Enjin Coin ENJ
Xếp hạng #345
03:28:00 09/10/2025
Giá Enjin Coin (ENJ)
$0.06264 2.93%
0.0000005066 BTC
1,667 VND
Thấp: $0.05978
Cao: $0.06280
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ENJ/USDT | $0.06262 | $59,819,311 | 03:03:17 09/10/2025 |
| 2 |  Zedcex Exchange |
ENJ/USDT | $0.06244 | $7,510,738 | 02:54:15 09/10/2025 |
| 3 |  Millionero |
ENJ/USDT | $0.06257 | $5,382,226 | 03:00:16 09/10/2025 |
| 4 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,575 | 02:51:15 09/10/2025 |
| 5 |  Echobit |
ENJ/USDT | $0.06252 | $4,635,476 | 02:57:09 09/10/2025 |
| 6 |  Zedxion Exchange |
ENJ/USDT | $0.06249 | $3,299,058 | 02:51:16 09/10/2025 |
| 7 |  Bitrue |
ENJ/USDT | $0.06248 | $3,025,559 | 02:57:18 09/10/2025 |
| 8 |  Toobit |
ENJ/USDT | $0.06246 | $2,516,415 | 02:57:15 09/10/2025 |
| 9 |  Bibox |
ENJ/USDT | $0.06482 | $2,513,617 | 03:00:11 09/10/2025 |
| 10 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,013 | 02:57:15 09/10/2025 |
| 11 |  Ourbit |
ENJ/USDT | $0.06248 | $1,820,335 | 02:57:17 09/10/2025 |
| 12 |  YEX |
ENJ/USDT | $0.06256 | $1,592,353 | 03:00:17 09/10/2025 |
| 13 |  Darkex Exchange |
ENJ/USDT | $0.06256 | $1,394,309 | 03:00:18 09/10/2025 |
| 14 |  Hotcoin |
ENJ/USDT | $0.06247 | $1,336,635 | 02:57:17 09/10/2025 |
| 15 |  Coinlocally |
ENJ/USDT | $0.06253 | $1,174,435 | 03:00:18 09/10/2025 |
| 16 |  CoinCatch |
ENJ/USDT | $0.06268 | $1,122,421 | 02:57:15 09/10/2025 |
| 17 |  Binance |
ENJ/USDT | $0.06251 | $891,325 | 02:56:54 09/10/2025 |
| 18 |  WhiteBIT |
ENJ/USDT | $0.06242 | $744,838 | 02:54:15 09/10/2025 |
| 19 |  WEEX |
ENJ/USDT | $0.06252 | $741,967 | 02:57:10 09/10/2025 |
| 20 |  Phemex |
ENJ/USDT | $0.06252 | $704,833 | 02:57:08 09/10/2025 |
| 21 |  Gate |
ENJ/USDT | $0.06237 | $639,194 | 02:57:19 09/10/2025 |
| 22 |  Deepcoin |
ENJ/USDT | $0.06252 | $562,587 | 02:57:09 09/10/2025 |
| 23 |  CEEX exchange |
ENJ/USDT | $0.06252 | $559,100 | 03:00:07 09/10/2025 |
| 24 |  BtcTurk | Kripto |
ENJ/TRY | $0.06261 | $519,419 | 02:59:53 09/10/2025 |
| 25 |  Cofinex |
ENJ/USDT | $0.06246 | $509,518 | 02:57:17 09/10/2025 |
| 26 |  Pionex |
ENJ/USDT | $0.06247 | $464,906 | 02:57:08 09/10/2025 |
| 27 |  CoinUp.io |
ENJ/USDT | $0.06262 | $457,760 | 02:57:09 09/10/2025 |
| 28 |  BYEX |
ENJ/USDT | $0.06252 | $446,143 | 03:00:08 09/10/2025 |
| 29 |  4E |
ENJ/USDT | $0.06252 | $442,132 | 03:00:07 09/10/2025 |
| 30 | Millionero |
ENJ/USDT | $0.06259 | $368,962 | 03:00:10 09/10/2025 |
| 31 | Tapbit |
ENJ/USDT | $0.06242 | $368,791 | 02:57:08 09/10/2025 |
| 32 |  VOOX Exchange |
ENJ/USDT | $0.06249 | $367,291 | 02:57:19 09/10/2025 |
| 33 |  MEXC |
ENJ/USDT | $0.06242 | $358,607 | 02:57:17 09/10/2025 |
| 34 |  BITmarkets |
ENJ/USDT | $0.06262 | $338,678 | 02:57:16 09/10/2025 |
| 35 |  BTSE |
