Enjin Coin ENJ
Xếp hạng #352
18:42:00 09/12/2025
Giá Enjin Coin (ENJ)
$0.03621 10.28%
0.0000004012 BTC
975 VND
Thấp: $0.03226
Cao: $0.03667
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03512 | $16,764,151 | 17:54:16 09/12/2025 |
| 2 |  Toobit |
ENJ/USDT | $0.03521 | $13,913,061 | 17:57:20 09/12/2025 |
| 3 |  Bitrue |
ENJ/USDT | $0.03521 | $9,698,045 | 17:57:16 09/12/2025 |
| 4 |  Bithumb |
ENJ/KRW | $0.03577 | $8,463,415 | 17:58:53 09/12/2025 |
| 5 |  Ourbit |
ENJ/USDT | $0.03522 | $7,964,119 | 17:57:16 09/12/2025 |
| 6 |  Zedxion Exchange |
ENJ/USDT | $0.03527 | $7,504,470 | 18:00:16 09/12/2025 |
| 7 |  CZR Exchange |
ENJ/USDT | $0.03527 | $7,504,311 | 18:00:16 09/12/2025 |
| 8 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,103 | 17:57:15 09/12/2025 |
| 9 |  Zedcex Exchange |
ENJ/USDT | $0.03512 | $3,888,954 | 17:54:15 09/12/2025 |
| 10 | Binance |
ENJ/USDT | $0.03525 | $3,212,373 | 17:56:54 09/12/2025 |
| 11 |  YEX |
ENJ/USDT | $0.03522 | $3,195,137 | 18:00:17 09/12/2025 |
| 12 |  Millionero |
ENJ/USDT | $0.03526 | $2,939,778 | 18:00:15 09/12/2025 |
| 13 |  Bybit |
ENJ/USDT | $0.03508 | $2,878,261 | 17:54:16 09/12/2025 |
| 14 |  Coinlocally |
ENJ/USDT | $0.03518 | $2,862,852 | 17:51:17 09/12/2025 |
| 15 |  Darkex Exchange |
ENJ/USDT | $0.03524 | $2,739,745 | 18:00:17 09/12/2025 |
| 16 |  Bibox |
ENJ/USDT | $0.06480 | $2,512,849 | 18:00:12 09/12/2025 |
| 17 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,013 | 17:57:16 09/12/2025 |
| 18 |  Cofinex |
ENJ/USDT | $0.03533 | $2,304,701 | 18:00:15 09/12/2025 |
| 19 |  Bitget |
ENJ/USDT | $0.03512 | $2,303,073 | 17:54:16 09/12/2025 |
| 20 |  Echobit |
ENJ/USDT | $0.03520 | $1,945,440 | 17:57:10 09/12/2025 |
| 21 |  WhiteBIT |
ENJ/USDT | $0.03506 | $1,817,008 | 17:54:15 09/12/2025 |
| 22 |  Deepcoin |
ENJ/USDT | $0.03530 | $1,688,426 | 17:57:11 09/12/2025 |
| 23 |  4E |
ENJ/USDT | $0.03538 | $1,592,654 | 18:00:07 09/12/2025 |
| 24 |  BtcTurk | Kripto |
ENJ/TRY | $0.03507 | $1,496,021 | 17:54:53 09/12/2025 |
| 25 |  Pionex |
ENJ/USDT | $0.03530 | $1,407,388 | 17:57:12 09/12/2025 |
| 26 |  Picol |
ENJ/USDT | $0.03538 | $1,242,511 | 18:00:08 09/12/2025 |
| 27 |  Gate |
ENJ/USDT | $0.03526 | $1,197,891 | 17:56:24 09/12/2025 |
| 28 |  CoinCatch |
ENJ/USDT | $0.03515 | $1,142,796 | 18:00:15 09/12/2025 |
| 29 |  OKX |
ENJ/USDT | $0.03530 | $1,133,909 | 17:56:54 09/12/2025 |
