Enjin Coin ENJ
Xếp hạng #373
14:39:00 30/07/2026
Giá Enjin Coin (ENJ)
$0.02492 1.36%
0.0000003898 BTC
654 VND
Thấp: $0.02420
Cao: $0.02497
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02484 | $3,655,469 | 13:57:15 30/07/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02485 | $3,612,801 | 14:00:15 30/07/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02485 | $3,612,801 | 14:00:16 30/07/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02486 | $3,612,420 | 14:01:11 30/07/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,158 | 13:57:15 30/07/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02481 | $2,037,275 | 13:57:16 30/07/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02484 | $1,754,063 | 13:54:17 30/07/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02489 | $1,734,870 | 13:48:15 30/07/2026 |
| 9 |  WOO X Pro |
ENJ/USDT | $0.02662 | $1,721,271 | 15:00:16 25/07/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02485 | $1,456,662 | 14:00:16 30/07/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02482 | $961,111 | 13:45:15 30/07/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02486 | $597,346 | 13:57:15 30/07/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.02491 | $568,951 | 14:00:15 30/07/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.02490 | $568,643 | 14:00:15 30/07/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02499 | $443,581 | 14:00:07 30/07/2026 |
| 16 | BITmarkets |
ENJ/USD | $0.02499 | $443,581 | 14:00:09 30/07/2026 |
| 17 |  LBank |
ENJ/USDT | $0.02486 | $399,130 | 13:57:11 30/07/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.02483 | $335,156 | 13:57:16 30/07/2026 |
| 19 |  Hotcoin |
ENJ/USDT | $0.02480 | $332,105 | 13:57:18 30/07/2026 |
| 20 |  MEXC |
ENJ/USDT | $0.02482 | $330,811 | 13:57:15 30/07/2026 |
| 21 |  Echobit |
ENJ/USDT | $0.02486 | $302,609 | 13:57:10 30/07/2026 |
| 22 | Binance |
ENJ/USDT | $0.02486 | $271,471 | 13:56:42 30/07/2026 |
| 23 |  Bitazza |
ENJ/USDT | $0.02480 | $251,334 | 14:00:09 30/07/2026 |
| 24 |  x.me Exchange |
ENJ/USDT | $0.02483 | $221,337 | 13:57:17 30/07/2026 |
| 25 |  Cofinex |
ENJ/USDT | $0.02482 | $217,940 | 14:00:17 30/07/2026 |
| 26 |  Bitbaby |
ENJ/USDT | $0.02481 | $217,380 | 14:00:18 30/07/2026 |
| 27 |  CoinW |
ENJ/USDT | $0.02487 | $201,596 | 13:48:10 30/07/2026 |
| 28 |  Phemex |
ENJ/USDT | $0.02483 | $187,694 | 13:57:09 30/07/2026 |
| 29 |  Deepcoin |
ENJ/USDT | $0.02485 | $171,557 | 13:57:08 30/07/2026 |
| 30 |  BitTap |
ENJ/USDT | $0.02483 | $165,260 | 14:00:16 30/07/2026 |
| 31 |  BTCC |
ENJ/USDT | $0.02489 | $136,066 | 13:57:10 30/07/2026 |
| 32 |  YUBIT |
ENJ/USDT | $0.02482 | $127,923 | 13:57:15 30/07/2026 |
| 33 |  Pionex |
ENJ/USDT | $0.02485 | $126,444 | 13:57:08 30/07/2026 |
| 34 |  CEEX exchange |
ENJ/USDT | $0.02487 | $124,663 | 14:00:08 30/07/2026 |
| 35 |  BtcTurk | Kripto |
