Enjin Coin ENJ
Xếp hạng #353
21:53:00 10/07/2026
Giá Enjin Coin (ENJ)
$0.02827 -0.97%
0.0000004422 BTC
745 VND
Thấp: $0.02816
Cao: $0.02918
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2229 | $5,015,899 | 20:57:15 10/07/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02843 | $3,755,715 | 21:00:18 10/07/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02843 | $3,755,188 | 21:00:17 10/07/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02843 | $3,755,027 | 21:00:15 10/07/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02848 | $3,341,551 | 20:54:16 10/07/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02848 | $2,946,732 | 20:54:16 10/07/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02849 | $2,665,430 | 20:57:15 10/07/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,495 | 20:57:15 10/07/2026 |
| 9 |  LBank |
ENJ/USDT | $0.02848 | $2,110,741 | 20:57:16 10/07/2026 |
| 10 |  Ju.com |
ENJ/USDT | $0.02847 | $1,797,958 | 20:57:15 10/07/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02839 | $1,629,196 | 20:51:15 10/07/2026 |
| 12 |  YEX |
ENJ/USDT | $0.02843 | $1,529,364 | 21:00:16 10/07/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.02843 | $1,467,580 | 21:00:17 10/07/2026 |
| 14 |  BTSE |
ENJ/USDT | $0.02837 | $941,118 | 20:51:15 10/07/2026 |
| 15 |  B2Z Exchange |
ENJ/USD | $0.02844 | $920,363 | 21:00:15 10/07/2026 |
| 16 |  BITmarkets |
ENJ/USDT | $0.02842 | $919,602 | 21:00:15 10/07/2026 |
| 17 |  Cofinex |
ENJ/USDT | $0.02844 | $606,444 | 21:00:17 10/07/2026 |
| 18 |  Bitget |
ENJ/USDT | $0.02844 | $605,950 | 20:54:16 10/07/2026 |
| 19 |  Hotcoin |
ENJ/USDT | $0.02847 | $544,153 | 20:54:18 10/07/2026 |
| 20 | B2Z Exchange |
ENJ/USD | $0.02842 | $530,154 | 21:00:10 10/07/2026 |
| 21 | BITmarkets |
ENJ/USD | $0.02842 | $530,154 | 21:00:10 10/07/2026 |
| 22 |  Paribu |
ENJ/TRY | $0.02840 | $492,007 | 20:57:53 10/07/2026 |
| 23 |  Bitrue |
ENJ/USDT | $0.02850 | $469,253 | 20:57:16 10/07/2026 |
| 24 |  Tebbit |
ENJ/USDT | $0.02844 | $451,291 | 21:00:16 10/07/2026 |
| 25 | LBank |
ENJ/USDT | $0.02851 | $413,944 | 20:54:10 10/07/2026 |
| 26 | Binance |
ENJ/USDT | $0.02852 | $401,961 | 20:56:54 10/07/2026 |
| 27 |  Bybit |
ENJ/USDT | $0.02846 | $391,508 | 20:54:16 10/07/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.02845 | $351,292 | 21:00:15 10/07/2026 |
| 29 | Tapbit |
ENJ/USDT | $0.02895 | $332,314 | 11:00:11 08/07/2026 |
| 30 |  x.me Exchange |
ENJ/USDT | $0.02850 | $311,826 | 20:57:17 10/07/2026 |
| 31 |  Echobit |
ENJ/USDT | $0.02853 | $303,441 | 20:57:11 10/07/2026 |
| 32 |  MEXC |
ENJ/USDT | $0.02848 | $299,421 | 20:54:16 10/07/2026 |
| 33 |  CoinW |
ENJ/USDT | $0.02851 | $296,637 | 20:57:11 10/07/2026 |
| 34 |  Bitbase |
ENJ/USDT | $0.02843 | $254,077 | 20:51:23 10/07/2026 |
| 35 |  Deepcoin |
ENJ/USDT | $0.02853 | $242,503 | 20:57:07 10/07/2026 |
| 36 | Binance |
ENJ/TRY | $0.02846 | $229,964 | 20:56:54 10/07/2026 |
| 37 |  Bitazza |
