Enjin Coin ENJ
Xếp hạng #345
06:29:00 09/09/2026
Giá Enjin Coin (ENJ)
$0.02722 -0.95%
0.0000003469 BTC
700 VND
Thấp: $0.02694
Cao: $0.02789
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blockfinex |
ENJ/USDT | $0.02724 | $3,498,414 | 06:00:16 09/09/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02724 | $3,498,414 | 06:00:18 09/09/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02725 | $3,496,062 | 06:03:16 09/09/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02722 | $3,467,274 | 06:00:15 09/09/2026 |
| 5 |  BingX |
ENJ/USDT | $0.02722 | $2,383,240 | 05:57:19 09/09/2026 |
| 6 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,838 | 05:57:15 09/09/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02720 | $2,266,651 | 05:54:16 09/09/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02720 | $2,139,435 | 05:51:15 09/09/2026 |
| 9 |  Toobit |
ENJ/USDT | $0.02724 | $2,051,528 | 05:57:16 09/09/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02724 | $1,369,712 | 06:00:16 09/09/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02738 | $934,304 | 05:57:15 09/09/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02713 | $918,023 | 05:57:15 09/09/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.02723 | $894,367 | 06:03:15 09/09/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.02720 | $891,813 | 06:00:15 09/09/2026 |
| 15 |  MEXC |
ENJ/USDT | $0.02722 | $552,051 | 05:57:16 09/09/2026 |
| 16 | BITmarkets |
ENJ/USD | $0.02734 | $473,387 | 06:00:12 09/09/2026 |
| 17 | B2Z Exchange |
ENJ/USD | $0.02740 | $455,544 | 06:03:07 09/09/2026 |
| 18 | Binance |
ENJ/USDT | $0.02727 | $444,709 | 05:56:42 09/09/2026 |
| 19 |  Bybit |
ENJ/USDT | $0.02719 | $436,660 | 05:57:16 09/09/2026 |
| 20 |  LBank |
ENJ/USDT | $0.02728 | $434,857 | 05:57:12 09/09/2026 |
| 21 |  Bitrue |
ENJ/USDT | $0.02722 | $369,897 | 05:57:17 09/09/2026 |
| 22 |  Hotcoin |
ENJ/USDT | $0.02722 | $331,204 | 05:57:18 09/09/2026 |
| 23 |  Echobit |
ENJ/USDT | $0.02728 | $302,490 | 05:57:11 09/09/2026 |
| 24 |  OneBullEx |
ENJ/USDT | $0.02725 | $302,296 | 06:00:17 09/09/2026 |
| 25 |  BtcTurk | Kripto |
ENJ/TRY | $0.02721 | $293,495 | 05:59:23 09/09/2026 |
| 26 |  Deepcoin |
ENJ/USDT | $0.02727 | $282,538 | 05:57:09 09/09/2026 |
| 27 |  CoinW |
ENJ/USDT | $0.02726 | $278,062 | 05:57:11 09/09/2026 |
| 28 |  CEEX exchange |
ENJ/USDT | $0.02730 | $258,577 | 06:03:10 09/09/2026 |
| 29 |  Extended |
ENJ/USD | $0.02720 | $237,518 | 06:06:16 09/09/2026 |
| 30 |  Bitbaby |
ENJ/USDT | $0.02723 | $227,922 | 06:00:16 09/09/2026 |
| 31 |  BTCC |
ENJ/USDT | $0.02727 | $222,605 | 05:57:11 09/09/2026 |
| 32 |  Bitbase |
ENJ/USDT | $0.02723 | $219,476 | 05:54:08 09/09/2026 |
| 33 |  Cofinex |
ENJ/USDT | $0.02728 | $210,586 | 06:03:15 09/09/2026 |
| 34 |  Phemex |
ENJ/USDT | $0.02729 | $209,964 | 05:57:12 09/09/2026 |
