Enjin Coin ENJ
Xếp hạng #338
00:23:00 12/08/2026
Giá Enjin Coin (ENJ)
$0.02448 -2.29%
0.0000003858 BTC
633 VND
Thấp: $0.02440
Cao: $0.02537
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WHXEX |
ENJ/USDT | $0.02444 | $3,576,923 | 00:00:16 12/08/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02444 | $3,576,640 | 00:00:15 12/08/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02444 | $3,575,260 | 00:00:37 12/08/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02444 | $3,539,228 | 23:57:15 11/08/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,716 | 23:57:15 11/08/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02445 | $1,690,591 | 23:57:16 11/08/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02445 | $1,402,947 | 23:57:15 11/08/2026 |
| 8 |  YEX |
ENJ/USDT | $0.02444 | $1,357,351 | 00:00:16 12/08/2026 |
| 9 |  Binance |
ENJ/USDT | $0.02444 | $1,354,054 | 23:54:16 11/08/2026 |
| 10 |  BTSE |
ENJ/USDT | $0.02440 | $1,143,947 | 23:57:18 11/08/2026 |
| 11 |  BITmarkets |
ENJ/USDT | $0.02440 | $1,142,863 | 23:57:15 11/08/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02440 | $1,119,529 | 00:00:15 12/08/2026 |
| 13 |  WhiteBIT |
ENJ/USDT | $0.02447 | $875,477 | 23:57:15 11/08/2026 |
| 14 | B2Z Exchange |
ENJ/USD | $0.02442 | $450,643 | 00:00:12 12/08/2026 |
| 15 | BITmarkets |
ENJ/USD | $0.02460 | $450,539 | 23:57:07 11/08/2026 |
| 16 |  Bybit |
ENJ/USDT | $0.02445 | $368,678 | 23:54:17 11/08/2026 |
| 17 |  LBank |
ENJ/USDT | $0.02450 | $362,770 | 23:57:11 11/08/2026 |
| 18 |  Extended |
ENJ/USD | $0.02445 | $350,427 | 00:03:16 12/08/2026 |
| 19 |  Echobit |
ENJ/USDT | $0.02448 | $299,075 | 23:57:08 11/08/2026 |
| 20 |  Bitrue |
ENJ/USDT | $0.02445 | $280,712 | 23:57:17 11/08/2026 |
| 21 |  Bitazza |
ENJ/USDT | $0.02457 | $247,782 | 00:00:12 12/08/2026 |
| 22 |  Hotcoin |
ENJ/USDT | $0.02443 | $223,783 | 23:57:21 11/08/2026 |
| 23 |  MEXC |
ENJ/USDT | $0.02445 | $205,117 | 23:57:16 11/08/2026 |
| 24 |  Bitbase |
ENJ/USDT | $0.02449 | $196,168 | 23:54:11 11/08/2026 |
| 25 |  Phemex |
ENJ/USDT | $0.02450 | $171,228 | 23:57:12 11/08/2026 |
| 26 |  Bitunix |
ENJ/USDT | $0.02444 | $159,479 | 23:57:17 11/08/2026 |
| 27 | Binance |
ENJ/USDT | $0.02449 | $157,265 | 23:56:52 11/08/2026 |
| 28 |  x.me Exchange |
ENJ/USDT | $0.02446 | $150,715 | 23:57:17 11/08/2026 |
