Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.01788 | $11,570,684 | 10:57:16 09/03/2026 | |
| 2 | ENJ/USDT | $0.2231 | $5,018,663 | 10:57:15 09/03/2026 | |
| 3 | ENJ/USDT | $0.01790 | $3,286,052 | 11:00:16 09/03/2026 | |
| 4 | ENJ/USDT | $0.06480 | $2,512,761 | 11:00:13 09/03/2026 | |
| 5 | ENJ/USDT | $0.1498 | $2,306,916 | 10:57:15 09/03/2026 | |
| 6 | ENJ/USDT | $0.01789 | $1,941,310 | 10:57:15 09/03/2026 | |
| 7 | ENJ/USD | $0.01780 | $1,555,292 | 11:00:16 09/03/2026 | |
| 8 | ENJ/USDT | $0.01790 | $1,551,789 | 10:54:15 09/03/2026 | |
| 9 | ENJ/USDT | $0.01800 | $1,482,441 | 11:00:16 09/03/2026 | |
| 10 | ENJ/USDT | $0.01787 | $1,404,065 | 10:57:16 09/03/2026 | |
| 11 | ENJ/USDT | $0.01785 | $1,341,417 | 10:51:16 09/03/2026 | |
| 12 | ENJ/USDT | $0.01791 | $1,272,305 | 11:00:16 09/03/2026 | |
| 13 | ENJ/USDT | $0.01784 | $1,234,190 | 10:54:16 09/03/2026 | |
| 14 | ENJ/USDT | $0.01781 | $1,069,625 | 10:57:16 09/03/2026 | |
| 15 | ENJ/USDT | $0.01792 | $734,529 | 10:57:08 09/03/2026 | |
| 16 | ENJ/USDT | $0.01789 | $679,294 | 10:57:17 09/03/2026 | |
| 17 | ENJ/USDT | $0.01787 | $659,781 | 10:57:18 09/03/2026 | |
| 18 | ENJ/USDT | $0.01787 | $415,727 | 10:57:18 09/03/2026 | |
| 19 | ENJ/USDT | $0.01786 | $396,463 | 10:54:16 09/03/2026 | |
| 20 | ENJ/USDC | $0.01788 | $348,553 | 10:57:10 09/03/2026 | |
| 21 | ENJ/USDT | $0.01788 | $343,017 | 10:57:18 09/03/2026 | |
| 22 | ENJ/USDT | $0.01790 | $297,927 | 11:00:08 09/03/2026 | |
| 23 | ENJ/USD | $0.01790 | $250,106 | 11:00:10 09/03/2026 | |
| 24 | ENJ/USD | $0.01790 | $250,105 | 11:00:13 09/03/2026 | |
| 25 | ENJ/USDT | $0.01792 | $246,421 | 10:56:42 09/03/2026 | |
| 26 | ENJ/USDT | $0.01789 | $242,312 | 11:00:08 09/03/2026 | |
| 27 | ENJ/USDT | $0.01793 | $203,806 | 10:57:11 09/03/2026 | |
| 28 | ENJ/USDT | $0.01795 | $196,650 | 10:54:12 09/03/2026 | |
| 29 | ENJ/USDT | $0.01794 | $194,430 | 10:57:10 09/03/2026 | |
| 30 | ENJ/USDT | $0.01792 | $180,814 | 10:57:08 09/03/2026 | |
| 31 | ENJ/USDT | $0.01784 | $170,659 | 10:54:19 09/03/2026 | |
| 32 | ENJ/TRY | $0.01801 | $164,597 | 10:54:11 09/03/2026 | |
| 33 | ENJ/USDT | $0.01785 | $162,851 | 11:00:15 09/03/2026 | |
| 34 | ENJ/USDT | $0.01792 | $155,882 | 10:57:11 09/03/2026 | |
| 35 | ENJ/TRY | $0.01791 | $154,749 | 10:56:54 09/03/2026 | |