ENJ/USDT | $0.02858 | $219,531 | 21:00:08 10/07/2026 |
| 38 |  BitTap |
ENJ/USDT | $0.02843 | $219,048 | 21:00:22 10/07/2026 |
| 39 |  BTCC |
ENJ/USDT | $0.02852 | $201,134 | 20:57:12 10/07/2026 |
| 40 |  BtcTurk | Kripto |
ENJ/TRY | $0.02841 | $197,481 | 20:59:23 10/07/2026 |
| 41 |  Pionex |
ENJ/USDT | $0.02853 | $186,757 | 20:57:10 10/07/2026 |
| 42 |  Bitunix |
ENJ/USDT | $0.02847 | $166,258 | 20:54:17 10/07/2026 |
| 43 |  Phemex |
ENJ/USDT | $0.02854 | $165,071 | 20:57:08 10/07/2026 |
| 44 |  Picol |
ENJ/USDT | $0.02849 | $165,004 | 21:00:10 10/07/2026 |
| 45 |  YUBIT |
ENJ/USDT | $0.02848 | $159,582 | 20:57:15 10/07/2026 |
| 46 | Phemex |
ENJ/USDT | $0.02850 | $126,633 | 20:57:16 10/07/2026 |
| 47 |  Binance TR |
ENJ/TRY | $0.02846 | $126,608 | 20:57:11 10/07/2026 |
| 48 |  Zoomex |
ENJ/USDT | $0.02848 | $117,494 | 20:57:17 10/07/2026 |
| 49 | Phemex |
ENJ/USDC | $0.02863 | $114,682 | 20:57:08 10/07/2026 |
| 50 | WhiteBIT |
ENJ/USDT | $0.02847 | $105,917 | 20:51:10 10/07/2026 |
| 51 |  OKX |
ENJ/USDT | $0.02852 | $102,710 | 20:56:54 10/07/2026 |
| 52 |  CoinTR |
ENJ/TRY | $0.02854 | $102,388 | 20:57:09 10/07/2026 |
| 53 | Toobit |
ENJ/USDT | $0.02855 | $97,463.67 | 20:57:09 10/07/2026 |
| 54 |  CEEX exchange |
ENJ/USDT | $0.02848 | $87,981.98 | 21:00:09 10/07/2026 |
| 55 |  BitGW Exchange |
ENJ/USDT | $0.02850 | $81,389.41 | 20:54:08 10/07/2026 |
| 56 | Bitunix |
ENJ/USDT | $0.02853 | $79,148.94 | 20:57:07 10/07/2026 |
| 57 |  WOO X Pro |
ENJ/USDT | $0.02844 | $74,662.08 | 21:00:16 10/07/2026 |
| 58 |  KuCoin |
ENJ/USDT | $0.02849 | $68,738.75 | 20:54:23 10/07/2026 |
| 59 | MEXC |
ENJ/USDT | $0.02849 | $68,704.76 | 20:48:08 10/07/2026 |
| 60 |  XXKK |
ENJ/USDT | $0.02849 | $67,432.43 | 21:00:14 10/07/2026 |
| 61 | MEXC |
ENJ/USDC | $0.02852 | $55,954.33 | 20:48:08 10/07/2026 |
| 62 |  ASTX |
ENJ/USDT | $0.02844 | $50,643.74 | 21:00:16 10/07/2026 |
| 63 |  BVOX |
ENJ/USDT | $0.02851 | $45,613.53 | 20:57:11 10/07/2026 |
| 64 |  Bitcastle |
ENJ/USDT | $0.02848 | $45,197.39 | 21:00:10 10/07/2026 |
| 65 |  XT.COM |
ENJ/USDT | $0.02852 | $40,245.23 | 20:57:12 10/07/2026 |
| 66 | KuCoin |
ENJ/USDT | $0.02854 | $37,898.98 | 20:56:56 10/07/2026 |
| 67 |  BingX |
ENJ/USDT | $0.02852 | $35,656.02 | 20:57:07 10/07/2026 |
| 68 | Bitrue |
ENJ/USDT | $0.02848 | $31,583.53 | 20:57:07 10/07/2026 |
| 69 |  Bitvavo |
ENJ/EUR | $0.02845 | $28,945.33 | 20:57:11 10/07/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.02849 | $28,704.64 | 21:00:10 10/07/2026 |
| 71 | Bitrue |
ENJ/XRP | $0.02865 | $28,291.33 | 20:57:07 10/07/2026 |
| 72 |  EasiCoin |
ENJ/USDT | $0.02852 | $27,539.25 | 20:57:11 10/07/2026 |
| 73 | Bitget |
ENJ/USDT | $0.02850 | $26,578.32 | 20:54:09 10/07/2026 |
| 74 |  DigiFinex |
ENJ/USDT | $0.02849 | $24,510.48 | 21:00:08 10/07/2026 |
| 75 | Binance |
ENJ/USDC | $0.02859 | $23,784.25 | 20:56:54 10/07/2026 |
| 76 | Bybit |
ENJ/USDT | $0.02851 | $23,616.42 | 20:54:08 10/07/2026 |
| 77 | BtcTurk | Kripto |
