Enjin Coin ENJ
Xếp hạng #198
01:08:00 04/05/2026
Giá Enjin Coin (ENJ)
$0.05297 -3.58%
0.0000006734 BTC
1,413 VND
Thấp: $0.05128
Cao: $0.05519
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.05270 | $12,032,827 | 00:54:17 04/05/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.05257 | $11,641,309 | 00:57:16 04/05/2026 |
| 3 |  LBank |
ENJ/USDT | $0.05257 | $11,409,578 | 00:57:16 04/05/2026 |
| 4 |  Tebbit |
ENJ/USDT | $0.05266 | $6,261,370 | 01:00:16 04/05/2026 |
| 5 |  Ju.com |
ENJ/USDT | $0.05271 | $6,109,207 | 00:54:15 04/05/2026 |
| 6 |  Koinbay |
ENJ/USDT | $0.2230 | $5,017,953 | 00:54:15 04/05/2026 |
| 7 |  WhiteBIT |
ENJ/USDT | $0.05232 | $4,633,096 | 00:57:15 04/05/2026 |
| 8 |  Millionero |
ENJ/USDT | $0.05264 | $4,554,328 | 00:57:15 04/05/2026 |
| 9 |  Bybit |
ENJ/USDT | $0.05270 | $3,598,865 | 00:54:16 04/05/2026 |
| 10 |  idax exchange |
ENJ/USDT | $0.05266 | $3,117,902 | 01:00:17 04/05/2026 |
| 11 |  WHXEX |
ENJ/USDT | $0.05266 | $3,117,877 | 01:00:16 04/05/2026 |
| 12 |  Bibox |
ENJ/USDT | $0.06479 | $2,512,239 | 01:00:09 04/05/2026 |
| 13 |  Paribu |
ENJ/TRY | $0.05299 | $2,321,978 | 00:58:26 04/05/2026 |
| 14 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,568 | 00:57:15 04/05/2026 |
| 15 |  BTSE |
ENJ/USDT | $0.05265 | $2,304,065 | 00:54:15 04/05/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.05263 | $2,178,749 | 01:00:15 04/05/2026 |
| 17 |  BITmarkets |
ENJ/USDT | $0.05272 | $2,178,041 | 01:00:15 04/05/2026 |
| 18 | Binance |
ENJ/USDT | $0.05275 | $1,965,186 | 00:56:42 04/05/2026 |
| 19 |  BtcTurk | Kripto |
ENJ/TRY | $0.05297 | $1,427,669 | 00:59:53 04/05/2026 |
| 20 |  Cofinex |
ENJ/USDT | $0.05250 | $1,404,453 | 01:00:15 04/05/2026 |
| 21 |  Bitget |
ENJ/USDT | $0.05271 | $1,398,713 | 00:54:15 04/05/2026 |
| 22 |  YEX |
ENJ/USDT | $0.05257 | $1,289,525 | 00:57:16 04/05/2026 |
| 23 |  Coinlocally |
ENJ/USDT | $0.05256 | $1,223,209 | 00:57:16 04/05/2026 |
| 24 |  WEEX |
ENJ/USDT | $0.05269 | $1,199,938 | 00:57:08 04/05/2026 |
| 25 |  Deepcoin |
ENJ/USDT | $0.05270 | $1,148,878 | 00:57:07 04/05/2026 |
| 26 |  CoinW |
ENJ/USDT | $0.05277 | $1,118,725 | 00:57:08 04/05/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.05271 | $1,091,565 | 00:51:15 04/05/2026 |
| 28 |  Zoomex |
ENJ/USDT | $0.05256 | $1,081,392 | 00:57:18 04/05/2026 |
| 29 |  Hotcoin |
ENJ/USDT | $0.05256 | $1,036,923 | 00:57:18 04/05/2026 |
| 30 |  BTCC |
