Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,642,641,909,074 Khối lượng (24h): $93,317,229,862 Thị phần: BTC: 60.0%, ETH: 10.3%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #271 10:08:00 14/05/2026
Giá Enjin Coin (ENJ)
$0.04655 -4.69%
0.0000005875 BTC 1,227 VND
Thấp: $0.04616 Cao: $0.04951

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ENJ/USDT $0.04622 $11,693,970 09:57:16 14/05/2026
2 Binance Binance ENJ/USDT $0.04615 $9,362,182 09:54:16 14/05/2026
3 Toobit Toobit ENJ/USDT $0.04621 $9,026,837 09:57:16 14/05/2026
4 Koinbay Koinbay ENJ/USDT $0.2230 $5,016,454 09:57:15 14/05/2026
5 Ju.com Ju.com ENJ/USDT $0.04619 $4,845,809 10:00:15 14/05/2026
6 Millionero Millionero ENJ/USDT $0.04626 $4,323,229 10:00:15 14/05/2026
7 WhiteBIT WhiteBIT ENJ/USDT $0.04562 $4,210,483 09:48:15 14/05/2026
8 idax exchange idax exchange ENJ/USDT $0.04621 $3,104,071 10:00:17 14/05/2026
9 WHXEX WHXEX ENJ/USDT $0.04621 $3,104,013 10:00:16 14/05/2026
10 Bybit Bybit ENJ/USDT $0.04617 $2,720,013 09:54:16 14/05/2026
11 Tebbit Tebbit ENJ/USDT $0.04620 $2,717,967 10:00:16 14/05/2026
12 Bibox Bibox ENJ/USDT $0.06477 $2,511,526 10:00:11 14/05/2026
13 Tapbit Tapbit ENJ/USDT $0.1497 $2,305,901 09:57:15 14/05/2026
14 Cofinex Cofinex ENJ/USDT $0.04621 $1,574,585 10:00:15 14/05/2026
15 Bitget Bitget ENJ/USDT $0.04613 $1,572,650 09:54:15 14/05/2026
16 Binance Binance ENJ/USDT $0.04634 $1,287,383 09:56:54 14/05/2026
17 YEX YEX ENJ/USDT $0.04620 $1,270,063 10:00:16 14/05/2026
18 Coinlocally Coinlocally ENJ/USDT $0.04622 $1,212,708 09:57:16 14/05/2026
19 Hotcoin Hotcoin ENJ/USDT $0.04622 $998,702 09:57:18 14/05/2026
20 Paribu Paribu ENJ/TRY $0.04644 $976,695 09:59:53 14/05/2026
21 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.04642 $951,580 09:59:53 14/05/2026
22 WhiteBIT WhiteBIT ENJ/USDT $0.04608 $949,222 09:48:07 14/05/2026
23 Bitbaby Bitbaby ENJ/USDT $0.04623 $917,629 09:57:16 14/05/2026
24 WEEX WEEX ENJ/USDT $0.04634 $905,967 09:57:12 14/05/2026
25 BITmarkets BITmarkets ENJ/USD $0.04629 $871,154 10:00:12 14/05/2026
26 B2Z Exchange B2Z Exchange ENJ/USD $0.04629 $871,154 10:00:08 14/05/2026
27 Phemex Phemex ENJ/USDT $0.04622 $839,529 09:57:16 14/05/2026
28 Zoomex Zoomex ENJ/USDT $0.04623 $815,961 09:57:16 14/05/2026
29 Deepcoin Deepcoin ENJ/USDT $0.04634 $807,116 09:57:11 14/05/2026
30 VOOX Exchange VOOX Exchange ENJ/USDT $0.04624 $714,395 09:57:17 14/05/2026
31 BTCC BTCC ENJ/USDT $0.04613 $643,972 09:57:09 14/05/2026
32 KuCoin KuCoin ENJ/USDT $0.04621 $602,282 09:54:18 14/05/2026
33 Pionex Pionex ENJ/USDT $0.04633 $587,670 09:57:10 14/05/2026
34 CoinW CoinW ENJ/USDT $0.04633 $578,424 09:57:09 14/05/2026
35 Binance Binance ENJ/TRY $0.04635 $556,124 09:56:42 14/05/2026
