Tiền ảo: 37,379 Sàn giao dịch: 935 Vốn hóa: $2,468,781,335,288 Khối lượng (24h): $96,457,523,177 Thị phần: BTC: 59.2%, ETH: 11.0%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #354 10:53:00 11/04/2026
Giá Enjin Coin (ENJ)
$0.02743 -10.71%
0.0000003758 BTC 736 VND
Thấp: $0.02743 Cao: $0.03136

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ENJ/USDT $0.02793 $52,910,226 09:54:16 11/04/2026
2 Tebbit Tebbit ENJ/USDT $0.02791 $36,416,197 10:00:16 11/04/2026
3 Bybit Bybit ENJ/USDT $0.02798 $17,726,936 09:54:16 11/04/2026
4 WHXEX WHXEX ENJ/USDT $0.02791 $17,088,529 09:54:16 11/04/2026
5 idax exchange idax exchange ENJ/USDT $0.02788 $17,045,548 10:00:17 11/04/2026
6 LBank LBank ENJ/USDT $0.02789 $11,822,815 09:57:16 11/04/2026
7 YEX YEX ENJ/USDT $0.02788 $7,224,123 09:57:16 11/04/2026
8 Coinlocally Coinlocally ENJ/USDT $0.02794 $6,964,208 10:00:16 11/04/2026
9 KuCoin KuCoin ENJ/USDT $0.02802 $6,248,755 09:54:18 11/04/2026
10 Binance Binance ENJ/USDT $0.02794 $5,963,645 09:56:42 11/04/2026
11 Zoomex Zoomex ENJ/USDT $0.02796 $5,313,796 09:57:15 11/04/2026
12 Koinbay Koinbay ENJ/USDT $0.2231 $5,020,629 09:57:15 11/04/2026
13 Cofinex Cofinex ENJ/USDT $0.02787 $4,883,150 10:00:15 11/04/2026
14 Bitget Bitget ENJ/USDT $0.02791 $4,877,957 09:54:16 11/04/2026
15 BTSE BTSE ENJ/USDT $0.02792 $4,454,412 09:57:15 11/04/2026
16 B2Z Exchange B2Z Exchange ENJ/USD $0.02796 $4,236,981 10:00:15 11/04/2026
17 BITmarkets BITmarkets ENJ/USDT $0.02795 $4,235,306 10:00:15 11/04/2026
18 Millionero Millionero ENJ/USDT $0.02795 $3,981,164 10:00:15 11/04/2026
19 WhiteBIT WhiteBIT ENJ/USDT $0.02773 $3,741,048 09:54:15 11/04/2026
20 CoinW CoinW ENJ/USDT $0.02797 $3,505,374 09:57:10 11/04/2026
21 Binance Binance ENJ/TRY $0.02794 $3,381,652 09:56:42 11/04/2026
22 Binance TR Binance TR ENJ/TRY $0.02794 $3,315,472 09:57:08 11/04/2026
23 Deepcoin Deepcoin ENJ/USDT $0.02795 $3,251,477 09:57:07 11/04/2026
24 Ourbit Ourbit ENJ/USDT $0.02788 $3,239,084 09:57:16 11/04/2026
25 Bitbaby Bitbaby ENJ/USDT $0.02832 $3,173,435 09:48:16 11/04/2026
26 BTCC BTCC ENJ/USDT $0.02797 $2,992,074 09:57:10 11/04/2026
27 MEXC MEXC ENJ/USDT $0.02789 $2,629,337 09:57:15 11/04/2026
28 Pionex Pionex ENJ/USDT $0.02797 $2,555,161 09:57:07 11/04/2026
29 Bibox Bibox ENJ/USDT $0.06482 $2,513,635 10:00:09 11/04/2026
30 Bithumb Bithumb ENJ/KRW $0.02794 $2,360,501 09:59:54 11/04/2026
31 Tapbit Tapbit ENJ/USDT $0.1499 $2,307,820 09:57:15 11/04/2026
32 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02785 $2,276,852 09:54:53 11/04/2026
33 Picol Picol ENJ/USDT $0.02800 $2,250,557 10:00:09 11/04/2026
34 Gate Gate ENJ/USDT $0.02801 $2,240,378 09:54:19 11/04/2026
35 Bitunix Bitunix ENJ/USDT $0.02789 $2,200,698 09:57:15 11/04/2026