| 35 |  Bitazza |
ENJ/USDT | $0.02739 | $209,496 | 06:03:08 09/09/2026 |
| 36 |  x.me Exchange |
ENJ/USDT | $0.02725 | $200,372 | 06:00:19 09/09/2026 |
| 37 | Bitbase |
ENJ/USDT | $0.02720 | $177,385 | 05:51:20 09/09/2026 |
| 38 |  BitTap |
ENJ/USDT | $0.02729 | $164,556 | 06:00:17 09/09/2026 |
| 39 |  Bitunix |
ENJ/USDT | $0.02724 | $146,760 | 05:57:16 09/09/2026 |
| 40 |  Paribu |
ENJ/TRY | $0.02715 | $139,788 | 06:00:53 09/09/2026 |
| 41 |  Zoomex |
ENJ/USDT | $0.02720 | $130,938 | 06:00:15 09/09/2026 |
| 42 | Binance |
ENJ/TRY | $0.02726 | $127,978 | 05:56:42 09/09/2026 |
| 43 |  CoinTR |
ENJ/TRY | $0.02736 | $127,250 | 05:57:09 09/09/2026 |
| 44 |  ASTX |
ENJ/USDT | $0.02726 | $118,918 | 06:03:16 09/09/2026 |
| 45 | Toobit |
ENJ/USDT | $0.02726 | $116,881 | 05:57:10 09/09/2026 |
| 46 | BtcTurk | Kripto |
ENJ/USDT | $0.02710 | $113,599 | 05:59:23 09/09/2026 |
| 47 |  YUBIT |
ENJ/USDT | $0.02722 | $108,939 | 05:57:15 09/09/2026 |
| 48 |  Bithumb |
ENJ/KRW | $0.02717 | $94,599.37 | 05:59:54 09/09/2026 |
| 49 |  Binance TR |
ENJ/TRY | $0.02725 | $88,505.44 | 05:57:10 09/09/2026 |
| 50 | Bitunix |
ENJ/USDT | $0.02727 | $79,609.85 | 05:57:09 09/09/2026 |
| 51 |  KuCoin |
ENJ/USDT | $0.02726 | $76,794.52 | 05:57:19 09/09/2026 |
| 52 |  BitGW Exchange |
ENJ/USDT | $0.02720 | $73,902.48 | 06:03:09 09/09/2026 |
| 53 |  OKX |
ENJ/USDT | $0.02722 | $67,957.67 | 05:59:23 09/09/2026 |
| 54 | MEXC |
ENJ/USDT | $0.02722 | $63,783.13 | 05:54:11 09/09/2026 |
| 55 |  CoinEx |
ENJ/USDT | $0.02726 | $63,005.05 | 05:57:15 09/09/2026 |
| 56 | x.me Exchange |
ENJ/USDT | $0.02729 | $62,820.25 | 06:00:12 09/09/2026 |
| 57 |  XXKK |
ENJ/USDT | $0.02726 | $62,022.85 | 05:57:11 09/09/2026 |
| 58 |  BlockFin |
ENJ/USDT | $0.02720 | $59,611.06 | 05:54:16 09/09/2026 |
| 59 | MEXC |
ENJ/USDC | $0.02723 | $56,089.83 | 05:54:11 09/09/2026 |
| 60 | WhiteBIT |
ENJ/USDT | $0.02728 | $50,958.00 | 05:57:08 09/09/2026 |
| 61 |  BloFin |
ENJ/USDT | $0.02722 | $50,444.42 | 05:57:17 09/09/2026 |
| 62 |  Gate |
ENJ/USDT | $0.02718 | $48,837.82 | 05:57:20 09/09/2026 |
| 63 |  XT.COM |
ENJ/USDT | $0.02727 | $44,470.40 | 05:57:09 09/09/2026 |
| 64 |  Pionex |
ENJ/USDT | $0.02724 | $41,962.84 | 05:57:16 09/09/2026 |
| 65 | KuCoin |
ENJ/USDT | $0.02712 | $40,138.78 | 05:59:23 09/09/2026 |
| 66 |  Bitcastle |
ENJ/USDT | $0.02730 | $36,685.61 | 06:00:11 09/09/2026 |
| 67 | Bitrue |
ENJ/XRP | $0.02737 | $35,341.86 | 05:57:11 09/09/2026 |
| 68 | Bitrue |
ENJ/USDT | $0.02730 | $33,606.11 | 05:57:11 09/09/2026 |
| 69 |  BYDFi |
ENJ/USDT | $0.02719 | $32,078.55 | 05:54:07 09/09/2026 |
| 70 |  DigiFinex |
ENJ/USDT | $0.02729 | $27,657.67 | 06:00:09 09/09/2026 |
| 71 |  Bitget |
ENJ/USDT | $0.02724 | $27,295.57 | 05:58:07 09/09/2026 |
| 72 | Bybit |
ENJ/USDT | $0.02720 | $26,491.18 | 05:57:12 09/09/2026 |