| 36 | ENJ/USDT | $0.01793 | $148,159 | 10:57:07 09/03/2026 | |
| 37 | ENJ/USDT | $0.01791 | $123,180 | 10:57:09 09/03/2026 | |
| 38 | ENJ/USDT | $0.01800 | $123,037 | 11:00:12 09/03/2026 | |
| 39 | ENJ/USDT | $0.01791 | $121,805 | 10:51:12 09/03/2026 | |
| 40 | ENJ/USDT | $0.01786 | $118,922 | 10:57:16 09/03/2026 | |
| 41 | ENJ/USDT | $0.01786 | $118,554 | 10:57:17 09/03/2026 | |
| 42 | ENJ/USDT | $0.01793 | $118,307 | 10:57:12 09/03/2026 | |
| 43 | ENJ/USDT | $0.01791 | $106,963 | 10:57:07 09/03/2026 | |
| 44 | ENJ/USDT | $0.01795 | $104,010 | 11:00:10 09/03/2026 | |
| 45 | ENJ/USDT | $0.01791 | $100,233 | 11:00:20 09/03/2026 | |
| 46 | ENJ/USDT | $0.01792 | $95,878.80 | 10:54:18 09/03/2026 | |
| 47 | ENJ/USDT | $0.01793 | $94,730.47 | 10:57:09 09/03/2026 | |
| 48 | ENJ/USDT | $0.01793 | $94,552.28 | 10:57:07 09/03/2026 | |
| 49 | ENJ/TRY | $0.01791 | $92,478.21 | 10:56:54 09/03/2026 | |
| 50 | ENJ/USDT | $0.01788 | $74,663.97 | 10:57:15 09/03/2026 | |
| 51 | ENJ/USDT | $0.01793 | $74,256.18 | 10:57:08 09/03/2026 | |
| 52 | ENJ/USDT | $0.01790 | $71,893.70 | 10:57:10 09/03/2026 | |
| 53 | ENJ/USDT | $0.01793 | $63,013.39 | 10:57:07 09/03/2026 | |
| 54 | ENJ/USDC | $0.01793 | $57,341.37 | 10:54:08 09/03/2026 | |
| 55 | ENJ/USDT | $0.01795 | $47,764.35 | 10:59:54 09/03/2026 | |
| 56 | ENJ/USDT | $0.01792 | $45,913.66 | 10:54:14 09/03/2026 | |
| 57 | ENJ/USDT | $0.01790 | $45,563.13 | 10:57:12 09/03/2026 | |
| 58 | ENJ/USDT | $0.01790 | $44,664.69 | 11:00:16 09/03/2026 | |
| 59 | ENJ/TRY | $0.01792 | $44,237.36 | 10:57:12 09/03/2026 | |
| 60 | ENJ/USDT | $0.01788 | $41,258.81 | 10:56:54 09/03/2026 | |
| 61 | ENJ/USDT | $0.01793 | $41,034.77 | 10:54:12 09/03/2026 | |
| 62 | ENJ/KRW | $0.01771 | $40,642.16 | 10:59:54 09/03/2026 | |
| 63 | ENJ/USDT | $0.01899 | $39,370.95 | 07:46:17 06/03/2026 | |
| 64 | ENJ/USDT | $0.01791 | $32,675.80 | 11:00:16 09/03/2026 | |
| 65 | ENJ/USDT | $0.01790 | $32,579.83 | 10:57:10 09/03/2026 | |
| 66 | ENJ/USDT | $0.01791 | $32,308.62 | 10:56:53 09/03/2026 | |
| 67 | ENJ/USDT | $0.01794 | $30,716.17 | 10:56:54 09/03/2026 | |
| 68 | ENJ/USDT | $0.01795 | $29,701.20 | 11:00:10 09/03/2026 | |
| 69 | ENJ/USDT | $0.01800 | $26,920.81 | 10:57:07 09/03/2026 | |
| 70 | ENJ/XRP | $0.01796 | $26,443.42 | 10:57:07 09/03/2026 | |
