Tiền ảo: 37,198 Sàn giao dịch: 928 Vốn hóa: $2,388,707,087,605 Khối lượng (24h): $115,218,580,102 Thị phần: BTC: 58.8%, ETH: 10.3%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #490 03:22:00 11/03/2026
Giá Enjin Coin (ENJ)
$0.01811 0.61%
0.0000002578 BTC 492 VND
Thấp: $0.01780 Cao: $0.01846

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ENJ/USDT $0.2231 $5,019,410 02:57:15 11/03/2026
2 idax exchange idax exchange ENJ/USDT $0.01804 $3,305,229 02:57:16 11/03/2026
3 WHXEX WHXEX ENJ/USDT $0.01808 $3,303,527 03:00:15 11/03/2026
4 Bibox Bibox ENJ/USDT $0.06481 $2,513,082 03:00:07 11/03/2026
5 Tapbit Tapbit ENJ/USDT $0.1498 $2,307,251 02:57:15 11/03/2026
6 Millionero Millionero ENJ/USDT $0.01806 $1,979,398 03:00:15 11/03/2026
7 B2Z Exchange B2Z Exchange ENJ/USD $0.01811 $1,572,348 03:00:15 11/03/2026
8 BTSE BTSE ENJ/USDT $0.01810 $1,569,349 02:57:15 11/03/2026
9 BITmarkets BITmarkets ENJ/USDT $0.01810 $1,522,433 03:00:16 11/03/2026
10 Toobit Toobit ENJ/USDT $0.01806 $1,388,349 02:57:17 11/03/2026
11 YEX YEX ENJ/USDT $0.01804 $1,335,809 02:48:16 11/03/2026
12 Coinlocally Coinlocally ENJ/USDT $0.01806 $1,289,577 03:00:16 11/03/2026
13 Binance Binance ENJ/USDT $0.01807 $1,199,957 02:54:16 11/03/2026
14 WhiteBIT WhiteBIT ENJ/USDT $0.01794 $939,897 02:54:15 11/03/2026
15 Hotcoin Hotcoin ENJ/USDT $0.01806 $894,413 02:57:19 11/03/2026
16 Echobit Echobit ENJ/USDT $0.01811 $692,711 02:57:08 11/03/2026
17 Bitrue Bitrue ENJ/USDT $0.01805 $492,538 02:57:16 11/03/2026
18 AscendEX AscendEX ENJ/USDT $0.09002 $389,473 02:54:12 11/03/2026
19 Phemex Phemex ENJ/USDC $0.01821 $365,925 02:57:10 11/03/2026
20 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.01804 $323,577 02:58:53 11/03/2026
21 Bitcoiva Bitcoiva ENJ/USDT $0.01810 $297,923 03:00:10 11/03/2026
22 Cofinex Cofinex ENJ/USDT $0.01809 $250,837 03:00:17 11/03/2026
23 BitbabyExchange BitbabyExchange ENJ/USDT $0.01804 $239,631 02:51:16 11/03/2026
24 BITmarkets BITmarkets ENJ/USD $0.01820 $234,640 03:00:13 11/03/2026
25 B2Z Exchange B2Z Exchange ENJ/USD $0.01820 $234,640 03:00:11 11/03/2026
26 Bitazza Bitazza ENJ/USDT $0.01817 $219,397 03:00:08 11/03/2026
27 Binance Binance ENJ/USDT $0.01811 $218,150 02:56:54 11/03/2026
28 Phemex Phemex ENJ/USDT $0.01814 $198,941 02:54:09 11/03/2026
29 CoinW CoinW ENJ/USDT $0.01811 $197,370 02:57:10 11/03/2026
30 Tapbit Tapbit ENJ/USDT $0.01811 $196,947 02:57:09 11/03/2026
31 WEEX WEEX ENJ/USDT $0.01811 $177,787 02:57:12 11/03/2026
32 VOOX Exchange VOOX Exchange ENJ/USDT $0.01806 $161,343 02:57:18 11/03/2026
