Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.2231 | $5,020,343 | 15:45:15 07/12/2025 | |
| 2 | ENJ/USDT | $0.03231 | $4,715,821 | 15:54:15 07/12/2025 | |
| 3 | ENJ/USDT | $0.03224 | $3,722,532 | 16:00:16 07/12/2025 | |
| 4 | ENJ/USDT | $0.03227 | $3,698,362 | 15:57:16 07/12/2025 | |
| 5 | ENJ/USDT | $0.03230 | $3,109,758 | 15:57:25 07/12/2025 | |
| 6 | ENJ/USDT | $0.06481 | $2,513,367 | 15:57:10 07/12/2025 | |
| 7 | ENJ/USDT | $0.1498 | $2,307,013 | 15:57:16 07/12/2025 | |
| 8 | ENJ/USDT | $0.03226 | $1,641,779 | 15:57:17 07/12/2025 | |
| 9 | ENJ/USDT | $0.03231 | $1,608,541 | 15:57:11 07/12/2025 | |
| 10 | ENJ/USDT | $0.03228 | $1,516,522 | 15:57:17 07/12/2025 | |
| 11 | ENJ/USDT | $0.03224 | $1,425,481 | 16:00:17 07/12/2025 | |
| 12 | ENJ/USDT | $0.03224 | $1,423,602 | 16:00:17 07/12/2025 | |
| 13 | ENJ/USDT | $0.03213 | $1,101,063 | 16:00:16 07/12/2025 | |
| 14 | ENJ/USDT | $0.03227 | $1,001,900 | 15:57:16 07/12/2025 | |
| 15 | ENJ/TRY | $0.03226 | $792,206 | 15:59:53 07/12/2025 | |
| 16 | ENJ/USDT | $0.03230 | $679,230 | 15:57:17 07/12/2025 | |
| 17 | ENJ/USDT | $0.03225 | $660,053 | 15:57:18 07/12/2025 | |
| 18 | ENJ/USD | $0.03220 | $564,190 | 15:57:11 07/12/2025 | |
| 19 | ENJ/USD | $0.03220 | $564,190 | 15:57:10 07/12/2025 | |
| 20 | ENJ/USDT | $0.03232 | $491,148 | 15:57:12 07/12/2025 | |
| 21 | ENJ/USDT | $0.03231 | $426,114 | 15:57:15 07/12/2025 | |
| 22 | ENJ/USDT | $0.03220 | $414,784 | 15:57:15 07/12/2025 | |
| 23 | ENJ/USDT | $0.03231 | $411,303 | 16:00:16 07/12/2025 | |
| 24 | ENJ/USD | $0.03230 | $411,157 | 16:00:16 07/12/2025 | |
| 25 | ENJ/USDT | $0.03224 | $388,999 | 16:00:15 07/12/2025 | |
| 26 | ENJ/USDT | $0.03234 | $370,105 | 15:56:42 07/12/2025 | |
| 27 | ENJ/USDT | $0.03235 | $311,874 | 15:57:10 07/12/2025 | |
| 28 | ENJ/USDT | $0.03244 | $240,638 | 15:57:12 07/12/2025 | |
| 29 | ENJ/USDT | $0.03234 | $233,740 | 15:57:08 07/12/2025 | |
| 30 | ENJ/USDT | $0.03229 | $228,656 | 15:57:18 07/12/2025 | |
| 31 | ENJ/USDT | $0.03227 | $219,952 | 15:57:07 07/12/2025 | |
| 32 | ENJ/USDT | $0.03229 | $218,242 | 15:57:08 07/12/2025 | |
| 33 | ENJ/USDT | $0.03224 | $199,808 | 16:00:18 07/12/2025 | |
| 34 | ENJ/USDT | $0.03221 | $196,906 | 15:57:08 07/12/2025 | |
| 35 | ENJ/USDT | $0.03240 | $196,372 | 15:54:10 07/12/2025 | |
| 36 | ENJ/USDT | $0.03229 | $190,839 | 15:57:11 07/12/2025 | |
| 37 | ENJ/USDT | $0.03229 | $165,669 | 15:57:11 07/12/2025 | |
