Enjin Coin ENJ
Xếp hạng #332
16:14:00 02/08/2026
Giá Enjin Coin (ENJ)
$0.02480 -1.15%
0.0000003923 BTC
650 VND
Thấp: $0.02447
Cao: $0.02515
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blockfinex |
ENJ/USDT | $0.02471 | $3,362,291 | 16:00:16 02/08/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02471 | $3,362,291 | 16:00:16 02/08/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02471 | $3,362,291 | 16:00:17 02/08/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02471 | $3,359,456 | 15:57:15 02/08/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,618 | 15:57:15 02/08/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02470 | $1,550,772 | 15:57:16 02/08/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02474 | $1,340,404 | 15:54:15 02/08/2026 |
| 8 |  YEX |
ENJ/USDT | $0.02471 | $1,308,341 | 15:57:16 02/08/2026 |
| 9 |  Binance |
ENJ/USDT | $0.02474 | $1,208,159 | 15:54:17 02/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02471 | $861,255 | 15:57:15 02/08/2026 |
| 11 |  BTSE |
ENJ/USDT | $0.02475 | $598,385 | 15:57:24 02/08/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02477 | $573,506 | 16:00:15 02/08/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02477 | $573,361 | 16:00:15 02/08/2026 |
| 14 | BITmarkets |
ENJ/USD | $0.02470 | $528,981 | 16:00:12 02/08/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02470 | $528,981 | 16:00:11 02/08/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02475 | $392,572 | 15:57:11 02/08/2026 |
| 17 | Binance |
ENJ/USDT | $0.02477 | $328,034 | 15:56:42 02/08/2026 |
| 18 |  Echobit |
ENJ/USDT | $0.02477 | $299,861 | 15:57:12 02/08/2026 |
| 19 |  Hotcoin |
ENJ/USDT | $0.02468 | $255,855 | 15:57:20 02/08/2026 |
| 20 |  Bitazza |
ENJ/USDT | $0.02484 | $241,740 | 16:00:11 02/08/2026 |
| 21 |  Bitrue |
ENJ/USDT | $0.02472 | $216,216 | 15:57:17 02/08/2026 |
| 22 |  CoinW |
ENJ/USDT | $0.02479 | $206,101 | 15:57:07 02/08/2026 |
| 23 |  MEXC |
ENJ/USDT | $0.02472 | $202,140 | 15:57:16 02/08/2026 |
| 24 |  Deepcoin |
ENJ/USDT | $0.02475 | $193,987 | 15:57:11 02/08/2026 |
| 25 |  Phemex |
ENJ/USDT | $0.02476 | $183,601 | 15:57:12 02/08/2026 |
| 26 |  x.me Exchange |
ENJ/USDT | $0.02473 | $177,928 | 15:57:18 02/08/2026 |
| 27 |  BTCC |
ENJ/USDT | $0.02477 | $164,185 | 15:57:12 02/08/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.02468 | $162,416 | 16:00:15 02/08/2026 |
| 29 |  Pionex |
ENJ/USDT | $0.02475 | $129,045 | 15:57:12 02/08/2026 |
| 30 |  CoinTR |
ENJ/TRY | $0.02477 | $128,442 | 16:00:08 02/08/2026 |
| 31 |  CEEX exchange |
ENJ/USDT | $0.02477 | $121,460 | 16:00:09 02/08/2026 |
| 32 | Toobit |