| 71 | ENJ/USDC | $0.01791 | $23,015.53 | 10:56:54 09/03/2026 | |
| 72 | ENJ/USDT | $0.01791 | $17,797.24 | 10:54:10 09/03/2026 | |
| 73 | ENJ/USDT | $0.01793 | $17,478.96 | 10:59:53 09/03/2026 | |
| 74 | ENJ/EUR | $0.01796 | $16,562.93 | 10:57:09 09/03/2026 | |
| 75 | ENJ/USDT | $0.01791 | $15,516.61 | 10:54:11 09/03/2026 | |
| 76 | ENJ/USDT | $0.01793 | $8,870.86 | 10:57:08 09/03/2026 | |
| 77 | ENJ/USDT | $0.01787 | $8,593.22 | 10:57:17 09/03/2026 | |
| 78 | ENJ/USDT | $0.01791 | $7,447.31 | 11:00:15 09/03/2026 | |
| 79 | ENJ/USDT | $0.01792 | $7,390.68 | 10:54:11 09/03/2026 | |
| 80 | ENJ/THB | $0.02723 | $6,651.30 | 16:18:07 05/03/2026 | |
| 81 | ENJ/USDT | $0.01790 | $6,514.77 | 11:00:10 09/03/2026 | |
| 82 | ENJ/USDT | $0.01790 | $6,514.74 | 11:00:13 09/03/2026 | |
| 83 | ENJ/USDT | $0.01790 | $6,487.82 | 10:54:07 09/03/2026 | |
| 84 | ENJ/USDT | $0.01820 | $6,124.68 | 11:00:15 09/03/2026 | |
| 85 | ENJ/USDT | $0.01792 | $5,556.24 | 10:57:11 09/03/2026 | |
| 86 | ENJ/USD | $0.01788 | $5,545.41 | 10:59:25 09/03/2026 | |
| 87 | ENJ/USDT | $0.01792 | $5,506.93 | 10:57:08 09/03/2026 | |
| 88 | ENJ/USD | $0.01815 | $5,316.58 | 10:57:08 09/03/2026 | |
| 89 | ENJ/USDT | $0.01795 | $5,233.07 | 11:00:13 09/03/2026 | |
| 90 | ENJ/TRY | $0.01792 | $4,352.74 | 10:57:09 09/03/2026 | |
| 91 | ENJ/JPY | $0.02096 | $1,790.66 | 10:57:08 09/03/2026 | |
| 92 | ENJ/USDT | $0.01790 | $1,710.59 | 10:56:54 09/03/2026 | |
| 93 | ENJ/EUR | $0.01797 | $1,568.01 | 10:59:54 09/03/2026 | |
| 94 | ENJ/EUR | $0.01796 | $1,518.44 | 10:57:12 09/03/2026 | |
| 95 | ENJ/USDT | $0.01791 | $1,269.90 | 11:00:16 09/03/2026 | |
| 96 | ENJ/USDT | $0.01790 | $874.41 | 10:36:17 09/03/2026 | |
| 97 | ENJ/USDT | $0.01791 | $739.22 | 11:00:16 09/03/2026 | |
| 98 | ENJ/BTC | $0.01796 | $683.84 | 10:56:53 09/03/2026 | |
| 99 | ENJ/EUR | $0.01831 | $614.25 | 10:54:09 09/03/2026 | |
| 100 | ENJ/USDC | $0.01790 | $545.72 | 11:00:13 09/03/2026 | |
| 101 | ENJ/USDC | $0.01790 | $545.72 | 11:00:10 09/03/2026 | |
| 102 | ENJ/BTC | $0.1083 | $473.07 | 10:57:10 09/03/2026 | |
| 103 | ENJ/USDT | $0.01725 | $286.32 | 11:00:09 09/03/2026 | |
| 104 | ENJ/USDT | $0.01791 | $270.37 | 11:00:18 09/03/2026 | |
| 105 | ENJ/USDT | $0.01791 | $244.28 | 11:00:17 09/03/2026 | |