| 30 | Bybit |
ENJ/USDT | $0.03514 | $1,031,659 | 17:54:12 09/12/2025 |
| 31 |  WEEX |
ENJ/USDT | $0.03525 | $1,031,349 | 17:57:08 09/12/2025 |
| 32 |  MEXC |
ENJ/USDT | $0.03520 | $1,026,699 | 17:54:08 09/12/2025 |
| 33 |  XXKK |
ENJ/USDT | $0.03538 | $1,025,817 | 18:00:07 09/12/2025 |
| 34 | WhiteBIT |
ENJ/USDT | $0.03518 | $897,852 | 17:54:11 09/12/2025 |
| 35 |  Hotcoin |
ENJ/USDT | $0.03520 | $871,489 | 17:57:18 09/12/2025 |
| 36 |  Zoomex |
ENJ/USDT | $0.03519 | $865,491 | 17:57:16 09/12/2025 |
| 37 | MEXC |
ENJ/USDT | $0.03522 | $856,031 | 17:57:15 09/12/2025 |
| 38 |  VOOX Exchange |
ENJ/USDT | $0.03521 | $788,872 | 17:57:18 09/12/2025 |
| 39 | Gate |
ENJ/USDT | $0.03519 | $779,699 | 17:54:19 09/12/2025 |
| 40 |  NovaEx |
ENJ/USDT | $0.03528 | $756,978 | 18:00:16 09/12/2025 |
| 41 |  Bitunix |
ENJ/USDT | $0.03522 | $750,368 | 17:57:16 09/12/2025 |
| 42 |  Phemex |
ENJ/USDT | $0.03510 | $704,165 | 17:57:16 09/12/2025 |
| 43 | Toobit |
ENJ/USDT | $0.03527 | $677,105 | 17:57:09 09/12/2025 |
| 44 | Phemex |
ENJ/USDT | $0.03526 | $663,133 | 17:57:11 09/12/2025 |
| 45 |  Paribu |
ENJ/TRY | $0.04665 | $660,443 | 17:59:53 09/12/2025 |
| 46 | Binance |
ENJ/TRY | $0.03544 | $623,061 | 17:56:54 09/12/2025 |
| 47 |  Binance TR |
ENJ/TRY | $0.03545 | $608,203 | 17:57:10 09/12/2025 |
| 48 |  XT.COM |
ENJ/USDT | $0.03530 | $594,372 | 17:57:08 09/12/2025 |
| 49 |  BITmarkets |
ENJ/USD | $0.03530 | $586,002 | 18:00:08 09/12/2025 |
| 50 |  B2Z Exchange |
ENJ/USD | $0.03530 | $586,002 | 18:00:08 09/12/2025 |
| 51 |  BTCC |
ENJ/USDT | $0.03526 | $513,410 | 17:57:08 09/12/2025 |
| 52 |  BTSE |
ENJ/USDT | $0.03530 | $498,307 | 17:57:15 09/12/2025 |
| 53 | B2Z Exchange |
ENJ/USD | $0.03520 | $488,798 | 18:00:16 09/12/2025 |
| 54 | BITmarkets |
ENJ/USDT | $0.03520 | $488,796 | 18:00:16 09/12/2025 |
| 55 |  BitTap |
ENJ/USDT | $0.03524 | $447,117 | 18:00:17 09/12/2025 |
| 56 |  BingX |
ENJ/USDT | $0.03530 | $365,830 | 17:57:07 09/12/2025 |
| 57 |  KuCoin |
ENJ/USDT | $0.03516 | $352,058 | 17:54:20 09/12/2025 |
| 58 | Bitunix |
ENJ/USDT | $0.03531 | $348,777 | 17:57:10 09/12/2025 |
| 59 | Tapbit |
ENJ/USDT | $0.03520 | $345,135 | 17:57:07 09/12/2025 |
| 60 | Bitget |
ENJ/USDT | $0.03518 | $344,065 | 17:54:08 09/12/2025 |
| 61 |  Bitazza |
ENJ/USDT | $0.03525 | $263,448 | 18:00:08 09/12/2025 |
| 62 | KuCoin |
ENJ/USDT | $0.03524 | $262,453 | 17:55:23 09/12/2025 |
