Tiền ảo: 37,375 Sàn giao dịch: 935 Vốn hóa: $2,440,445,731,935 Khối lượng (24h): $94,393,850,588 Thị phần: BTC: 59.1%, ETH: 10.8%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #322 09:48:00 10/04/2026
Giá Enjin Coin (ENJ)
$0.03040 -7.63%
0.0000004220 BTC 814 VND
Thấp: $0.02570 Cao: $0.04031

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ENJ/USDT $0.02960 $630,440,646 08:54:16 10/04/2026
2 idax exchange idax exchange ENJ/USDT $0.02957 $188,934,432 09:00:17 10/04/2026
3 WHXEX WHXEX ENJ/USDT $0.02956 $188,934,341 09:00:16 10/04/2026
4 Bybit Bybit ENJ/USDT $0.02983 $161,203,857 08:54:16 10/04/2026
5 Coinlocally Coinlocally ENJ/USDT $0.02975 $85,583,604 08:51:16 10/04/2026
6 YEX YEX ENJ/USDT $0.02958 $84,438,473 09:00:16 10/04/2026
7 Bitget Bitget ENJ/USDT $0.02952 $61,871,165 08:54:16 10/04/2026
8 Cofinex Cofinex ENJ/USDT $0.02948 $61,854,268 09:00:15 10/04/2026
9 Binance Binance ENJ/USDT $0.02993 $49,259,416 08:56:54 10/04/2026
10 Zoomex Zoomex ENJ/USDT $0.02985 $48,340,865 08:57:15 10/04/2026
11 Ourbit Ourbit ENJ/USDT $0.02966 $44,946,741 08:57:16 10/04/2026
12 MEXC MEXC ENJ/USDT $0.02966 $42,269,176 08:57:15 10/04/2026
13 Tebbit Tebbit ENJ/USDT $0.02957 $42,098,050 09:00:16 10/04/2026
14 KuCoin KuCoin ENJ/USDT $0.02987 $33,956,570 08:54:18 10/04/2026
15 Binance Binance ENJ/TRY $0.02988 $28,419,747 08:56:42 10/04/2026
16 Binance TR Binance TR ENJ/TRY $0.02988 $26,986,004 08:57:12 10/04/2026
17 Deepcoin Deepcoin ENJ/USDT $0.02989 $26,983,615 08:57:07 10/04/2026
18 Bitbaby Bitbaby ENJ/USDT $0.02974 $26,414,381 08:57:16 10/04/2026
19 BTCC BTCC ENJ/USDT $0.02975 $24,657,025 08:57:08 10/04/2026
20 Bithumb Bithumb ENJ/KRW $0.02993 $22,854,049 08:59:54 10/04/2026
21 Gate Gate ENJ/USDT $0.02983 $22,751,372 08:54:19 10/04/2026
22 BingX BingX ENJ/USDT $0.02961 $22,559,981 08:57:16 10/04/2026
23 Bitunix Bitunix ENJ/USDT $0.02959 $21,234,940 08:54:15 10/04/2026
24 BitMart BitMart ENJ/USDT $0.02969 $19,497,456 08:57:15 10/04/2026
25 CoinW CoinW ENJ/USDT $0.02993 $17,637,223 08:57:07 10/04/2026
26 NovaEx NovaEx ENJ/USDT $0.02959 $16,876,817 09:00:16 10/04/2026
27 Pionex Pionex ENJ/USDT $0.02988 $16,847,652 08:57:09 10/04/2026
28 Picol Picol ENJ/USDT $0.02985 $14,858,781 09:00:08 10/04/2026
29 VOOX Exchange VOOX Exchange ENJ/USDT $0.02967 $13,838,766 08:57:18 10/04/2026
30 MEXC MEXC ENJ/USDT $0.02982 $13,470,006 08:54:08 10/04/2026
31 LBank LBank ENJ/USDT $0.02966 $12,573,728 08:57:16 10/04/2026
32 KCEX KCEX ENJ/USDT $0.02967 $11,401,941 08:57:15 10/04/2026
33 Bitrue Bitrue ENJ/USDT $0.02968 $11,091,101 08:57:16 10/04/2026
34 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02970 $9,120,998 08:59:23 10/04/2026
35 BitGW Exchange BitGW Exchange ENJ/USDT $0.02990 $8,046,708 08:57:10 10/04/2026
36 OKX OKX ENJ/USDT $0.02991 $7,948,689 08:56:54 10/04/2026