36 VOOX Exchange VOOX Exchange ENJ/USDT $0.02790 $1,846,885 09:57:17 11/04/2026
37 MEXC MEXC ENJ/USDT $0.02857 $1,630,094 09:42:07 11/04/2026
38 KCEX KCEX ENJ/USDT $0.02788 $1,555,790 09:57:15 11/04/2026
39 BitGW Exchange BitGW Exchange ENJ/USDT $0.02795 $1,510,579 10:00:11 11/04/2026
40 NovaEx NovaEx ENJ/USDT $0.02793 $1,487,343 10:00:16 11/04/2026
41 OKX OKX ENJ/USDT $0.02797 $1,483,941 09:56:54 11/04/2026
42 Bitrue Bitrue ENJ/USDT $0.02790 $1,480,305 09:57:17 11/04/2026
43 Paribu Paribu ENJ/TRY $0.02799 $1,286,316 09:59:57 11/04/2026
44 Phemex Phemex ENJ/USDT $0.02765 $1,283,774 09:57:16 11/04/2026
45 WEEX WEEX ENJ/USDT $0.02798 $1,200,505 09:57:08 11/04/2026
46 Bybit Bybit ENJ/USDT $0.02800 $1,119,912 09:54:11 11/04/2026
47 Toobit Toobit ENJ/USDT $0.02792 $1,081,967 09:57:08 11/04/2026
48 BITmarkets BITmarkets ENJ/USD $0.02790 $851,002 10:00:09 11/04/2026
49 B2Z Exchange B2Z Exchange ENJ/USD $0.02790 $851,001 10:00:09 11/04/2026
50 Toobit Toobit ENJ/USDT $0.02789 $793,538 09:57:16 11/04/2026
51 Pionex Pionex ENJ/USDT $0.02788 $725,232 09:57:16 11/04/2026
52 Hotcoin Hotcoin ENJ/USDT $0.02787 $715,085 09:57:20 11/04/2026
53 BitTap BitTap ENJ/USDT $0.02787 $689,545 10:00:17 11/04/2026
54 Bitvavo Bitvavo ENJ/EUR $0.02794 $647,514 09:57:07 11/04/2026
55 XT.COM XT.COM ENJ/USDT $0.02797 $595,302 09:57:09 11/04/2026
56 Tapbit Tapbit ENJ/USDT $0.02793 $577,386 09:57:07 11/04/2026
57 Bitunix Bitunix ENJ/USDT $0.02793 $516,908 09:57:07 11/04/2026
58 BingX BingX ENJ/USDT $0.02796 $452,055 09:57:10 11/04/2026
59 KuCoin KuCoin ENJ/USDT $0.02793 $451,879 09:55:53 11/04/2026
60 CEEX exchange CEEX exchange ENJ/USDT $0.02791 $451,402 10:00:08 11/04/2026
61 BlockFin BlockFin ENJ/USDT $0.02789 $423,858 10:00:16 11/04/2026
62 BYDFi BYDFi ENJ/USDT $0.02793 $407,630 09:57:08 11/04/2026
63 Echobit Echobit ENJ/USDT $0.02792 $397,307 09:57:07 11/04/2026
64 WhiteBIT WhiteBIT ENJ/USDT $0.02797 $390,441 09:54:07 11/04/2026
65 Bitget Bitget ENJ/USDT $0.02799 $367,465 09:54:12 11/04/2026
66 DigiFinex DigiFinex ENJ/USDT $0.02799 $364,401 09:54:10 11/04/2026
67 BloFin BloFin ENJ/USDT $0.02789 $350,770 09:57:16 11/04/2026
68 Bitcastle Bitcastle ENJ/USDT $0.02798 $348,251 10:00:10 11/04/2026
69 Bitcoiva Bitcoiva ENJ/USDT $0.02791 $298,043 10:00:09 11/04/2026
70 Phemex Phemex ENJ/USDT $0.02795 $291,408 09:57:10 11/04/2026
71 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02791 $283,646 09:54:53 11/04/2026
72 Upbit Upbit ENJ/BTC $0.02847 $268,413 09:56:53 11/04/2026
73 Bitazza Bitazza ENJ/USDT $0.02807 $254,192 10:00:08 11/04/2026
74 BVOX BVOX ENJ/USDT $0.02796 $202,593 09:57:09 11/04/2026
75 Gate Gate ENJ/USDT $0.02797 $192,999 09:56:55 11/04/2026
76 Bitrue Bitrue ENJ/XRP $0.02805 $180,162 09:57:07 11/04/2026