36 Bitrue Bitrue ENJ/USDT $0.04621 $554,097 09:57:17 14/05/2026
37 Tapbit Tapbit ENJ/USDT $0.04635 $547,816 09:57:08 14/05/2026
38 Picol Picol ENJ/USDT $0.04633 $517,889 10:00:10 14/05/2026
39 B2Z Exchange B2Z Exchange ENJ/USD $0.04624 $507,761 10:00:16 14/05/2026
40 BTSE BTSE ENJ/USDT $0.04621 $506,142 09:54:15 14/05/2026
41 BITmarkets BITmarkets ENJ/USDT $0.04621 $487,960 10:00:15 14/05/2026
42 BitTap BitTap ENJ/USDT $0.04620 $483,970 10:00:17 14/05/2026
43 Bithumb Bithumb ENJ/KRW $0.04561 $468,194 09:59:54 14/05/2026
44 YUBIT YUBIT ENJ/USDT $0.04622 $465,780 09:57:15 14/05/2026
45 EagleX EagleX ENJ/USDT $0.04620 $458,618 10:00:15 14/05/2026
46 ASTX ASTX ENJ/USDT $0.04620 $448,738 10:00:16 14/05/2026
47 Pionex Pionex ENJ/USDT $0.04623 $429,590 09:57:16 14/05/2026
48 Bitunix Bitunix ENJ/USDT $0.04605 $400,364 09:51:15 14/05/2026
49 Echobit Echobit ENJ/USDT $0.04634 $392,999 09:57:09 14/05/2026
50 Binance TR Binance TR ENJ/TRY $0.04635 $384,484 09:57:10 14/05/2026
51 Millionero Millionero ENJ/USDT $0.04636 $285,962 10:00:08 14/05/2026
52 Toobit Toobit ENJ/USDT $0.04636 $282,591 09:57:10 14/05/2026
53 BitGW Exchange BitGW Exchange ENJ/USDT $0.04636 $250,798 10:00:08 14/05/2026
54 WOO X Pro WOO X Pro ENJ/USDT $0.04621 $240,553 10:00:16 14/05/2026
55 OKX OKX ENJ/USDT $0.04636 $238,595 09:56:54 14/05/2026
56 Bitazza Bitazza ENJ/USDT $0.04621 $233,100 10:00:12 14/05/2026
57 Phemex Phemex ENJ/USDT $0.04636 $203,273 09:57:10 14/05/2026
58 Gate Gate ENJ/USDT $0.04609 $192,753 09:54:19 14/05/2026
59 Upbit Upbit ENJ/BTC $0.04580 $186,527 09:56:23 14/05/2026
60 Bitget Bitget ENJ/USDT $0.04620 $165,950 09:54:07 14/05/2026
61 Bybit Bybit ENJ/USDT $0.04622 $157,277 09:54:11 14/05/2026
62 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.04638 $143,387 09:59:23 14/05/2026
63 BingX BingX ENJ/USDT $0.04635 $140,530 09:57:10 14/05/2026
64 AscendEX AscendEX ENJ/USDT $0.04638 $134,345 09:57:11 14/05/2026
65 XT.COM XT.COM ENJ/USDT $0.04634 $128,725 09:57:08 14/05/2026
66 MEXC MEXC ENJ/USDT $0.04617 $127,524 09:51:08 14/05/2026
67 Binance Binance ENJ/USDC $0.04613 $126,599 09:56:42 14/05/2026
68 XXKK XXKK ENJ/USDT $0.04633 $122,549 09:57:08 14/05/2026
69 KuCoin KuCoin ENJ/USDT $0.04628 $121,690 09:56:53 14/05/2026
70 Phemex Phemex ENJ/USDC $0.04645 $119,663 09:57:10 14/05/2026
71 CoinTR CoinTR ENJ/TRY $0.04638 $109,894 09:57:09 14/05/2026
72 BlockFin BlockFin ENJ/USDT $0.04621 $102,027 09:57:15 14/05/2026
73 Bitvavo Bitvavo ENJ/EUR $0.04624 $93,158.32 09:57:10 14/05/2026
74 BYDFi BYDFi ENJ/USDT $0.04634 $90,670.93 09:57:10 14/05/2026
75 Bitunix Bitunix ENJ/USDT $0.04614 $87,205.53 09:51:07 14/05/2026
76 Bitcastle Bitcastle ENJ/USDT $0.04633 $81,926.98 10:00:16 14/05/2026
77 BVOX BVOX ENJ/USDT $0.04633 $81,749.00 09:57:07 14/05/2026