| 73 | BingX |
ENJ/USDT | $0.02727 | $25,744.44 | 05:51:17 09/09/2026 |
| 74 |  EasiCoin |
ENJ/USDT | $0.02729 | $25,039.29 | 06:03:07 09/09/2026 |
| 75 | CoinTR |
ENJ/USDT | $0.02730 | $19,783.85 | 05:57:09 09/09/2026 |
| 76 |  Bitvavo |
ENJ/EUR | $0.02728 | $17,709.10 | 05:57:13 09/09/2026 |
| 77 | Koinbay |
ENJ/USDT | $0.02730 | $17,076.86 | 06:00:13 09/09/2026 |
| 78 | Gate |
ENJ/USDT | $0.02717 | $16,793.19 | 05:59:25 09/09/2026 |
| 79 |  Kraken |
ENJ/USD | $0.02724 | $15,351.79 | 05:59:24 09/09/2026 |
| 80 | CoinEx |
ENJ/USDT | $0.02729 | $14,575.74 | 05:59:53 09/09/2026 |
| 81 |  ZKE |
ENJ/USDT | $0.02728 | $10,310.71 | 06:00:09 09/09/2026 |
| 82 |  BitKan |
ENJ/USDT | $0.02722 | $10,043.19 | 06:00:10 09/09/2026 |
| 83 |  ICRYPEX |
ENJ/USDT | $0.02770 | $8,770.05 | 06:00:13 09/09/2026 |
| 84 | BTSE |
ENJ/USDT | $0.02730 | $8,418.50 | 05:57:08 09/09/2026 |
| 85 | BITmarkets |
ENJ/USDT | $0.02738 | $8,417.52 | 06:00:12 09/09/2026 |
| 86 | B2Z Exchange |
ENJ/USDT | $0.02730 | $8,080.97 | 06:03:07 09/09/2026 |
| 87 |  CoinUp.io |
ENJ/USDT | $0.02726 | $7,822.11 | 05:51:13 09/09/2026 |
| 88 |  WEEX |
ENJ/USDT | $0.02727 | $6,576.79 | 05:57:10 09/09/2026 |
| 89 |  Bitbank |
ENJ/JPY | $0.03076 | $5,244.88 | 05:57:12 09/09/2026 |
| 90 | Binance |
ENJ/USDC | $0.02731 | $5,181.18 | 05:56:42 09/09/2026 |
| 91 | Kraken |
ENJ/EUR | $0.02720 | $4,348.34 | 05:59:24 09/09/2026 |
| 92 |  Bit2Me |
ENJ/EUR | $0.02720 | $4,301.75 | 06:00:10 09/09/2026 |
| 93 |  Bitkub |
ENJ/THB | $0.02705 | $3,967.20 | 05:57:09 09/09/2026 |
| 94 |  Bitso |
ENJ/USD | $0.03299 | $2,863.52 | 05:59:53 09/09/2026 |
| 95 | BYDFi |
ENJ/USDT | $0.02718 | $2,697.96 | 06:00:16 09/09/2026 |
| 96 |  Crypto.com Exchange |
ENJ/USD | $0.02725 | $2,343.45 | 05:57:11 09/09/2026 |
| 97 | Crypto.com Exchange |
ENJ/USDT | $0.02728 | $2,273.92 | 05:57:11 09/09/2026 |
| 98 |  XBO.com |
ENJ/USDT | $0.02725 | $2,010.33 | 06:03:12 09/09/2026 |
| 99 |  Aster |
ENJ/USDT | $0.02731 | $1,850.48 | 05:57:15 09/09/2026 |
| 100 | Crypto.com Exchange |
ENJ/USD | $0.02731 | $1,644.46 | 03:39:18 09/09/2026 |
| 101 |  Bitcoiva |
ENJ/INR | $0.02861 | $1,615.40 | 06:00:09 09/09/2026 |
| 102 | Binance |
ENJ/U | $0.02728 | $1,387.66 | 05:56:42 09/09/2026 |
| 103 |  Ulink |
ENJ/USDT | $0.1530 | $1,275.26 | 06:03:18 09/09/2026 |
| 104 |  ZebPay |
ENJ/INR | $0.02868 | $1,251.46 | 06:00:09 09/09/2026 |
| 105 |  SunX |
ENJ/USDT | $0.02726 | $859.49 | 06:03:20 09/09/2026 |
| 106 |  HyperPay Futures |
ENJ/USDT | $0.02725 | $789.56 | 06:03:17 09/09/2026 |
| 107 | BITmarkets |
ENJ/USDC | $0.02733 | $651.95 | 06:00:12 09/09/2026 |
| 108 | B2Z Exchange |
ENJ/USDC | $0.02737 | $628.09 | 06:03:07 09/09/2026 |
| 109 |  CRMClick |
ENJ/USDT | $0.02732 | $601.35 | 06:03:12 09/09/2026 |
| 110 |  HTX |
ENJ/USDT | $0.02732 | $601.26 | 05:59:24 09/09/2026 |
