Enjin Coin ENJ
Xếp hạng #343
14:53:00 26/08/2026
Giá Enjin Coin (ENJ)
$0.02612 -4.77%
0.0000003305 BTC
672 VND
Thấp: $0.02583
Cao: $0.02805
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
ENJ/USDT | $0.02617 | $3,906,786 | 13:57:17 26/08/2026 |
| 2 |  Binance |
ENJ/USDT | $0.02620 | $3,842,848 | 13:54:17 26/08/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02618 | $3,785,384 | 14:00:16 26/08/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02618 | $3,785,384 | 14:00:17 26/08/2026 |
| 5 |  Blockfinex |
ENJ/USDT | $0.02616 | $3,785,329 | 14:00:15 26/08/2026 |
| 6 |  Koinbay |
ENJ/USDT | $0.02615 | $3,710,024 | 13:57:15 26/08/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02617 | $3,251,943 | 13:57:15 26/08/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,848 | 13:57:15 26/08/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02608 | $1,509,437 | 08:57:16 26/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02603 | $989,837 | 13:48:15 26/08/2026 |
| 11 | Binance |
ENJ/USDT | $0.02618 | $786,298 | 13:56:42 26/08/2026 |
| 12 |  Bybit |
ENJ/USDT | $0.02615 | $600,400 | 13:54:16 26/08/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.02626 | $557,783 | 13:48:15 26/08/2026 |
| 14 |  B2Z Exchange |
ENJ/USD | $0.02619 | $542,473 | 14:00:15 26/08/2026 |
| 15 |  BITmarkets |
ENJ/USDT | $0.02618 | $542,252 | 14:00:15 26/08/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.02616 | $534,868 | 13:57:25 26/08/2026 |
| 17 |  Bitrue |
ENJ/USDT | $0.02619 | $532,538 | 13:57:16 26/08/2026 |
| 18 | B2Z Exchange |
ENJ/USD | $0.02630 | $491,126 | 14:00:09 26/08/2026 |
| 19 | BITmarkets |
ENJ/USD | $0.02630 | $491,126 | 14:00:10 26/08/2026 |
| 20 |  LBank |
ENJ/USDT | $0.02623 | $484,499 | 13:57:08 26/08/2026 |
| 21 |  Deepcoin |
ENJ/USDT | $0.02620 | $459,997 | 13:57:08 26/08/2026 |
| 22 |  CoinW |
ENJ/USDT | $0.02619 | $409,316 | 13:57:10 26/08/2026 |
| 23 |  BTCC |
ENJ/USDT | $0.02619 | $394,646 | 13:57:12 26/08/2026 |
| 24 |  Bitbaby |
ENJ/USDT | $0.02617 | $346,986 | 14:00:16 26/08/2026 |
| 25 |  BtcTurk | Kripto |
ENJ/TRY | $0.02617 | $335,641 | 13:59:53 26/08/2026 |
| 26 |  OKJ |
ENJ/JPY | $0.02647 | $314,702 | 13:57:09 26/08/2026 |
| 27 |  Bitget |
ENJ/USDT | $0.02619 | $310,025 | 13:54:15 26/08/2026 |
| 28 |  Cofinex |
ENJ/USDT | $0.02620 | $308,774 | 14:00:17 26/08/2026 |
| 29 |  MEXC |
ENJ/USDT | $0.02618 | $305,872 | 13:57:16 26/08/2026 |
| 30 |  Echobit |
ENJ/USDT | $0.02620 | $303,507 | 13:57:09 26/08/2026 |
| 31 |  x.me Exchange |
ENJ/USDT | $0.02618 | $279,589 | 13:57:18 26/08/2026 |
| 32 |  Bitbase |
ENJ/USDT | $0.02618 | $265,211 | 13:57:17 26/08/2026 |
| 33 | Bitbase |
ENJ/USDT | $0.02627 | $249,838 | 13:51:10 26/08/2026 |
| 34 |  Bitazza |
ENJ/USDT | $0.02630 | $224,602 | 14:00:12 26/08/2026 |
| 35 | Binance |
ENJ/TRY | $0.02617 | $218,328 | 13:56:42 26/08/2026 |
| 36 |  Pionex |
ENJ/USDT | $0.02530 | $215,609 | 16:06:07 20/08/2026 |