ENJ/USDT | $0.06262 | $338,592 | 02:57:15 09/10/2025 |
| 36 |  B2Z Exchange |
ENJ/USD | $0.06260 | $324,677 | 03:00:16 09/10/2025 |
| 37 | BITmarkets |
ENJ/USD | $0.06260 | $296,977 | 02:57:09 09/10/2025 |
| 38 | B2Z Exchange |
ENJ/USD | $0.06270 | $296,194 | 03:00:08 09/10/2025 |
| 39 | MEXC |
ENJ/USDT | $0.06247 | $280,581 | 02:48:11 09/10/2025 |
| 40 | Toobit |
ENJ/USDT | $0.06252 | $271,940 | 02:57:08 09/10/2025 |
| 41 |  XXKK |
ENJ/USDT | $0.06249 | $265,159 | 02:57:07 09/10/2025 |
| 42 |  Bitazza |
ENJ/USDT | $0.06232 | $244,849 | 03:00:11 09/10/2025 |
| 43 |  BTCC |
ENJ/USDT | $0.06252 | $233,003 | 02:57:10 09/10/2025 |
| 44 |  BVOX |
ENJ/USDT | $0.06252 | $220,529 | 02:57:13 09/10/2025 |
| 45 |  NovaEx |
ENJ/USDT | $0.06257 | $207,597 | 03:00:16 09/10/2025 |
| 46 |  OKX |
ENJ/USDT | $0.06249 | $195,155 | 02:56:23 09/10/2025 |
| 47 |  CoinW |
ENJ/USDT | $0.06252 | $176,056 | 02:57:09 09/10/2025 |
| 48 |  XT.COM |
ENJ/USDT | $0.06252 | $165,100 | 02:57:09 09/10/2025 |
| 49 |  Bitunix |
ENJ/USDT | $0.06241 | $164,923 | 02:48:16 09/10/2025 |
| 50 |  KuCoin |
ENJ/USDT | $0.06243 | $163,808 | 02:57:18 09/10/2025 |
| 51 | Phemex |
ENJ/USDT | $0.06242 | $150,642 | 02:57:17 09/10/2025 |
| 52 | Gate |
ENJ/USDT | $0.06246 | $148,240 | 02:56:24 09/10/2025 |
| 53 |  Bitget |
ENJ/USDT | $0.06248 | $144,855 | 02:54:11 09/10/2025 |
| 54 |  Zoomex |
ENJ/USDT | $0.06242 | $142,145 | 02:57:16 09/10/2025 |
| 55 |  AscendEX |
ENJ/USDT | $0.06352 | $142,038 | 02:57:07 09/10/2025 |
| 56 | B2Z Exchange |
ENJ/USDT | $0.06250 | $134,945 | 03:00:08 09/10/2025 |
| 57 | BTSE |
ENJ/USDT | $0.06261 | $134,559 | 02:57:07 09/10/2025 |
| 58 | BITmarkets |
ENJ/USDT | $0.06261 | $134,548 | 02:57:09 09/10/2025 |
| 59 | Bitunix |
ENJ/USDT | $0.06242 | $127,099 | 02:48:11 09/10/2025 |
| 60 | Binance |
ENJ/TRY | $0.06252 | $85,925.98 | 02:56:54 09/10/2025 |
| 61 |  CoinEx |
ENJ/USDT | $0.06256 | $70,418.17 | 02:59:53 09/10/2025 |
| 62 | WhiteBIT |
ENJ/USDT | $0.06242 | $69,670.26 | 02:54:07 09/10/2025 |
| 63 |  Binance TR |
ENJ/TRY | $0.06252 | $67,837.25 | 02:57:11 09/10/2025 |
| 64 |  HTX |
ENJ/USDT | $0.06262 | $66,262.29 | 02:59:54 09/10/2025 |
| 65 |  BYDFi |
ENJ/USDT | $0.06252 | $65,572.96 | 03:00:07 09/10/2025 |
| 66 |  Bybit |
ENJ/USDT | $0.06259 | $61,547.16 | 02:54:08 09/10/2025 |
| 67 | Bitrue |
ENJ/XRP | $0.06286 | $57,820.58 | 02:57:07 09/10/2025 |
| 68 |  DigiFinex |
ENJ/USDT | $0.06248 | $52,725.39 | 02:48:07 09/10/2025 |
| 69 |  BingX |
ENJ/USDT | $0.06252 | $52,241.61 | 02:57:08 09/10/2025 |
| 70 | BYDFi |
ENJ/USDT | $0.06241 | $48,638.82 | 03:00:17 09/10/2025 |
| 71 |  UEEx |
ENJ/USDT | $0.06262 | $44,684.38 | 03:03:09 09/10/2025 |
| 72 |  Coinstore |
ENJ/USDT | $0.06252 | $44,460.27 | 02:57:08 09/10/2025 |
| 73 | Bitrue |
ENJ/USDT | $0.06262 | $41,438.60 | 02:57:07 09/10/2025 |
