Enjin Coin ENJ
Xếp hạng #354
02:04:00 19/07/2026
Giá Enjin Coin (ENJ)
$0.02772 -2.37%
0.0000004300 BTC
735 VND
Thấp: $0.02752
Cao: $0.02855
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02767 | $4,093,914 | 02:00:18 19/07/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02767 | $4,093,903 | 02:00:15 19/07/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02767 | $4,093,903 | 02:00:16 19/07/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02766 | $4,068,467 | 01:57:15 19/07/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02767 | $2,341,893 | 01:57:18 19/07/2026 |
| 6 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,379 | 01:57:15 19/07/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02769 | $2,013,429 | 01:54:16 19/07/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02766 | $1,928,839 | 01:57:15 19/07/2026 |
| 9 |  Ju.com |
ENJ/USDT | $0.02813 | $1,681,480 | 14:09:16 13/07/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02767 | $1,587,588 | 02:00:16 19/07/2026 |
| 11 |  LBank |
ENJ/USDT | $0.02765 | $1,556,751 | 01:57:18 19/07/2026 |
| 12 |  WOO X Pro |
ENJ/USDT | $0.02768 | $1,261,888 | 02:00:16 19/07/2026 |
| 13 |  WhiteBIT |
ENJ/USDT | $0.02768 | $1,003,318 | 01:54:15 19/07/2026 |
| 14 |  MEXC |
ENJ/USDT | $0.02769 | $725,277 | 01:54:16 19/07/2026 |
| 15 |  BTSE |
ENJ/USDT | $0.02771 | $666,360 | 01:57:15 19/07/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.02773 | $635,266 | 02:00:15 19/07/2026 |
| 17 |  BITmarkets |
ENJ/USDT | $0.02771 | $634,842 | 02:00:15 19/07/2026 |
| 18 | B2Z Exchange |
ENJ/USD | $0.02770 | $463,148 | 02:00:08 19/07/2026 |
| 19 | BITmarkets |
ENJ/USD | $0.02770 | $463,148 | 02:00:12 19/07/2026 |
| 20 |  Tebbit |
ENJ/USDT | $0.02767 | $443,055 | 11:12:20 13/07/2026 |
| 21 | LBank |
ENJ/USDT | $0.02771 | $401,465 | 01:57:08 19/07/2026 |
| 22 |  YUBIT |
ENJ/USDT | $0.02766 | $392,090 | 01:57:15 19/07/2026 |
| 23 |  Bitrue |
ENJ/USDT | $0.02766 | $329,810 | 01:57:16 19/07/2026 |
| 24 |  Echobit |
ENJ/USDT | $0.02771 | $299,803 | 01:57:08 19/07/2026 |
| 25 |  Hotcoin |
ENJ/USDT | $0.02765 | $266,411 | 01:57:20 19/07/2026 |
| 26 | Binance |
ENJ/USDT | $0.02771 | $261,077 | 01:56:54 19/07/2026 |
| 27 |  Bybit |
ENJ/USDT | $0.02769 | $259,949 | 01:54:17 19/07/2026 |
| 28 |  Bitazza |
ENJ/USDT | $0.02763 | $228,011 | 02:00:08 19/07/2026 |
| 29 |  BtcTurk | Kripto |
