Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,548,867,588,485 Khối lượng (24h): $136,661,411,122 Thị phần: BTC: 60.0%, ETH: 10.7%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #187 20:03:00 30/04/2026
Giá Enjin Coin (ENJ)
$0.05481 -4.53%
0.0000007180 BTC 1,464 VND
Thấp: $0.05439 Cao: $0.05884

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ENJ/USDT $0.05450 $17,329,501 18:54:16 30/04/2026
2 Toobit Toobit ENJ/USDT $0.05452 $16,018,814 18:57:16 30/04/2026
3 Ju.com Ju.com ENJ/USDT $0.05451 $8,697,526 18:57:16 30/04/2026
4 Koinbay Koinbay ENJ/USDT $0.2230 $5,016,751 18:57:15 30/04/2026
5 Bybit Bybit ENJ/USDT $0.05453 $4,712,279 18:54:16 30/04/2026
6 WhiteBIT WhiteBIT ENJ/USDT $0.05384 $4,509,122 18:42:15 30/04/2026
7 Millionero Millionero ENJ/USDT $0.05461 $3,898,396 19:00:23 30/04/2026
8 idax exchange idax exchange ENJ/USDT $0.05450 $3,122,193 19:00:17 30/04/2026
9 WHXEX WHXEX ENJ/USDT $0.05449 $3,122,158 19:00:16 30/04/2026
10 Bibox Bibox ENJ/USDT $0.06478 $2,512,190 19:00:15 30/04/2026
11 Binance Binance ENJ/USDT $0.05457 $2,421,152 18:56:32 30/04/2026
12 Tapbit Tapbit ENJ/USDT $0.1497 $2,306,088 18:57:15 30/04/2026
13 Tebbit Tebbit ENJ/USDT $0.05451 $2,270,814 19:00:16 30/04/2026
14 Cofinex Cofinex ENJ/USDT $0.05456 $2,119,130 19:00:15 30/04/2026
15 Bitget Bitget ENJ/USDT $0.05458 $2,114,606 18:54:16 30/04/2026
16 Paribu Paribu ENJ/TRY $0.05458 $2,028,710 19:02:23 30/04/2026
17 MEXC MEXC ENJ/USDT $0.05448 $1,874,410 18:57:16 30/04/2026
18 BTSE BTSE ENJ/USDT $0.05451 $1,720,860 18:54:15 30/04/2026
19 B2Z Exchange B2Z Exchange ENJ/USD $0.05459 $1,677,114 19:00:15 30/04/2026
20 BITmarkets BITmarkets ENJ/USDT $0.05457 $1,676,527 19:00:15 30/04/2026
21 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.05484 $1,522,344 18:58:53 30/04/2026
22 CoinW CoinW ENJ/USDT $0.05455 $1,427,062 18:57:08 30/04/2026
23 Zoomex Zoomex ENJ/USDT $0.05458 $1,420,624 18:57:15 30/04/2026
24 Deepcoin Deepcoin ENJ/USDT $0.05465 $1,363,605 18:57:07 30/04/2026
25 Ourbit Ourbit ENJ/USDT $0.05451 $1,339,844 18:57:16 30/04/2026
26 YEX YEX ENJ/USDT $0.05469 $1,338,248 18:51:16 30/04/2026
27 KuCoin KuCoin ENJ/USDT $0.05455 $1,286,850 18:57:18 30/04/2026
28 Coinlocally Coinlocally ENJ/USDT $0.05457 $1,266,849 19:00:16 30/04/2026
29 Bitbaby Bitbaby ENJ/USDT $0.05452 $1,265,897 18:54:16 30/04/2026
30 BTCC BTCC ENJ/USDT $0.05460 $1,211,379 18:57:09 30/04/2026
31 WEEX WEEX ENJ/USDT $0.05463 $1,203,429 18:57:08 30/04/2026
32 Hotcoin Hotcoin ENJ/USDT $0.05452 $1,139,386 18:57:20 30/04/2026
33 Pionex Pionex ENJ/USDT $0.05461 $1,125,454 18:57:08 30/04/2026
34 WhiteBIT WhiteBIT ENJ/USDT $0.05460 $1,081,882 18:42:08 30/04/2026
35 Picol Picol ENJ/USDT $0.05463 $986,168 19:00:10 30/04/2026
36 Binance Binance ENJ/TRY $0.05444 $956,327 18:56:54 30/04/2026
