Enjin Coin ENJ
Xếp hạng #337
12:09:00 13/10/2026
Giá Enjin Coin (ENJ)
$0.03088 -3.45%
0.0000003702 BTC
802 VND
Thấp: $0.02918
Cao: $0.03213
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03078 | $4,358,325 | 11:54:17 13/10/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03077 | $3,955,704 | 11:57:15 13/10/2026 |
| 3 |  OrangeX |
ENJ/USDT | $0.03077 | $3,731,853 | 11:57:15 13/10/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.03077 | $3,342,695 | 11:51:15 13/10/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.03077 | $3,341,514 | 12:00:17 13/10/2026 |
| 6 |  Blockfinex |
ENJ/USDT | $0.03077 | $3,341,319 | 11:57:15 13/10/2026 |
| 7 |  BingX |
ENJ/USDT | $0.03078 | $2,412,586 | 11:57:17 13/10/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,210 | 11:57:15 13/10/2026 |
| 9 |  BVOX |
ENJ/USDT | $0.03076 | $2,292,893 | 11:57:16 13/10/2026 |
| 10 |  YEX |
ENJ/USDT | $0.03077 | $1,407,528 | 11:57:16 13/10/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.03051 | $1,104,936 | 11:54:15 13/10/2026 |
| 12 |  Hotcoin |
ENJ/USDT | $0.03079 | $681,788 | 11:57:18 13/10/2026 |
| 13 |  OneBullEx |
ENJ/USDT | $0.03077 | $633,366 | 12:00:15 13/10/2026 |
| 14 |  Bitrue |
ENJ/USDT | $0.03077 | $617,897 | 11:57:17 13/10/2026 |
| 15 | Binance |
ENJ/USDT | $0.03086 | $617,793 | 11:56:42 13/10/2026 |
| 16 |  Bybit |
ENJ/USDT | $0.03078 | $548,111 | 11:54:16 13/10/2026 |
| 17 |  LBank |
ENJ/USDT | $0.03086 | $486,670 | 11:57:11 13/10/2026 |
| 18 |  Bitget |
ENJ/USDT | $0.03076 | $471,867 | 11:54:15 13/10/2026 |
| 19 |  Cofinex |
ENJ/USDT | $0.03078 | $471,241 | 12:00:17 13/10/2026 |
| 20 |  Bitbaby |
ENJ/USDT | $0.03079 | $448,448 | 11:57:16 13/10/2026 |
| 21 |  Deepcoin |
ENJ/USDT | $0.03082 | $375,667 | 11:57:10 13/10/2026 |
| 22 | BVOX |
ENJ/USDT | $0.03081 | $374,001 | 11:57:15 13/10/2026 |
| 23 |  x.me Exchange |
ENJ/USDT | $0.03079 | $360,896 | 11:57:20 13/10/2026 |
| 24 |  CoinW |
ENJ/USDT | $0.03082 | $354,181 | 11:57:10 13/10/2026 |
| 25 |  Bitbase |
ENJ/USDT | $0.03078 | $313,357 | 11:57:18 13/10/2026 |
| 26 |  ASTX |
ENJ/USDT | $0.03077 | $310,745 | 12:00:16 13/10/2026 |
| 27 |  BTCC |
ENJ/USDT | $0.03086 | $308,915 | 11:57:11 13/10/2026 |
| 28 |  Echobit |
ENJ/USDT | $0.03084 | $304,126 | 11:57:09 13/10/2026 |
| 29 |  B2Z Exchange |
ENJ/USD | $0.03006 | $289,886 | 15:36:12 08/10/2026 |
| 30 |  BITmarkets |
ENJ/USD | $0.03006 | $289,886 | 15:36:12 08/10/2026 |
| 31 |  KuCoin |
ENJ/USDT | $0.03080 | $282,840 | 11:54:19 13/10/2026 |
| 32 |  MEXC |
ENJ/USDT | $0.03077 | $273,826 | 11:54:16 13/10/2026 |
| 33 |  Bitunix |
ENJ/USDT | $0.03078 | $271,917 | 11:57:16 13/10/2026 |
| 34 |  BitTap |
ENJ/USDT | $0.03080 | $257,006 | 12:00:16 13/10/2026 |
| 35 |  YUBIT |
ENJ/USDT | $0.03078 | $253,523 | 11:57:15 13/10/2026 |
| 36 |  Bitazza |
