Enjin Coin ENJ
Xếp hạng #422
01:23:00 31/03/2026
Giá Enjin Coin (ENJ)
$0.02047 -0.99%
0.0000003068 BTC
574 VND
Thấp: $0.02039
Cao: $0.02241
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02047 | $25,920,683 | 00:54:16 31/03/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02043 | $23,233,338 | 00:57:15 31/03/2026 |
| 3 |  LBank |
ENJ/USDT | $0.02045 | $11,652,752 | 00:57:17 31/03/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02045 | $10,186,503 | 01:00:17 31/03/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.02046 | $10,186,451 | 01:00:16 31/03/2026 |
| 6 |  Bybit |
ENJ/USDT | $0.02047 | $8,249,187 | 00:54:16 31/03/2026 |
| 7 |  WhiteBIT |
ENJ/USDT | $0.02018 | $6,827,222 | 00:54:15 31/03/2026 |
| 8 |  Koinbay |
ENJ/USDT | $0.2229 | $5,014,693 | 00:54:15 31/03/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02045 | $4,297,596 | 01:00:16 31/03/2026 |
| 10 |  Coinlocally |
ENJ/USDT | $0.02046 | $4,146,649 | 00:54:16 31/03/2026 |
| 11 |  BTSE |
ENJ/USDT | $0.02047 | $3,114,439 | 00:57:24 31/03/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02050 | $2,980,137 | 01:00:16 31/03/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02049 | $2,979,479 | 01:00:15 31/03/2026 |
| 14 |  BtcTurk | Kripto |
ENJ/TRY | $0.02056 | $2,603,500 | 00:55:53 31/03/2026 |
| 15 |  Millionero |
ENJ/USDT | $0.02053 | $2,549,707 | 01:00:15 31/03/2026 |
| 16 |  KuCoin |
ENJ/USDT | $0.02051 | $2,520,218 | 00:54:19 31/03/2026 |
| 17 |  Bibox |
ENJ/USDT | $0.06475 | $2,510,842 | 01:00:09 31/03/2026 |
| 18 | Binance |
ENJ/USDT | $0.02055 | $2,506,974 | 00:56:54 31/03/2026 |
| 19 |  Zoomex |
ENJ/USDT | $0.02047 | $2,477,012 | 00:51:15 31/03/2026 |
| 20 | Binance |
ENJ/TRY | $0.02056 | $2,428,183 | 00:56:42 31/03/2026 |
| 21 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,843 | 00:57:15 31/03/2026 |
| 22 |  Binance TR |
ENJ/TRY | $0.02056 | $2,200,465 | 00:57:12 31/03/2026 |
| 23 |  Ourbit |
ENJ/USDT | $0.02045 | $2,168,155 | 00:57:16 31/03/2026 |
| 24 |  Gate |
ENJ/USDT | $0.02050 | $1,639,614 | 00:54:19 31/03/2026 |
| 25 |  Deepcoin |
ENJ/USDT | $0.02053 | $1,537,065 | 00:57:07 31/03/2026 |
| 26 |  CoinW |
ENJ/USDT | $0.02055 | $1,477,416 | 00:57:08 31/03/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.02047 | $1,465,034 | 00:54:16 31/03/2026 |
| 28 |  BTCC |
ENJ/USDT | $0.02062 | $1,259,997 | 00:54:12 31/03/2026 |