| 29 |  Bitbaby |
ENJ/USDT | $0.02443 | $140,600 | 23:57:15 11/08/2026 |
| 30 |  CEEX exchange |
ENJ/USDT | $0.02448 | $129,282 | 00:00:08 12/08/2026 |
| 31 |  CoinTR |
ENJ/TRY | $0.02451 | $123,034 | 00:00:07 12/08/2026 |
| 32 | Bitbase |
ENJ/USDT | $0.02444 | $122,052 | 23:57:18 11/08/2026 |
| 33 | Phemex |
ENJ/USDT | $0.02445 | $113,428 | 23:57:16 11/08/2026 |
| 34 |  CoinW |
ENJ/USDT | $0.02448 | $113,280 | 23:57:09 11/08/2026 |
| 35 | Phemex |
ENJ/USDC | $0.02444 | $110,872 | 23:57:12 11/08/2026 |
| 36 |  Zoomex |
ENJ/USDT | $0.02445 | $110,585 | 23:57:15 11/08/2026 |
| 37 |  Deepcoin |
ENJ/USDT | $0.02449 | $108,703 | 23:57:08 11/08/2026 |
| 38 |  BitTap |
ENJ/USDT | $0.02447 | $104,708 | 00:00:19 12/08/2026 |
| 39 |  CoinEx |
ENJ/USDT | $0.02447 | $101,155 | 23:57:15 11/08/2026 |
| 40 |  KuCoin |
ENJ/USDT | $0.02444 | $91,463.13 | 23:54:20 11/08/2026 |
| 41 | Binance |
ENJ/TRY | $0.02449 | $87,011.53 | 23:56:42 11/08/2026 |
| 42 |  BtcTurk | Kripto |
ENJ/TRY | $0.02449 | $83,114.16 | 23:55:53 11/08/2026 |
| 43 |  BTCC |
ENJ/USDT | $0.02449 | $80,557.55 | 23:57:09 11/08/2026 |
| 44 | Bitunix |
ENJ/USDT | $0.02449 | $74,724.87 | 23:57:09 11/08/2026 |
| 45 |  Binance TR |
ENJ/TRY | $0.02449 | $73,224.63 | 23:57:14 11/08/2026 |
| 46 | Toobit |
ENJ/USDT | $0.02448 | $71,351.94 | 23:57:12 11/08/2026 |
| 47 |  YUBIT |
ENJ/USDT | $0.02444 | $71,105.33 | 23:57:15 11/08/2026 |
| 48 |  Pionex |
ENJ/USDT | $0.02449 | $70,701.38 | 23:57:11 11/08/2026 |
| 49 |  Cofinex |
ENJ/USDT | $0.02444 | $67,133.25 | 00:00:17 12/08/2026 |
| 50 |  Picol |
ENJ/USDT | $0.02449 | $62,184.22 | 00:00:07 12/08/2026 |
| 51 | MEXC |
ENJ/USDC | $0.02447 | $56,232.04 | 23:54:11 11/08/2026 |
| 52 | MEXC |
ENJ/USDT | $0.02448 | $52,295.80 | 23:54:11 11/08/2026 |
| 53 | Pionex |
ENJ/USDT | $0.02444 | $51,686.46 | 23:57:15 11/08/2026 |
| 54 |  XXKK |
ENJ/USDT | $0.02449 | $50,913.19 | 00:00:10 12/08/2026 |
| 55 |  BitGW Exchange |
ENJ/USDT | $0.02452 | $43,317.54 | 23:57:10 11/08/2026 |
| 56 | x.me Exchange |
ENJ/USDT | $0.02450 | $42,053.71 | 23:57:11 11/08/2026 |
| 57 |  OKX |
ENJ/USDT | $0.02453 | $41,430.13 | 23:56:23 11/08/2026 |
| 58 | WhiteBIT |
ENJ/USDT | $0.02449 | $37,776.17 | 23:57:11 11/08/2026 |
| 59 |  BingX |
ENJ/USDT | $0.02448 | $33,694.17 | 23:57:10 11/08/2026 |
| 60 |  Paribu |