37 BitGW Exchange BitGW Exchange ENJ/USDT $0.05463 $935,308 19:00:13 30/04/2026
38 Bitunix Bitunix ENJ/USDT $0.05449 $935,008 18:57:18 30/04/2026
39 B2Z Exchange B2Z Exchange ENJ/USD $0.05457 $930,081 19:00:08 30/04/2026
40 BITmarkets BITmarkets ENJ/USD $0.05457 $930,081 19:00:11 30/04/2026
41 OKX OKX ENJ/USDT $0.05462 $922,300 18:56:54 30/04/2026
42 ASTX ASTX ENJ/USDT $0.05450 $838,791 19:00:16 30/04/2026
43 Binance TR Binance TR ENJ/TRY $0.05444 $837,346 18:57:10 30/04/2026
44 Pionex Pionex ENJ/USDT $0.05453 $835,002 18:57:15 30/04/2026
45 Phemex Phemex ENJ/USDT $0.05449 $790,221 18:57:16 30/04/2026
46 YUBIT YUBIT ENJ/USDT $0.05451 $735,327 18:57:15 30/04/2026
47 EagleX EagleX ENJ/USDT $0.05450 $700,415 19:00:15 30/04/2026
48 Bitrue Bitrue ENJ/USDT $0.05453 $671,250 18:57:17 30/04/2026
49 Bithumb Bithumb ENJ/KRW $0.05496 $659,223 18:59:54 30/04/2026
50 Tapbit Tapbit ENJ/USDT $0.05461 $642,823 18:57:10 30/04/2026
51 Bybit Bybit ENJ/USDT $0.05464 $569,882 18:54:11 30/04/2026
52 Gate Gate ENJ/USDT $0.05456 $542,179 18:54:19 30/04/2026
53 BitTap BitTap ENJ/USDT $0.05456 $514,673 19:00:17 30/04/2026
54 CEEX exchange CEEX exchange ENJ/USDT $0.05458 $513,825 19:00:09 30/04/2026
55 Toobit Toobit ENJ/USDT $0.05462 $482,677 18:57:08 30/04/2026
56 Echobit Echobit ENJ/USDT $0.05460 $475,758 18:57:08 30/04/2026
57 KCEX KCEX ENJ/USDT $0.05452 $433,670 18:57:15 30/04/2026
58 Kraken Kraken ENJ/USD $0.05450 $382,746 18:59:55 30/04/2026
59 Millionero Millionero ENJ/USDT $0.05459 $341,491 19:00:14 30/04/2026
60 NovaEx NovaEx ENJ/USDT $0.05451 $332,682 19:00:16 30/04/2026
61 Bitget Bitget ENJ/USDT $0.05463 $297,592 18:54:09 30/04/2026
62 Bitvavo Bitvavo ENJ/EUR $0.05453 $270,957 18:57:07 30/04/2026
63 Phemex Phemex ENJ/USDT $0.05457 $256,023 18:57:08 30/04/2026
64 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.05519 $247,430 18:58:53 30/04/2026
65 Bitazza Bitazza ENJ/USDT $0.05485 $243,412 19:00:08 30/04/2026
66 XT.COM XT.COM ENJ/USDT $0.05462 $221,590 18:57:12 30/04/2026
67 Binance Binance ENJ/USDC $0.05459 $200,803 18:56:54 30/04/2026
68 KuCoin KuCoin ENJ/USDT $0.05457 $193,688 18:55:53 30/04/2026
69 Bitunix Bitunix ENJ/USDT $0.05496 $182,259 18:48:07 30/04/2026
70 BYDFi BYDFi ENJ/USDT $0.05461 $167,618 18:57:11 30/04/2026
71 BlockFin BlockFin ENJ/USDT $0.05451 $162,790 18:57:15 30/04/2026
72 Phemex Phemex ENJ/USDC $0.05475 $152,038 18:57:08 30/04/2026
73 BingX BingX ENJ/USDT $0.05463 $150,415 18:57:16 30/04/2026
74 DigiFinex DigiFinex ENJ/USDT $0.05460 $144,960 18:57:07 30/04/2026
75 AscendEX AscendEX ENJ/USDT $0.05438 $143,397 18:54:12 30/04/2026
76 Bitcastle Bitcastle ENJ/USDT $0.05468 $141,908 19:00:21 30/04/2026
77 MEXC MEXC ENJ/USDT $0.05461 $138,888 18:57:07 30/04/2026
78 XXKK XXKK ENJ/USDT $0.05466 $133,036 18:57:11 30/04/2026
79 BVOX BVOX ENJ/USDT $0.05462 $118,325 18:57:10 30/04/2026