ENJ/USDT | $0.02859 | $23,305.75 | 20:59:23 10/07/2026 |
| 78 |  Gate |
ENJ/USDT | $0.02836 | $22,688.57 | 20:54:20 10/07/2026 |
| 79 |  Bithumb |
ENJ/KRW | $0.02807 | $20,621.78 | 20:59:53 10/07/2026 |
| 80 | Pionex |
ENJ/USDT | $0.02848 | $20,315.67 | 20:57:16 10/07/2026 |
| 81 |  Kraken |
ENJ/USD | $0.02850 | $19,015.40 | 20:59:24 10/07/2026 |
| 82 | CoinTR |
ENJ/USDT | $0.02838 | $18,595.57 | 20:57:09 10/07/2026 |
| 83 |  CoinEx |
ENJ/USDT | $0.02850 | $14,367.07 | 20:59:23 10/07/2026 |
| 84 | Gate |
ENJ/USDT | $0.02858 | $14,049.27 | 20:56:54 10/07/2026 |
| 85 | Koinbay |
ENJ/USDT | $0.02855 | $12,729.34 | 20:57:10 10/07/2026 |
| 86 |  WEEX |
ENJ/USDT | $0.02852 | $11,704.70 | 20:57:13 10/07/2026 |
| 87 |  BlockFin |
ENJ/USDT | $0.02842 | $10,546.10 | 21:00:16 10/07/2026 |
| 88 |  Bitkub |
ENJ/THB | $0.02874 | $10,481.87 | 20:57:09 10/07/2026 |
| 89 |  ICRYPEX |
ENJ/USDT | $0.02888 | $9,342.32 | 21:00:08 10/07/2026 |
| 90 | BTSE |
ENJ/USDT | $0.02857 | $8,046.72 | 20:57:11 10/07/2026 |
| 91 | BITmarkets |
ENJ/USDT | $0.02857 | $8,008.17 | 21:00:10 10/07/2026 |
| 92 | B2Z Exchange |
ENJ/USDT | $0.02857 | $8,006.96 | 21:00:10 10/07/2026 |
| 93 |  ZKE |
ENJ/USDT | $0.02849 | $7,669.67 | 21:00:12 10/07/2026 |
| 94 |  BitKan |
ENJ/USDT | $0.02836 | $7,080.29 | 21:00:10 10/07/2026 |
| 95 |  CoinUp.io |
ENJ/USDT | $0.02852 | $4,729.55 | 20:57:11 10/07/2026 |
| 96 | Kraken |
ENJ/EUR | $0.02844 | $4,646.72 | 20:59:54 10/07/2026 |
| 97 |  Bit2Me |
ENJ/EUR | $0.02844 | $4,578.83 | 20:57:10 10/07/2026 |
| 98 |  Crypto.com Exchange |
ENJ/USD | $0.02842 | $4,558.57 | 20:57:11 10/07/2026 |
| 99 |  XBO.com |
ENJ/USDT | $0.02836 | $4,335.35 | 20:57:07 10/07/2026 |
| 100 | Binance |
ENJ/U | $0.02834 | $4,186.66 | 20:56:54 10/07/2026 |
| 101 | BYDFi |
ENJ/USDT | $0.02844 | $3,716.35 | 21:00:16 10/07/2026 |
| 102 |  Aster |
ENJ/USDT | $0.02840 | $3,711.20 | 20:54:15 10/07/2026 |
| 103 |  Bitbank |
ENJ/JPY | $0.03769 | $3,567.68 | 20:57:09 10/07/2026 |
| 104 | OKX |
ENJ/USDC | $0.02883 | $2,229.76 | 20:56:54 10/07/2026 |
| 105 | Crypto.com Exchange |
ENJ/USDT | $0.02840 | $2,204.77 | 20:57:11 10/07/2026 |
| 106 | Crypto.com Exchange |
ENJ/USD | $0.02840 | $1,726.16 | 20:15:16 10/07/2026 |
| 107 |  Bitcoiva |
ENJ/INR | $0.02978 | $1,634.51 | 21:00:10 10/07/2026 |
| 108 |  BloFin |
ENJ/USDT | $0.02849 | $1,604.43 | 20:54:18 10/07/2026 |
| 109 |  SunX |
ENJ/USDT | $0.02844 | $1,398.13 | 21:00:18 10/07/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.02844 | $1,169.28 | 21:03:17 10/07/2026 |
| 111 |  ZebPay |
ENJ/INR | $0.02949 | $726.08 | 20:57:10 10/07/2026 |
| 112 |  Tokocrypto |
ENJ/USDT | $0.02852 | $704.73 | 20:57:12 10/07/2026 |
| 113 | B2Z Exchange |
ENJ/USDC | $0.02855 | $672.04 | 21:00:10 10/07/2026 |
| 114 | BITmarkets |
ENJ/USDC | $0.02855 | $671.93 | 21:00:10 10/07/2026 |
| 115 | Bitcoiva |
ENJ/USDT | $0.02848 | $646.90 | 21:00:10 10/07/2026 |
| 116 |  Ulink |
ENJ/USDT | $0.02844 | $645.52 | 21:00:18 10/07/2026 |
