Enjin Coin ENJ
Xếp hạng #342
20:09:00 15/06/2026
Giá Enjin Coin (ENJ)
$0.03195 3.79%
0.0000004795 BTC
834 VND
Thấp: $0.02967
Cao: $0.03198
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
ENJ/USDT | $0.03186 | $5,124,305 | 19:57:16 15/06/2026 |
| 2 |  Binance |
ENJ/USDT | $0.03189 | $5,043,917 | 19:54:16 15/06/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.2229 | $5,015,606 | 19:57:15 15/06/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.03187 | $3,608,964 | 20:00:16 15/06/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.03187 | $3,608,964 | 20:00:17 15/06/2026 |
| 6 |  Blockfinex |
ENJ/USDT | $0.03187 | $3,608,905 | 20:00:15 15/06/2026 |
| 7 |  LBank |
ENJ/USDT | $0.03186 | $3,208,683 | 19:57:17 15/06/2026 |
| 8 |  WhiteBIT |
ENJ/USDT | $0.03180 | $2,950,710 | 19:57:15 15/06/2026 |
| 9 |  Ju.com |
ENJ/USDT | $0.03187 | $2,922,383 | 19:54:17 15/06/2026 |
| 10 |  Millionero |
ENJ/USDT | $0.03007 | $2,712,262 | 21:03:19 09/06/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,526 | 19:57:15 15/06/2026 |
| 12 |  Paribu |
ENJ/TRY | $0.03185 | $1,640,395 | 19:57:23 15/06/2026 |
| 13 |  YEX |
ENJ/USDT | $0.03188 | $1,597,956 | 19:54:16 15/06/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.03189 | $1,546,221 | 20:00:17 15/06/2026 |
| 15 |  Bybit |
ENJ/USDT | $0.03192 | $1,539,774 | 19:54:16 15/06/2026 |
| 16 |  BITmarkets |
ENJ/USD | $0.03200 | $1,025,990 | 20:00:12 15/06/2026 |
| 17 |  B2Z Exchange |
ENJ/USD | $0.03200 | $1,025,989 | 20:00:12 15/06/2026 |
| 18 | Binance |
ENJ/USDT | $0.03194 | $879,813 | 19:56:42 15/06/2026 |
| 19 |  Hotcoin |
ENJ/USDT | $0.03187 | $865,101 | 19:57:18 15/06/2026 |
| 20 |  Tebbit |
ENJ/USDT | $0.03187 | $810,553 | 20:00:18 15/06/2026 |
| 21 |  Bitrue |
ENJ/USDT | $0.03186 | $726,011 | 19:57:17 15/06/2026 |
| 22 |  BTSE |
ENJ/USDT | $0.03186 | $717,011 | 19:57:15 15/06/2026 |
| 23 | B2Z Exchange |
ENJ/USD | $0.03188 | $693,008 | 20:00:15 15/06/2026 |
| 24 | BITmarkets |
ENJ/USDT | $0.03186 | $692,540 | 20:00:16 15/06/2026 |
| 25 |  BtcTurk | Kripto |
ENJ/TRY | $0.03183 | $682,243 | 19:58:53 15/06/2026 |
| 26 |  Bitbaby |
ENJ/USDT | $0.03186 | $559,080 | 20:00:15 15/06/2026 |
| 27 |  Bitget |
ENJ/USDT | $0.03195 | $549,476 | 19:54:16 15/06/2026 |
| 28 |  Cofinex |
ENJ/USDT | $0.03183 | $548,741 | 20:00:15 15/06/2026 |
| 29 |  Deepcoin |
ENJ/USDT | $0.03193 | $543,344 | 19:57:11 15/06/2026 |