ENJ/USDT | $0.03082 | $249,342 | 12:00:12 13/10/2026 |
| 37 | Bitbase |
ENJ/USDT | $0.03080 | $242,843 | 11:45:08 13/10/2026 |
| 38 | B2Z Exchange |
ENJ/USD | $0.03078 | $234,588 | 12:00:15 13/10/2026 |
| 39 |  Traiex |
ENJ/USDT | $0.03076 | $234,485 | 12:00:15 13/10/2026 |
| 40 |  BTSE |
ENJ/USDT | $0.03076 | $234,342 | 11:57:15 13/10/2026 |
| 41 | BITmarkets |
ENJ/USDT | $0.03076 | $234,059 | 11:57:15 13/10/2026 |
| 42 |  CEEX exchange |
ENJ/USDT | $0.03076 | $231,703 | 12:00:09 13/10/2026 |
| 43 |  Extended |
ENJ/USD | $0.03071 | $220,810 | 12:00:16 13/10/2026 |
| 44 |  Phemex |
ENJ/USDT | $0.03083 | $214,809 | 11:57:08 13/10/2026 |
| 45 |  BtcTurk | Kripto |
ENJ/TRY | $0.03077 | $188,659 | 11:57:53 13/10/2026 |
| 46 | Binance |
ENJ/TRY | $0.03085 | $172,686 | 11:56:54 13/10/2026 |
| 47 | Toobit |
ENJ/USDT | $0.03083 | $165,165 | 11:57:14 13/10/2026 |
| 48 |  Zoomex |
ENJ/USDT | $0.03076 | $164,340 | 11:57:15 13/10/2026 |
| 49 |  Paribu |
ENJ/TRY | $0.03081 | $155,976 | 11:59:23 13/10/2026 |
| 50 |  BitGW Exchange |
ENJ/USDT | $0.03088 | $151,327 | 12:00:09 13/10/2026 |
| 51 |  OKX |
ENJ/USDT | $0.03088 | $150,166 | 11:56:23 13/10/2026 |
| 52 | Bybit |
ENJ/USDT | $0.03086 | $137,290 | 11:54:11 13/10/2026 |
| 53 |  Bithumb |
ENJ/KRW | $0.03081 | $120,742 | 11:59:23 13/10/2026 |
| 54 | WhiteBIT |
ENJ/USDT | $0.03080 | $112,795 | 11:54:10 13/10/2026 |
| 55 |  CoinTR |
ENJ/TRY | $0.03075 | $107,958 | 11:57:07 13/10/2026 |
| 56 |  Pionex |
ENJ/USDT | $0.03078 | $95,941.87 | 11:57:16 13/10/2026 |
| 57 | Bitunix |
ENJ/USDT | $0.03083 | $84,313.88 | 11:57:09 13/10/2026 |
| 58 | MEXC |
ENJ/USDT | $0.03083 | $76,031.98 | 11:54:10 13/10/2026 |
| 59 |  XXKK |
ENJ/USDT | $0.03083 | $75,196.19 | 11:54:10 13/10/2026 |
| 60 | x.me Exchange |
ENJ/USDT | $0.03081 | $75,068.88 | 11:57:09 13/10/2026 |
| 61 |  Binance TR |
ENJ/TRY | $0.03086 | $73,698.05 | 11:57:09 13/10/2026 |
| 62 | KuCoin |
ENJ/USDT | $0.03086 | $65,874.15 | 11:56:23 13/10/2026 |
| 63 |  XT.COM |
ENJ/USDT | $0.03086 | $61,337.08 | 11:57:11 13/10/2026 |
| 64 |  Kraken |
ENJ/USD | $0.03076 | $60,285.71 | 11:59:25 13/10/2026 |
| 65 | BtcTurk | Kripto |
ENJ/USDT | $0.03056 | $57,507.08 | 11:57:53 13/10/2026 |
| 66 |  BlockFin |
ENJ/USDT | $0.03077 | $56,714.30 | 11:54:15 13/10/2026 |
| 67 | MEXC |
ENJ/USDC | $0.03085 | $54,320.61 | 11:54:10 13/10/2026 |
| 68 |  Bitcastle |
ENJ/USDT | $0.03083 | $49,969.70 | 11:57:11 13/10/2026 |
| 69 | BingX |
ENJ/USDT | $0.03083 | $45,609.46 | 11:54:08 13/10/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.03085 | $45,014.40 | 11:57:10 13/10/2026 |
| 71 | Bitget |
ENJ/USDT | $0.03083 | $42,374.12 | 11:54:54 13/10/2026 |
| 72 |  Gate |
ENJ/USDT | $0.03079 | $42,249.99 | 11:54:20 13/10/2026 |
| 73 |  EasiCoin |
ENJ/USDT | $0.03082 | $41,651.16 | 12:00:12 13/10/2026 |