ENJ/TRY | $0.02449 | $32,240.55 | 23:59:23 11/08/2026 |
| 61 | Bitrue |
ENJ/USDT | $0.02448 | $26,443.17 | 23:57:08 11/08/2026 |
| 62 |  BVOX |
ENJ/USDT | $0.02449 | $23,272.93 | 23:57:16 11/08/2026 |
| 63 |  Bitcastle |
ENJ/USDT | $0.02449 | $22,316.90 | 00:00:11 12/08/2026 |
| 64 | Bitrue |
ENJ/XRP | $0.02463 | $21,014.28 | 23:57:08 11/08/2026 |
| 65 |  Gate |
ENJ/USDT | $0.02428 | $20,667.29 | 23:51:20 11/08/2026 |
| 66 |  ASTX |
ENJ/USDT | $0.02445 | $18,104.38 | 00:00:15 12/08/2026 |
| 67 | CoinTR |
ENJ/USDT | $0.02448 | $17,070.45 | 00:00:07 12/08/2026 |
| 68 | BtcTurk | Kripto |
ENJ/USDT | $0.02448 | $16,513.37 | 23:55:53 11/08/2026 |
| 69 | Bybit |
ENJ/USDT | $0.02450 | $14,922.55 | 23:54:11 11/08/2026 |
| 70 |  Variational |
ENJ/USDC | $0.02447 | $14,386.13 | 00:03:15 12/08/2026 |
| 71 |  XT.COM |
ENJ/USDT | $0.02449 | $13,341.47 | 23:57:11 11/08/2026 |
| 72 | Binance |
ENJ/USDC | $0.02444 | $12,261.15 | 23:56:42 11/08/2026 |
| 73 | CoinEx |
ENJ/USDT | $0.02448 | $12,251.32 | 23:59:23 11/08/2026 |
| 74 |  BYDFi |
ENJ/USDT | $0.02452 | $11,451.96 | 00:00:11 12/08/2026 |
| 75 |  DigiFinex |
ENJ/USDT | $0.02450 | $9,678.06 | 23:57:11 11/08/2026 |
| 76 | Koinbay |
ENJ/USDT | $0.02449 | $9,619.79 | 23:54:17 11/08/2026 |
| 77 |  CoinUp.io |
ENJ/USDT | $0.02449 | $9,589.33 | 23:57:12 11/08/2026 |
| 78 |  Bithumb |
ENJ/KRW | $0.02420 | $9,323.19 | 23:59:53 11/08/2026 |
| 79 |  Bitvavo |
ENJ/EUR | $0.02445 | $9,171.65 | 23:57:10 11/08/2026 |
| 80 | BITmarkets |
ENJ/USDT | $0.02456 | $8,110.65 | 23:57:07 11/08/2026 |
| 81 | BTSE |
ENJ/USDT | $0.02444 | $8,083.41 | 23:54:10 11/08/2026 |
| 82 | B2Z Exchange |
ENJ/USDT | $0.02458 | $8,059.51 | 00:00:12 12/08/2026 |
| 83 |  ICRYPEX |
ENJ/USDT | $0.02478 | $7,988.69 | 00:00:09 12/08/2026 |
| 84 | KuCoin |
ENJ/USDT | $0.02447 | $7,845.75 | 23:56:23 11/08/2026 |
| 85 |  Bitget |
ENJ/USDT | $0.02449 | $7,574.34 | 23:55:01 11/08/2026 |
| 86 |  BlockFin |
ENJ/USDT | $0.02445 | $7,538.50 | 23:57:15 11/08/2026 |
| 87 |  EasiCoin |
ENJ/USDT | $0.02448 | $7,151.49 | 00:00:07 12/08/2026 |
| 88 |  ZKE |
ENJ/USDT | $0.02449 | $5,604.09 | 00:00:13 12/08/2026 |
| 89 |  WEEX |
ENJ/USDT | $0.02449 | $5,054.94 | 23:57:10 11/08/2026 |
| 90 |  Kraken |
ENJ/USD | $0.02441 | $5,010.79 | 23:59:23 11/08/2026 |
| 91 |  Bitkub |
ENJ/THB | $0.02440 | $4,595.88 | 23:57:07 11/08/2026 |