| 37 |  CEEX exchange |
ENJ/USDT | $0.02630 | $204,552 | 14:00:12 26/08/2026 |
| 38 |  Extended |
ENJ/USD | $0.02623 | $204,136 | 14:03:16 26/08/2026 |
| 39 |  Phemex |
ENJ/USDT | $0.02620 | $203,844 | 13:57:12 26/08/2026 |
| 40 |  Bithumb |
ENJ/KRW | $0.02633 | $192,404 | 13:59:53 26/08/2026 |
| 41 |  Picol |
ENJ/USDT | $0.02530 | $190,167 | 16:06:11 20/08/2026 |
| 42 |  YUBIT |
ENJ/USDT | $0.02617 | $187,341 | 13:57:15 26/08/2026 |
| 43 |  BitTap |
ENJ/USDT | $0.02616 | $186,220 | 14:00:16 26/08/2026 |
| 44 |  Zoomex |
ENJ/USDT | $0.02615 | $180,127 | 13:54:24 26/08/2026 |
| 45 |  Bitunix |
ENJ/USDT | $0.02618 | $172,836 | 13:57:16 26/08/2026 |
| 46 | Bybit |
ENJ/USDT | $0.02620 | $145,196 | 13:54:09 26/08/2026 |
| 47 |  Paribu |
ENJ/TRY | $0.02617 | $143,597 | 13:57:53 26/08/2026 |
| 48 | Toobit |
ENJ/USDT | $0.02620 | $139,055 | 13:57:09 26/08/2026 |
| 49 |  Binance TR |
ENJ/TRY | $0.02617 | $118,794 | 13:57:12 26/08/2026 |
| 50 | MEXC |
ENJ/USDT | $0.02619 | $118,394 | 13:57:09 26/08/2026 |
| 51 |  XXKK |
ENJ/USDT | $0.02622 | $115,897 | 13:54:07 26/08/2026 |
| 52 |  CoinTR |
ENJ/TRY | $0.02621 | $105,132 | 13:57:11 26/08/2026 |
| 53 | Bitunix |
ENJ/USDT | $0.02619 | $85,438.94 | 13:57:09 26/08/2026 |
| 54 |  BitGW Exchange |
ENJ/USDT | $0.02625 | $82,737.53 | 14:00:08 26/08/2026 |
| 55 |  OKX |
ENJ/USDT | $0.02625 | $81,030.11 | 13:56:24 26/08/2026 |
| 56 |  Bitvavo |
ENJ/EUR | $0.02631 | $78,672.09 | 13:54:09 26/08/2026 |
| 57 |  XT.COM |
ENJ/USDT | $0.02620 | $78,596.12 | 13:57:09 26/08/2026 |
| 58 | WhiteBIT |
ENJ/USDT | $0.02629 | $74,952.83 | 13:48:07 26/08/2026 |
| 59 | x.me Exchange |
ENJ/USDT | $0.02619 | $74,732.70 | 13:57:14 26/08/2026 |
| 60 |  ASTX |
ENJ/USDT | $0.02617 | $73,533.69 | 14:00:16 26/08/2026 |
| 61 | Phemex |
ENJ/USDC | $0.02615 | $71,872.82 | 13:57:12 26/08/2026 |
| 62 |  KuCoin |
ENJ/USDT | $0.02627 | $60,848.66 | 13:56:23 26/08/2026 |
| 63 |  BingX |
ENJ/USDT | $0.02623 | $58,608.14 | 13:54:07 26/08/2026 |
| 64 |  Bitcastle |
ENJ/USDT | $0.02618 | $56,417.72 | 14:00:10 26/08/2026 |
| 65 | MEXC |
ENJ/USDC | $0.02618 | $56,176.67 | 13:57:09 26/08/2026 |
| 66 |  BYDFi |
ENJ/USDT | $0.02620 | $55,652.48 | 13:54:07 26/08/2026 |
| 67 |  BVOX |
ENJ/USDT | $0.02620 | $51,876.95 | 13:57:12 26/08/2026 |
| 68 |  DigiFinex |
ENJ/USDT | $0.02619 | $48,547.94 | 14:00:07 26/08/2026 |
| 69 | Bitrue |
ENJ/XRP | $0.02647 | $44,098.77 | 13:57:09 26/08/2026 |
| 70 | Bitrue |
ENJ/USDT | $0.02610 | $43,108.18 | 13:57:09 26/08/2026 |
| 71 |  Gate |
ENJ/USDT | $0.02614 | $41,900.52 | 13:56:24 26/08/2026 |
| 72 | Bitget |
ENJ/USDT | $0.02625 | $41,797.05 | 13:55:00 26/08/2026 |
| 73 |  Bitbank |
ENJ/JPY | $0.02966 | $39,136.77 | 13:57:08 26/08/2026 |
| 74 | BtcTurk | Kripto |
ENJ/USDT | $0.02630 | $38,065.90 | 13:59:53 26/08/2026 |
| 75 | Binance |
ENJ/USDC | $0.02643 | $34,755.94 | 13:56:42 26/08/2026 |
| 76 |  EasiCoin |