37 Toobit Toobit ENJ/USDT $0.02985 $7,826,258 08:57:08 10/04/2026
38 B2Z Exchange B2Z Exchange ENJ/USD $0.02968 $7,035,786 09:00:15 10/04/2026
39 BTSE BTSE ENJ/USDT $0.02977 $7,027,974 08:57:16 10/04/2026
40 BITmarkets BITmarkets ENJ/USDT $0.02968 $6,590,727 09:00:16 10/04/2026
41 Pionex Pionex ENJ/USDT $0.02967 $6,204,779 08:57:15 10/04/2026
42 XT.COM XT.COM ENJ/USDT $0.02988 $6,061,922 08:57:09 10/04/2026
43 BitTap BitTap ENJ/USDT $0.02952 $5,242,318 09:00:19 10/04/2026
44 Koinbay Koinbay ENJ/USDT $0.2230 $5,018,054 08:57:15 10/04/2026
45 Tapbit Tapbit ENJ/USDT $0.02991 $4,274,178 08:57:10 10/04/2026
46 BlockFin BlockFin ENJ/USDT $0.02957 $4,174,075 09:00:15 10/04/2026
47 Millionero Millionero ENJ/USDT $0.02985 $3,978,502 08:54:15 10/04/2026
48 BloFin BloFin ENJ/USDT $0.02950 $3,943,930 08:45:16 10/04/2026
49 Bitunix Bitunix ENJ/USDT $0.02982 $3,660,456 08:54:07 10/04/2026
50 Bitvavo Bitvavo ENJ/EUR $0.02976 $3,530,927 08:57:10 10/04/2026
51 Phemex Phemex ENJ/USDT $0.02966 $3,246,718 08:57:17 10/04/2026
52 Paribu Paribu ENJ/TRY $0.02980 $3,208,283 08:56:53 10/04/2026
53 BYDFi BYDFi ENJ/USDT $0.02980 $3,199,697 09:00:11 10/04/2026
54 DigiFinex DigiFinex ENJ/USDT $0.02982 $2,932,505 09:00:12 10/04/2026
55 BingX BingX ENJ/USDT $0.02982 $2,717,475 08:54:08 10/04/2026
56 Bitcastle Bitcastle ENJ/USDT $0.02980 $2,701,786 09:00:08 10/04/2026
57 Binance Binance ENJ/USDC $0.02976 $2,642,766 08:56:54 10/04/2026
58 CEEX exchange CEEX exchange ENJ/USDT $0.02980 $2,613,646 09:00:11 10/04/2026
59 Bibox Bibox ENJ/USDT $0.06479 $2,512,556 09:00:13 10/04/2026
60 KuCoin KuCoin ENJ/USDT $0.02996 $2,470,837 08:56:53 10/04/2026
61 Toobit Toobit ENJ/USDT $0.02967 $2,451,447 08:57:16 10/04/2026
62 Tapbit Tapbit ENJ/USDT $0.1498 $2,306,636 08:57:15 10/04/2026
63 Bybit Bybit ENJ/USDT $0.02980 $2,206,114 08:54:14 10/04/2026
64 XXKK XXKK ENJ/USDT $0.02978 $1,845,160 09:00:10 10/04/2026
65 WhiteBIT WhiteBIT ENJ/USDT $0.02988 $1,772,722 08:57:09 10/04/2026
66 CoinTR CoinTR ENJ/USDT $0.02999 $1,474,286 08:54:07 10/04/2026
67 Aster Aster ENJ/USDT $0.02956 $1,303,899 08:54:15 10/04/2026
68 Gate Gate ENJ/USDT $0.02992 $1,300,955 08:56:54 10/04/2026
69 Bitrue Bitrue ENJ/XRP $0.02985 $1,290,411 08:57:10 10/04/2026
70 Bitrue Bitrue ENJ/USDT $0.02999 $1,204,124 08:57:10 10/04/2026
71 WEEX WEEX ENJ/USDT $0.02990 $1,200,176 08:57:11 10/04/2026
72 Bitget Bitget ENJ/USDT $0.02978 $1,144,394 08:54:09 10/04/2026
73 Koinbay Koinbay ENJ/USDT $0.02991 $994,306 08:57:11 10/04/2026
74 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.03000 $961,213 08:59:23 10/04/2026
75 Upbit Upbit ENJ/BTC $0.02976 $905,702 08:56:53 10/04/2026
76 WhiteBIT WhiteBIT ENJ/USDT $0.02949 $877,290 08:57:15 10/04/2026
77 Hotcoin Hotcoin ENJ/USDT $0.02967 $814,565 08:57:20 10/04/2026