| 30 |  CoinW |
ENJ/USDT | $0.03198 | $520,872 | 19:57:11 15/06/2026 |
| 31 |  VOOX Exchange |
ENJ/USDT | $0.03186 | $468,832 | 19:57:17 15/06/2026 |
| 32 |  Zoomex |
ENJ/USDT | $0.03192 | $463,507 | 19:57:15 15/06/2026 |
| 33 |  BTCC |
ENJ/USDT | $0.03197 | $439,778 | 19:57:12 15/06/2026 |
| 34 |  Pionex |
ENJ/USDT | $0.03196 | $390,595 | 19:57:12 15/06/2026 |
| 35 |  Bitunix |
ENJ/USDT | $0.03189 | $380,494 | 19:57:18 15/06/2026 |
| 36 | Binance |
ENJ/TRY | $0.03191 | $357,507 | 19:56:54 15/06/2026 |
| 37 |  Bitbase |
ENJ/USDT | $0.03157 | $356,005 | 19:00:17 15/06/2026 |
| 38 | Tapbit |
ENJ/USDT | $0.03195 | $348,818 | 19:57:11 15/06/2026 |
| 39 |  Picol |
ENJ/USDT | $0.03193 | $343,062 | 20:00:10 15/06/2026 |
| 40 |  YUBIT |
ENJ/USDT | $0.03185 | $314,589 | 19:57:15 15/06/2026 |
| 41 |  EagleX |
ENJ/USDT | $0.03186 | $309,610 | 20:00:15 15/06/2026 |
| 42 |  Echobit |
ENJ/USDT | $0.03197 | $288,237 | 19:57:10 15/06/2026 |
| 43 | WhiteBIT |
ENJ/USDT | $0.03187 | $286,009 | 19:57:10 15/06/2026 |
| 44 |  MEXC |
ENJ/USDT | $0.03187 | $279,996 | 19:57:16 15/06/2026 |
| 45 |  Phemex |
ENJ/USDT | $0.03186 | $264,998 | 19:57:16 15/06/2026 |
| 46 |  Binance TR |
ENJ/TRY | $0.03194 | $260,910 | 19:57:12 15/06/2026 |
| 47 |  BitTap |
ENJ/USDT | $0.03184 | $253,248 | 20:00:18 15/06/2026 |
| 48 |  Bitazza |
ENJ/USDT | $0.03182 | $222,709 | 20:00:12 15/06/2026 |
| 49 | Phemex |
ENJ/USDT | $0.03192 | $201,830 | 19:57:11 15/06/2026 |
| 50 |  Bithumb |
ENJ/KRW | $0.03174 | $194,758 | 19:59:53 15/06/2026 |
| 51 | Toobit |
ENJ/USDT | $0.03196 | $185,445 | 19:57:10 15/06/2026 |
| 52 | Millionero |
ENJ/USDT | $0.02997 | $183,816 | 21:06:10 09/06/2026 |
| 53 |  OKX |
ENJ/USDT | $0.03203 | $180,891 | 19:56:54 15/06/2026 |
| 54 |  BitGW Exchange |
ENJ/USDT | $0.03203 | $174,566 | 19:54:08 15/06/2026 |
| 55 |  Gate |
ENJ/USDT | $0.03184 | $170,594 | 19:54:19 15/06/2026 |
| 56 | Binance |
ENJ/USDC | $0.03206 | $158,238 | 19:56:42 15/06/2026 |
| 57 |  WOO X Pro |
ENJ/USDT | $0.03187 | $148,845 | 20:00:16 15/06/2026 |
| 58 |  CEEX exchange |
ENJ/USDT | $0.03188 | $135,998 | 20:00:09 15/06/2026 |
| 59 |  AscendEX |
ENJ/USDT | $0.03188 | $133,659 | 19:57:10 15/06/2026 |
| 60 |  CoinTR |
ENJ/TRY | $0.03194 | $121,561 | 20:00:09 15/06/2026 |
| 61 |  KuCoin |
ENJ/USDT | $0.03202 | $112,779 | 19:57:20 15/06/2026 |
| 62 | Phemex |
ENJ/USDC | $0.03188 | $96,125.72 | 19:57:11 15/06/2026 |