| 63 |  BYDFi |
ENJ/USDT | $0.03530 | $235,673 | 17:57:11 09/12/2025 |
| 64 |  Bitvavo |
ENJ/EUR | $0.03522 | $224,674 | 17:57:08 09/12/2025 |
| 65 | BtcTurk | Kripto |
ENJ/USDT | $0.03510 | $211,470 | 17:54:53 09/12/2025 |
| 66 | Pionex |
ENJ/USDT | $0.03521 | $208,659 | 17:57:16 09/12/2025 |
| 67 | Millionero |
ENJ/USDT | $0.03537 | $202,313 | 18:00:07 09/12/2025 |
| 68 |  DigiFinex |
ENJ/USDT | $0.03520 | $193,334 | 17:54:11 09/12/2025 |
| 69 | Binance |
ENJ/USDC | $0.03524 | $168,001 | 17:56:54 09/12/2025 |
| 70 |  UEEx |
ENJ/USDT | $0.03530 | $160,876 | 18:00:10 09/12/2025 |
| 71 |  BVOX |
ENJ/USDT | $0.03520 | $130,856 | 17:57:07 09/12/2025 |
| 72 |  AscendEX |
ENJ/USDT | $0.03520 | $127,560 | 17:54:11 09/12/2025 |
| 73 | Bitrue |
ENJ/XRP | $0.03533 | $113,448 | 17:57:07 09/12/2025 |
| 74 | Bitrue |
ENJ/USDT | $0.03520 | $99,483.46 | 17:57:07 09/12/2025 |
| 75 | CZR Exchange |
ENJ/USDT | $0.03537 | $88,575.98 | 18:00:08 09/12/2025 |
| 76 | Koinbay |
ENJ/USDT | $0.03530 | $88,415.98 | 17:57:08 09/12/2025 |
| 77 | B2Z Exchange |
ENJ/USDT | $0.03548 | $83,493.33 | 18:00:08 09/12/2025 |
| 78 | BITmarkets |
ENJ/USDT | $0.03548 | $83,493.33 | 18:00:08 09/12/2025 |
| 79 | BTSE |
ENJ/USDT | $0.03538 | $83,411.90 | 17:57:08 09/12/2025 |
| 80 |  BlockFin |
ENJ/USDT | $0.03525 | $77,017.55 | 18:00:16 09/12/2025 |
| 81 |  Kraken |
ENJ/USD | $0.03530 | $73,078.72 | 17:59:57 09/12/2025 |
| 82 |  CEEX exchange |
ENJ/USDT | $0.03530 | $66,015.86 | 18:00:11 09/12/2025 |
| 83 |  CoinW |
ENJ/USDT | $0.03531 | $64,085.27 | 17:57:11 09/12/2025 |
| 84 |  P2B |
ENJ/USDT | $0.03520 | $53,834.82 | 17:54:08 09/12/2025 |
| 85 |  ZKE |
ENJ/USDT | $0.03538 | $53,160.67 | 18:00:09 09/12/2025 |
| 86 | Cofinex |
ENJ/USDT | $0.03541 | $53,102.36 | 18:00:08 09/12/2025 |
| 87 |  Tebbit |
ENJ/USDT | $0.03524 | $48,878.33 | 18:00:18 09/12/2025 |
| 88 |  CEX.IO |
ENJ/USDT | $0.03522 | $48,860.64 | 17:54:11 09/12/2025 |
| 89 |  Crypto.com Exchange |
ENJ/USDT | $0.03521 | $48,399.58 | 17:57:07 09/12/2025 |
| 90 |  Bitcastle |
ENJ/USDT | $0.03530 | $38,424.59 | 18:00:15 09/12/2025 |
| 91 |  Bitkub |
ENJ/THB | $0.03488 | $35,198.34 | 17:54:11 09/12/2025 |
| 92 |  Bitcoiva |
ENJ/USDT | $0.03520 | $33,310.90 | 18:00:08 09/12/2025 |
| 93 |  CRMClick |
ENJ/USDT | $0.03520 | $33,292.40 | 18:00:10 09/12/2025 |
| 94 |  HTX |