| 29 |  Cofinex |
ENJ/USDT | $0.02043 | $1,214,699 | 01:00:15 31/03/2026 |
| 30 |  Bitget |
ENJ/USDT | $0.02043 | $1,213,082 | 00:54:16 31/03/2026 |
| 31 |  Bitunix |
ENJ/USDT | $0.02045 | $1,124,166 | 00:57:15 31/03/2026 |
| 32 |  MEXC |
ENJ/USDT | $0.02046 | $1,116,606 | 00:57:16 31/03/2026 |
| 33 |  Phemex |
ENJ/USDT | $0.02045 | $1,094,664 | 00:57:17 31/03/2026 |
| 34 |  Paribu |
ENJ/TRY | $0.02065 | $1,093,110 | 00:59:00 31/03/2026 |
| 35 |  Pionex |
ENJ/USDT | $0.02053 | $1,047,804 | 00:57:09 31/03/2026 |
| 36 |  Bitrue |
ENJ/USDT | $0.02046 | $1,040,570 | 00:57:17 31/03/2026 |
| 37 |  VOOX Exchange |
ENJ/USDT | $0.02045 | $1,036,718 | 00:57:18 31/03/2026 |
| 38 |  Echobit |
ENJ/USDT | $0.02054 | $946,108 | 00:57:08 31/03/2026 |
| 39 |  Picol |
ENJ/USDT | $0.02055 | $924,154 | 01:00:11 31/03/2026 |
| 40 |  KCEX |
ENJ/USDT | $0.02044 | $845,607 | 00:57:15 31/03/2026 |
| 41 |  NovaEx |
ENJ/USDT | $0.02044 | $716,904 | 00:57:16 31/03/2026 |
| 42 | MEXC |
ENJ/USDT | $0.02056 | $711,529 | 00:54:07 31/03/2026 |
| 43 |  BitGW Exchange |
ENJ/USDT | $0.02059 | $693,538 | 00:54:11 31/03/2026 |
| 44 |  XXKK |
ENJ/USDT | $0.02056 | $677,856 | 00:54:07 31/03/2026 |
| 45 |  OKX |
ENJ/USDT | $0.02059 | $641,287 | 00:56:23 31/03/2026 |
| 46 |  WEEX |
ENJ/USDT | $0.02054 | $618,021 | 00:57:09 31/03/2026 |
| 47 | WhiteBIT |
ENJ/USDT | $0.02055 | $557,578 | 00:54:11 31/03/2026 |
| 48 |  Hotcoin |
ENJ/USDT | $0.02043 | $544,215 | 00:57:18 31/03/2026 |
| 49 |  XT.COM |
ENJ/USDT | $0.02058 | $463,490 | 00:57:09 31/03/2026 |
| 50 | Toobit |
ENJ/USDT | $0.02052 | $462,904 | 00:57:08 31/03/2026 |
| 51 | Phemex |
ENJ/USDT | $0.02052 | $445,702 | 00:57:11 31/03/2026 |
| 52 | Tapbit |
ENJ/USDT | $0.02053 | $359,893 | 00:57:10 31/03/2026 |
| 53 |  Bitvavo |
ENJ/EUR | $0.02068 | $328,854 | 00:57:10 31/03/2026 |
| 54 |  Bitcoiva |
ENJ/USDT | $0.02048 | $297,657 | 01:00:12 31/03/2026 |
| 55 |  Bithumb |
ENJ/KRW | $0.02056 | $277,598 | 00:59:54 31/03/2026 |
| 56 |  BitTap |
ENJ/USDT | $0.02040 | $251,475 | 00:57:17 31/03/2026 |
| 57 | Bitunix |
ENJ/USDT | $0.02053 | $242,145 | 00:57:09 31/03/2026 |
| 58 |  Bitazza |
ENJ/USDT | $0.02048 | $236,249 | 01:00:08 31/03/2026 |
| 59 | BtcTurk | Kripto |
ENJ/USDT | $0.02049 | $191,345 | 00:55:53 31/03/2026 |
| 60 |  BYDFi |
ENJ/USDT | $0.02054 | $173,261 | 01:00:08 31/03/2026 |