78 BYDFi BYDFi ENJ/USDT $0.02961 $732,656 09:00:16 10/04/2026
79 B2Z Exchange B2Z Exchange ENJ/USD $0.02990 $670,057 09:00:13 10/04/2026
80 BITmarkets BITmarkets ENJ/USD $0.02990 $669,957 09:00:11 10/04/2026
81 ZKE ZKE ENJ/USDT $0.02981 $656,821 09:00:09 10/04/2026
82 Flipster Flipster ENJ/USDT $0.02954 $623,389 09:00:22 10/04/2026
83 Bitbank Bitbank ENJ/JPY $0.05406 $585,378 08:57:08 10/04/2026
84 BVOX BVOX ENJ/USDT $0.02990 $558,849 08:57:09 10/04/2026
85 Kraken Kraken ENJ/USD $0.02981 $496,675 08:59:54 10/04/2026
86 Echobit Echobit ENJ/USDT $0.02987 $447,850 08:57:07 10/04/2026
87 Bitkub Bitkub ENJ/THB $0.02986 $418,703 08:57:08 10/04/2026
88 HTX HTX ENJ/USDT $0.02985 $321,303 08:59:54 10/04/2026
89 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02987 $318,300 08:48:17 10/04/2026
90 Bitcoiva Bitcoiva ENJ/USDT $0.02990 $298,415 09:00:11 10/04/2026
91 Phemex Phemex ENJ/USDT $0.02991 $259,657 08:57:10 10/04/2026
92 Bitazza Bitazza ENJ/USDT $0.02971 $242,759 09:00:08 10/04/2026
93 Bitlo Bitlo ENJ/TRY $0.02979 $232,787 08:54:09 10/04/2026
94 Tokocrypto Tokocrypto ENJ/USDT $0.02992 $207,917 08:57:08 10/04/2026
95 HyperPay Futures HyperPay Futures ENJ/USDT $0.02965 $195,227 09:03:18 10/04/2026
96 Millionero Millionero ENJ/USDT $0.02991 $190,276 08:54:07 10/04/2026
97 Indodax Indodax ENJ/IDR $0.05855 $165,910 08:59:54 10/04/2026
98 Phemex Phemex ENJ/USDC $0.03002 $157,510 08:57:10 10/04/2026
99 AscendEX AscendEX ENJ/USDT $0.02999 $131,471 08:57:10 10/04/2026
100 CoinTR CoinTR ENJ/TRY $0.02965 $127,080 08:54:07 10/04/2026
101 Ulink Ulink ENJ/USDT $0.02958 $126,240 09:00:18 10/04/2026
102 SunX SunX ENJ/USDT $0.02957 $123,443 09:00:19 10/04/2026
103 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02977 $117,025 08:54:08 10/04/2026
104 MEXC MEXC ENJ/USDC $0.02977 $60,560.74 08:54:08 10/04/2026
105 Cofinex Cofinex ENJ/USDT $0.02981 $60,294.97 09:00:11 10/04/2026
106 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.03001 $56,690.91 08:54:08 10/04/2026
107 CoinEx CoinEx ENJ/USDT $0.02977 $56,218.12 08:59:53 10/04/2026
108 Bit2Me Bit2Me ENJ/EUR $0.03128 $55,905.32 08:57:10 10/04/2026
109 TRIV TRIV ENJ/IDR $0.02988 $54,313.64 09:00:15 10/04/2026
110 TRIV TRIV ENJ/USDT $0.02981 $54,313.64 09:00:15 10/04/2026
111 Kraken Kraken ENJ/EUR $0.03128 $53,035.32 08:59:54 10/04/2026
112 OKX OKX ENJ/USDC $0.02985 $38,522.47 08:56:54 10/04/2026
113 OKX OKX ENJ/USD $0.02986 $37,186.21 08:56:23 10/04/2026
114 CEX.IO CEX.IO ENJ/USD $0.03000 $33,902.89 08:57:09 10/04/2026
115 Bitso Bitso ENJ/USD $0.05432 $31,995.40 08:59:56 10/04/2026
116 Bitcoiva Bitcoiva ENJ/INR $0.03048 $31,247.22 09:00:11 10/04/2026
117 OKX OKX ENJ/EUR $0.02973 $28,746.15 08:56:23 10/04/2026
118 CEX.IO CEX.IO ENJ/USDT $0.02997 $28,336.37 08:57:09 10/04/2026
119 B2Z Exchange B2Z Exchange ENJ/USDT $0.02977 $21,742.41 09:00:13 10/04/2026