ENJ/TRY | $0.02482 | $120,930 | 13:59:23 30/07/2026 |
| 36 |  Bitunix |
ENJ/USDT | $0.02482 | $120,695 | 13:57:16 30/07/2026 |
| 37 |  CoinTR |
ENJ/TRY | $0.02482 | $110,508 | 14:00:09 30/07/2026 |
| 38 |  Picol |
ENJ/USDT | $0.02489 | $110,462 | 14:00:07 30/07/2026 |
| 39 | Toobit |
ENJ/USDT | $0.02486 | $105,991 | 13:57:09 30/07/2026 |
| 40 | Phemex |
ENJ/USDT | $0.02481 | $101,042 | 13:57:16 30/07/2026 |
| 41 | Binance |
ENJ/TRY | $0.02484 | $83,995.55 | 13:56:42 30/07/2026 |
| 42 | Phemex |
ENJ/USDC | $0.02491 | $80,123.81 | 13:57:09 30/07/2026 |
| 43 | Bitunix |
ENJ/USDT | $0.02485 | $78,115.00 | 13:57:10 30/07/2026 |
| 44 |  Paribu |
ENJ/TRY | $0.02482 | $74,287.70 | 13:59:23 30/07/2026 |
| 45 |  Zoomex |
ENJ/USDT | $0.02480 | $69,045.84 | 13:57:16 30/07/2026 |
| 46 |  Bitbase |
ENJ/USDT | $0.02484 | $66,383.18 | 13:42:19 30/07/2026 |
| 47 | MEXC |
ENJ/USDC | $0.02492 | $56,246.88 | 13:57:08 30/07/2026 |
| 48 | MEXC |
ENJ/USDT | $0.02488 | $56,175.54 | 13:54:09 30/07/2026 |
| 49 |  XXKK |
ENJ/USDT | $0.02491 | $55,650.75 | 14:00:10 30/07/2026 |
| 50 | WhiteBIT |
ENJ/USDT | $0.02488 | $53,239.12 | 13:45:11 30/07/2026 |
| 51 | x.me Exchange |
ENJ/USDT | $0.02485 | $52,038.98 | 13:57:09 30/07/2026 |
| 52 |  OKX |
ENJ/USDT | $0.02502 | $48,459.95 | 13:56:24 30/07/2026 |
| 53 |  BitGW Exchange |
ENJ/USDT | $0.02502 | $48,322.20 | 13:54:09 30/07/2026 |
| 54 |  BVOX |
ENJ/USDT | $0.02491 | $34,423.32 | 13:51:10 30/07/2026 |
| 55 |  Bitcastle |
ENJ/USDT | $0.02487 | $34,022.17 | 14:00:16 30/07/2026 |
| 56 |  Gate |
ENJ/USDT | $0.02479 | $33,886.54 | 13:54:19 30/07/2026 |
| 57 |  BingX |
ENJ/USDT | $0.02493 | $32,223.78 | 13:51:07 30/07/2026 |
| 58 |  Bitvavo |
ENJ/EUR | $0.02488 | $30,821.54 | 13:57:08 30/07/2026 |
| 59 | Bitrue |
ENJ/USDT | $0.02487 | $28,553.24 | 13:57:09 30/07/2026 |
| 60 |  ASTX |
ENJ/USDT | $0.02485 | $27,325.50 | 14:00:16 30/07/2026 |
| 61 |  XT.COM |
ENJ/USDT | $0.02486 | $27,091.06 | 13:57:09 30/07/2026 |
| 62 | Binance |
ENJ/U | $0.02487 | $25,179.56 | 13:56:42 30/07/2026 |
| 63 | Bitrue |
ENJ/XRP | $0.02486 | $24,614.29 | 13:57:09 30/07/2026 |
| 64 |  Bybit |
ENJ/USDT | $0.02486 | $24,606.95 | 13:54:10 30/07/2026 |
| 65 |  Binance TR |
ENJ/TRY | $0.02484 | $23,225.93 | 13:57:12 30/07/2026 |
| 66 |  KuCoin |
ENJ/USDT | $0.02488 | $22,321.88 | 13:54:20 30/07/2026 |
| 67 |  Kraken |
ENJ/USD | $0.02486 | $22,040.74 | 13:59:24 30/07/2026 |
| 68 | KuCoin |
ENJ/USDT | $0.02493 | $20,245.17 | 13:56:23 30/07/2026 |
| 69 |  BYDFi |
ENJ/USDT | $0.02488 | $19,607.94 | 14:00:10 30/07/2026 |
| 70 |  EasiCoin |
ENJ/USDT | $0.02490 | $19,322.64 | 14:00:08 30/07/2026 |
| 71 | CoinTR |
ENJ/USDT | $0.02497 | $18,677.79 | 14:00:09 30/07/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.02486 | $16,247.63 | 14:00:07 30/07/2026 |
| 73 | Binance |
ENJ/USDC | $0.02489 | $15,259.64 | 13:56:42 30/07/2026 |
| 74 | BtcTurk | Kripto |