78 DigiFinex DigiFinex ENJ/USDT $0.04634 $77,901.23 10:00:11 14/05/2026
79 BloFin BloFin ENJ/USDT $0.04621 $61,982.79 09:57:16 14/05/2026
80 Bitrue Bitrue ENJ/XRP $0.04646 $56,771.78 09:57:10 14/05/2026
81 Bitrue Bitrue ENJ/USDT $0.04648 $55,426.17 09:57:10 14/05/2026
82 MEXC MEXC ENJ/USDC $0.04616 $53,753.78 09:51:08 14/05/2026
83 Cofinex Cofinex ENJ/USDT $0.04632 $51,466.08 10:00:11 14/05/2026
84 Gate Gate ENJ/USDT $0.04623 $49,352.08 09:56:54 14/05/2026
85 Bitkub Bitkub ENJ/THB $0.04637 $46,932.23 09:57:09 14/05/2026
86 Kraken Kraken ENJ/USD $0.04635 $44,439.54 09:59:54 14/05/2026
87 Koinbay Koinbay ENJ/USDT $0.04632 $42,975.20 09:57:12 14/05/2026
88 CEEX exchange CEEX exchange ENJ/USDT $0.04628 $41,847.70 10:00:11 14/05/2026
89 OKJ OKJ ENJ/JPY $0.04667 $38,195.21 09:57:12 14/05/2026
90 CoinTR CoinTR ENJ/USDT $0.04628 $33,419.17 09:57:09 14/05/2026
91 BitKan BitKan ENJ/USDT $0.04636 $30,504.41 10:00:12 14/05/2026
92 CoinEx CoinEx ENJ/USDT $0.04626 $30,062.36 09:59:53 14/05/2026
93 ZKE ZKE ENJ/USDT $0.04639 $26,248.94 10:00:11 14/05/2026
94 Aster Aster ENJ/USDT $0.04648 $25,040.41 09:54:15 14/05/2026
95 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.04623 $19,521.79 09:57:10 14/05/2026
96 Bitbank Bitbank ENJ/JPY $0.05775 $16,984.35 09:57:08 14/05/2026
97 ICRYPEX ICRYPEX ENJ/USDT $0.04598 $15,297.82 10:00:11 14/05/2026
98 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.04620 $12,395.72 09:39:17 14/05/2026
99 HTX HTX ENJ/USDT $0.04608 $11,867.04 09:59:55 14/05/2026
100 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.04636 $11,224.90 09:57:10 14/05/2026
101 CoinUp.io CoinUp.io ENJ/USDT $0.04634 $10,458.71 09:57:08 14/05/2026
102 SunX SunX ENJ/USDT $0.04620 $9,074.63 10:00:18 14/05/2026
103 Korbit Korbit ENJ/KRW $0.04594 $8,162.04 09:57:08 14/05/2026
104 Bitso Bitso ENJ/USD $0.06152 $6,274.62 09:59:25 14/05/2026
105 Bit2Me Bit2Me ENJ/EUR $0.04623 $4,453.95 09:57:10 14/05/2026
106 BITmarkets BITmarkets ENJ/USDT $0.04628 $4,422.54 10:00:12 14/05/2026
107 B2Z Exchange B2Z Exchange ENJ/USDT $0.04628 $4,422.37 10:00:08 14/05/2026
108 BTSE BTSE ENJ/USDT $0.04622 $4,406.75 09:54:10 14/05/2026
109 Kraken Kraken ENJ/EUR $0.04623 $3,948.90 09:59:54 14/05/2026
110 HyperPay Futures HyperPay Futures ENJ/USDT $0.04620 $3,062.47 10:00:16 14/05/2026
111 Tokocrypto Tokocrypto ENJ/USDT $0.04634 $2,980.36 09:57:08 14/05/2026
112 XBO.com XBO.com ENJ/USDT $0.04633 $2,825.19 10:00:08 14/05/2026
113 Bitlo Bitlo ENJ/TRY $0.04642 $2,733.92 10:00:09 14/05/2026
114 Bitcoiva Bitcoiva ENJ/INR $0.04645 $2,722.36 10:00:12 14/05/2026
115 Bitazza Bitazza ENJ/THB $0.04624 $1,310.44 10:00:12 14/05/2026
116 Ulink Ulink ENJ/USDT $0.1529 $1,303.54 10:00:19 14/05/2026