ENJ/USDT | $0.02476 | $117,931 | 15:57:08 02/08/2026 |
| 33 |  Bitunix |
ENJ/USDT | $0.02471 | $117,364 | 15:57:16 02/08/2026 |
| 34 |  BtcTurk | Kripto |
ENJ/TRY | $0.02475 | $113,896 | 15:59:23 02/08/2026 |
| 35 |  Picol |
ENJ/USDT | $0.02475 | $113,675 | 16:00:12 02/08/2026 |
| 36 |  BitTap |
ENJ/USDT | $0.02474 | $99,599.77 | 16:00:26 02/08/2026 |
| 37 | Bitunix |
ENJ/USDT | $0.02475 | $79,210.08 | 15:57:10 02/08/2026 |
| 38 |  YUBIT |
ENJ/USDT | $0.02471 | $68,284.37 | 15:57:15 02/08/2026 |
| 39 |  Gate |
ENJ/USDT | $0.02461 | $62,952.23 | 15:57:19 02/08/2026 |
| 40 | Phemex |
ENJ/USDC | $0.02481 | $61,768.43 | 15:57:12 02/08/2026 |
| 41 |  Paribu |
ENJ/TRY | $0.02479 | $60,452.85 | 15:59:53 02/08/2026 |
| 42 | MEXC |
ENJ/USDT | $0.02475 | $57,974.09 | 15:57:17 02/08/2026 |
| 43 | Phemex |
ENJ/USDT | $0.02471 | $57,725.47 | 15:57:17 02/08/2026 |
| 44 |  XXKK |
ENJ/USDT | $0.02475 | $57,017.36 | 16:00:10 02/08/2026 |
| 45 |  Bitbase |
ENJ/USDT | $0.02471 | $56,850.07 | 15:57:17 02/08/2026 |
| 46 | MEXC |
ENJ/USDC | $0.02477 | $54,093.23 | 15:57:17 02/08/2026 |
| 47 |  Zoomex |
ENJ/USDT | $0.02470 | $53,738.86 | 15:57:17 02/08/2026 |
| 48 | Binance |
ENJ/TRY | $0.02475 | $52,141.14 | 15:56:42 02/08/2026 |
| 49 | x.me Exchange |
ENJ/USDT | $0.02475 | $51,089.54 | 15:57:14 02/08/2026 |
| 50 | Binance |
ENJ/USDC | $0.02477 | $43,134.11 | 15:56:42 02/08/2026 |
| 51 |  BingX |
ENJ/USDT | $0.02476 | $34,952.19 | 15:57:12 02/08/2026 |
| 52 |  XT.COM |
ENJ/USDT | $0.02477 | $32,884.08 | 15:57:08 02/08/2026 |
| 53 | Bitrue |
ENJ/USDT | $0.02488 | $31,093.17 | 15:57:10 02/08/2026 |
| 54 | WhiteBIT |
ENJ/USDT | $0.02476 | $29,255.56 | 15:57:10 02/08/2026 |
| 55 | Bitrue |
ENJ/XRP | $0.02482 | $27,408.67 | 15:57:10 02/08/2026 |
| 56 |  BVOX |
ENJ/USDT | $0.02475 | $25,846.34 | 15:57:13 02/08/2026 |
| 57 |  Bitcastle |
ENJ/USDT | $0.02476 | $24,469.26 | 16:00:12 02/08/2026 |
| 58 |  BYDFi |
ENJ/USDT | $0.02480 | $23,424.23 | 15:57:07 02/08/2026 |
| 59 | CoinTR |
ENJ/USDT | $0.02467 | $23,375.45 | 16:00:08 02/08/2026 |
| 60 |  Bybit |
ENJ/USDT | $0.02477 | $23,365.97 | 15:54:11 02/08/2026 |
| 61 |  DigiFinex |
ENJ/USDT | $0.02479 | $19,390.79 | 15:57:07 02/08/2026 |
| 62 |  KuCoin |
ENJ/USDT | $0.02477 | $17,221.83 | 15:59:23 02/08/2026 |
| 63 | Koinbay |
ENJ/USDT | $0.02474 | $16,240.38 | 15:57:08 02/08/2026 |
| 64 |  Binance TR |
ENJ/TRY | $0.02475 | $16,209.67 | 15:57:09 02/08/2026 |
| 65 | Pionex |
ENJ/USDT | $0.02471 | $15,127.52 | 15:57:16 02/08/2026 |
| 66 |  ASTX |
ENJ/USDT | $0.02471 | $13,298.34 | 16:00:15 02/08/2026 |
| 67 | KuCoin |
ENJ/USDT | $0.02471 | $13,069.21 | 15:57:18 02/08/2026 |
| 68 |  CoinEx |