77 Kraken Kraken ENJ/USD $0.02798 $177,521 09:59:54 11/04/2026
78 Binance Binance ENJ/USDC $0.02802 $176,752 09:56:42 11/04/2026
79 Millionero Millionero ENJ/USDT $0.02798 $176,555 10:00:08 11/04/2026
80 Bitrue Bitrue ENJ/USDT $0.02791 $176,554 09:57:07 11/04/2026
81 Koinbay Koinbay ENJ/USDT $0.02793 $136,647 09:57:07 11/04/2026
82 Aster Aster ENJ/USDT $0.02796 $134,381 09:54:15 11/04/2026
83 CoinTR CoinTR ENJ/TRY $0.02790 $124,052 10:00:07 11/04/2026
84 Phemex Phemex ENJ/USDC $0.02786 $117,164 09:57:10 11/04/2026
85 AscendEX AscendEX ENJ/USDT $0.02791 $109,600 09:54:11 11/04/2026
86 Flipster Flipster ENJ/USDT $0.02832 $92,374.31 10:00:15 11/04/2026
87 ZKE ZKE ENJ/USDT $0.02798 $85,450.01 10:00:12 11/04/2026
88 Bitkub Bitkub ENJ/THB $0.02762 $77,685.88 09:54:10 11/04/2026
89 CoinTR CoinTR ENJ/USDT $0.02811 $72,318.84 10:00:07 11/04/2026
90 BYDFi BYDFi ENJ/USDT $0.02829 $61,450.30 10:00:16 11/04/2026
91 MEXC MEXC ENJ/USDC $0.02854 $55,917.58 09:42:07 11/04/2026
92 Cofinex Cofinex ENJ/USDT $0.02795 $53,329.84 10:00:09 11/04/2026
93 Indodax Indodax ENJ/IDR $0.04219 $49,719.19 09:59:55 11/04/2026
94 Bitbank Bitbank ENJ/JPY $0.03732 $46,258.41 09:57:08 11/04/2026
95 Tokocrypto Tokocrypto ENJ/USDT $0.02798 $43,953.50 09:57:11 11/04/2026
96 CoinEx CoinEx ENJ/USDT $0.02798 $29,667.95 09:59:23 11/04/2026
97 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02796 $25,483.38 09:57:16 11/04/2026
98 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02805 $20,731.06 09:57:08 11/04/2026
99 SunX SunX ENJ/USDT $0.02790 $20,587.29 10:00:18 11/04/2026
100 HTX HTX ENJ/USDT $0.02832 $19,522.87 09:59:54 11/04/2026
101 HyperPay Futures HyperPay Futures ENJ/USDT $0.02790 $19,513.83 10:00:21 11/04/2026
102 Bit2Me Bit2Me ENJ/EUR $0.02826 $17,801.66 09:57:08 11/04/2026
103 Kraken Kraken ENJ/EUR $0.02826 $17,430.19 09:59:54 11/04/2026
104 ICRYPEX ICRYPEX ENJ/USDT $0.02831 $12,633.19 10:00:09 11/04/2026
105 Ulink Ulink ENJ/USDT $0.02790 $12,601.42 10:00:19 11/04/2026
106 BTSE BTSE ENJ/USDT $0.02800 $11,198.20 09:57:10 11/04/2026
107 B2Z Exchange B2Z Exchange ENJ/USDT $0.02805 $11,164.20 10:00:09 11/04/2026
108 BITmarkets BITmarkets ENJ/USDT $0.02805 $11,162.63 10:00:09 11/04/2026
109 Bitlo Bitlo ENJ/TRY $0.02797 $10,479.81 10:00:09 11/04/2026
110 CoinUp.io CoinUp.io ENJ/USDT $0.02792 $8,255.22 09:57:10 11/04/2026
111 CEX.IO CEX.IO ENJ/USDT $0.02801 $6,755.71 09:54:10 11/04/2026
112 TRIV TRIV ENJ/USDT $0.02800 $5,435.18 10:00:10 11/04/2026
113 TRIV TRIV ENJ/IDR $0.02807 $5,435.17 10:00:10 11/04/2026
114 Binance.US Binance.US ENJ/USDT $0.03692 $5,226.82 09:59:23 11/04/2026
115 Bitso Bitso ENJ/USD $0.04224 $4,864.43 09:59:53 11/04/2026
116 CEX.IO CEX.IO ENJ/USD $0.02802 $4,733.50 09:54:10 11/04/2026