| 106 | ENJ/THB | $0.01804 | $220.24 | 11:00:08 09/03/2026 | |
| 107 | ENJ/AUD | $0.02104 | $218.42 | 11:00:14 09/03/2026 | |
| 108 | ENJ/USDT | $0.01791 | $208.63 | 11:00:15 09/03/2026 | |
| 109 | ENJ/USD | $0.01802 | $152.90 | 10:36:17 09/03/2026 | |
| 110 | ENJ/ETH | $0.01808 | $81.23 | 10:56:54 09/03/2026 | |
| 111 | ENJ/INR | $0.02066 | $60.21 | 11:00:09 09/03/2026 | |
| 112 | ENJ/INR | $0.01950 | $46.37 | 11:00:08 09/03/2026 | |
| 113 | ENJ/USD | $0.02059 | $40.46 | 10:59:53 09/03/2026 | |
| 114 | ENJ/IDR | $0.02166 | $31.26 | 10:59:23 09/03/2026 | |
| 115 | ENJ/KRW | $0.1811 | $28.96 | 11:00:13 09/03/2026 | |
| 116 | ENJ/USD | $0.01796 | $18.95 | 10:57:10 09/03/2026 | |
| 117 | ENJ/USDT | $0.01795 | $17.57 | 10:57:10 09/03/2026 | |
| 118 | ENJ/INR | $0.01835 | $17.00 | 11:00:08 09/03/2026 | |
| 119 | ENJ/EUR | $0.01800 | $16.41 | 10:57:10 09/03/2026 | |
| 120 | ENJ/USDC | $0.01797 | $15.07 | 10:57:10 09/03/2026 | |
| 121 | ENJ/USD | $0.02117 | $10.08 | 10:59:24 09/03/2026 | |
| 122 | ENJ/USDT | $0.02125 | $9.96 | 10:59:23 09/03/2026 | |
| 123 | ENJ/INR | $0.1739 | $5.58 | 11:00:12 09/03/2026 | |
| 124 | ENJ/USDT | $0.02110 | $0 | 10:59:53 09/03/2026 | |
| 125 | ENJ/BTC | $0.001412 | $0 | 11:00:18 09/03/2026 | |
| 126 | ENJ/USDT | $0.01860 | $0 | 11:00:18 09/03/2026 | |
| 127 | ENJ/EUR | $0.02187 | $0 | 10:59:53 09/03/2026 | |
| 128 | ENJ/KRW | $0.01736 | $0 | 10:57:13 09/03/2026 | |
| 129 | ENJ/USD | $0.01780 | $0 | 10:56:24 09/03/2026 | |
| 130 | ENJ/INR | $0.05418 | $0 | 10:54:08 09/03/2026 | |
| 131 | ENJ/BRL | $0.01822 | $0 | 10:54:11 09/03/2026 | |
| 132 | ENJ/USDT | $0.01792 | $0 | 10:57:11 09/03/2026 | |
| 133 | ENJ/USDT | $0.01788 | $0 | 11:00:07 09/03/2026 | |
| 134 | ENJ/INR | $0.02167 | $0 | 11:00:11 09/03/2026 | |
| 135 | ENJ/USDT | $0.01790 | $0 | 11:00:11 09/03/2026 | |
| 136 | ENJ/USDT | $0.01860 | $0 | 11:00:14 09/03/2026 | |
| 137 | ENJ/JPY | $0.01888 | $0 | 10:57:08 09/03/2026 | |
| 138 | ENJ/VNDC | $0.01796 | $0 | 11:00:14 09/03/2026 | |
| 139 | ENJ/USD | $0.01767 | $0 | 10:54:08 09/03/2026 | |
| 140 | ENJ/USDT | $0.01793 | $0 | 11:00:08 09/03/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 09/03/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,570,684 với tỷ giá $0.01788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.