| 74 |  DigiFinex |
ENJ/USDT | $0.03083 | $38,115.69 | 11:48:07 13/10/2026 |
| 75 | Bitrue |
ENJ/XRP | $0.03091 | $38,094.91 | 11:57:07 13/10/2026 |
| 76 | Bitrue |
ENJ/USDT | $0.03086 | $37,434.23 | 11:57:07 13/10/2026 |
| 77 | CoinTR |
ENJ/USDT | $0.03086 | $35,840.50 | 11:57:07 13/10/2026 |
| 78 | Gate |
ENJ/USDT | $0.03083 | $32,299.06 | 11:56:24 13/10/2026 |
| 79 |  BloFin |
ENJ/USDT | $0.03079 | $27,843.71 | 11:57:17 13/10/2026 |
| 80 |  Upbit |
ENJ/BTC | $0.02946 | $26,600.89 | 11:56:23 13/10/2026 |
| 81 | Koinbay |
ENJ/USDT | $0.03079 | $23,956.94 | 11:51:09 13/10/2026 |
| 82 |  Bitvavo |
ENJ/EUR | $0.03067 | $19,086.89 | 11:57:09 13/10/2026 |
| 83 |  BitKan |
ENJ/USDT | $0.03075 | $17,409.26 | 12:00:12 13/10/2026 |
| 84 |  CoinUp.io |
ENJ/USDT | $0.03086 | $15,113.41 | 11:57:11 13/10/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.03082 | $14,263.20 | 11:57:09 13/10/2026 |
| 86 | Kraken |
ENJ/EUR | $0.03065 | $12,690.64 | 11:59:55 13/10/2026 |
| 87 |  WEEX |
ENJ/USDT | $0.03086 | $12,665.41 | 11:57:12 13/10/2026 |
| 88 |  Bit2Me |
ENJ/EUR | $0.03065 | $12,523.62 | 11:57:11 13/10/2026 |
| 89 |  Variational |
ENJ/USDC | $0.03078 | $10,811.32 | 12:00:16 13/10/2026 |
| 90 |  ICRYPEX |
ENJ/USDT | $0.03046 | $10,308.46 | 11:57:07 13/10/2026 |
| 91 |  Aster |
ENJ/USDT | $0.03005 | $7,389.88 | 11:54:15 13/10/2026 |
| 92 |  Bitbank |
ENJ/JPY | $0.03032 | $6,257.18 | 11:57:07 13/10/2026 |
| 93 | BYDFi |
ENJ/USDT | $0.03077 | $5,278.63 | 11:57:15 13/10/2026 |
| 94 |  XBO.com |
ENJ/USDT | $0.03055 | $4,500.52 | 11:57:10 13/10/2026 |
| 95 | OKX |
ENJ/USDC | $0.03068 | $3,952.03 | 11:56:23 13/10/2026 |
| 96 | Binance |
ENJ/U | $0.03057 | $3,513.63 | 11:56:54 13/10/2026 |
| 97 |  Bitkub |
ENJ/THB | $0.03091 | $3,214.36 | 11:57:12 13/10/2026 |
| 98 |  Crypto.com Exchange |
ENJ/USD | $0.03082 | $2,507.19 | 11:57:10 13/10/2026 |
| 99 |  ZebPay |
ENJ/INR | $0.03226 | $1,988.19 | 11:45:09 13/10/2026 |
| 100 |  Bitcoiva |
ENJ/INR | $0.03232 | $1,907.30 | 12:00:12 13/10/2026 |
| 101 |  SunX |
ENJ/USDT | $0.03077 | $1,756.72 | 12:00:19 13/10/2026 |
| 102 |  Tebbit |
ENJ/USDT | $0.03077 | $1,590.41 | 12:00:17 13/10/2026 |
| 103 |  HyperPay Futures |
ENJ/USDT | $0.03077 | $1,275.23 | 12:00:17 13/10/2026 |
| 104 |  Bitlo |
ENJ/TRY | $0.03073 | $1,145.97 | 12:00:09 13/10/2026 |
| 105 | BTSE |
ENJ/USDT | $0.03015 | $1,113.56 | 15:36:07 08/10/2026 |
| 106 | BITmarkets |
ENJ/USDT | $0.03015 | $1,110.37 | 15:36:12 08/10/2026 |
| 107 | B2Z Exchange |
ENJ/USDT | $0.03015 | $1,110.35 | 15:36:12 08/10/2026 |
| 108 |  WazirX |
ENJ/INR | $0.03091 | $1,088.71 | 12:00:08 13/10/2026 |
| 109 |  Ulink |
ENJ/USDT | $0.1528 | $1,026.50 | 12:00:18 13/10/2026 |
| 110 |  Bitso |
ENJ/USD | $0.02955 | $769.49 | 11:59:23 13/10/2026 |
| 111 | Bitcoiva |