120 BITmarkets BITmarkets ENJ/USDT $0.02977 $21,742.36 09:00:11 10/04/2026
121 BTSE BTSE ENJ/USDT $0.02979 $21,643.11 08:54:08 10/04/2026
122 ICRYPEX ICRYPEX ENJ/USDT $0.02950 $21,334.34 09:00:08 10/04/2026
123 ADEN ADEN ENJ/USDT $0.02994 $20,866.63 09:03:47 10/04/2026
124 ZebPay ZebPay ENJ/INR $0.03129 $17,059.85 08:54:07 10/04/2026
125 OKJ OKJ ENJ/JPY $0.02987 $16,253.83 08:57:11 10/04/2026
126 Binance.US Binance.US ENJ/USDT $0.06000 $11,523.33 08:59:23 10/04/2026
127 KuCoin KuCoin ENJ/ETH $0.03010 $8,172.03 08:56:23 10/04/2026
128 CoinUp.io CoinUp.io ENJ/USDT $0.02991 $8,104.08 08:57:11 10/04/2026
129 WazirX WazirX ENJ/USDT $0.03999 $5,809.38 09:00:08 10/04/2026
130 Korbit Korbit ENJ/KRW $0.03875 $5,505.75 08:57:07 10/04/2026
131 WazirX WazirX ENJ/INR $0.03518 $5,202.88 09:00:08 10/04/2026
132 CEX.IO CEX.IO ENJ/USDC $0.02997 $4,961.70 08:57:09 10/04/2026
133 ASTX ASTX ENJ/USDT $0.02957 $3,643.28 09:00:16 10/04/2026
134 BTC Markets BTC Markets ENJ/AUD $0.05522 $3,049.25 08:57:10 10/04/2026
135 B2Z Exchange B2Z Exchange ENJ/USDC $0.02976 $1,837.91 09:00:13 10/04/2026
136 BITmarkets BITmarkets ENJ/USDC $0.02975 $1,837.79 09:00:11 10/04/2026
137 NovaDAX NovaDAX ENJ/BRL $0.02963 $1,354.10 08:57:08 10/04/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.06428 $1,045.59 08:59:53 10/04/2026
139 Young Platform Young Platform ENJ/EUR $0.03023 $936.52 09:00:07 10/04/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.05900 $681.97 08:59:53 10/04/2026
141 Tokocrypto Tokocrypto ENJ/USDC $0.02976 $673.88 08:57:08 10/04/2026
142 ChangeNOW ChangeNOW ENJ/BTC $0.1164 $508.30 09:00:13 10/04/2026
143 Bitazza Bitazza ENJ/THB $0.02938 $480.59 09:00:08 10/04/2026
144 Giottus Giottus ENJ/USDT $0.03020 $39.10 08:15:12 10/04/2026
145 Giottus Giottus ENJ/INR $0.03569 $36.89 08:15:12 10/04/2026
146 CEX.IO CEX.IO ENJ/EUR $0.03006 $33.02 08:57:09 10/04/2026
147 GOPAX GOPAX ENJ/KRW $0.1832 $29.29 09:00:12 10/04/2026
148 Poloniex Poloniex ENJ/USDT $0.03700 $22.86 08:54:53 10/04/2026
149 Gleec BTC Gleec BTC ENJ/USDT $0.03057 $8.47 09:00:12 10/04/2026
150 HitBTC HitBTC ENJ/USDT $0.03057 $8.47 09:00:08 10/04/2026
151 Unocoin Unocoin ENJ/INR $0.1734 $5.57 09:00:09 10/04/2026
152 HitBTC HitBTC ENJ/BTC $0.02861 $0 09:00:08 10/04/2026
153 Bitbns Bitbns ENJ/INR $0.05401 $0 08:57:08 10/04/2026
154 CoinDCX CoinDCX ENJ/USDT $0.02996 $0 09:00:07 10/04/2026
155 dYdX v4 dYdX v4 ENJ/USD $0.01861 $0 09:01:23 10/04/2026
156 Dzengi.com Dzengi.com ENJ/USD $0.02956 $0 08:57:07 10/04/2026
157 Gate US Gate US ENJ/USDT $0.02985 $0 09:00:07 10/04/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:16 10/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $630,440,646 với tỷ giá $0.02960.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 1029 đánh giá