117 CEX.IO CEX.IO ENJ/USDT $0.04636 $1,231.99 09:57:09 14/05/2026
118 TRIV TRIV ENJ/IDR $0.04648 $1,212.04 10:00:15 14/05/2026
119 TRIV TRIV ENJ/USDT $0.04635 $1,212.04 10:00:15 14/05/2026
120 ZebPay ZebPay ENJ/INR $0.04830 $1,193.84 10:00:08 14/05/2026
121 Bitcoiva Bitcoiva ENJ/USDT $0.04628 $1,087.21 10:00:12 14/05/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.07622 $897.15 09:59:53 14/05/2026
123 OKX OKX ENJ/EUR $0.04664 $659.09 09:56:23 14/05/2026
124 Binance.US Binance.US ENJ/USDT $0.05687 $499.89 09:59:53 14/05/2026
125 ADEN ADEN ENJ/USDT $0.04627 $402.85 10:00:44 14/05/2026
126 Flipster Flipster ENJ/USDT $0.04604 $391.23 10:00:15 14/05/2026
127 Binance Binance ENJ/U $0.04612 $378.35 09:56:42 14/05/2026
128 Young Platform Young Platform ENJ/EUR $0.04650 $345.79 10:00:18 14/05/2026
129 BITmarkets BITmarkets ENJ/USDC $0.04629 $345.38 10:00:12 14/05/2026
130 B2Z Exchange B2Z Exchange ENJ/USDC $0.04629 $345.37 10:00:08 14/05/2026
131 OKX OKX ENJ/USD $0.04655 $332.11 09:56:23 14/05/2026
132 Tokocrypto Tokocrypto ENJ/USDC $0.04613 $279.87 09:57:08 14/05/2026
133 WazirX WazirX ENJ/INR $0.05113 $243.25 10:00:12 14/05/2026
134 OKX OKX ENJ/TRY $0.04649 $230.79 09:56:54 14/05/2026
135 NovaDAX NovaDAX ENJ/BRL $0.04675 $208.86 09:57:08 14/05/2026
136 WazirX WazirX ENJ/USDT $0.04595 $123.85 10:00:12 14/05/2026
137 Indodax Indodax ENJ/IDR $0.05960 $121.41 09:59:24 14/05/2026
138 BTC Markets BTC Markets ENJ/AUD $0.06208 $44.13 10:00:13 14/05/2026
139 CEX.IO CEX.IO ENJ/USD $0.04647 $43.37 09:57:09 14/05/2026
140 CEX.IO CEX.IO ENJ/USDC $0.04642 $20.21 09:57:09 14/05/2026
141 CEX.IO CEX.IO ENJ/EUR $0.04649 $17.63 09:57:09 14/05/2026
142 Unocoin Unocoin ENJ/INR $0.1677 $5.38 09:57:09 14/05/2026
143 Bitbns Bitbns ENJ/INR $0.05011 $3.16 10:00:19 14/05/2026
144 GOPAX GOPAX ENJ/KRW $0.1781 $0.06697 10:00:10 14/05/2026
145 Poloniex Poloniex ENJ/USDT $0.05358 $0 09:59:53 14/05/2026
146 HitBTC HitBTC ENJ/BTC $0.03141 $0 10:00:07 14/05/2026
147 HitBTC HitBTC ENJ/USDT $0.04748 $0 10:00:07 14/05/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.05938 $0 09:59:53 14/05/2026
149 Tokocrypto Tokocrypto ENJ/U $0.04634 $0 09:57:08 14/05/2026
150 CoinDCX CoinDCX ENJ/USDT $0.04770 $0 10:00:07 14/05/2026
151 Giottus Giottus ENJ/INR $0.05638 $0 09:48:08 14/05/2026
152 Giottus Giottus ENJ/USDT $0.04618 $0 09:48:08 14/05/2026
153 Gleec BTC Gleec BTC ENJ/USDT $0.04748 $0 10:00:09 14/05/2026
154 dYdX v4 dYdX v4 ENJ/USD $0.01865 $0 10:01:23 14/05/2026
155 Gate US Gate US ENJ/USDT $0.04634 $0 10:00:08 14/05/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 14/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,693,970 với tỷ giá $0.04622.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 1030 đánh giá