ENJ/USDT | $0.03086 | $707.55 | 12:00:12 13/10/2026 |
| 112 | WazirX |
ENJ/USDT | $0.02989 | $658.25 | 12:00:08 13/10/2026 |
| 113 |  ChangeNOW |
ENJ/BTC | $0.1342 | $586.14 | 12:00:09 13/10/2026 |
| 114 |  TRIV |
ENJ/IDR | $0.03092 | $531.14 | 12:00:10 13/10/2026 |
| 115 |  Indodax |
ENJ/IDR | $0.03047 | $531.01 | 11:59:23 13/10/2026 |
| 116 | TRIV |
ENJ/USDT | $0.03082 | $529.52 | 12:00:10 13/10/2026 |
| 117 |  OKJ |
ENJ/JPY | $0.02971 | $390.72 | 15:03:09 08/10/2026 |
| 118 |  BTC Markets |
ENJ/AUD | $0.03000 | $200.71 | 11:57:10 13/10/2026 |
| 119 | Bitazza |
ENJ/THB | $0.03002 | $183.34 | 12:00:12 13/10/2026 |
| 120 |  Binance.US |
ENJ/USDT | $0.03251 | $105.44 | 11:59:23 13/10/2026 |
| 121 | B2Z Exchange |
ENJ/USDC | $0.03009 | $85.85 | 15:36:12 08/10/2026 |
| 122 | BITmarkets |
ENJ/USDC | $0.03009 | $85.84 | 15:36:12 08/10/2026 |
| 123 |  Tokocrypto |
ENJ/USDT | $0.03086 | $70.71 | 11:57:08 13/10/2026 |
| 124 |  CEX.IO |
ENJ/USD | $0.03084 | $30.04 | 11:45:12 13/10/2026 |
| 125 | CEX.IO |
ENJ/USDT | $0.03081 | $28.53 | 11:45:12 13/10/2026 |
| 126 | CEX.IO |
ENJ/EUR | $0.03091 | $27.61 | 11:45:12 13/10/2026 |
| 127 | CEX.IO |
ENJ/USDC | $0.03086 | $21.20 | 11:45:12 13/10/2026 |
| 128 | BITmarkets |
ENJ/IDR | $0.03005 | $17.50 | 15:36:12 08/10/2026 |
| 129 |  HTX |
ENJ/USDT | $0.02896 | $8.34 | 11:59:24 13/10/2026 |
| 130 |  CRMClick |
ENJ/USDT | $0.02896 | $8.34 | 11:54:08 13/10/2026 |
| 131 |  Unocoin |
ENJ/INR | $0.1687 | $7.65 | 12:00:07 13/10/2026 |
| 132 |  GOPAX |
ENJ/KRW | $0.1549 | $7.45 | 11:57:10 13/10/2026 |
| 133 | Crypto.com Exchange |
ENJ/USD | $0.03097 | $1.92 | 11:57:25 13/10/2026 |
| 134 |  Poloniex |
ENJ/USDT | $0.03126 | $0 | 11:59:53 13/10/2026 |
| 135 |  HitBTC |
ENJ/BTC | $0.02826 | $0 | 11:57:10 13/10/2026 |
| 136 | HitBTC |
ENJ/USDT | $0.02729 | $0 | 11:57:10 13/10/2026 |
| 137 |  Digital X |
ENJ/KRW | $0.02912 | $0 | 11:57:09 13/10/2026 |
| 138 |  Bitbns |
ENJ/INR | $0.03153 | $0 | 11:57:07 13/10/2026 |
| 139 | Tokocrypto |
ENJ/U | $0.03058 | $0 | 11:57:08 13/10/2026 |
| 140 |  CoinDCX |
ENJ/USDT | $0.03080 | $0 | 11:54:07 13/10/2026 |
| 141 |  Giottus |
ENJ/INR | $0.03495 | $0 | 11:48:07 13/10/2026 |
| 142 | Giottus |
ENJ/USDT | $0.03080 | $0 | 11:48:07 13/10/2026 |
| 143 |  Gleec BTC |
ENJ/USDT | $0.02729 | $0 | 12:00:09 13/10/2026 |
| 144 |  Young Platform |
ENJ/EUR | $0.03081 | $0 | 12:00:09 13/10/2026 |
| 145 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 12:01:19 13/10/2026 |
| 146 |  ADEN |
ENJ/USDT | $0.03080 | $0 | 12:00:57 13/10/2026 |
| 147 |  Gate US |
ENJ/USDT | $0.03080 | $0 | 12:00:11 13/10/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 13/10/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,358,325 với tỷ giá $0.03078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.