| 61 | KuCoin |
ENJ/USDT | $0.02058 | $172,704 | 00:55:23 31/03/2026 |
| 62 |  BingX |
ENJ/USDT | $0.02054 | $170,249 | 00:57:10 31/03/2026 |
| 63 |  DigiFinex |
ENJ/USDT | $0.02054 | $155,742 | 00:57:08 31/03/2026 |
| 64 | Bybit |
ENJ/USDT | $0.02051 | $154,784 | 00:54:08 31/03/2026 |
| 65 |  Bitcastle |
ENJ/USDT | $0.02054 | $137,994 | 01:00:09 31/03/2026 |
| 66 | Binance |
ENJ/USDC | $0.02060 | $127,604 | 00:56:54 31/03/2026 |
| 67 | Millionero |
ENJ/USDT | $0.02056 | $127,280 | 01:00:12 31/03/2026 |
| 68 | Pionex |
ENJ/USDT | $0.02045 | $126,630 | 00:57:15 31/03/2026 |
| 69 | Phemex |
ENJ/USDC | $0.02068 | $122,440 | 00:57:11 31/03/2026 |
| 70 |  CoinTR |
ENJ/TRY | $0.02051 | $119,933 | 00:57:08 31/03/2026 |
| 71 | B2Z Exchange |
ENJ/USD | $0.02050 | $106,639 | 01:00:09 31/03/2026 |
| 72 | BITmarkets |
ENJ/USD | $0.02050 | $106,227 | 01:00:08 31/03/2026 |
| 73 |  BVOX |
ENJ/USDT | $0.02053 | $94,309.51 | 00:57:08 31/03/2026 |
| 74 |  AscendEX |
ENJ/USDT | $0.02058 | $94,137.17 | 00:48:08 31/03/2026 |
| 75 | Bitrue |
ENJ/XRP | $0.02079 | $88,527.57 | 00:57:11 31/03/2026 |
| 76 | Bitrue |
ENJ/USDT | $0.02058 | $87,861.20 | 00:57:11 31/03/2026 |
| 77 | Koinbay |
ENJ/USDT | $0.02056 | $64,054.47 | 00:54:12 31/03/2026 |
| 78 |  BlockFin |
ENJ/USDT | $0.02048 | $56,878.07 | 00:57:15 31/03/2026 |
| 79 | MEXC |
ENJ/USDC | $0.02055 | $52,831.57 | 00:54:07 31/03/2026 |
| 80 | Cofinex |
ENJ/USDT | $0.02062 | $50,344.57 | 01:00:11 31/03/2026 |
| 81 |  Kraken |
ENJ/USD | $0.02054 | $44,131.85 | 00:59:56 31/03/2026 |
| 82 | Bitget |
ENJ/USDT | $0.02062 | $42,625.63 | 00:54:07 31/03/2026 |
| 83 | Gate |
ENJ/USDT | $0.02062 | $42,439.10 | 00:56:54 31/03/2026 |
| 84 | CoinTR |
ENJ/USDT | $0.02058 | $40,795.48 | 00:57:08 31/03/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.02054 | $39,472.59 | 01:00:14 31/03/2026 |
| 86 | BYDFi |
ENJ/USDT | $0.02051 | $29,780.49 | 01:00:16 31/03/2026 |
| 87 |  CEEX exchange |
ENJ/USDT | $0.02018 | $29,771.41 | 01:00:13 31/03/2026 |
| 88 |  Aster |
ENJ/USDT | $0.02038 | $28,463.49 | 00:54:15 31/03/2026 |
| 89 |  BloFin |
ENJ/USDT | $0.02046 | $27,212.69 | 00:54:16 31/03/2026 |
| 90 |  Crypto.com Exchange |
ENJ/USD | $0.02053 | $26,248.33 | 00:57:19 31/03/2026 |
| 91 | Crypto.com Exchange |
ENJ/USDT | $0.02052 | $26,021.32 | 00:57:10 31/03/2026 |
| 92 |  CoinEx |