80 CoinTR CoinTR ENJ/TRY $0.05446 $117,633 18:57:07 30/04/2026
81 BloFin BloFin ENJ/USDT $0.05451 $93,276.92 18:57:16 30/04/2026
82 Gate Gate ENJ/USDT $0.05460 $93,254.27 18:56:54 30/04/2026
83 Bitrue Bitrue ENJ/XRP $0.05448 $86,777.89 18:57:08 30/04/2026
84 Bitrue Bitrue ENJ/USDT $0.05458 $84,398.45 18:57:08 30/04/2026
85 BitKan BitKan ENJ/USDT $0.05461 $81,947.61 19:00:07 30/04/2026
86 Bitkub Bitkub ENJ/THB $0.05566 $79,168.01 18:57:08 30/04/2026
87 Koinbay Koinbay ENJ/USDT $0.05465 $69,679.87 18:57:08 30/04/2026
88 CoinTR CoinTR ENJ/USDT $0.05468 $58,116.32 18:57:07 30/04/2026
89 MEXC MEXC ENJ/USDC $0.05473 $57,621.16 18:42:10 30/04/2026
90 Cofinex Cofinex ENJ/USDT $0.05454 $52,675.05 19:00:10 30/04/2026
91 VOOX Exchange VOOX Exchange ENJ/USDT $0.05449 $51,769.28 18:57:18 30/04/2026
92 Bitbank Bitbank ENJ/JPY $0.06523 $47,891.27 18:57:07 30/04/2026
93 ZKE ZKE ENJ/USDT $0.05469 $42,826.77 19:00:10 30/04/2026
94 Aster Aster ENJ/USDT $0.05463 $36,175.78 18:54:15 30/04/2026
95 Tokocrypto Tokocrypto ENJ/USDT $0.05463 $33,059.94 18:57:08 30/04/2026
96 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.05479 $26,253.74 18:54:08 30/04/2026
97 Upbit Upbit ENJ/BTC $0.05517 $26,201.89 18:56:53 30/04/2026
98 CoinEx CoinEx ENJ/USDT $0.05464 $18,626.72 18:59:53 30/04/2026
99 ICRYPEX ICRYPEX ENJ/USDT $0.05428 $17,804.67 19:00:10 30/04/2026
100 SunX SunX ENJ/USDT $0.05454 $14,113.65 19:00:18 30/04/2026
101 ADEN ADEN ENJ/USDT $0.05447 $8,987.22 19:03:48 30/04/2026
102 CoinUp.io CoinUp.io ENJ/USDT $0.05462 $8,182.51 18:54:13 30/04/2026
103 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.05490 $7,251.03 18:54:17 30/04/2026
104 Bitso Bitso ENJ/USD $0.05965 $6,404.94 18:59:53 30/04/2026
105 Kraken Kraken ENJ/EUR $0.05443 $5,796.50 18:59:55 30/04/2026
106 HyperPay Futures HyperPay Futures ENJ/USDT $0.05442 $5,291.43 19:03:17 30/04/2026
107 Bit2Me Bit2Me ENJ/EUR $0.05515 $5,151.57 18:57:12 30/04/2026
108 B2Z Exchange B2Z Exchange ENJ/USDT $0.05456 $5,141.77 19:00:08 30/04/2026
109 BITmarkets BITmarkets ENJ/USDT $0.05457 $5,141.37 19:00:11 30/04/2026
110 BTSE BTSE ENJ/USDT $0.05463 $5,111.44 18:54:08 30/04/2026
111 Bitcoiva Bitcoiva ENJ/INR $0.05518 $3,482.43 19:00:09 30/04/2026
112 Bitlo Bitlo ENJ/TRY $0.05481 $3,448.33 18:54:10 30/04/2026
113 HTX HTX ENJ/USDT $0.05466 $3,004.42 18:59:54 30/04/2026
114 ZebPay ZebPay ENJ/INR $0.05598 $2,919.35 18:57:11 30/04/2026
115 OKX OKX ENJ/USD $0.05483 $2,428.34 18:56:24 30/04/2026
116 TRIV TRIV ENJ/IDR $0.05481 $2,421.15 19:00:12 30/04/2026
117 TRIV TRIV ENJ/USDT $0.05464 $2,421.14 19:00:12 30/04/2026
118 Binance Binance ENJ/U $0.05502 $2,380.79 18:56:54 30/04/2026
119 Bitazza Bitazza ENJ/THB $0.05435 $2,371.41 19:00:08 30/04/2026
120 Tokocrypto Tokocrypto ENJ/U $0.05486 $2,344.29 18:57:08 30/04/2026