ENJ/USDT | $0.05275 | $983,838 | 00:57:08 04/05/2026 |
| 31 |  Ourbit |
ENJ/USDT | $0.05257 | $945,168 | 00:57:15 04/05/2026 |
| 32 |  MEXC |
ENJ/USDT | $0.05258 | $898,248 | 00:57:16 04/05/2026 |
| 33 |  Pionex |
ENJ/USDT | $0.05268 | $897,431 | 00:57:10 04/05/2026 |
| 34 | WhiteBIT |
ENJ/USDT | $0.05258 | $829,337 | 00:57:10 04/05/2026 |
| 35 | BITmarkets |
ENJ/USD | $0.05280 | $817,437 | 01:00:08 04/05/2026 |
| 36 | B2Z Exchange |
ENJ/USD | $0.05280 | $817,436 | 01:00:12 04/05/2026 |
| 37 | Binance |
ENJ/TRY | $0.05281 | $801,812 | 00:57:02 04/05/2026 |
| 38 |  Picol |
ENJ/USDT | $0.05276 | $791,913 | 01:00:12 04/05/2026 |
| 39 |  CEEX exchange |
ENJ/USDT | $0.05269 | $760,076 | 01:00:09 04/05/2026 |
| 40 |  Phemex |
ENJ/USDT | $0.05259 | $757,151 | 00:57:17 04/05/2026 |
| 41 |  Binance TR |
ENJ/TRY | $0.05272 | $710,668 | 00:57:13 04/05/2026 |
| 42 |  KuCoin |
ENJ/USDT | $0.05270 | $664,078 | 00:57:19 04/05/2026 |
| 43 |  BitGW Exchange |
ENJ/USDT | $0.05272 | $624,254 | 00:57:10 04/05/2026 |
| 44 |  Bitrue |
ENJ/USDT | $0.05257 | $613,324 | 00:57:17 04/05/2026 |
| 45 |  OKX |
ENJ/USDT | $0.05283 | $606,771 | 00:56:53 04/05/2026 |
| 46 | Tapbit |
ENJ/USDT | $0.05271 | $582,217 | 00:57:10 04/05/2026 |
| 47 |  YUBIT |
ENJ/USDT | $0.05257 | $564,356 | 00:57:15 04/05/2026 |
| 48 |  EagleX |
ENJ/USDT | $0.05266 | $554,079 | 01:00:15 04/05/2026 |
| 49 |  ASTX |
ENJ/USDT | $0.05267 | $501,624 | 01:00:16 04/05/2026 |
| 50 |  Bitunix |
ENJ/USDT | $0.05258 | $495,941 | 00:57:15 04/05/2026 |
| 51 |  BitTap |
ENJ/USDT | $0.05263 | $477,385 | 01:00:16 04/05/2026 |
| 52 |  Echobit |
ENJ/USDT | $0.05269 | $437,560 | 00:57:10 04/05/2026 |
| 53 | Toobit |
ENJ/USDT | $0.05269 | $408,731 | 00:57:10 04/05/2026 |
| 54 |  KCEX |
ENJ/USDT | $0.05257 | $383,085 | 00:57:15 04/05/2026 |
| 55 |  Bithumb |
ENJ/KRW | $0.05303 | $380,287 | 00:59:54 04/05/2026 |
| 56 | Millionero |
ENJ/USDT | $0.05279 | $320,834 | 01:00:16 04/05/2026 |
| 57 | Pionex |
ENJ/USDT | $0.05257 | $262,375 | 00:57:16 04/05/2026 |
| 58 |  NovaEx |
ENJ/USDT | $0.05268 | $261,136 | 01:00:16 04/05/2026 |
| 59 |  Gate |
ENJ/USDT | $0.05258 | $258,756 | 00:57:19 04/05/2026 |
| 60 |  Bitazza |
ENJ/USDT | $0.05289 | $251,910 | 01:00:09 04/05/2026 |
| 61 | Bitget |
ENJ/USDT | $0.05285 | $250,912 | 00:54:07 04/05/2026 |
| 62 |  Bitvavo |
ENJ/EUR | $0.05278 | $219,605 | 00:57:08 04/05/2026 |
| 63 | KuCoin |