ENJ/USDT | $0.02053 | $17,143.56 | 00:59:53 31/03/2026 |
| 93 |  Bitlo |
ENJ/TRY | $0.02052 | $15,840.16 | 01:00:08 31/03/2026 |
| 94 |  Tebbit |
ENJ/USDT | $0.02046 | $15,657.97 | 01:00:16 31/03/2026 |
| 95 |  Bit2Me |
ENJ/EUR | $0.02085 | $11,266.65 | 00:57:07 31/03/2026 |
| 96 | Kraken |
ENJ/EUR | $0.02085 | $10,686.25 | 00:59:56 31/03/2026 |
| 97 |  HyperPay Futures |
ENJ/USDT | $0.02046 | $8,229.88 | 01:00:19 31/03/2026 |
| 98 | OKX |
ENJ/USD | $0.02127 | $8,040.00 | 00:56:53 31/03/2026 |
| 99 |  ICRYPEX |
ENJ/USDT | $0.02018 | $7,718.39 | 01:00:14 31/03/2026 |
| 100 | Crypto.com Exchange |
ENJ/USD | $0.02065 | $7,057.59 | 00:42:10 31/03/2026 |
| 101 |  OKJ |
ENJ/JPY | $0.02143 | $6,933.30 | 00:57:09 31/03/2026 |
| 102 |  SunX |
ENJ/USDT | $0.02046 | $6,658.90 | 01:00:17 31/03/2026 |
| 103 |  CEX.IO |
ENJ/USDT | $0.02056 | $6,433.98 | 00:57:12 31/03/2026 |
| 104 |  CoinUp.io |
ENJ/USDT | $0.02056 | $6,389.37 | 00:54:08 31/03/2026 |
| 105 | BTSE |
ENJ/USDT | $0.02058 | $6,060.47 | 00:54:07 31/03/2026 |
| 106 | BITmarkets |
ENJ/USDT | $0.02058 | $6,049.79 | 01:00:08 31/03/2026 |
| 107 | B2Z Exchange |
ENJ/USDT | $0.02060 | $6,041.90 | 01:00:09 31/03/2026 |
| 108 |  Tokocrypto |
ENJ/USDT | $0.02053 | $3,758.45 | 00:57:12 31/03/2026 |
| 109 |  Bitkub |
ENJ/THB | $0.02039 | $3,756.02 | 00:57:08 31/03/2026 |
| 110 | CEX.IO |
ENJ/USDC | $0.02060 | $2,998.42 | 00:57:12 31/03/2026 |
| 111 |  TRIV |
ENJ/IDR | $0.02061 | $2,642.00 | 01:00:11 31/03/2026 |
| 112 | TRIV |
ENJ/USDT | $0.02053 | $2,641.99 | 01:00:11 31/03/2026 |
| 113 |  Bitbank |
ENJ/JPY | $0.02457 | $1,936.37 | 00:57:08 31/03/2026 |
| 114 |  Upbit |
ENJ/BTC | $0.02006 | $1,708.00 | 00:56:54 31/03/2026 |
| 115 |  Binance.US |
ENJ/USDT | $0.02797 | $1,603.25 | 00:59:53 31/03/2026 |
| 116 |  ASTX |
ENJ/USDT | $0.02046 | $1,585.64 | 01:00:16 31/03/2026 |
| 117 |  Ulink |
ENJ/USDT | $0.1529 | $1,152.84 | 01:00:18 31/03/2026 |
| 118 |  Flipster |
ENJ/USDT | $0.02047 | $937.92 | 01:00:17 31/03/2026 |
| 119 |  ZebPay |
ENJ/INR | $0.02374 | $828.24 | 00:57:11 31/03/2026 |
| 120 | Bitazza |
ENJ/THB | $0.02071 | $585.38 | 01:00:08 31/03/2026 |
| 121 | B2Z Exchange |
ENJ/USDC | $0.02060 | $525.02 | 01:00:09 31/03/2026 |
| 122 | BITmarkets |
ENJ/USDC | $0.02060 | $525.00 | 01:00:08 31/03/2026 |
| 123 |  ChangeNOW |
ENJ/BTC | $0.1077 | $470.29 | 01:00:07 31/03/2026 |
| 124 | KuCoin |