| 74 |  BlockFin |
ENJ/USDT | $0.06245 | $39,841.24 | 02:57:16 09/10/2025 |
| 75 |  Paribu |
ENJ/TRY | $0.07345 | $38,089.34 | 02:59:54 09/10/2025 |
| 76 |  Bithumb |
ENJ/KRW | $0.06325 | $37,682.27 | 02:59:53 09/10/2025 |
| 77 | KuCoin |
ENJ/USDT | $0.06242 | $35,557.91 | 02:58:24 09/10/2025 |
| 78 | Koinbay |
ENJ/USDT | $0.06253 | $33,230.42 | 02:51:12 09/10/2025 |
| 79 |  SpireX |
ENJ/USDT | $0.06257 | $33,141.87 | 03:00:12 09/10/2025 |
| 80 | Pionex |
ENJ/USDT | $0.06242 | $31,952.78 | 02:57:17 09/10/2025 |
| 81 |  Bitcastle |
ENJ/USDT | $0.06252 | $28,484.02 | 03:00:09 09/10/2025 |
| 82 |  ICRYPEX |
ENJ/USDT | $0.06282 | $20,724.26 | 03:00:08 09/10/2025 |
| 83 | Binance |
ENJ/USDC | $0.06239 | $20,493.75 | 02:56:54 09/10/2025 |
| 84 |  Crypto.com Exchange |
ENJ/USD | $0.06272 | $20,439.69 | 02:54:19 09/10/2025 |
| 85 | BtcTurk | Kripto |
ENJ/USDT | $0.06262 | $19,919.19 | 02:59:53 09/10/2025 |
| 86 |  ZKE |
ENJ/USDT | $0.06257 | $19,885.07 | 03:00:11 09/10/2025 |
| 87 |  BloFin |
ENJ/USDT | $0.06248 | $17,732.15 | 02:51:17 09/10/2025 |
| 88 |  Kraken |
ENJ/USD | $0.06250 | $16,643.37 | 02:56:54 09/10/2025 |
| 89 |  Bitkub |
ENJ/THB | $0.06272 | $16,302.55 | 02:54:07 09/10/2025 |
| 90 |  P2B |
ENJ/USDT | $0.06242 | $15,389.59 | 02:57:08 09/10/2025 |
| 91 |  Bitbank |
ENJ/JPY | $0.07289 | $11,832.97 | 02:57:07 09/10/2025 |
| 92 |  Bitvavo |
ENJ/EUR | $0.06235 | $10,621.26 | 02:57:10 09/10/2025 |
| 93 | B2Z Exchange |
ENJ/USDC | $0.06251 | $10,365.99 | 03:00:08 09/10/2025 |
| 94 | BITmarkets |
ENJ/USDC | $0.06249 | $10,354.62 | 02:57:09 09/10/2025 |
| 95 | Binance |
ENJ/BTC | $0.06173 | $10,139.92 | 02:56:42 09/10/2025 |
| 96 | P2B |
ENJ/USD | $0.06240 | $6,946.12 | 02:57:08 09/10/2025 |
| 97 |  Bitexen |
ENJ/TRY | $0.06186 | $6,509.59 | 02:57:08 09/10/2025 |
| 98 | CoinEx |
ENJ/BTC | $0.06253 | $5,321.32 | 02:59:53 09/10/2025 |
| 99 | CoinEx |
ENJ/USDC | $0.06249 | $5,164.10 | 02:59:24 09/10/2025 |
| 100 | Kraken |
ENJ/EUR | $0.06221 | $3,994.08 | 02:56:26 09/10/2025 |
| 101 |  Bit2Me |
ENJ/EUR | $0.06221 | $3,826.68 | 02:57:08 09/10/2025 |
| 102 |  Bitcoiva |
ENJ/INR | $0.06513 | $3,752.31 | 03:00:08 09/10/2025 |
| 103 |  Bitlo |
ENJ/TRY | $0.06259 | $3,722.13 | 03:00:10 09/10/2025 |
| 104 |  BTC Markets |
ENJ/AUD | $0.09189 | $3,496.53 | 02:57:15 09/10/2025 |
| 105 | Crypto.com Exchange |
ENJ/USDT | $0.06199 | $3,463.42 | 02:54:19 09/10/2025 |
| 106 |  Upbit |
ENJ/BTC | $0.06251 | $2,953.52 | 02:56:53 09/10/2025 |
| 107 | Phemex |
ENJ/USDC | $0.06239 | $2,942.99 | 02:57:08 09/10/2025 |
| 108 |  Bitso |
ENJ/USD | $0.07453 | $1,574.52 | 02:59:53 09/10/2025 |
| 109 | Bitcoiva |
ENJ/USDT | $0.06252 | $1,401.41 | 03:00:08 09/10/2025 |
| 110 |  Flipster |
ENJ/USDT | $0.06262 | $1,232.39 | 03:00:16 09/10/2025 |