ENJ/USDT | $0.03520 | $33,291.06 | 17:59:55 09/12/2025 |
| 95 |  BloFin |
ENJ/USDT | $0.03520 | $31,516.66 | 17:57:17 09/12/2025 |
| 96 | BYDFi |
ENJ/USDT | $0.03513 | $24,221.32 | 18:00:16 09/12/2025 |
| 97 |  Upbit |
ENJ/BTC | $0.03841 | $23,594.73 | 17:56:53 09/12/2025 |
| 98 | P2B |
ENJ/USD | $0.03520 | $23,401.51 | 17:54:08 09/12/2025 |
| 99 |  ONUS Pro |
ENJ/VNDC | $0.03544 | $23,398.65 | 18:00:10 09/12/2025 |
| 100 |  CoinEx |
ENJ/USDT | $0.03535 | $22,407.11 | 17:59:53 09/12/2025 |
| 101 |  Tokocrypto |
ENJ/USDT | $0.03525 | $20,107.94 | 17:57:09 09/12/2025 |
| 102 | KuCoin |
ENJ/ETH | $0.03565 | $19,917.84 | 17:55:23 09/12/2025 |
| 103 | CEX.IO |
ENJ/USDC | $0.03522 | $17,749.73 | 17:54:11 09/12/2025 |
| 104 | Bitazza |
ENJ/THB | $0.03557 | $16,188.96 | 18:00:08 09/12/2025 |
| 105 | Crypto.com Exchange |
ENJ/USD | $0.03469 | $15,782.83 | 17:57:07 09/12/2025 |
| 106 | OKX |
ENJ/USD | $0.03579 | $15,581.41 | 17:56:54 09/12/2025 |
| 107 | Crypto.com Exchange |
ENJ/USD | $0.03525 | $15,013.19 | 17:57:17 09/12/2025 |
| 108 | Kraken |
ENJ/EUR | $0.03575 | $13,258.49 | 17:59:57 09/12/2025 |
| 109 | CEX.IO |
ENJ/USD | $0.03530 | $13,064.38 | 17:54:11 09/12/2025 |
| 110 |  ICRYPEX |
ENJ/USDT | $0.03500 | $12,799.64 | 18:00:11 09/12/2025 |
| 111 |  Bit2Me |
ENJ/EUR | $0.03563 | $12,358.71 | 17:57:08 09/12/2025 |
| 112 |  Bitso |
ENJ/USD | $0.04725 | $11,073.97 | 17:59:02 09/12/2025 |
| 113 | Phemex |
ENJ/USDC | $0.03521 | $10,408.57 | 17:57:11 09/12/2025 |
| 114 | Binance |
ENJ/BTC | $0.03518 | $9,994.12 | 17:56:54 09/12/2025 |
| 115 |  Flipster |
ENJ/USDT | $0.03533 | $9,472.34 | 18:00:16 09/12/2025 |
| 116 | B2Z Exchange |
ENJ/USDC | $0.03540 | $7,316.94 | 18:00:08 09/12/2025 |
| 117 | BITmarkets |
ENJ/USDC | $0.03540 | $7,316.94 | 18:00:08 09/12/2025 |
| 118 |  Bitlo |
ENJ/TRY | $0.03547 | $6,193.14 | 18:00:08 09/12/2025 |
| 119 |  HyperPay Futures |
ENJ/USDT | $0.03539 | $5,424.43 | 18:03:17 09/12/2025 |
| 120 |  CoinUp.io |
ENJ/USDT | $0.03520 | $5,243.74 | 17:48:09 09/12/2025 |
| 121 |  TRIV |
ENJ/USDT | $0.03533 | $4,676.04 | 18:00:15 09/12/2025 |
| 122 | TRIV |
ENJ/IDR | $0.03539 | $4,676.04 | 18:00:15 09/12/2025 |
| 123 |  SunX |
ENJ/USDT | $0.03523 | $3,760.90 | 18:00:18 09/12/2025 |
| 124 |  Korbit |
ENJ/KRW | $0.03320 | $2,187.89 | 17:54:11 09/12/2025 |
| 125 |  ZebPay |
ENJ/INR | $0.03746 | $1,514.39 | 17:54:09 09/12/2025 |
| 126 | P2B |