ENJ/TRY | $0.02768 | $191,799 | 01:59:23 19/07/2026 |
| 30 |  Paribu |
ENJ/TRY | $0.02782 | $189,967 | 01:57:57 19/07/2026 |
| 31 |  CoinW |
ENJ/USDT | $0.02779 | $171,220 | 01:45:08 19/07/2026 |
| 32 |  Bitbaby |
ENJ/USDT | $0.02764 | $168,136 | 01:57:16 19/07/2026 |
| 33 |  Phemex |
ENJ/USDT | $0.02775 | $168,120 | 01:57:08 19/07/2026 |
| 34 |  x.me Exchange |
ENJ/USDT | $0.02766 | $162,986 | 01:57:19 19/07/2026 |
| 35 |  Deepcoin |
ENJ/USDT | $0.02772 | $159,218 | 01:57:07 19/07/2026 |
| 36 |  Bitunix |
ENJ/USDT | $0.02766 | $152,846 | 01:57:17 19/07/2026 |
| 37 |  Cofinex |
ENJ/USDT | $0.02765 | $147,443 | 02:00:15 19/07/2026 |
| 38 |  Bitget |
ENJ/USDT | $0.02762 | $144,103 | 01:54:16 19/07/2026 |
| 39 |  BitTap |
ENJ/USDT | $0.02766 | $139,767 | 02:00:16 19/07/2026 |
| 40 | Binance |
ENJ/TRY | $0.02770 | $138,933 | 01:56:54 19/07/2026 |
| 41 |  BTCC |
ENJ/USDT | $0.02773 | $130,502 | 01:57:08 19/07/2026 |
| 42 | Phemex |
ENJ/USDC | $0.02783 | $124,038 | 01:57:08 19/07/2026 |
| 43 | Phemex |
ENJ/USDT | $0.02767 | $119,519 | 01:57:16 19/07/2026 |
| 44 |  CoinTR |
ENJ/TRY | $0.02780 | $118,822 | 02:00:11 19/07/2026 |
| 45 |  Pionex |
ENJ/USDT | $0.02772 | $115,837 | 01:57:07 19/07/2026 |
| 46 |  Bitbase |
ENJ/USDT | $0.02766 | $103,542 | 01:57:18 19/07/2026 |
| 47 |  Picol |
ENJ/USDT | $0.02772 | $101,897 | 02:00:08 19/07/2026 |
| 48 |  CEEX exchange |
ENJ/USDT | $0.02768 | $101,407 | 02:00:08 19/07/2026 |
| 49 | Toobit |
ENJ/USDT | $0.02770 | $91,420.12 | 01:57:12 19/07/2026 |
| 50 |  Zoomex |
ENJ/USDT | $0.02769 | $78,417.87 | 01:57:15 19/07/2026 |
| 51 | Bitunix |
ENJ/USDT | $0.02772 | $75,815.76 | 01:57:08 19/07/2026 |
| 52 | WhiteBIT |
ENJ/USDT | $0.02774 | $69,610.11 | 01:54:08 19/07/2026 |
| 53 |  Binance TR |
ENJ/TRY | $0.02770 | $60,447.49 | 01:57:13 19/07/2026 |
| 54 | MEXC |
ENJ/USDT | $0.02775 | $60,442.52 | 01:48:11 19/07/2026 |
| 55 |  XXKK |
ENJ/USDT | $0.02774 | $59,124.76 | 01:57:11 19/07/2026 |
| 56 | MEXC |
ENJ/USDC | $0.02774 | $54,468.30 | 01:48:11 19/07/2026 |
| 57 | x.me Exchange |
ENJ/USDT | $0.02772 | $49,682.26 | 01:57:12 19/07/2026 |
| 58 | BtcTurk | Kripto |
ENJ/USDT | $0.02768 | $46,807.68 | 01:59:23 19/07/2026 |
| 59 |  OKX |
ENJ/USDT | $0.02775 | $42,506.91 | 01:56:54 19/07/2026 |
| 60 |  BitGW Exchange |
ENJ/USDT | $0.02775 | $42,431.39 | 02:00:08 19/07/2026 |
| 61 |  Bitvavo |