| 111 |  OKJ |
ENJ/JPY | $0.06221 | $1,217.68 | 02:57:07 09/10/2025 |
| 112 |  Indodax |
ENJ/IDR | $0.07387 | $1,029.71 | 02:59:53 09/10/2025 |
| 113 |  ChangeNOW |
ENJ/BTC | $0.1988 | $868.32 | 03:00:10 09/10/2025 |
| 114 |  Binance.US |
ENJ/USDT | $0.07783 | $687.32 | 02:59:53 09/10/2025 |
| 115 | KuCoin |
ENJ/ETH | $0.06236 | $679.48 | 02:58:24 09/10/2025 |
| 116 | Bitazza |
ENJ/THB | $0.06211 | $440.74 | 03:00:11 09/10/2025 |
| 117 |  Young Platform |
ENJ/EUR | $0.06199 | $329.95 | 03:00:07 09/10/2025 |
| 118 |  ProBit Global |
ENJ/USDT | $0.07102 | $130.94 | 02:51:11 09/10/2025 |
| 119 |  NovaDAX |
ENJ/BRL | $0.06306 | $102.11 | 02:57:09 09/10/2025 |
| 120 |  Tokocrypto |
ENJ/USDT | $0.06252 | $79.41 | 02:57:08 09/10/2025 |
| 121 |  Coincheck |
ENJ/JPY | $0.07465 | $78.59 | 02:57:09 09/10/2025 |
| 122 | P2B |
ENJ/BTC | $0.06175 | $74.65 | 02:57:08 09/10/2025 |
| 123 |  CEX.IO |
ENJ/USD | $0.06300 | $41.60 | 02:57:10 09/10/2025 |
| 124 | Crypto.com Exchange |
ENJ/USD | $0.06086 | $40.96 | 18:21:20 08/10/2025 |
| 125 | CEX.IO |
ENJ/USDT | $0.06302 | $39.18 | 02:57:10 09/10/2025 |
| 126 |  Bitcoin.me |
ENJ/KLV | $0.07201 | $39.08 | 03:03:12 09/10/2025 |
| 127 |  ZebPay |
ENJ/INR | $0.06455 | $33.59 | 03:00:07 09/10/2025 |
| 128 |  Bitstamp |
ENJ/EUR | $0.08139 | $27.22 | 02:59:53 09/10/2025 |
| 129 |  Korbit |
ENJ/KRW | $0.06136 | $23.95 | 02:57:09 09/10/2025 |
| 130 |  GOPAX |
ENJ/KRW | $0.2046 | $14.06 | 03:00:11 09/10/2025 |
| 131 |  Unocoin |
ENJ/INR | $0.3602 | $9.45 | 02:57:10 09/10/2025 |
| 132 |  Bitbns |
ENJ/INR | $0.06534 | $2.25 | 02:57:07 09/10/2025 |
| 133 |  HitBTC |
ENJ/USDT | $0.06002 | $0.04201 | 02:57:08 09/10/2025 |
| 134 |  Gleec BTC |
ENJ/USDT | $0.06002 | $0.04201 | 03:00:08 09/10/2025 |
| 135 |  Poloniex |
ENJ/USDT | $0.06052 | $0 | 02:59:53 09/10/2025 |
| 136 | HitBTC |
ENJ/BTC | $0.06423 | $0 | 02:57:08 09/10/2025 |
| 137 | Bitstamp |
ENJ/USD | $0.07500 | $0 | 02:59:53 09/10/2025 |
| 138 | OKX |
ENJ/USD | $0.06263 | $0 | 02:56:54 09/10/2025 |
| 139 | Bitrue |
ENJ/BTC | $1.32 | $0 | 02:57:07 09/10/2025 |
| 140 | Tokocrypto |
ENJ/BTC | $0.06175 | $0 | 02:57:08 09/10/2025 |
| 141 |  CoinDCX |
ENJ/USDT | $0.06242 | $0 | 03:00:13 09/10/2025 |
| 142 |  Giottus |
ENJ/INR | $0.06422 | $0 | 02:51:11 09/10/2025 |
| 143 | Giottus |
ENJ/USDT | $0.06242 | $0 | 02:51:11 09/10/2025 |
| 144 |  ONUS Pro |
ENJ/VNDC | $0.06266 | $0 | 03:00:10 09/10/2025 |
| 145 |  dYdX v4 |
ENJ/USD | $0.06040 | $0 | 03:04:21 09/10/2025 |
| 146 |  Dzengi.com |
ENJ/USD | $0.06218 | $0 | 02:51:11 09/10/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:17 09/10/2025, cặp giao dịch ENJ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,819,311 với tỷ giá $0.06262.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.