ENJ/USDT | $0.05262 | $211,854 | 00:59:53 04/05/2026 |
| 64 | Phemex |
ENJ/USDT | $0.05280 | $208,251 | 00:57:09 04/05/2026 |
| 65 | Bybit |
ENJ/USDT | $0.05285 | $196,797 | 00:54:09 04/05/2026 |
| 66 |  XT.COM |
ENJ/USDT | $0.05269 | $196,043 | 00:57:12 04/05/2026 |
| 67 |  AscendEX |
ENJ/USDT | $0.05279 | $147,441 | 00:57:10 04/05/2026 |
| 68 |  BlockFin |
ENJ/USDT | $0.05257 | $146,898 | 00:57:15 04/05/2026 |
| 69 | MEXC |
ENJ/USDT | $0.05271 | $137,812 | 00:57:07 04/05/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.05271 | $137,654 | 00:57:10 04/05/2026 |
| 71 |  Kraken |
ENJ/USD | $0.05266 | $134,229 | 00:59:55 04/05/2026 |
| 72 | BtcTurk | Kripto |
ENJ/USDT | $0.05299 | $133,461 | 00:59:53 04/05/2026 |
| 73 |  Bitcastle |
ENJ/USDT | $0.05272 | $123,642 | 01:00:10 04/05/2026 |
| 74 |  BVOX |
ENJ/USDT | $0.05271 | $122,746 | 00:57:07 04/05/2026 |
| 75 |  Aster |
ENJ/USDT | $0.05270 | $120,747 | 00:54:15 04/05/2026 |
| 76 | Bitunix |
ENJ/USDT | $0.05271 | $120,475 | 00:57:07 04/05/2026 |
| 77 |  XXKK |
ENJ/USDT | $0.05281 | $119,624 | 00:54:08 04/05/2026 |
| 78 | Phemex |
ENJ/USDC | $0.05250 | $117,782 | 00:57:09 04/05/2026 |
| 79 |  DigiFinex |
ENJ/USDT | $0.05269 | $116,492 | 00:54:08 04/05/2026 |
| 80 |  BingX |
ENJ/USDT | $0.05269 | $111,309 | 00:54:11 04/05/2026 |
| 81 |  CoinTR |
ENJ/TRY | $0.05274 | $110,817 | 00:57:10 04/05/2026 |
| 82 | Binance |
ENJ/USDC | $0.05267 | $106,580 | 00:56:42 04/05/2026 |
| 83 |  BloFin |
ENJ/USDT | $0.05257 | $100,127 | 00:57:25 04/05/2026 |
| 84 |  Bitbank |
ENJ/JPY | $0.06681 | $76,650.14 | 00:57:11 04/05/2026 |
| 85 | Bitrue |
ENJ/XRP | $0.05271 | $75,622.87 | 00:57:10 04/05/2026 |
| 86 | Bitrue |
ENJ/USDT | $0.05259 | $74,298.92 | 00:57:10 04/05/2026 |
| 87 |  BitKan |
ENJ/USDT | $0.05273 | $68,289.27 | 01:00:12 04/05/2026 |
| 88 | Gate |
ENJ/USDT | $0.05282 | $57,757.97 | 00:56:24 04/05/2026 |
| 89 | Koinbay |
ENJ/USDT | $0.05270 | $56,372.09 | 00:57:15 04/05/2026 |
| 90 | MEXC |
ENJ/USDC | $0.05269 | $55,264.94 | 00:57:07 04/05/2026 |
| 91 |  VOOX Exchange |
ENJ/USDT | $0.05258 | $53,333.65 | 00:57:18 04/05/2026 |
| 92 | Cofinex |
ENJ/USDT | $0.05285 | $52,246.85 | 01:00:13 04/05/2026 |
| 93 | CoinTR |
ENJ/USDT | $0.05269 | $51,241.22 | 00:57:10 04/05/2026 |
| 94 |  Bitkub |
ENJ/THB | $0.05225 | $37,242.90 | 00:57:10 04/05/2026 |
| 95 |  Crypto.com Exchange |
ENJ/USD | $0.05288 | $36,629.88 | 00:57:10 04/05/2026 |
| 96 |  ZKE |