ENJ/EUR | $0.02772 | $41,404.03 | 01:57:08 19/07/2026 |
| 62 |  Bitcastle |
ENJ/USDT | $0.02771 | $39,324.67 | 02:00:11 19/07/2026 |
| 63 |  BVOX |
ENJ/USDT | $0.02771 | $36,081.97 | 01:57:07 19/07/2026 |
| 64 |  ASTX |
ENJ/USDT | $0.02767 | $34,085.42 | 02:00:17 19/07/2026 |
| 65 |  BingX |
ENJ/USDT | $0.02775 | $32,844.76 | 01:54:08 19/07/2026 |
| 66 |  KuCoin |
ENJ/USDT | $0.02769 | $30,993.55 | 01:56:53 19/07/2026 |
| 67 |  Gate |
ENJ/USDT | $0.02762 | $30,639.55 | 01:54:19 19/07/2026 |
| 68 | Bitrue |
ENJ/USDT | $0.02788 | $28,531.39 | 01:57:07 19/07/2026 |
| 69 | Pionex |
ENJ/USDT | $0.02767 | $28,067.41 | 01:57:16 19/07/2026 |
| 70 |  XT.COM |
ENJ/USDT | $0.02771 | $26,100.33 | 01:57:12 19/07/2026 |
| 71 |  Bithumb |
ENJ/KRW | $0.02739 | $25,517.64 | 01:59:54 19/07/2026 |
| 72 | Bitrue |
ENJ/XRP | $0.02779 | $24,850.32 | 01:57:07 19/07/2026 |
| 73 | Binance |
ENJ/USDC | $0.02780 | $23,121.63 | 01:56:54 19/07/2026 |
| 74 |  BYDFi |
ENJ/USDT | $0.02772 | $18,598.82 | 02:00:07 19/07/2026 |
| 75 | KuCoin |
ENJ/USDT | $0.02773 | $18,184.38 | 01:54:19 19/07/2026 |
| 76 | CoinTR |
ENJ/USDT | $0.02788 | $17,464.60 | 02:00:11 19/07/2026 |
| 77 | Bybit |
ENJ/USDT | $0.02769 | $16,429.78 | 01:54:12 19/07/2026 |
| 78 |  DigiFinex |
ENJ/USDT | $0.02773 | $16,082.38 | 01:57:07 19/07/2026 |
| 79 |  CoinEx |
ENJ/USDT | $0.02770 | $15,185.00 | 01:59:24 19/07/2026 |
| 80 | Koinbay |
ENJ/USDT | $0.02773 | $11,899.60 | 01:57:10 19/07/2026 |
| 81 |  BlockFin |
ENJ/USDT | $0.02766 | $11,778.46 | 02:00:15 19/07/2026 |
| 82 | Bitget |
ENJ/USDT | $0.02786 | $10,596.26 | 01:54:54 19/07/2026 |
| 83 |  ICRYPEX |
ENJ/USDT | $0.02798 | $8,879.59 | 02:00:09 19/07/2026 |
| 84 | B2Z Exchange |
ENJ/USDT | $0.02769 | $8,445.91 | 02:00:08 19/07/2026 |
| 85 | BITmarkets |
ENJ/USDT | $0.02769 | $8,441.46 | 02:00:12 19/07/2026 |
| 86 | BTSE |
ENJ/USDT | $0.02769 | $8,431.36 | 01:57:07 19/07/2026 |
| 87 | Gate |
ENJ/USDT | $0.02795 | $8,275.45 | 01:56:54 19/07/2026 |
| 88 |  Kraken |
ENJ/USD | $0.02780 | $7,609.23 | 01:59:24 19/07/2026 |
| 89 |  ZKE |
ENJ/USDT | $0.02771 | $7,167.96 | 02:00:09 19/07/2026 |
| 90 |  BloFin |
ENJ/USDT | $0.02771 | $6,114.27 | 01:45:17 19/07/2026 |
| 91 |  Crypto.com Exchange |
ENJ/USD | $0.02775 | $5,940.85 | 01:54:07 19/07/2026 |
| 92 |  CoinUp.io |
ENJ/USDT | $0.02773 | $5,337.44 | 01:54:08 19/07/2026 |
| 93 |  WEEX |