| 38 | ENJ/USDT | $0.03237 | $148,540 | 15:39:16 07/12/2025 | |
| 39 | ENJ/USDT | $0.03229 | $146,103 | 15:57:11 07/12/2025 | |
| 40 | ENJ/USDT | $0.03224 | $145,139 | 15:57:17 07/12/2025 | |
| 41 | ENJ/USDT | $0.03235 | $142,078 | 15:54:10 07/12/2025 | |
| 42 | ENJ/USDT | $0.03226 | $141,666 | 15:57:12 07/12/2025 | |
| 43 | ENJ/USDT | $0.03231 | $130,518 | 15:57:08 07/12/2025 | |
| 44 | ENJ/USDT | $0.03225 | $109,602 | 15:57:16 07/12/2025 | |
| 45 | ENJ/USDT | $0.03231 | $90,167.10 | 15:57:17 07/12/2025 | |
| 46 | ENJ/TRY | $0.04030 | $89,148.31 | 15:59:24 07/12/2025 | |
| 47 | ENJ/USDT | $0.03229 | $81,893.00 | 15:57:11 07/12/2025 | |
| 48 | ENJ/USDT | $0.03224 | $78,290.36 | 16:00:16 07/12/2025 | |
| 49 | ENJ/USDT | $0.03225 | $78,099.98 | 15:57:16 07/12/2025 | |
| 50 | ENJ/USDT | $0.03239 | $76,476.14 | 15:54:08 07/12/2025 | |
| 51 | ENJ/TRY | $0.03233 | $72,949.64 | 15:56:42 07/12/2025 | |
| 52 | ENJ/USDT | $0.03230 | $71,681.37 | 15:57:08 07/12/2025 | |
| 53 | ENJ/USDT | $0.03230 | $71,452.19 | 15:57:11 07/12/2025 | |
| 54 | ENJ/USDT | $0.03230 | $71,452.19 | 15:57:10 07/12/2025 | |
| 55 | ENJ/USDT | $0.03231 | $68,199.44 | 15:57:12 07/12/2025 | |
| 56 | ENJ/USDT | $0.03247 | $66,714.74 | 15:56:23 07/12/2025 | |
| 57 | ENJ/TRY | $0.03233 | $65,321.58 | 15:57:09 07/12/2025 | |
| 58 | ENJ/USDT | $0.03241 | $62,836.13 | 15:45:07 07/12/2025 | |
| 59 | ENJ/USDT | $0.03240 | $58,702.32 | 15:56:23 07/12/2025 | |
| 60 | ENJ/USDT | $0.03231 | $55,574.08 | 15:54:19 07/12/2025 | |
| 61 | ENJ/USDT | $0.03229 | $40,549.00 | 15:54:19 07/12/2025 | |
| 62 | ENJ/XRP | $0.03231 | $39,745.38 | 15:57:08 07/12/2025 | |
| 63 | ENJ/USDT | $0.03231 | $39,632.33 | 15:54:07 07/12/2025 | |
| 64 | ENJ/USDT | $0.03231 | $33,319.07 | 15:57:12 07/12/2025 | |
| 65 | ENJ/USDT | $0.03234 | $32,368.09 | 15:56:24 07/12/2025 | |
| 66 | ENJ/USDT | $0.03231 | $28,828.70 | 15:57:08 07/12/2025 | |
| 67 | ENJ/USDC | $0.03218 | $27,573.06 | 15:56:42 07/12/2025 | |
| 68 | ENJ/USDT | $0.03241 | $26,269.15 | 15:54:07 07/12/2025 | |
| 69 | ENJ/USDT | $0.03232 | $22,852.58 | 15:57:07 07/12/2025 | |
| 70 | ENJ/USDT | $0.03224 | $22,544.92 | 16:00:17 07/12/2025 | |
| 71 | ENJ/USDT | $0.03231 | $21,504.40 | 15:57:10 07/12/2025 | |
| 72 | ENJ/USDT | $0.03221 | $20,053.19 | 15:57:11 07/12/2025 | |
| 73 | ENJ/KRW | $0.03270 | $19,670.31 | 15:59:28 07/12/2025 | |
| 74 | ENJ/USDT | $0.03221 | $19,483.70 | 15:59:23 07/12/2025 | |