ENJ/USDT | $0.02477 | $14,246.72 | 13:59:23 30/07/2026 |
| 75 | Gate |
ENJ/USDT | $0.02502 | $12,708.16 | 13:56:24 30/07/2026 |
| 76 |  CoinEx |
ENJ/USDT | $0.02489 | $12,449.44 | 13:59:23 30/07/2026 |
| 77 | Koinbay |
ENJ/USDT | $0.02485 | $12,105.73 | 13:57:10 30/07/2026 |
| 78 | Pionex |
ENJ/USDT | $0.02482 | $9,467.74 | 13:57:16 30/07/2026 |
| 79 |  BlockFin |
ENJ/USDT | $0.02484 | $8,409.89 | 13:57:22 30/07/2026 |
| 80 |  ICRYPEX |
ENJ/USDT | $0.02517 | $8,389.27 | 14:00:08 30/07/2026 |
| 81 |  Bitget |
ENJ/USDT | $0.02488 | $8,075.95 | 13:54:57 30/07/2026 |
| 82 | B2Z Exchange |
ENJ/USDT | $0.02487 | $7,406.17 | 14:00:07 30/07/2026 |
| 83 | BITmarkets |
ENJ/USDT | $0.02487 | $7,406.17 | 14:00:09 30/07/2026 |
| 84 | BTSE |
ENJ/USDT | $0.02491 | $7,343.24 | 13:57:08 30/07/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.02489 | $7,145.49 | 14:00:09 30/07/2026 |
| 86 |  Bithumb |
ENJ/KRW | $0.02440 | $6,431.12 | 13:59:54 30/07/2026 |
| 87 |  BitKan |
ENJ/USDT | $0.02489 | $6,299.37 | 14:00:12 30/07/2026 |
| 88 |  WEEX |
ENJ/USDT | $0.02486 | $5,765.48 | 13:57:11 30/07/2026 |
| 89 |  CoinUp.io |
ENJ/USDT | $0.02486 | $5,763.12 | 13:57:15 30/07/2026 |
| 90 | BYDFi |
ENJ/USDT | $0.02483 | $3,273.85 | 14:00:16 30/07/2026 |
| 91 |  Crypto.com Exchange |
ENJ/USD | $0.02483 | $3,102.39 | 13:57:10 30/07/2026 |
| 92 |  OKJ |
ENJ/JPY | $0.02444 | $2,948.23 | 13:57:08 30/07/2026 |
| 93 |  BloFin |
ENJ/USDT | $0.02482 | $2,144.82 | 13:51:17 30/07/2026 |
| 94 | Crypto.com Exchange |
ENJ/USDT | $0.02493 | $1,615.20 | 13:57:10 30/07/2026 |
| 95 |  SunX |
ENJ/USDT | $0.02485 | $1,558.37 | 14:00:18 30/07/2026 |
| 96 |  Bit2Me |
ENJ/EUR | $0.02465 | $1,446.50 | 13:57:10 30/07/2026 |
| 97 |  XBO.com |
ENJ/USDT | $0.02484 | $1,430.12 | 14:00:08 30/07/2026 |
| 98 |  Bitcoiva |
ENJ/INR | $0.02590 | $1,419.89 | 14:00:12 30/07/2026 |
| 99 | Kraken |
ENJ/EUR | $0.02465 | $1,405.00 | 13:59:24 30/07/2026 |
| 100 |  Bitkub |
ENJ/THB | $0.02466 | $1,252.92 | 13:57:10 30/07/2026 |
| 101 |  HTX |
ENJ/USDT | $0.02475 | $1,064.22 | 13:59:24 30/07/2026 |
| 102 |  CRMClick |
ENJ/USDT | $0.02475 | $1,064.17 | 14:00:10 30/07/2026 |
| 103 | Crypto.com Exchange |
ENJ/USD | $0.02466 | $1,045.64 | 12:57:18 30/07/2026 |
| 104 |  Aster |
ENJ/USDT | $0.02440 | $852.30 | 13:54:15 30/07/2026 |
| 105 |  Flipster |
ENJ/USDT | $0.02704 | $749.93 | 14:00:15 27/07/2026 |
| 106 | B2Z Exchange |
ENJ/USDC | $0.02490 | $602.23 | 14:00:07 30/07/2026 |
| 107 | BITmarkets |
ENJ/USDC | $0.02490 | $602.15 | 14:00:09 30/07/2026 |
| 108 |  HyperPay Futures |
ENJ/USDT | $0.02485 | $577.26 | 14:00:17 30/07/2026 |
| 109 | Bitcoiva |
ENJ/USDT | $0.02477 | $574.11 | 14:00:12 30/07/2026 |
| 110 |  Bitlo |
ENJ/TRY | $0.02487 | $506.10 | 14:00:10 30/07/2026 |
| 111 |  GOPAX |
ENJ/KRW | $0.1726 | $376.66 | 14:00:11 30/07/2026 |
| 112 |  Ulink |
ENJ/USDT | $0.02485 | $371.41 | 14:00:17 30/07/2026 |