ENJ/BTC | $0.03608 | $680.59 | 17:54:08 09/12/2025 |
| 127 |  ChangeNOW |
ENJ/BTC | $0.1456 | $635.90 | 18:00:07 09/12/2025 |
| 128 |  WazirX |
ENJ/USDT | $0.03583 | $445.85 | 18:00:11 09/12/2025 |
| 129 |  Indodax |
ENJ/IDR | $0.04370 | $445.25 | 17:59:54 09/12/2025 |
| 130 |  Binance.US |
ENJ/USDT | $0.03559 | $421.69 | 17:59:53 09/12/2025 |
| 131 | Bitcoiva |
ENJ/INR | $0.03630 | $386.43 | 18:00:08 09/12/2025 |
| 132 | WazirX |
ENJ/INR | $0.03639 | $350.97 | 18:00:11 09/12/2025 |
| 133 |  dYdX v4 |
ENJ/USD | $0.03490 | $349.00 | 18:04:19 09/12/2025 |
| 134 |  Young Platform |
ENJ/EUR | $0.03586 | $338.11 | 18:00:07 09/12/2025 |
| 135 |  OKJ |
ENJ/JPY | $0.03792 | $244.17 | 17:57:10 09/12/2025 |
| 136 |  Bitbank |
ENJ/JPY | $0.04248 | $117.75 | 17:57:11 09/12/2025 |
| 137 |  Coincheck |
ENJ/JPY | $0.03844 | $95.97 | 17:57:08 09/12/2025 |
| 138 |  BTC Markets |
ENJ/AUD | $0.04314 | $61.52 | 17:54:12 09/12/2025 |
| 139 |  Giottus |
ENJ/USDT | $0.03530 | $11.15 | 17:45:12 09/12/2025 |
| 140 | Giottus |
ENJ/INR | $0.03451 | $10.90 | 17:45:12 09/12/2025 |
| 141 |  GOPAX |
ENJ/KRW | $0.1942 | $6.81 | 18:00:08 09/12/2025 |
| 142 |  Unocoin |
ENJ/INR | $0.3557 | $4.45 | 17:54:11 09/12/2025 |
| 143 |  Poloniex |
ENJ/USDT | $0.05110 | $0 | 17:54:08 09/12/2025 |
| 144 |  HitBTC |
ENJ/BTC | $0.03130 | $0 | 17:54:08 09/12/2025 |
| 145 | HitBTC |
ENJ/USDT | $0.02968 | $0 | 17:54:08 09/12/2025 |
| 146 |  Bitstamp by Robinhood |
ENJ/EUR | $0.06402 | $0 | 17:59:53 09/12/2025 |
| 147 | Bitstamp by Robinhood |
ENJ/USD | $0.03650 | $0 | 17:59:53 09/12/2025 |
| 148 |  Bitbns |
ENJ/INR | $0.07234 | $0 | 17:54:11 09/12/2025 |
| 149 | Bitrue |
ENJ/BTC | $0.9634 | $0 | 17:57:07 09/12/2025 |
| 150 |  NovaDAX |
ENJ/BRL | $0.03218 | $0 | 17:57:07 09/12/2025 |
| 151 | Tokocrypto |
ENJ/BTC | $0.03521 | $0 | 17:57:09 09/12/2025 |
| 152 |  CoinDCX |
ENJ/USDT | $0.03528 | $0 | 17:57:17 09/12/2025 |
| 153 |  Gleec BTC |
ENJ/USDT | $0.02968 | $0 | 18:00:08 09/12/2025 |
| 154 |  Dzengi.com |
ENJ/USD | $0.03505 | $0 | 18:00:07 09/12/2025 |
| 155 |  ADEN |
ENJ/USDT | $0.03535 | $0 | 18:03:35 09/12/2025 |
| 156 |  Gate US |
ENJ/USDT | $0.03544 | $0 | 18:00:11 09/12/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 09/12/2025, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,764,151 với tỷ giá $0.03512.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.