33 Binance Binance ENJ/TRY $0.01809 $150,587 02:56:54 11/03/2026
34 Phemex Phemex ENJ/USDT $0.01805 $145,270 02:57:16 11/03/2026
35 Paribu Paribu ENJ/TRY $0.01788 $143,866 03:02:53 11/03/2026
36 WhiteBIT WhiteBIT ENJ/USDT $0.01815 $136,103 02:54:07 11/03/2026
37 Deepcoin Deepcoin ENJ/USDT $0.01811 $132,743 02:57:13 11/03/2026
38 CEEX exchange CEEX exchange ENJ/USDT $0.01810 $129,025 03:00:12 11/03/2026
39 BitTap BitTap ENJ/USDT $0.01809 $119,373 03:00:17 11/03/2026
40 Binance TR Binance TR ENJ/TRY $0.01809 $117,435 02:57:09 11/03/2026
41 Millionero Millionero ENJ/USDT $0.01810 $109,231 03:00:10 11/03/2026
42 BTCC BTCC ENJ/USDT $0.01808 $108,946 02:54:12 11/03/2026
43 4E 4E ENJ/USDT $0.01813 $107,977 03:00:11 11/03/2026
44 KuCoin KuCoin ENJ/USDT $0.01808 $104,543 02:54:18 11/03/2026
45 Pionex Pionex ENJ/USDT $0.01811 $103,276 02:57:11 11/03/2026
46 Picol Picol ENJ/USDT $0.01811 $91,093.87 02:57:11 11/03/2026
47 MEXC MEXC ENJ/USDT $0.01812 $86,368.63 02:54:07 11/03/2026
48 XXKK XXKK ENJ/USDT $0.01812 $85,978.90 03:00:10 11/03/2026
49 Zoomex Zoomex ENJ/USDT $0.01805 $83,175.79 02:57:15 11/03/2026
50 Bitunix Bitunix ENJ/USDT $0.01806 $74,520.88 02:57:15 11/03/2026
51 Toobit Toobit ENJ/USDT $0.01812 $69,686.36 02:57:09 11/03/2026
52 Bitunix Bitunix ENJ/USDT $0.01811 $59,556.81 02:57:08 11/03/2026
53 MEXC MEXC ENJ/USDC $0.01811 $56,240.27 02:54:07 11/03/2026
54 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.01810 $52,897.38 02:58:53 11/03/2026
55 Pionex Pionex ENJ/USDT $0.01806 $45,720.62 02:54:17 11/03/2026
56 Gate Gate ENJ/USDT $0.01801 $43,161.53 02:54:19 11/03/2026
57 XT.COM XT.COM ENJ/USDT $0.01810 $40,336.86 02:57:10 11/03/2026
58 CRMClick CRMClick ENJ/USDT $0.01899 $39,370.95 07:46:17 06/03/2026
59 HTX HTX ENJ/USDT $0.01812 $37,828.46 02:59:54 11/03/2026
60 BingX BingX ENJ/USDT $0.01811 $36,949.58 02:57:07 11/03/2026
61 BVOX BVOX ENJ/USDT $0.01810 $35,485.41 02:57:07 11/03/2026
62 Bithumb Bithumb ENJ/KRW $0.01806 $33,474.37 02:59:54 11/03/2026
63 KuCoin KuCoin ENJ/USDT $0.01812 $32,476.73 02:55:23 11/03/2026
64 NovaEx NovaEx ENJ/USDT $0.01808 $32,284.27 03:00:16 11/03/2026
65 Binance Binance ENJ/USDC $0.01812 $32,079.07 02:56:42 11/03/2026
66 Bitrue Bitrue ENJ/XRP $0.01811 $27,449.31 02:57:10 11/03/2026
67 Bitcastle Bitcastle ENJ/USDT $0.01811 $26,738.47 03:00:12 11/03/2026
68 Bitrue Bitrue ENJ/USDT $0.01820 $26,502.89 02:57:10 11/03/2026
69 Bybit Bybit ENJ/USDT $0.01809 $22,133.74 02:54:08 11/03/2026