ENJ/USDT | $0.05271 | $33,651.32 | 01:00:10 04/05/2026 |
| 97 |  Tokocrypto |
ENJ/USDT | $0.05269 | $30,819.54 | 00:57:12 04/05/2026 |
| 98 |  ICRYPEX |
ENJ/USDT | $0.05299 | $18,960.01 | 01:00:09 04/05/2026 |
| 99 | Kraken |
ENJ/EUR | $0.05290 | $16,343.97 | 00:59:55 04/05/2026 |
| 100 |  Bit2Me |
ENJ/EUR | $0.05290 | $16,089.14 | 00:57:11 04/05/2026 |
| 101 |  CoinEx |
ENJ/USDT | $0.05268 | $14,668.27 | 00:59:23 04/05/2026 |
| 102 |  SunX |
ENJ/USDT | $0.05267 | $11,390.25 | 01:00:18 04/05/2026 |
| 103 | Crypto.com Exchange |
ENJ/USD | $0.05269 | $10,829.93 | 00:57:17 04/05/2026 |
| 104 |  Young Platform |
ENJ/EUR | $0.05268 | $9,904.48 | 00:54:09 04/05/2026 |
| 105 |  Upbit |
ENJ/BTC | $0.05223 | $8,198.47 | 00:56:54 04/05/2026 |
| 106 |  HyperPay Futures |
ENJ/USDT | $0.05285 | $6,581.72 | 01:03:17 04/05/2026 |
| 107 |  Korbit |
ENJ/KRW | $0.05263 | $5,799.80 | 00:57:10 04/05/2026 |
| 108 |  Bitlo |
ENJ/TRY | $0.05294 | $5,788.71 | 01:00:12 04/05/2026 |
| 109 |  CoinUp.io |
ENJ/USDT | $0.05282 | $5,670.80 | 00:54:08 04/05/2026 |
| 110 | Crypto.com Exchange |
ENJ/USDT | $0.05277 | $5,319.49 | 00:57:10 04/05/2026 |
| 111 | B2Z Exchange |
ENJ/USDT | $0.05264 | $5,059.11 | 01:00:12 04/05/2026 |
| 112 | BITmarkets |
ENJ/USDT | $0.05265 | $5,058.89 | 01:00:08 04/05/2026 |
| 113 | BTSE |
ENJ/USDT | $0.05282 | $5,016.35 | 00:54:07 04/05/2026 |
| 114 |  Bitcoiva |
ENJ/INR | $0.05336 | $3,296.39 | 01:00:09 04/05/2026 |
| 115 | Bitazza |
ENJ/THB | $0.05273 | $2,811.77 | 01:00:09 04/05/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.05296 | $2,456.97 | 01:00:11 04/05/2026 |
| 117 | TRIV |
ENJ/USDT | $0.05271 | $2,456.97 | 01:00:11 04/05/2026 |
| 118 |  Ulink |
ENJ/USDT | $0.1529 | $2,088.78 | 01:00:18 04/05/2026 |
| 119 |  HTX |
ENJ/USDT | $0.05199 | $1,669.17 | 00:59:24 04/05/2026 |
| 120 |  ZebPay |
ENJ/INR | $0.05375 | $1,667.92 | 00:54:11 04/05/2026 |
| 121 | OKX |
ENJ/USD | $0.05275 | $1,216.66 | 00:56:24 04/05/2026 |
| 122 | Bitcoiva |
ENJ/USDT | $0.05269 | $1,185.32 | 01:00:09 04/05/2026 |
| 123 | OKX |
ENJ/EUR | $0.05289 | $1,146.97 | 00:56:53 04/05/2026 |
| 124 | OKX |
ENJ/TRY | $0.05210 | $911.28 | 00:56:24 04/05/2026 |
| 125 |  WazirX |
ENJ/INR | $0.05479 | $872.18 | 01:00:10 04/05/2026 |
| 126 |  Flipster |
ENJ/USDT | $0.05266 | $565.97 | 01:00:16 04/05/2026 |
| 127 |  CEX.IO |
ENJ/USD | $0.05280 | $497.64 | 01:00:12 04/05/2026 |
| 128 |  NovaDAX |