| 117 |  WazirX |
ENJ/INR | $0.02695 | $605.62 | 21:00:09 10/07/2026 |
| 118 | WazirX |
ENJ/USDT | $0.02833 | $530.83 | 21:00:09 10/07/2026 |
| 119 |  HTX |
ENJ/USDT | $0.02849 | $530.01 | 20:59:24 10/07/2026 |
| 120 |  CRMClick |
ENJ/USDT | $0.02848 | $529.89 | 21:00:09 10/07/2026 |
| 121 |  Bitlo |
ENJ/TRY | $0.02848 | $507.48 | 21:00:10 10/07/2026 |
| 122 |  OKJ |
ENJ/JPY | $0.02856 | $458.46 | 20:57:08 10/07/2026 |
| 123 | OKX |
ENJ/EUR | $0.02850 | $405.05 | 20:56:54 10/07/2026 |
| 124 | Bitazza |
ENJ/THB | $0.02857 | $362.02 | 21:00:08 10/07/2026 |
| 125 |  TRIV |
ENJ/IDR | $0.02862 | $336.90 | 21:00:11 10/07/2026 |
| 126 | TRIV |
ENJ/USDT | $0.02851 | $335.67 | 21:00:11 10/07/2026 |
| 127 |  Flipster |
ENJ/USDT | $0.02849 | $314.11 | 21:00:16 10/07/2026 |
| 128 |  BTC Markets |
ENJ/AUD | $0.02927 | $114.52 | 20:54:18 10/07/2026 |
| 129 |  Bitstamp by Robinhood |
ENJ/USD | $0.03970 | $42.61 | 20:59:53 10/07/2026 |
| 130 |  CEX.IO |
ENJ/USD | $0.02858 | $25.25 | 20:57:10 10/07/2026 |
| 131 | CEX.IO |
ENJ/EUR | $0.02864 | $21.05 | 20:57:10 10/07/2026 |
| 132 | CEX.IO |
ENJ/USDC | $0.02857 | $15.50 | 20:57:10 10/07/2026 |
| 133 | CEX.IO |
ENJ/USDT | $0.02855 | $14.00 | 20:57:10 10/07/2026 |
| 134 |  GOPAX |
ENJ/KRW | $0.1718 | $13.94 | 21:00:07 10/07/2026 |
| 135 |  Upbit |
ENJ/BTC | $0.02902 | $5.48 | 20:56:53 10/07/2026 |
| 136 |  Unocoin |
ENJ/INR | $0.1683 | $5.40 | 20:54:12 10/07/2026 |
| 137 |  Indodax |
ENJ/IDR | $0.03791 | $3.40 | 20:59:24 10/07/2026 |
| 138 |  Giottus |
ENJ/INR | $0.03179 | $1.62 | 20:36:08 10/07/2026 |
| 139 |  Binance.US |
ENJ/USDT | $0.03713 | $1.32 | 20:59:53 10/07/2026 |
| 140 |  Bitbns |
ENJ/INR | $0.03146 | $0.6292 | 21:00:09 10/07/2026 |
| 141 |  Poloniex |
ENJ/USDT | $0.02839 | $0 | 20:59:23 10/07/2026 |
| 142 |  HitBTC |
ENJ/BTC | $0.02553 | $0 | 20:57:10 10/07/2026 |
| 143 | HitBTC |
ENJ/USDT | $0.03580 | $0 | 20:57:10 10/07/2026 |
| 144 | Bitstamp by Robinhood |
ENJ/EUR | $0.03513 | $0 | 20:59:53 10/07/2026 |
| 145 |  Bitso |
ENJ/USD | $0.03294 | $0 | 20:59:53 10/07/2026 |
| 146 |  Korbit |
ENJ/KRW | $0.03322 | $0 | 20:57:11 10/07/2026 |
| 147 | Tokocrypto |
ENJ/U | $0.02833 | $0 | 20:57:12 10/07/2026 |
| 148 | Tokocrypto |
ENJ/USDC | $0.02860 | $0 | 20:57:12 10/07/2026 |
| 149 |  CoinDCX |
ENJ/USDT | $0.02854 | $0 | 20:57:11 10/07/2026 |
| 150 | Giottus |
ENJ/USDT | $0.02838 | $0 | 20:36:08 10/07/2026 |
| 151 |  Gleec BTC |
ENJ/USDT | $0.03580 | $0 | 21:00:10 10/07/2026 |
| 152 |  Young Platform |
ENJ/EUR | $0.02852 | $0 | 21:00:08 10/07/2026 |
| 153 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 21:04:17 10/07/2026 |
| 154 |  ADEN |
ENJ/USDT | $0.02836 | $0 | 21:03:52 10/07/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.02858 | $0 | 20:57:09 10/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 10/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,015,899 với tỷ giá $0.2229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.