| 113 | OKX |
ENJ/USDC | $0.02494 | $275.46 | 13:56:24 30/07/2026 |
| 114 |  Bitbank |
ENJ/JPY | $0.03295 | $239.22 | 13:57:07 30/07/2026 |
| 115 |  TRIV |
ENJ/IDR | $0.02498 | $224.68 | 14:00:11 30/07/2026 |
| 116 | TRIV |
ENJ/USDT | $0.02489 | $223.83 | 14:00:11 30/07/2026 |
| 117 |  Upbit |
ENJ/BTC | $0.02412 | $220.70 | 13:56:53 30/07/2026 |
| 118 |  WazirX |
ENJ/INR | $0.02860 | $161.19 | 14:00:11 30/07/2026 |
| 119 | WazirX |
ENJ/USDT | $0.02440 | $147.86 | 14:00:11 30/07/2026 |
| 120 | BITmarkets |
ENJ/IDR | $0.02484 | $141.87 | 14:00:09 30/07/2026 |
| 121 | Bitazza |
ENJ/THB | $0.02450 | $134.60 | 14:00:09 30/07/2026 |
| 122 |  Binance.US |
ENJ/USDT | $0.03089 | $129.88 | 13:59:53 30/07/2026 |
| 123 |  Bitstamp by Robinhood |
ENJ/USD | $0.03365 | $125.97 | 13:59:23 30/07/2026 |
| 124 |  Korbit |
ENJ/KRW | $0.02418 | $72.55 | 13:54:15 30/07/2026 |
| 125 | Bitstamp by Robinhood |
ENJ/EUR | $0.03481 | $41.82 | 13:59:23 30/07/2026 |
| 126 |  CEX.IO |
ENJ/EUR | $0.02495 | $21.58 | 13:57:07 30/07/2026 |
| 127 | CEX.IO |
ENJ/USD | $0.02490 | $20.42 | 13:57:07 30/07/2026 |
| 128 |  ZebPay |
ENJ/INR | $0.02634 | $17.82 | 14:00:09 30/07/2026 |
| 129 | CEX.IO |
ENJ/USDT | $0.02489 | $14.56 | 13:57:07 30/07/2026 |
| 130 | CEX.IO |
ENJ/USDC | $0.02489 | $13.22 | 13:57:07 30/07/2026 |
| 131 |  Bitbns |
ENJ/INR | $0.03134 | $10.28 | 14:00:08 30/07/2026 |
| 132 |  Indodax |
ENJ/IDR | $0.03172 | $7.36 | 13:59:53 30/07/2026 |
| 133 |  Unocoin |
ENJ/INR | $0.1677 | $5.38 | 14:00:09 30/07/2026 |
| 134 |  Poloniex |
ENJ/USDT | $0.02587 | $0 | 13:59:53 30/07/2026 |
| 135 |  HitBTC |
ENJ/BTC | $0.02531 | $0 | 13:57:08 30/07/2026 |
| 136 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 13:57:08 30/07/2026 |
| 137 |  Bitso |
ENJ/USD | $0.03326 | $0 | 13:59:53 30/07/2026 |
| 138 |  BTC Markets |
ENJ/AUD | $0.03192 | $0 | 13:54:08 30/07/2026 |
| 139 |  Tokocrypto |
ENJ/U | $0.02486 | $0 | 13:57:08 30/07/2026 |
| 140 | Tokocrypto |
ENJ/USDC | $0.02489 | $0 | 13:57:08 30/07/2026 |
| 141 | Tokocrypto |
ENJ/USDT | $0.02486 | $0 | 13:57:08 30/07/2026 |
| 142 |  CoinDCX |
ENJ/USDT | $0.02484 | $0 | 14:00:07 30/07/2026 |
| 143 |  Giottus |
ENJ/INR | $0.02959 | $0 | 13:57:10 30/07/2026 |
| 144 | Giottus |
ENJ/USDT | $0.02486 | $0 | 13:57:10 30/07/2026 |
| 145 |  Gleec BTC |
ENJ/USDT | $0.03577 | $0 | 14:00:11 30/07/2026 |
| 146 |  Young Platform |
ENJ/EUR | $0.02489 | $0 | 14:00:10 30/07/2026 |
| 147 |  dYdX v4 |
ENJ/USD | $0.01865 | $0 | 14:01:31 30/07/2026 |
| 148 |  ADEN |
ENJ/USDT | $0.02479 | $0 | 14:03:55 30/07/2026 |
| 149 |  Gate US |
ENJ/USDT | $0.02497 | $0 | 14:00:07 30/07/2026 |
| 150 |  Extended |
ENJ/USD | $0.02692 | $0 | 14:03:17 30/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 30/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,655,469 với tỷ giá $0.02484.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.