ENJ/BRL | $0.05248 | $456.28 | 01:00:11 04/05/2026 |
| 129 | B2Z Exchange |
ENJ/USDC | $0.05273 | $398.99 | 01:00:12 04/05/2026 |
| 130 | BITmarkets |
ENJ/USDC | $0.05274 | $398.98 | 01:00:08 04/05/2026 |
| 131 |  Indodax |
ENJ/IDR | $0.06340 | $355.43 | 01:02:24 04/05/2026 |
| 132 | WazirX |
ENJ/USDT | $0.05201 | $269.03 | 01:00:10 04/05/2026 |
| 133 | KuCoin |
ENJ/ETH | $0.05204 | $262.09 | 00:59:53 04/05/2026 |
| 134 | CEX.IO |
ENJ/USDT | $0.05275 | $217.27 | 01:00:12 04/05/2026 |
| 135 | OKX |
ENJ/USDC | $0.05236 | $25.35 | 00:56:24 04/05/2026 |
| 136 |  ADEN |
ENJ/USDT | $0.05254 | $23.49 | 01:03:48 04/05/2026 |
| 137 |  Binance.US |
ENJ/USDT | $0.06091 | $21.19 | 00:59:53 04/05/2026 |
| 138 | CEX.IO |
ENJ/USDC | $0.05277 | $16.52 | 00:42:10 04/05/2026 |
| 139 | CEX.IO |
ENJ/EUR | $0.05290 | $14.98 | 00:42:10 04/05/2026 |
| 140 |  BTC Markets |
ENJ/AUD | $0.06422 | $10.61 | 00:57:11 04/05/2026 |
| 141 |  Unocoin |
ENJ/INR | $0.1691 | $5.43 | 01:00:09 04/05/2026 |
| 142 | Binance |
ENJ/U | $0.05249 | $5.22 | 00:57:02 04/05/2026 |
| 143 |  OKJ |
ENJ/JPY | $0.05199 | $1.84 | 01:00:08 04/05/2026 |
| 144 |  Bitso |
ENJ/USD | $0.06680 | $1.51 | 00:59:53 04/05/2026 |
| 145 |  GOPAX |
ENJ/KRW | $0.05089 | $1.38 | 01:00:08 04/05/2026 |
| 146 |  Giottus |
ENJ/INR | $0.05690 | $0.2193 | 00:27:10 04/05/2026 |
| 147 |  Poloniex |
ENJ/USDT | $0.05809 | $0 | 00:59:53 04/05/2026 |
| 148 |  HitBTC |
ENJ/BTC | $0.03117 | $0 | 01:00:08 04/05/2026 |
| 149 | HitBTC |
ENJ/USDT | $0.06998 | $0 | 01:00:08 04/05/2026 |
| 150 |  Bitstamp by Robinhood |
ENJ/EUR | $0.08800 | $0 | 00:59:53 04/05/2026 |
| 151 | Bitstamp by Robinhood |
ENJ/USD | $0.06878 | $0 | 00:59:53 04/05/2026 |
| 152 |  Bitbns |
ENJ/INR | $0.05268 | $0 | 01:00:08 04/05/2026 |
| 153 | Tokocrypto |
ENJ/U | $0.05269 | $0 | 00:57:12 04/05/2026 |
| 154 | Tokocrypto |
ENJ/USDC | $0.05267 | $0 | 00:57:12 04/05/2026 |
| 155 |  CoinDCX |
ENJ/USDT | $0.05266 | $0 | 00:54:09 04/05/2026 |
| 156 | Giottus |
ENJ/USDT | $0.05279 | $0 | 00:27:10 04/05/2026 |
| 157 |  Gleec BTC |
ENJ/USDT | $0.06998 | $0 | 01:00:12 04/05/2026 |
| 158 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 01:04:25 04/05/2026 |
| 159 |  Gate US |
ENJ/USDT | $0.05270 | $0 | 01:00:11 04/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:17 04/05/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,032,827 với tỷ giá $0.05270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.