| 92 | Gate |
ENJ/USDT | $0.02450 | $3,689.41 | 23:56:24 11/08/2026 |
| 93 | Binance |
ENJ/U | $0.02443 | $3,575.34 | 23:56:42 11/08/2026 |
| 94 |  BloFin |
ENJ/USDT | $0.02445 | $3,513.09 | 23:57:16 11/08/2026 |
| 95 |  Bitbank |
ENJ/JPY | $0.02988 | $2,274.90 | 23:57:09 11/08/2026 |
| 96 |  Upbit |
ENJ/BTC | $0.02482 | $2,261.22 | 23:56:23 11/08/2026 |
| 97 |  BitKan |
ENJ/USDT | $0.02450 | $1,859.97 | 00:00:07 12/08/2026 |
| 98 |  SunX |
ENJ/USDT | $0.02445 | $1,850.74 | 00:00:18 12/08/2026 |
| 99 |  OKJ |
ENJ/JPY | $0.02480 | $1,820.68 | 23:57:08 11/08/2026 |
| 100 |  Crypto.com Exchange |
ENJ/USD | $0.02446 | $1,785.36 | 23:30:17 11/08/2026 |
| 101 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02458 | $1,756.14 | 23:59:23 11/08/2026 |
| 102 | BYDFi |
ENJ/USDT | $0.02444 | $1,692.80 | 00:00:16 12/08/2026 |
| 103 |  Bitcoiva |
ENJ/INR | $0.02557 | $1,447.57 | 00:00:12 12/08/2026 |
| 104 | Crypto.com Exchange |
ENJ/USD | $0.02442 | $1,444.19 | 23:54:10 11/08/2026 |
| 105 |  XBO.com |
ENJ/USDT | $0.02473 | $1,258.13 | 23:57:07 11/08/2026 |
| 106 |  Ulink |
ENJ/USDT | $0.1529 | $1,221.59 | 00:00:18 12/08/2026 |
| 107 |  Bit2Me |
ENJ/EUR | $0.02476 | $960.16 | 23:57:10 11/08/2026 |
| 108 |  Aster |
ENJ/USDT | $0.02497 | $890.46 | 23:54:15 11/08/2026 |
| 109 | Crypto.com Exchange |
ENJ/USDT | $0.02445 | $679.89 | 23:54:10 11/08/2026 |
| 110 | BITmarkets |
ENJ/USDC | $0.02449 | $647.21 | 23:57:07 11/08/2026 |
| 111 | B2Z Exchange |
ENJ/USDC | $0.02450 | $643.41 | 00:00:12 12/08/2026 |
| 112 |  HyperPay Futures |
ENJ/USDT | $0.02445 | $568.21 | 00:00:17 12/08/2026 |
| 113 | Bitcoiva |
ENJ/USDT | $0.02448 | $551.99 | 00:00:12 12/08/2026 |
| 114 |  Bitlo |
ENJ/TRY | $0.02452 | $544.06 | 23:54:12 11/08/2026 |
| 115 | Bitstamp by Robinhood |
ENJ/USD | $0.02435 | $398.85 | 23:59:23 11/08/2026 |
| 116 |  Tokocrypto |
ENJ/USDT | $0.02449 | $392.00 | 23:57:08 11/08/2026 |
| 117 | OKX |
ENJ/USD | $0.02490 | $343.34 | 23:56:23 11/08/2026 |
| 118 |  WazirX |
ENJ/INR | $0.02758 | $191.52 | 00:00:08 12/08/2026 |
| 119 |  CRMClick |
ENJ/USDT | $0.02444 | $187.59 | 23:59:31 11/08/2026 |
| 120 |  HTX |
ENJ/USDT | $0.02444 | $187.59 | 23:59:54 11/08/2026 |
| 121 |  TRIV |
ENJ/IDR | $0.02459 | $153.59 | 00:00:12 12/08/2026 |
| 122 | TRIV |
ENJ/USDT | $0.02450 | $153.04 | 00:00:12 12/08/2026 |