| 111 | Bitcoiva |
ENJ/USDT | $0.02720 | $575.28 | 06:00:09 09/09/2026 |
| 112 |  Bitlo |
ENJ/TRY | $0.02725 | $449.64 | 06:03:07 09/09/2026 |
| 113 | Bitazza |
ENJ/THB | $0.02725 | $423.11 | 06:03:08 09/09/2026 |
| 114 |  TRIV |
ENJ/IDR | $0.02738 | $316.24 | 06:00:13 09/09/2026 |
| 115 | TRIV |
ENJ/USDT | $0.02731 | $315.46 | 06:00:13 09/09/2026 |
| 116 |  Binance.US |
ENJ/USDT | $0.02637 | $283.50 | 05:59:53 09/09/2026 |
| 117 |  WazirX |
ENJ/USDT | $0.02801 | $260.43 | 06:03:08 09/09/2026 |
| 118 |  OKJ |
ENJ/JPY | $0.02784 | $220.23 | 06:00:08 09/09/2026 |
| 119 | WazirX |
ENJ/INR | $0.02953 | $215.81 | 06:03:08 09/09/2026 |
| 120 |  BTC Markets |
ENJ/AUD | $0.02830 | $206.51 | 06:00:09 09/09/2026 |
| 121 |  Indodax |
ENJ/IDR | $0.03125 | $177.93 | 06:02:24 09/09/2026 |
| 122 | BITmarkets |
ENJ/IDR | $0.02735 | $144.55 | 06:00:12 09/09/2026 |
| 123 |  CEX.IO |
ENJ/USDT | $0.02727 | $53.08 | 05:57:12 09/09/2026 |
| 124 | CEX.IO |
ENJ/USDC | $0.02732 | $51.36 | 05:57:12 09/09/2026 |
| 125 |  Upbit |
ENJ/BTC | $0.02781 | $42.05 | 05:59:23 09/09/2026 |
| 126 | CEX.IO |
ENJ/USD | $0.02732 | $33.45 | 05:57:12 09/09/2026 |
| 127 | CEX.IO |
ENJ/EUR | $0.02733 | $30.08 | 05:57:12 09/09/2026 |
| 128 |  Variational |
ENJ/USDC | $0.02722 | $10.02 | 06:06:16 09/09/2026 |
| 129 |  Unocoin |
ENJ/INR | $0.1693 | $7.67 | 06:00:09 09/09/2026 |
| 130 |  GOPAX |
ENJ/KRW | $0.1693 | $7.46 | 06:00:07 09/09/2026 |
| 131 |  Tokocrypto |
ENJ/USDT | $0.02727 | $5.60 | 05:57:09 09/09/2026 |
| 132 |  Poloniex |
ENJ/USDT | $0.02730 | $2.17 | 05:59:53 09/09/2026 |
| 133 |  HitBTC |
ENJ/BTC | $0.02663 | $0 | 06:00:08 09/09/2026 |
| 134 | HitBTC |
ENJ/USDT | $0.02745 | $0 | 06:00:08 09/09/2026 |
| 135 |  Korbit |
ENJ/KRW | $0.02539 | $0 | 06:00:10 09/09/2026 |
| 136 |  Bitbns |
ENJ/INR | $0.03164 | $0 | 05:57:07 09/09/2026 |
| 137 |  BitMart |
ENJ/USDT | $0.02665 | $0 | 06:03:16 09/09/2026 |
| 138 | Tokocrypto |
ENJ/U | $0.02728 | $0 | 05:57:09 09/09/2026 |
| 139 | Tokocrypto |
ENJ/USDC | $0.02731 | $0 | 05:57:09 09/09/2026 |
| 140 |  CoinDCX |
ENJ/USDT | $0.02727 | $0 | 05:57:07 09/09/2026 |
| 141 |  Giottus |
ENJ/INR | $0.03014 | $0 | 06:00:08 09/09/2026 |
| 142 | Giottus |
ENJ/USDT | $0.02731 | $0 | 06:00:08 09/09/2026 |
| 143 |  Gleec BTC |
ENJ/USDT | $0.02745 | $0 | 06:00:11 09/09/2026 |
| 144 |  Young Platform |
ENJ/EUR | $0.02728 | $0 | 05:57:12 09/09/2026 |
| 145 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 06:04:18 09/09/2026 |
| 146 |  ADEN |
ENJ/USDT | $0.02721 | $0 | 06:03:58 09/09/2026 |
| 147 |  Gate US |
ENJ/USDT | $0.02724 | $0 | 06:00:11 09/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 09/09/2026, cặp giao dịch ENJ/USDT tại sàn Blockfinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,498,414 với tỷ giá $0.02724.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.