ENJ/ETH | $0.02048 | $403.90 | 00:55:23 31/03/2026 |
| 125 |  Young Platform |
ENJ/EUR | $0.02039 | $377.39 | 01:00:07 31/03/2026 |
| 126 |  Bitso |
ENJ/USD | $0.02523 | $274.09 | 00:59:53 31/03/2026 |
| 127 | CEX.IO |
ENJ/USD | $0.02059 | $263.99 | 00:57:12 31/03/2026 |
| 128 |  HTX |
ENJ/USDT | $0.02418 | $193.61 | 00:59:54 31/03/2026 |
| 129 |  Indodax |
ENJ/IDR | $0.02435 | $156.13 | 00:59:53 31/03/2026 |
| 130 | Bitcoiva |
ENJ/INR | $0.02059 | $143.08 | 01:00:12 31/03/2026 |
| 131 | OKX |
ENJ/USDC | $0.02096 | $56.76 | 00:56:23 31/03/2026 |
| 132 | CEX.IO |
ENJ/EUR | $0.02062 | $55.43 | 00:57:12 31/03/2026 |
| 133 |  BTC Markets |
ENJ/AUD | $0.02502 | $31.11 | 01:00:10 31/03/2026 |
| 134 |  GOPAX |
ENJ/KRW | $0.1784 | $28.52 | 01:00:10 31/03/2026 |
| 135 |  Korbit |
ENJ/KRW | $0.02056 | $20.54 | 00:54:08 31/03/2026 |
| 136 |  WazirX |
ENJ/USDT | $0.02109 | $15.29 | 01:00:09 31/03/2026 |
| 137 | WazirX |
ENJ/INR | $0.02273 | $12.02 | 01:00:09 31/03/2026 |
| 138 |  Unocoin |
ENJ/INR | $0.1701 | $5.46 | 00:57:08 31/03/2026 |
| 139 |  Poloniex |
ENJ/USDT | $0.02068 | $0.1344 | 00:58:53 31/03/2026 |
| 140 |  HitBTC |
ENJ/BTC | $0.02264 | $0 | 00:54:07 31/03/2026 |
| 141 | HitBTC |
ENJ/USDT | $0.02061 | $0 | 00:54:07 31/03/2026 |
| 142 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02864 | $0 | 00:59:23 31/03/2026 |
| 143 | Bitstamp by Robinhood |
ENJ/USD | $0.02105 | $0 | 00:59:24 31/03/2026 |
| 144 |  Bitbns |
ENJ/INR | $0.05300 | $0 | 00:57:08 31/03/2026 |
| 145 |  NovaDAX |
ENJ/BRL | $0.02038 | $0 | 00:54:11 31/03/2026 |
| 146 |  CoinDCX |
ENJ/USDT | $0.02054 | $0 | 01:00:10 31/03/2026 |
| 147 |  Giottus |
ENJ/INR | $0.01792 | $0 | 20:57:07 29/03/2026 |
| 148 | Giottus |
ENJ/USDT | $0.1506 | $0 | 20:57:07 29/03/2026 |
| 149 |  Gleec BTC |
ENJ/USDT | $0.02061 | $0 | 01:00:07 31/03/2026 |
| 150 |  ONUS Pro |
ENJ/VNDC | $0.02057 | $0 | 00:54:10 31/03/2026 |
| 151 |  dYdX v4 |
ENJ/USD | $0.01859 | $0 | 01:04:20 31/03/2026 |
| 152 |  Dzengi.com |
ENJ/USD | $0.02034 | $0 | 01:00:14 31/03/2026 |
| 153 |  ADEN |
ENJ/USDT | $0.02045 | $0 | 01:03:45 31/03/2026 |
| 154 |  Gate US |
ENJ/USDT | $0.02058 | $0 | 01:00:07 31/03/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 31/03/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,920,683 với tỷ giá $0.02047.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.