| 63 | Bybit |
ENJ/USDT | $0.03207 | $95,686.38 | 19:54:12 15/06/2026 |
| 64 |  XXKK |
ENJ/USDT | $0.03193 | $93,412.69 | 20:00:07 15/06/2026 |
| 65 | MEXC |
ENJ/USDT | $0.03195 | $91,244.08 | 19:57:10 15/06/2026 |
| 66 | Bitunix |
ENJ/USDT | $0.03193 | $87,282.64 | 19:57:11 15/06/2026 |
| 67 |  XT.COM |
ENJ/USDT | $0.03197 | $87,242.34 | 19:57:10 15/06/2026 |
| 68 |  Bitcastle |
ENJ/USDT | $0.03193 | $85,864.03 | 20:00:12 15/06/2026 |
| 69 |  ASTX |
ENJ/USDT | $0.03187 | $77,788.47 | 20:00:16 15/06/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.03197 | $76,601.36 | 19:54:07 15/06/2026 |
| 71 |  BVOX |
ENJ/USDT | $0.03196 | $71,580.98 | 19:57:12 15/06/2026 |
| 72 |  Bitvavo |
ENJ/EUR | $0.03203 | $64,646.72 | 19:57:12 15/06/2026 |
| 73 |  XBO.com |
ENJ/USDT | $0.03194 | $60,312.86 | 20:00:10 15/06/2026 |
| 74 | MEXC |
ENJ/USDC | $0.03195 | $51,840.41 | 19:57:10 15/06/2026 |
| 75 |  DigiFinex |
ENJ/USDT | $0.03192 | $51,283.37 | 20:00:10 15/06/2026 |
| 76 | Cofinex |
ENJ/USDT | $0.03187 | $50,292.23 | 20:00:13 15/06/2026 |
| 77 |  BingX |
ENJ/USDT | $0.03193 | $48,285.82 | 19:48:08 15/06/2026 |
| 78 | BtcTurk | Kripto |
ENJ/USDT | $0.03208 | $46,132.74 | 19:58:53 15/06/2026 |
| 79 | Bitrue |
ENJ/XRP | $0.03212 | $44,893.23 | 19:57:10 15/06/2026 |
| 80 | Bitrue |
ENJ/USDT | $0.03188 | $44,487.82 | 19:57:10 15/06/2026 |
| 81 | KuCoin |
ENJ/USDT | $0.03205 | $40,194.27 | 19:59:24 15/06/2026 |
| 82 | Gate |
ENJ/USDT | $0.03203 | $38,099.90 | 19:56:24 15/06/2026 |
| 83 |  Upbit |
ENJ/BTC | $0.03246 | $37,602.91 | 19:56:53 15/06/2026 |
| 84 |  BlockFin |
ENJ/USDT | $0.03187 | $37,527.29 | 19:57:20 15/06/2026 |
| 85 | Pionex |
ENJ/USDT | $0.03186 | $36,828.18 | 19:57:16 15/06/2026 |
| 86 | Bitget |
ENJ/USDT | $0.03199 | $36,007.64 | 19:54:10 15/06/2026 |
| 87 | CoinTR |
ENJ/USDT | $0.03188 | $29,817.73 | 20:00:09 15/06/2026 |
| 88 | Koinbay |
ENJ/USDT | $0.03194 | $27,042.08 | 19:57:10 15/06/2026 |
| 89 |  BitKan |
ENJ/USDT | $0.03206 | $25,267.26 | 20:00:11 15/06/2026 |
| 90 |  Kraken |
ENJ/USD | $0.03190 | $24,736.32 | 19:59:54 15/06/2026 |
| 91 |  BloFin |
ENJ/USDT | $0.03187 | $22,781.75 | 19:57:16 15/06/2026 |
| 92 |  Bitbank |
ENJ/JPY | $0.04859 | $20,501.21 | 19:57:09 15/06/2026 |
| 93 |  CoinEx |
ENJ/USDT | $0.03191 | $15,530.78 | 19:59:53 15/06/2026 |
| 94 |  ZKE |
ENJ/USDT | $0.03192 | $15,501.14 | 20:00:13 15/06/2026 |