ENJ/USDT | $0.02618 | $32,866.44 | 14:00:11 26/08/2026 |
| 77 | KuCoin |
ENJ/USDT | $0.02624 | $31,693.69 | 13:54:18 26/08/2026 |
| 78 | Gate |
ENJ/USDT | $0.02617 | $28,009.43 | 13:54:19 26/08/2026 |
| 79 |  Kraken |
ENJ/USD | $0.02617 | $25,981.17 | 13:59:55 26/08/2026 |
| 80 | Koinbay |
ENJ/USDT | $0.02618 | $25,803.35 | 13:57:11 26/08/2026 |
| 81 | CoinTR |
ENJ/USDT | $0.02610 | $22,765.38 | 13:57:11 26/08/2026 |
| 82 |  BlockFin |
ENJ/USDT | $0.02618 | $22,260.57 | 13:54:15 26/08/2026 |
| 83 | Pionex |
ENJ/USDT | $0.02617 | $19,060.50 | 13:57:16 26/08/2026 |
| 84 |  ZKE |
ENJ/USDT | $0.02621 | $15,728.38 | 14:00:12 26/08/2026 |
| 85 |  CoinEx |
ENJ/USDT | $0.02618 | $13,338.58 | 13:59:24 26/08/2026 |
| 86 |  BitKan |
ENJ/USDT | $0.02624 | $10,274.76 | 14:00:09 26/08/2026 |
| 87 |  WEEX |
ENJ/USDT | $0.02620 | $10,237.28 | 13:57:13 26/08/2026 |
| 88 | Binance |
ENJ/U | $0.02635 | $9,383.89 | 13:56:42 26/08/2026 |
| 89 |  ICRYPEX |
ENJ/USDT | $0.02580 | $9,331.94 | 14:00:11 26/08/2026 |
| 90 | B2Z Exchange |
ENJ/USDT | $0.02620 | $8,334.22 | 14:00:09 26/08/2026 |
| 91 | BITmarkets |
ENJ/USDT | $0.02620 | $8,323.56 | 14:00:10 26/08/2026 |
| 92 | BTSE |
ENJ/USDT | $0.02630 | $8,244.56 | 13:48:11 26/08/2026 |
| 93 |  CoinUp.io |
ENJ/USDT | $0.02620 | $7,704.25 | 13:57:12 26/08/2026 |
| 94 |  BloFin |
ENJ/USDT | $0.02614 | $7,494.02 | 13:57:16 26/08/2026 |
| 95 |  Crypto.com Exchange |
ENJ/USDT | $0.02624 | $6,775.91 | 13:57:08 26/08/2026 |
| 96 |  Bitkub |
ENJ/THB | $0.02623 | $5,337.46 | 13:57:10 26/08/2026 |
| 97 | Kraken |
ENJ/EUR | $0.02632 | $4,743.88 | 13:56:55 26/08/2026 |
| 98 |  Bit2Me |
ENJ/EUR | $0.02632 | $4,718.71 | 13:57:12 26/08/2026 |
| 99 | Crypto.com Exchange |
ENJ/USD | $0.02624 | $4,641.94 | 13:57:08 26/08/2026 |
| 100 | BYDFi |
ENJ/USDT | $0.02625 | $4,512.40 | 14:00:15 26/08/2026 |
| 101 |  Upbit |
ENJ/BTC | $0.02681 | $4,383.04 | 13:56:23 26/08/2026 |
| 102 |  Aster |
ENJ/USDT | $0.02629 | $3,541.15 | 13:54:15 26/08/2026 |
| 103 | OKX |
ENJ/USDC | $0.02634 | $3,173.38 | 13:56:24 26/08/2026 |
| 104 |  Bitso |
ENJ/USD | $0.02800 | $2,800.00 | 13:59:23 26/08/2026 |
| 105 |  XBO.com |
ENJ/USDT | $0.02628 | $2,397.45 | 13:57:11 26/08/2026 |
| 106 |  Bitcoiva |
ENJ/INR | $0.02734 | $1,629.01 | 14:00:08 26/08/2026 |
| 107 |  SunX |
ENJ/USDT | $0.02616 | $1,414.30 | 14:00:19 26/08/2026 |
| 108 |  Bitlo |
ENJ/TRY | $0.02617 | $1,123.68 | 13:57:08 26/08/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.02619 | $1,079.13 | 14:03:17 26/08/2026 |
| 110 |  HTX |
ENJ/USDT | $0.02610 | $1,031.63 | 13:59:24 26/08/2026 |
| 111 |  CRMClick |
ENJ/USDT | $0.02610 | $1,031.63 | 13:57:09 26/08/2026 |
| 112 |  Ulink |
ENJ/USDT | $0.02616 | $664.76 | 14:00:18 26/08/2026 |
| 113 | BITmarkets |
ENJ/USDC | $0.02614 | $655.02 | 14:00:10 26/08/2026 |
| 114 | B2Z Exchange |
ENJ/USDC | $0.02614 | $654.98 | 14:00:09 26/08/2026 |
| 115 | Crypto.com Exchange |