70 Gate Gate ENJ/USDT $0.01813 $21,900.44 02:56:54 11/03/2026
71 BitGW Exchange BitGW Exchange ENJ/USDT $0.01810 $21,209.28 03:00:13 11/03/2026
72 OKX OKX ENJ/USDT $0.01812 $20,410.65 02:56:23 11/03/2026
73 CoinEx CoinEx ENJ/USDT $0.01811 $17,847.25 02:59:23 11/03/2026
74 BYDFi BYDFi ENJ/USDT $0.01811 $15,560.67 02:57:11 11/03/2026
75 DigiFinex DigiFinex ENJ/USDT $0.01811 $13,649.44 02:54:07 11/03/2026
76 Bitvavo Bitvavo ENJ/EUR $0.01823 $9,813.25 02:57:09 11/03/2026
77 BlockFin BlockFin ENJ/USDT $0.01808 $8,719.96 03:00:15 11/03/2026
78 Tebbit Tebbit ENJ/USDT $0.01808 $8,367.49 03:00:16 11/03/2026
79 CoinUp.io CoinUp.io ENJ/USDT $0.01811 $8,120.31 02:57:12 11/03/2026
80 Koinbay Koinbay ENJ/USDT $0.01811 $7,943.48 03:00:09 11/03/2026
81 BITmarkets BITmarkets ENJ/USDT $0.01810 $7,068.53 03:00:13 11/03/2026
82 B2Z Exchange B2Z Exchange ENJ/USDT $0.01810 $7,068.51 03:00:11 11/03/2026
83 BTSE BTSE ENJ/USDT $0.01810 $6,996.70 02:57:07 11/03/2026
84 Bitkub Bitkub ENJ/THB $0.02723 $6,651.30 16:18:07 05/03/2026
85 ICRYPEX ICRYPEX ENJ/USDT $0.01840 $5,955.23 03:00:12 11/03/2026
86 Kraken Kraken ENJ/USD $0.01813 $5,584.99 02:59:59 11/03/2026
87 ZKE ZKE ENJ/USDT $0.01811 $4,750.94 03:00:12 11/03/2026
88 Bitget Bitget ENJ/USDT $0.01810 $4,159.85 02:54:09 11/03/2026
89 BloFin BloFin ENJ/USDT $0.01808 $3,623.78 03:00:16 11/03/2026
90 Bitlo Bitlo ENJ/TRY $0.01810 $3,464.15 03:00:12 11/03/2026
91 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.01810 $2,483.53 02:57:09 11/03/2026
92 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.01810 $2,280.33 02:57:09 11/03/2026
93 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.01809 $2,042.29 02:48:17 11/03/2026
94 Bitso Bitso ENJ/USD $0.02202 $1,684.54 02:57:58 11/03/2026
95 Upbit Upbit ENJ/BTC $0.01749 $1,653.09 02:56:54 11/03/2026
96 Kraken Kraken ENJ/EUR $0.01844 $1,553.80 02:59:59 11/03/2026
97 Bit2Me Bit2Me ENJ/EUR $0.01844 $1,504.38 03:00:10 11/03/2026
98 ASTX ASTX ENJ/USDT $0.01808 $1,287.50 03:00:16 11/03/2026
99 Ulink Ulink ENJ/USDT $0.1530 $731.00 02:57:18 11/03/2026
100 Young Platform Young Platform ENJ/EUR $0.01812 $627.59 03:00:10 11/03/2026
101 ZebPay ZebPay ENJ/INR $0.01901 $624.68 02:54:07 11/03/2026
102 BITmarkets BITmarkets ENJ/USDC $0.01810 $580.53 03:00:13 11/03/2026
103 B2Z Exchange B2Z Exchange ENJ/USDC $0.01810 $580.53 03:00:11 11/03/2026
104 ChangeNOW ChangeNOW ENJ/BTC $0.1130 $493.30 03:00:11 11/03/2026
105 HyperPay Futures HyperPay Futures ENJ/USDT $0.01811 $333.84 03:03:16 11/03/2026
106 KuCoin KuCoin ENJ/ETH $0.01771 $310.71 02:55:23 11/03/2026