| 95 |  WEEX |
ENJ/USDT | $0.03197 | $15,255.94 | 19:57:11 15/06/2026 |
| 96 |  Aster |
ENJ/USDT | $0.03131 | $13,400.75 | 19:54:15 15/06/2026 |
| 97 |  ICRYPEX |
ENJ/USDT | $0.03158 | $10,622.59 | 20:00:10 15/06/2026 |
| 98 |  Bitkub |
ENJ/THB | $0.03237 | $8,113.12 | 19:57:08 15/06/2026 |
| 99 |  CoinUp.io |
ENJ/USDT | $0.03197 | $7,957.85 | 19:45:12 15/06/2026 |
| 100 |  Crypto.com Exchange |
ENJ/USD | $0.03191 | $7,414.83 | 19:57:10 15/06/2026 |
| 101 | B2Z Exchange |
ENJ/USDT | $0.03199 | $7,166.63 | 20:00:12 15/06/2026 |
| 102 | BITmarkets |
ENJ/USDT | $0.03199 | $7,165.97 | 20:00:12 15/06/2026 |
| 103 | BTSE |
ENJ/USDT | $0.03198 | $7,142.98 | 19:57:10 15/06/2026 |
| 104 | Crypto.com Exchange |
ENJ/USDT | $0.03198 | $6,442.43 | 19:57:10 15/06/2026 |
| 105 | Binance |
ENJ/U | $0.03208 | $4,243.67 | 19:56:54 15/06/2026 |
| 106 | Kraken |
ENJ/EUR | $0.03160 | $3,680.79 | 19:59:24 15/06/2026 |
| 107 | Crypto.com Exchange |
ENJ/USD | $0.03096 | $3,642.89 | 16:30:18 15/06/2026 |
| 108 |  CRMClick |
ENJ/USDT | $0.03188 | $3,509.13 | 19:54:10 15/06/2026 |
| 109 |  HTX |
ENJ/USDT | $0.03188 | $3,509.01 | 19:59:24 15/06/2026 |
| 110 |  Bit2Me |
ENJ/EUR | $0.03161 | $3,481.03 | 19:57:11 15/06/2026 |
| 111 |  ZebPay |
ENJ/INR | $0.03281 | $2,190.44 | 20:00:11 15/06/2026 |
| 112 |  SunX |
ENJ/USDT | $0.03187 | $2,088.52 | 20:00:17 15/06/2026 |
| 113 |  HyperPay Futures |
ENJ/USDT | $0.03186 | $1,831.12 | 20:03:16 15/06/2026 |
| 114 |  Bitcoiva |
ENJ/INR | $0.03347 | $1,778.80 | 20:00:12 15/06/2026 |
| 115 |  Ulink |
ENJ/USDT | $0.03187 | $1,200.63 | 20:00:18 15/06/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.03206 | $1,028.74 | 19:54:13 15/06/2026 |
| 117 | TRIV |
ENJ/USDT | $0.03195 | $1,028.74 | 19:54:13 15/06/2026 |
| 118 |  Korbit |
ENJ/KRW | $0.03307 | $968.97 | 19:54:11 15/06/2026 |
| 119 | Bitcoiva |
ENJ/USDT | $0.03188 | $728.75 | 20:00:12 15/06/2026 |
| 120 |  Bitlo |
ENJ/TRY | $0.03194 | $670.07 | 20:00:09 15/06/2026 |
| 121 | B2Z Exchange |
ENJ/USDC | $0.03185 | $536.20 | 20:00:12 15/06/2026 |
| 122 | BITmarkets |
ENJ/USDC | $0.03185 | $536.15 | 20:00:12 15/06/2026 |
| 123 |  WazirX |
ENJ/INR | $0.03775 | $500.75 | 20:00:11 15/06/2026 |
| 124 |  BTC Markets |
ENJ/AUD | $0.04611 | $497.27 | 20:00:10 15/06/2026 |
| 125 | Bitazza |
ENJ/THB | $0.03180 | $434.91 | 20:00:12 15/06/2026 |
| 126 |  Flipster |