121 KuCoin KuCoin ENJ/ETH $0.05451 $1,918.91 18:55:53 30/04/2026
122 CEX.IO CEX.IO ENJ/USDT $0.05467 $1,913.93 18:57:09 30/04/2026
123 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.05473 $1,755.13 18:54:08 30/04/2026
124 Bitcoiva Bitcoiva ENJ/USDT $0.05458 $1,185.70 19:00:09 30/04/2026
125 Ulink Ulink ENJ/USDT $0.1530 $1,093.75 19:00:18 30/04/2026
126 WazirX WazirX ENJ/INR $0.06099 $953.32 19:00:10 30/04/2026
127 Indodax Indodax ENJ/IDR $0.06261 $947.47 19:02:23 30/04/2026
128 Flipster Flipster ENJ/USDT $0.05459 $859.55 19:00:17 30/04/2026
129 OKX OKX ENJ/EUR $0.05463 $815.81 18:56:54 30/04/2026
130 Korbit Korbit ENJ/KRW $0.05490 $727.08 18:57:08 30/04/2026
131 OKX OKX ENJ/TRY $0.05515 $619.12 18:56:54 30/04/2026
132 BTC Markets BTC Markets ENJ/AUD $0.06381 $610.59 19:00:16 30/04/2026
133 WazirX WazirX ENJ/USDT $0.05495 $594.08 19:00:10 30/04/2026
134 BITmarkets BITmarkets ENJ/USDC $0.05458 $411.29 19:00:11 30/04/2026
135 B2Z Exchange B2Z Exchange ENJ/USDC $0.05458 $411.29 19:00:08 30/04/2026
136 NovaDAX NovaDAX ENJ/BRL $0.05723 $350.12 18:57:07 30/04/2026
137 Young Platform Young Platform ENJ/EUR $0.05642 $342.10 19:00:10 30/04/2026
138 OKX OKX ENJ/USDC $0.05534 $327.34 18:56:24 30/04/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.06165 $123.30 18:59:53 30/04/2026
140 Binance.US Binance.US ENJ/USDT $0.06767 $45.48 18:59:53 30/04/2026
141 CEX.IO CEX.IO ENJ/EUR $0.05474 $23.20 18:57:09 30/04/2026
142 CEX.IO CEX.IO ENJ/USDC $0.05470 $17.81 18:57:09 30/04/2026
143 CEX.IO CEX.IO ENJ/USD $0.05463 $15.16 18:57:09 30/04/2026
144 Unocoin Unocoin ENJ/INR $0.1691 $5.43 18:54:10 30/04/2026
145 Poloniex Poloniex ENJ/USDT $0.05808 $4.65 18:59:53 30/04/2026
146 OKJ OKJ ENJ/JPY $0.05807 $3.40 19:00:08 30/04/2026
147 GOPAX GOPAX ENJ/KRW $0.05075 $1.37 19:00:11 30/04/2026
148 HitBTC HitBTC ENJ/BTC $0.03008 $0 18:54:11 30/04/2026
149 HitBTC HitBTC ENJ/USDT $0.06997 $0 18:54:11 30/04/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.08780 $0 18:59:53 30/04/2026
151 Bitbns Bitbns ENJ/INR $0.05265 $0 19:00:07 30/04/2026
152 Tokocrypto Tokocrypto ENJ/USDC $0.05459 $0 18:57:08 30/04/2026
153 CoinDCX CoinDCX ENJ/USDT $0.05468 $0 18:54:10 30/04/2026
154 Giottus Giottus ENJ/INR $0.05580 $0 19:00:10 30/04/2026
155 Giottus Giottus ENJ/USDT $0.05458 $0 19:00:10 30/04/2026
156 Gleec BTC Gleec BTC ENJ/USDT $0.06997 $0 19:00:09 30/04/2026
157 dYdX v4 dYdX v4 ENJ/USD $0.01863 $0 19:04:23 30/04/2026
158 Dzengi.com Dzengi.com ENJ/USD $0.06048 $0 15:45:07 27/04/2026
159 Gate US Gate US ENJ/USDT $0.05462 $0 19:00:09 30/04/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 159 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:16 30/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,329,501 với tỷ giá $0.05450.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 1029 đánh giá