ENJ/USD | $0.02621 | $646.30 | 13:51:22 26/08/2026 |
| 116 | Bitcoiva |
ENJ/USDT | $0.02610 | $634.28 | 14:00:08 26/08/2026 |
| 117 |  ADEN |
ENJ/USDT | $0.02617 | $603.79 | 14:03:56 26/08/2026 |
| 118 |  TRIV |
ENJ/IDR | $0.02627 | $557.13 | 14:00:13 26/08/2026 |
| 119 | TRIV |
ENJ/USDT | $0.02620 | $555.75 | 14:00:13 26/08/2026 |
| 120 |  Indodax |
ENJ/IDR | $0.02895 | $457.00 | 13:59:23 26/08/2026 |
| 121 |  Bitstamp by Robinhood |
ENJ/USD | $0.02780 | $420.21 | 13:59:23 26/08/2026 |
| 122 |  WazirX |
ENJ/USDT | $0.02649 | $419.82 | 14:00:11 26/08/2026 |
| 123 | WazirX |
ENJ/INR | $0.02760 | $418.72 | 14:00:11 26/08/2026 |
| 124 |  Tokocrypto |
ENJ/USDT | $0.02620 | $343.20 | 13:57:11 26/08/2026 |
| 125 |  Korbit |
ENJ/KRW | $0.02676 | $210.56 | 13:57:09 26/08/2026 |
| 126 | BITmarkets |
ENJ/IDR | $0.02610 | $126.56 | 14:00:10 26/08/2026 |
| 127 | Bitazza |
ENJ/THB | $0.02595 | $108.48 | 14:00:12 26/08/2026 |
| 128 |  CEX.IO |
ENJ/USDC | $0.02625 | $42.37 | 13:54:09 26/08/2026 |
| 129 | CEX.IO |
ENJ/EUR | $0.02629 | $38.96 | 13:54:09 26/08/2026 |
| 130 | CEX.IO |
ENJ/USD | $0.02627 | $21.12 | 13:54:09 26/08/2026 |
| 131 | CEX.IO |
ENJ/USDT | $0.02623 | $17.45 | 13:54:09 26/08/2026 |
| 132 |  HitBTC |
ENJ/BTC | $0.02675 | $16.98 | 14:00:07 26/08/2026 |
| 133 | HitBTC |
ENJ/USDT | $0.02620 | $16.93 | 14:00:07 26/08/2026 |
| 134 |  Gleec BTC |
ENJ/USDT | $0.02620 | $16.93 | 14:00:10 26/08/2026 |
| 135 |  ZebPay |
ENJ/INR | $0.02738 | $10.43 | 13:57:07 26/08/2026 |
| 136 |  Unocoin |
ENJ/INR | $0.1684 | $7.64 | 13:54:17 26/08/2026 |
| 137 |  GOPAX |
ENJ/KRW | $0.1640 | $7.22 | 14:00:12 26/08/2026 |
| 138 |  Binance.US |
ENJ/USDT | $0.03100 | $4.55 | 13:59:23 26/08/2026 |
| 139 |  BTC Markets |
ENJ/AUD | $0.03015 | $1.34 | 13:57:12 26/08/2026 |
| 140 |  Poloniex |
ENJ/USDT | $0.02740 | $0 | 13:59:53 26/08/2026 |
| 141 | Bitstamp by Robinhood |
ENJ/EUR | $0.03032 | $0 | 13:59:23 26/08/2026 |
| 142 |  Bitbns |
ENJ/INR | $0.03148 | $0 | 13:57:08 26/08/2026 |
| 143 |  BitMart |
ENJ/USDT | $0.02665 | $0 | 14:00:15 26/08/2026 |
| 144 | Tokocrypto |
ENJ/U | $0.02635 | $0 | 13:57:11 26/08/2026 |
| 145 | Tokocrypto |
ENJ/USDC | $0.02643 | $0 | 13:57:11 26/08/2026 |
| 146 |  CoinDCX |
ENJ/USDT | $0.02620 | $0 | 14:00:11 26/08/2026 |
| 147 |  Giottus |
ENJ/INR | $0.02376 | $0 | 14:00:10 26/08/2026 |
| 148 | Giottus |
ENJ/USDT | $0.02620 | $0 | 14:00:10 26/08/2026 |
| 149 |  Young Platform |
ENJ/EUR | $0.02620 | $0 | 14:00:15 26/08/2026 |
| 150 |  dYdX v4 |
ENJ/USD | $0.01865 | $0 | 14:04:18 26/08/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.02618 | $0 | 14:00:11 26/08/2026 |
| 152 |  Variational |
ENJ/USDC | $0.02613 | $0 | 14:03:16 26/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 26/08/2026, cặp giao dịch ENJ/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,906,786 với tỷ giá $0.02617.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.