| 75 | ENJ/USDT | $0.03221 | $18,510.81 | 15:57:13 07/12/2025 | |
| 76 | ENJ/USDT | $0.03231 | $18,322.95 | 15:57:11 07/12/2025 | |
| 77 | ENJ/USDT | $0.03243 | $17,290.92 | 15:45:09 07/12/2025 | |
| 78 | ENJ/USDT | $0.03229 | $17,256.51 | 15:57:12 07/12/2025 | |
| 79 | ENJ/USDT | $0.03241 | $16,666.61 | 15:59:53 07/12/2025 | |
| 80 | ENJ/USDT | $0.03230 | $15,256.82 | 15:57:16 07/12/2025 | |
| 81 | ENJ/USDT | $0.03191 | $10,926.50 | 15:57:10 07/12/2025 | |
| 82 | ENJ/USDT | $0.03229 | $10,353.90 | 15:57:13 07/12/2025 | |
| 83 | ENJ/USD | $0.03276 | $10,126.45 | 15:56:23 07/12/2025 | |
| 84 | ENJ/USDT | $0.03226 | $9,805.68 | 15:57:16 07/12/2025 | |
| 85 | ENJ/JPY | $0.04431 | $7,023.90 | 15:57:10 07/12/2025 | |
| 86 | ENJ/USD | $0.03230 | $6,674.91 | 15:59:54 07/12/2025 | |
| 87 | ENJ/USDC | $0.03220 | $6,222.30 | 15:57:11 07/12/2025 | |
| 88 | ENJ/USDC | $0.03220 | $6,222.30 | 15:57:10 07/12/2025 | |
| 89 | ENJ/USDT | $0.03231 | $5,290.79 | 15:57:11 07/12/2025 | |
| 90 | ENJ/EUR | $0.03226 | $5,278.56 | 15:57:09 07/12/2025 | |
| 91 | ENJ/THB | $0.03233 | $4,368.25 | 15:57:10 07/12/2025 | |
| 92 | ENJ/USDT | $0.03221 | $3,837.03 | 15:57:08 07/12/2025 | |
| 93 | ENJ/USD | $0.03240 | $3,716.53 | 15:54:07 07/12/2025 | |
| 94 | ENJ/USDT | $0.03236 | $3,686.04 | 15:54:07 07/12/2025 | |
| 95 | ENJ/USD | $0.03240 | $3,386.86 | 15:57:11 07/12/2025 | |
| 96 | ENJ/USDT | $0.03241 | $3,364.62 | 15:59:24 07/12/2025 | |
| 97 | ENJ/USDT | $0.03251 | $3,349.98 | 15:57:11 07/12/2025 | |
| 98 | ENJ/USDT | $0.03220 | $2,439.22 | 15:54:07 07/12/2025 | |
| 99 | ENJ/TRY | $0.03245 | $2,337.04 | 15:57:12 07/12/2025 | |
| 100 | ENJ/EUR | $0.03249 | $2,202.60 | 15:57:11 07/12/2025 | |
| 101 | ENJ/USDT | $0.03232 | $2,037.41 | 16:03:17 07/12/2025 | |
| 102 | ENJ/USDT | $0.03230 | $1,472.09 | 15:57:17 07/12/2025 | |
| 103 | ENJ/JPY | $0.03637 | $1,319.10 | 15:57:11 07/12/2025 | |
| 104 | ENJ/USDC | $0.03236 | $1,316.01 | 15:57:10 07/12/2025 | |
| 105 | ENJ/BTC | $0.03306 | $1,286.84 | 15:56:42 07/12/2025 | |
| 106 | ENJ/USD | $0.03401 | $1,211.86 | 15:59:53 07/12/2025 | |
| 107 | ENJ/ETH | $0.03233 | $865.82 | 15:56:23 07/12/2025 | |
| 108 | ENJ/USD | $0.03223 | $861.37 | 15:57:17 07/12/2025 | |
| 109 | ENJ/EUR | $0.03249 | $783.09 | 15:59:54 07/12/2025 | |
| 110 | ENJ/USDT | $0.03224 | $683.93 | 16:00:18 07/12/2025 | |
| 111 | ENJ/BTC | $0.1442 | $629.54 | 15:57:08 07/12/2025 | |