117 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02865 $4,111.66 09:57:08 11/04/2026
118 Bitcoiva Bitcoiva ENJ/INR $0.02837 $3,348.46 10:00:09 11/04/2026
119 Korbit Korbit ENJ/KRW $0.02816 $3,338.58 09:54:11 11/04/2026
120 OKJ OKJ ENJ/JPY $0.02982 $2,905.74 09:57:08 11/04/2026
121 ASTX ASTX ENJ/USDT $0.02791 $2,402.50 10:00:16 11/04/2026
122 KuCoin KuCoin ENJ/ETH $0.02798 $1,914.22 09:55:53 11/04/2026
123 OKX OKX ENJ/EUR $0.02802 $1,422.26 09:56:24 11/04/2026
124 XXKK XXKK ENJ/USDT $0.02799 $1,415.52 10:00:07 11/04/2026
125 OKX OKX ENJ/USD $0.02820 $1,331.37 09:56:24 11/04/2026
126 OKX OKX ENJ/USDC $0.02835 $1,112.72 09:56:24 11/04/2026
127 B2Z Exchange B2Z Exchange ENJ/USDC $0.02797 $868.92 10:00:09 11/04/2026
128 BITmarkets BITmarkets ENJ/USDC $0.02797 $868.78 10:00:09 11/04/2026
129 ChangeNOW ChangeNOW ENJ/BTC $0.1177 $514.19 10:00:07 11/04/2026
130 Bitazza Bitazza ENJ/THB $0.02821 $420.59 10:00:08 11/04/2026
131 WazirX WazirX ENJ/USDT $0.02970 $339.17 10:00:08 11/04/2026
132 ZebPay ZebPay ENJ/INR $0.02971 $309.57 09:54:10 11/04/2026
133 Young Platform Young Platform ENJ/EUR $0.02819 $273.16 10:00:09 11/04/2026
134 NovaDAX NovaDAX ENJ/BRL $0.02957 $159.00 09:57:07 11/04/2026
135 Poloniex Poloniex ENJ/USDT $0.02881 $73.03 09:54:07 11/04/2026
136 WazirX WazirX ENJ/INR $0.03223 $60.31 10:00:08 11/04/2026
137 Giottus Giottus ENJ/INR $0.03561 $36.81 15:51:08 10/04/2026
138 Giottus Giottus ENJ/USDT $0.02880 $28.68 15:51:08 10/04/2026
139 CEX.IO CEX.IO ENJ/EUR $0.02809 $28.36 09:54:10 11/04/2026
140 CEX.IO CEX.IO ENJ/USDC $0.02806 $27.27 09:54:10 11/04/2026
141 Tokocrypto Tokocrypto ENJ/USDC $0.02803 $26.33 09:57:11 11/04/2026
142 BTC Markets BTC Markets ENJ/AUD $0.05475 $7.01 10:00:09 11/04/2026
143 Unocoin Unocoin ENJ/INR $0.1724 $5.53 09:54:11 11/04/2026
144 GOPAX GOPAX ENJ/KRW $0.04041 $0.6734 10:00:08 11/04/2026
145 HitBTC HitBTC ENJ/BTC $0.02890 $0 09:54:10 11/04/2026
146 HitBTC HitBTC ENJ/USDT $0.03058 $0 09:54:10 11/04/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.06449 $0 09:59:53 11/04/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.05900 $0 09:59:53 11/04/2026
149 Bitbns Bitbns ENJ/INR $0.05371 $0 09:54:09 11/04/2026
150 CoinDCX CoinDCX ENJ/USDT $0.02794 $0 09:57:13 11/04/2026
151 Gleec BTC Gleec BTC ENJ/USDT $0.03058 $0 10:00:08 11/04/2026
152 dYdX v4 dYdX v4 ENJ/USD $0.01862 $0 10:01:21 11/04/2026
153 Dzengi.com Dzengi.com ENJ/USD $0.02770 $0 10:00:10 11/04/2026
154 ADEN ADEN ENJ/USDT $0.02797 $0 10:00:48 11/04/2026
155 Gate US Gate US ENJ/USDT $0.02797 $0 10:00:07 11/04/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:16 11/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,910,226 với tỷ giá $0.02793.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 1029 đánh giá