 | $29.92 | 12:00:11 11/11/2026 |
| 112 |  ZebPay |
ENJ/INR | $0.02485 | $18.37 | 09:57:11 07/11/2026 |
| 113 |  Tokocrypto |
ENJ/USDT | $0.02331 | $7.87 | 11:57:09 11/11/2026 |
| 114 |  GOPAX |
ENJ/KRW | $0.1400 | $0.07370 | 13:48:10 06/11/2026 |
| 115 |  HitBTC |
ENJ/USDT | $0.01997 | $0.001997 | 11:57:08 11/11/2026 |
| 116 |  Gleec BTC |
ENJ/USDT | $0.01997 | $0.001997 | 11:57:09 11/11/2026 |
| 117 |  Poloniex |
ENJ/USDT | $0.02497 | $0 | 11:59:53 11/11/2026 |
| 118 | HitBTC |
ENJ/BTC | $0.02498 | $0 | 11:57:08 11/11/2026 |
| 119 |  Bitso |
ENJ/USD | $0.02977 | $0 | 11:59:23 11/11/2026 |
| 120 |  Digital X |
ENJ/KRW | $0.02283 | $0 | 11:57:11 11/11/2026 |
| 121 |  BTC Markets |
ENJ/AUD | $0.03157 | $0 | 11:57:09 11/11/2026 |
| 122 |  Bitbns |
ENJ/INR | $0.01173 | $0 | 11:57:11 11/11/2026 |
| 123 | Tokocrypto |
ENJ/U | $0.02356 | $0 | 11:57:09 11/11/2026 |
| 124 |  CoinDCX |
ENJ/USDT | $0.02336 | $0 | 11:54:08 11/11/2026 |
| 125 |  Giottus |
ENJ/INR | $0.02487 | $0 | 02:18:12 06/11/2026 |
| 126 | Giottus |
ENJ/USDT | $0.02348 | $0 | 02:18:12 06/11/2026 |
| 127 | Bitazza |
ENJ/THB | $0.02323 | $0 | 12:00:11 11/11/2026 |
| 128 |  Young Platform |
ENJ/EUR | $0.02331 | $0 | 12:00:14 11/11/2026 |
| 129 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 12:01:17 11/11/2026 |
| 130 |  ADEN |
ENJ/USDT | $0.02340 | $0 | 12:01:00 11/11/2026 |
| 131 |  Gate US |
ENJ/USDT | $0.02337 | $0 | 12:00:07 11/11/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 11/11/2026, cặp giao dịch ENJ/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,786,326 với tỷ giá $0.02327.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.