| 112 | ENJ/BTC | $0.03270 | $436.45 | 15:56:24 07/12/2025 | |
| 113 | ENJ/USDT | $0.04114 | $403.78 | 15:59:53 07/12/2025 | |
| 114 | ENJ/BTC | $0.03306 | $320.10 | 15:57:08 07/12/2025 | |
| 115 | ENJ/EUR | $0.03202 | $314.72 | 15:57:11 07/12/2025 | |
| 116 | ENJ/INR | $0.03324 | $228.19 | 15:57:12 07/12/2025 | |
| 117 | ENJ/USDT | $0.03232 | $168.91 | 15:57:07 07/12/2025 | |
| 118 | ENJ/USDT | $0.03230 | $165.09 | 16:00:16 07/12/2025 | |
| 119 | ENJ/INR | $0.03224 | $161.85 | 15:57:09 07/12/2025 | |
| 120 | ENJ/USD | $0.04059 | $144.43 | 15:58:53 07/12/2025 | |
| 121 | ENJ/INR | $0.03742 | $115.54 | 15:57:10 07/12/2025 | |
| 122 | ENJ/KRW | $0.03299 | $71.08 | 15:57:07 07/12/2025 | |
| 123 | ENJ/IDR | $0.04188 | $48.75 | 15:59:53 07/12/2025 | |
| 124 | ENJ/USDT | $0.03244 | $36.62 | 15:57:09 07/12/2025 | |
| 125 | ENJ/USD | $0.03239 | $23.81 | 15:57:07 07/12/2025 | |
| 126 | ENJ/USDT | $0.03234 | $23.75 | 15:57:08 07/12/2025 | |
| 127 | ENJ/BTC | $0.03306 | $20.84 | 15:57:11 07/12/2025 | |
| 128 | ENJ/BRL | $0.03328 | $15.44 | 15:54:07 07/12/2025 | |
| 129 | ENJ/KRW | $0.1934 | $6.79 | 15:57:12 07/12/2025 | |
| 130 | ENJ/INR | $0.3553 | $4.45 | 15:57:11 07/12/2025 | |
| 131 | ENJ/JPY | $0.03231 | $3.73 | 15:57:12 07/12/2025 | |
| 132 | ENJ/USDT | $0.05111 | $0 | 15:55:53 07/12/2025 | |
| 133 | ENJ/BTC | $0.03101 | $0 | 15:57:19 07/12/2025 | |
| 134 | ENJ/USDT | $0.02969 | $0 | 15:57:19 07/12/2025 | |
| 135 | ENJ/EUR | $0.06402 | $0 | 15:59:53 07/12/2025 | |
| 136 | ENJ/AUD | $0.05167 | $0 | 15:57:09 07/12/2025 | |
| 137 | ENJ/INR | $0.07226 | $0 | 15:54:08 07/12/2025 | |
| 138 | ENJ/BTC | $0.9542 | $0 | 15:57:08 07/12/2025 | |
| 139 | ENJ/USDT | $0.03174 | $0 | 15:57:14 07/12/2025 | |
| 140 | ENJ/INR | $0.03446 | $0 | 15:51:07 07/12/2025 | |
| 141 | ENJ/USDT | $0.03241 | $0 | 15:51:07 07/12/2025 | |
| 142 | ENJ/THB | $0.03168 | $0 | 15:57:12 07/12/2025 | |
| 143 | ENJ/USDT | $0.02969 | $0 | 15:57:11 07/12/2025 | |
| 144 | ENJ/VNDC | $0.03237 | $0 | 15:57:11 07/12/2025 | |
| 145 | ENJ/USD | $0.03420 | $0 | 16:04:19 07/12/2025 | |
| 146 | ENJ/USD | $0.03211 | $0 | 15:57:11 07/12/2025 | |
| 147 | ENJ/USDT | $0.03230 | $0 | 16:03:36 07/12/2025 | |
| 148 | ENJ/USDT | $0.03233 | $0 | 15:57:07 07/12/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:45:15 07/12/2025, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,020,343 với tỷ giá $0.2231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.