ENJ/USDT | $0.03184 | $382.61 | 20:00:15 15/06/2026 |
| 127 | WazirX |
ENJ/USDT | $0.03149 | $340.58 | 20:00:11 15/06/2026 |
| 128 |  Binance.US |
ENJ/USDT | $0.03475 | $337.57 | 19:59:53 15/06/2026 |
| 129 |  Tokocrypto |
ENJ/USDT | $0.03197 | $295.08 | 19:57:11 15/06/2026 |
| 130 |  Indodax |
ENJ/IDR | $0.04456 | $293.51 | 19:59:54 15/06/2026 |
| 131 |  Young Platform |
ENJ/EUR | $0.03148 | $285.06 | 20:00:12 15/06/2026 |
| 132 |  ADEN |
ENJ/USDT | $0.03168 | $248.95 | 20:03:51 15/06/2026 |
| 133 |  Bitso |
ENJ/USD | $0.04360 | $124.35 | 19:59:53 15/06/2026 |
| 134 | OKX |
ENJ/TRY | $0.03120 | $64.19 | 19:56:54 15/06/2026 |
| 135 |  CEX.IO |
ENJ/USDC | $0.03203 | $30.14 | 19:45:10 15/06/2026 |
| 136 | CEX.IO |
ENJ/USD | $0.03205 | $27.34 | 19:45:10 15/06/2026 |
| 137 | CEX.IO |
ENJ/USDT | $0.03205 | $25.79 | 19:45:10 15/06/2026 |
| 138 | CEX.IO |
ENJ/EUR | $0.03214 | $16.70 | 19:45:10 15/06/2026 |
| 139 | OKX |
ENJ/EUR | $0.03184 | $11.82 | 19:56:54 15/06/2026 |
| 140 |  Unocoin |
ENJ/INR | $0.1699 | $5.45 | 20:00:09 15/06/2026 |
| 141 |  OKJ |
ENJ/JPY | $0.03041 | $2.35 | 19:57:11 15/06/2026 |
| 142 |  GOPAX |
ENJ/KRW | $0.1753 | $0.06613 | 20:00:10 15/06/2026 |
| 143 |  Poloniex |
ENJ/USDT | $0.03158 | $0 | 19:47:53 15/06/2026 |
| 144 |  HitBTC |
ENJ/BTC | $0.02635 | $0 | 20:00:08 15/06/2026 |
| 145 | HitBTC |
ENJ/USDT | $0.03580 | $0 | 20:00:08 15/06/2026 |
| 146 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04300 | $0 | 19:59:53 15/06/2026 |
| 147 | Bitstamp by Robinhood |
ENJ/USD | $0.04046 | $0 | 19:59:53 15/06/2026 |
| 148 |  Bitbns |
ENJ/INR | $0.02964 | $0 | 20:00:09 15/06/2026 |
| 149 | Tokocrypto |
ENJ/U | $0.03208 | $0 | 19:57:11 15/06/2026 |
| 150 | Tokocrypto |
ENJ/USDC | $0.03193 | $0 | 19:57:11 15/06/2026 |
| 151 |  CoinDCX |
ENJ/USDT | $0.03191 | $0 | 20:00:12 15/06/2026 |
| 152 |  Giottus |
ENJ/INR | $0.04653 | $0 | 19:45:10 15/06/2026 |
| 153 | Giottus |
ENJ/USDT | $0.03197 | $0 | 19:45:10 15/06/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.03580 | $0 | 20:00:08 15/06/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01864 | $0 | 20:04:18 15/06/2026 |
| 156 |  Gate US |
ENJ/USDT | $0.03208 | $0 | 20:00:08 15/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 15/06/2026, cặp giao dịch ENJ/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,124,305 với tỷ giá $0.03186.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.