ENJ/USDT | $0.02771 | $5,167.20 | 01:57:13 19/07/2026 |
| 94 | Crypto.com Exchange |
ENJ/USDT | $0.02770 | $4,719.69 | 01:54:07 19/07/2026 |
| 95 |  SunX |
ENJ/USDT | $0.02767 | $3,693.09 | 02:00:18 19/07/2026 |
| 96 | BYDFi |
ENJ/USDT | $0.02765 | $3,568.36 | 02:00:15 19/07/2026 |
| 97 |  BitKan |
ENJ/USDT | $0.02790 | $3,361.93 | 02:00:09 19/07/2026 |
| 98 | Kraken |
ENJ/EUR | $0.02773 | $2,541.27 | 01:59:53 19/07/2026 |
| 99 |  Bit2Me |
ENJ/EUR | $0.02773 | $2,507.59 | 01:57:11 19/07/2026 |
| 100 |  Aster |
ENJ/USDT | $0.02751 | $1,721.80 | 01:54:15 19/07/2026 |
| 101 |  Bitcoiva |
ENJ/INR | $0.02857 | $1,607.89 | 02:00:08 19/07/2026 |
| 102 | Crypto.com Exchange |
ENJ/USD | $0.02778 | $1,431.34 | 01:03:24 19/07/2026 |
| 103 | Binance |
ENJ/U | $0.02773 | $1,309.53 | 01:56:54 19/07/2026 |
| 104 |  XBO.com |
ENJ/USDT | $0.02779 | $1,308.19 | 02:00:11 19/07/2026 |
| 105 |  HyperPay Futures |
ENJ/USDT | $0.02767 | $1,289.86 | 02:00:17 19/07/2026 |
| 106 |  Bitkub |
ENJ/THB | $0.02780 | $1,256.39 | 01:57:08 19/07/2026 |
| 107 | Bitazza |
ENJ/THB | $0.02775 | $1,080.86 | 02:00:08 19/07/2026 |
| 108 |  Flipster |
ENJ/USDT | $0.02761 | $729.28 | 02:00:15 19/07/2026 |
| 109 | B2Z Exchange |
ENJ/USDC | $0.02770 | $693.05 | 02:00:08 19/07/2026 |
| 110 | BITmarkets |
ENJ/USDC | $0.02770 | $693.04 | 02:00:12 19/07/2026 |
| 111 | Bitcoiva |
ENJ/USDT | $0.02768 | $655.09 | 02:00:08 19/07/2026 |
| 112 |  Bitlo |
ENJ/TRY | $0.02782 | $594.63 | 02:00:10 19/07/2026 |
| 113 |  Ulink |
ENJ/USDT | $0.02767 | $546.04 | 02:00:17 19/07/2026 |
| 114 | OKX |
ENJ/USDC | $0.02775 | $519.24 | 01:56:54 19/07/2026 |
| 115 |  HTX |
ENJ/USDT | $0.02769 | $273.09 | 01:59:25 19/07/2026 |
| 116 |  CRMClick |
ENJ/USDT | $0.02769 | $273.09 | 01:57:11 19/07/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.02781 | $193.59 | 02:00:10 19/07/2026 |
| 118 | TRIV |
ENJ/USDT | $0.02772 | $192.96 | 02:00:10 19/07/2026 |
| 119 |  Binance.US |
ENJ/USDT | $0.03704 | $127.14 | 01:59:53 19/07/2026 |
| 120 |  OKJ |
ENJ/JPY | $0.02770 | $123.37 | 01:57:08 19/07/2026 |
| 121 | BITmarkets |
ENJ/IDR | $0.02774 | $103.11 | 02:00:12 19/07/2026 |
| 122 |  Bitstamp by Robinhood |
ENJ/USD | $0.03459 | $81.99 | 01:59:23 19/07/2026 |
| 123 |  Tokocrypto |
ENJ/USDT | $0.02771 | $79.36 | 01:57:08 19/07/2026 |
| 124 |  Upbit |
ENJ/BTC | $0.02771 | $75.54 | 01:56:23 19/07/2026 |
| 125 |  WazirX |