| 123 | WazirX |
ENJ/USDT | $0.02511 | $75.98 | 00:00:08 12/08/2026 |
| 124 | BITmarkets |
ENJ/IDR | $0.02447 | $72.16 | 23:57:07 11/08/2026 |
| 125 |  ADEN |
ENJ/USDT | $0.02435 | $68.29 | 00:03:57 12/08/2026 |
| 126 |  GOPAX |
ENJ/KRW | $0.1693 | $60.67 | 00:00:09 12/08/2026 |
| 127 |  CEX.IO |
ENJ/EUR | $0.02459 | $40.44 | 23:48:12 11/08/2026 |
| 128 |  Binance.US |
ENJ/USDT | $0.02897 | $35.47 | 23:59:53 11/08/2026 |
| 129 |  Giottus |
ENJ/INR | $0.02801 | $35.22 | 22:30:09 11/08/2026 |
| 130 | Giottus |
ENJ/USDT | $0.02463 | $30.96 | 22:30:09 11/08/2026 |
| 131 |  Indodax |
ENJ/IDR | $0.03050 | $29.98 | 23:59:23 11/08/2026 |
| 132 | CEX.IO |
ENJ/USDC | $0.02456 | $29.81 | 23:48:12 11/08/2026 |
| 133 | CEX.IO |
ENJ/USDT | $0.02454 | $24.22 | 23:48:12 11/08/2026 |
| 134 |  ZebPay |
ENJ/INR | $0.02541 | $21.07 | 23:57:11 11/08/2026 |
| 135 |  Bitso |
ENJ/USD | $0.02750 | $20.98 | 23:59:53 11/08/2026 |
| 136 | CEX.IO |
ENJ/USD | $0.02453 | $19.48 | 23:48:12 11/08/2026 |
| 137 |  Unocoin |
ENJ/INR | $0.1683 | $5.40 | 00:00:08 12/08/2026 |
| 138 |  Gleec BTC |
ENJ/USDT | $0.02458 | $0.4203 | 00:00:11 12/08/2026 |
| 139 |  HitBTC |
ENJ/USDT | $0.02458 | $0.4202 | 23:57:11 11/08/2026 |
| 140 |  Poloniex |
ENJ/USDT | $0.02498 | $0 | 23:59:23 11/08/2026 |
| 141 | HitBTC |
ENJ/BTC | $0.02513 | $0 | 23:57:11 11/08/2026 |
| 142 |  Korbit |
ENJ/KRW | $0.02565 | $0 | 23:57:07 11/08/2026 |
| 143 |  BTC Markets |
ENJ/AUD | $0.02973 | $0 | 23:51:10 11/08/2026 |
| 144 |  Bitbns |
ENJ/INR | $0.03146 | $0 | 00:00:10 12/08/2026 |
| 145 |  BitMart |
ENJ/USDT | $0.02663 | $0 | 00:00:15 12/08/2026 |
| 146 | Tokocrypto |
ENJ/U | $0.02443 | $0 | 23:57:08 11/08/2026 |
| 147 | Tokocrypto |
ENJ/USDC | $0.02444 | $0 | 23:57:08 11/08/2026 |
| 148 |  CoinDCX |
ENJ/USDT | $0.02450 | $0 | 00:00:12 12/08/2026 |
| 149 | Bitazza |
ENJ/THB | $0.02544 | $0 | 00:00:12 12/08/2026 |
| 150 |  Young Platform |
ENJ/EUR | $0.02449 | $0 | 00:00:08 12/08/2026 |
| 151 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 00:01:21 12/08/2026 |
| 152 |  Gate US |
ENJ/USDT | $0.02445 | $0 | 00:00:08 12/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 12/08/2026, cặp giao dịch ENJ/USDT tại sàn WHXEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,576,923 với tỷ giá $0.02444.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.