107 SunX SunX ENJ/USDT $0.01805 $276.79 02:57:18 11/03/2026
108 Flipster Flipster ENJ/USDT $0.01817 $228.79 03:00:15 11/03/2026
109 Bitazza Bitazza ENJ/THB $0.01797 $209.97 03:00:08 11/03/2026
110 Indodax Indodax ENJ/IDR $0.01988 $100.73 03:02:54 11/03/2026
111 Bitbank Bitbank ENJ/JPY $0.02093 $97.91 02:57:11 11/03/2026
112 NovaDAX NovaDAX ENJ/BRL $0.01782 $40.61 02:57:12 11/03/2026
113 GOPAX GOPAX ENJ/KRW $0.1837 $29.37 03:00:13 11/03/2026
114 WazirX WazirX ENJ/INR $0.02010 $26.77 03:00:12 11/03/2026
115 CEX.IO CEX.IO ENJ/USDT $0.01815 $24.47 02:54:07 11/03/2026
116 CEX.IO CEX.IO ENJ/EUR $0.01819 $23.12 02:54:07 11/03/2026
117 CEX.IO CEX.IO ENJ/USD $0.01815 $20.76 02:54:07 11/03/2026
118 CEX.IO CEX.IO ENJ/USDC $0.01816 $18.00 02:54:07 11/03/2026
119 Bitcoiva Bitcoiva ENJ/INR $0.01861 $17.01 03:00:10 11/03/2026
120 Tokocrypto Tokocrypto ENJ/USDT $0.01811 $13.60 02:57:11 11/03/2026
121 Korbit Korbit ENJ/KRW $0.01790 $10.99 02:54:12 11/03/2026
122 Binance.US Binance.US ENJ/USDT $0.02125 $9.97 02:59:53 11/03/2026
123 WazirX WazirX ENJ/USDT $0.01769 $9.73 03:03:14 11/03/2026
124 Unocoin Unocoin ENJ/INR $0.1745 $5.60 02:57:15 11/03/2026
125 Poloniex Poloniex ENJ/USDT $0.02150 $0 02:54:07 11/03/2026
126 HitBTC HitBTC ENJ/BTC $0.001471 $0 03:00:15 11/03/2026
127 HitBTC HitBTC ENJ/USDT $0.01860 $0 03:00:15 11/03/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.02206 $0 02:59:53 11/03/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.02059 $0 02:59:53 11/03/2026
130 BTC Markets BTC Markets ENJ/AUD $0.02143 $0 03:00:12 11/03/2026
131 OKX OKX ENJ/USD $0.01836 $0 02:56:23 11/03/2026
132 Bitbns Bitbns ENJ/INR $0.05436 $0 02:54:07 11/03/2026
133 CoinDCX CoinDCX ENJ/USDT $0.01812 $0 02:57:16 11/03/2026
134 Giottus Giottus ENJ/INR $0.02174 $0 02:57:08 11/03/2026
135 Giottus Giottus ENJ/USDT $0.01810 $0 02:57:08 11/03/2026
136 Gleec BTC Gleec BTC ENJ/USDT $0.01860 $0 03:00:08 11/03/2026
137 OKJ OKJ ENJ/JPY $0.01898 $0 03:00:12 11/03/2026
138 ONUS Pro ONUS Pro ENJ/VNDC $0.01812 $0 03:00:13 11/03/2026
139 dYdX v4 dYdX v4 ENJ/USD $0.01744 $0 03:04:21 11/03/2026
140 Dzengi.com Dzengi.com ENJ/USD $0.01787 $0 03:00:07 11/03/2026
141 ADEN ADEN ENJ/USDT $0.01801 $0 03:03:42 11/03/2026
142 Gate US Gate US ENJ/USDT $0.01814 $0 03:00:11 11/03/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:15 11/03/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,019,410 với tỷ giá $0.2231.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 1028 đánh giá