ENJ/INR | $0.02833 | $46.06 | 02:00:09 19/07/2026 |
| 126 | Bitstamp by Robinhood |
ENJ/EUR | $0.03478 | $38.87 | 01:59:23 19/07/2026 |
| 127 |  Indodax |
ENJ/IDR | $0.03344 | $37.87 | 01:59:25 19/07/2026 |
| 128 |  CEX.IO |
ENJ/USDC | $0.02779 | $27.84 | 01:48:12 19/07/2026 |
| 129 | CEX.IO |
ENJ/USD | $0.02779 | $20.29 | 01:48:12 19/07/2026 |
| 130 | CEX.IO |
ENJ/EUR | $0.02784 | $17.77 | 01:48:12 19/07/2026 |
| 131 | CEX.IO |
ENJ/USDT | $0.02776 | $15.00 | 01:48:12 19/07/2026 |
| 132 |  GOPAX |
ENJ/KRW | $0.1734 | $14.07 | 02:00:10 19/07/2026 |
| 133 | WazirX |
ENJ/USDT | $0.02802 | $9.93 | 02:00:09 19/07/2026 |
| 134 |  Unocoin |
ENJ/INR | $0.1661 | $5.33 | 02:00:08 19/07/2026 |
| 135 |  ZebPay |
ENJ/INR | $0.02868 | $5.03 | 02:00:07 19/07/2026 |
| 136 |  Bitbank |
ENJ/JPY | $0.03583 | $0.003583 | 01:57:11 19/07/2026 |
| 137 |  Poloniex |
ENJ/USDT | $0.02838 | $0 | 01:59:53 19/07/2026 |
| 138 |  HitBTC |
ENJ/BTC | $0.02552 | $0 | 01:57:07 19/07/2026 |
| 139 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 01:57:07 19/07/2026 |
| 140 |  Bitso |
ENJ/USD | $0.03548 | $0 | 01:59:53 19/07/2026 |
| 141 |  Korbit |
ENJ/KRW | $0.02885 | $0 | 01:57:11 19/07/2026 |
| 142 |  BTC Markets |
ENJ/AUD | $0.03204 | $0 | 02:00:08 19/07/2026 |
| 143 |  Bitbns |
ENJ/INR | $0.03112 | $0 | 01:57:11 19/07/2026 |
| 144 | Tokocrypto |
ENJ/U | $0.02773 | $0 | 01:57:08 19/07/2026 |
| 145 | Tokocrypto |
ENJ/USDC | $0.02780 | $0 | 01:57:08 19/07/2026 |
| 146 |  CoinDCX |
ENJ/USDT | $0.02771 | $0 | 02:00:08 19/07/2026 |
| 147 |  Giottus |
ENJ/INR | $0.02823 | $0 | 01:39:08 19/07/2026 |
| 148 | Giottus |
ENJ/USDT | $0.02778 | $0 | 01:39:08 19/07/2026 |
| 149 |  Gleec BTC |
ENJ/USDT | $0.03580 | $0 | 02:00:07 19/07/2026 |
| 150 |  Young Platform |
ENJ/EUR | $0.02775 | $0 | 02:00:09 19/07/2026 |
| 151 |  Coinlocally |
ENJ/USDT | $0.02699 | $0 | 08:57:16 16/07/2026 |
| 152 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 02:01:17 19/07/2026 |
| 153 |  EasiCoin |
ENJ/USDT | $0.02845 | $0 | 16:57:11 16/07/2026 |
| 154 |  ADEN |
ENJ/USDT | $0.02762 | $0 | 02:00:53 19/07/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.02779 | $0 | 02:00:08 19/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:18 19/07/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,093,914 với tỷ giá $0.02767.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.