ENJ/USDT | $0.02476 | $12,288.24 | 15:59:23 02/08/2026 |
| 69 |  ZKE |
ENJ/USDT | $0.02474 | $9,739.61 | 16:00:10 02/08/2026 |
| 70 | BtcTurk | Kripto |
ENJ/USDT | $0.02487 | $9,699.85 | 15:59:53 02/08/2026 |
| 71 |  EasiCoin |
ENJ/USDT | $0.02475 | $9,448.33 | 16:00:09 02/08/2026 |
| 72 |  BlockFin |
ENJ/USDT | $0.02472 | $9,320.68 | 15:57:15 02/08/2026 |
| 73 |  CoinUp.io |
ENJ/USDT | $0.02476 | $9,126.45 | 15:57:13 02/08/2026 |
| 74 | BITmarkets |
ENJ/USDT | $0.02478 | $8,238.10 | 16:00:12 02/08/2026 |
| 75 | B2Z Exchange |
ENJ/USDT | $0.02478 | $8,238.09 | 16:00:11 02/08/2026 |
| 76 | BTSE |
ENJ/USDT | $0.02478 | $8,235.38 | 15:54:11 02/08/2026 |
| 77 |  ICRYPEX |
ENJ/USDT | $0.02508 | $7,952.62 | 16:00:13 02/08/2026 |
| 78 | Binance |
ENJ/U | $0.02477 | $7,509.77 | 15:56:42 02/08/2026 |
| 79 |  BitGW Exchange |
ENJ/USDT | $0.02483 | $7,169.94 | 16:00:12 02/08/2026 |
| 80 |  Bitget |
ENJ/USDT | $0.02485 | $7,087.03 | 15:54:56 02/08/2026 |
| 81 |  OKX |
ENJ/USDT | $0.02484 | $7,068.13 | 15:56:23 02/08/2026 |
| 82 |  Kraken |
ENJ/USD | $0.02477 | $6,158.37 | 15:59:54 02/08/2026 |
| 83 | Gate |
ENJ/USDT | $0.02480 | $5,849.79 | 15:56:24 02/08/2026 |
| 84 |  BloFin |
ENJ/USDT | $0.02472 | $5,380.48 | 15:57:16 02/08/2026 |
| 85 |  Bitvavo |
ENJ/EUR | $0.02474 | $5,276.39 | 15:57:08 02/08/2026 |
| 86 |  WEEX |
ENJ/USDT | $0.02476 | $4,964.84 | 15:57:08 02/08/2026 |
| 87 |  Bithumb |
ENJ/KRW | $0.02432 | $4,656.17 | 15:59:53 02/08/2026 |
| 88 |  Bitkub |
ENJ/THB | $0.02474 | $2,900.34 | 15:57:07 02/08/2026 |
| 89 |  SunX |
ENJ/USDT | $0.02471 | $2,686.05 | 16:00:18 02/08/2026 |
| 90 |  Aster |
ENJ/USDT | $0.02448 | $2,616.43 | 15:54:15 02/08/2026 |
| 91 |  Bitbank |
ENJ/JPY | $0.03207 | $2,021.85 | 15:57:10 02/08/2026 |
| 92 | BYDFi |
ENJ/USDT | $0.02473 | $1,489.51 | 16:00:16 02/08/2026 |
| 93 |  Bitcoiva |
ENJ/INR | $0.02585 | $1,457.46 | 16:00:09 02/08/2026 |
| 94 |  Ulink |
ENJ/USDT | $0.1528 | $1,416.94 | 16:00:17 02/08/2026 |
| 95 |  ZebPay |
ENJ/INR | $0.02628 | $1,352.41 | 15:57:07 02/08/2026 |
| 96 |  BitKan |
ENJ/USDT | $0.02471 | $795.38 | 16:00:09 02/08/2026 |
| 97 |  Bitlo |
ENJ/TRY | $0.02482 | $777.54 | 16:00:11 02/08/2026 |
| 98 |  Flipster |
ENJ/USDT | $0.02704 | $749.93 | 14:00:15 27/07/2026 |
| 99 |  Crypto.com Exchange |
ENJ/USDT | $0.02482 | $701.89 | 15:57:08 02/08/2026 |
| 100 | B2Z Exchange |
ENJ/USDC | $0.02483 | $694.61 | 16:00:11 02/08/2026 |
| 101 | BITmarkets |
ENJ/USDC | $0.02484 | $694.50 | 16:00:12 02/08/2026 |
| 102 |  HyperPay Futures |
ENJ/USDT | $0.02477 | $672.02 | 16:03:17 02/08/2026 |
| 103 | Crypto.com Exchange |
ENJ/USD | $0.02473 | $612.09 | 15:57:08 02/08/2026 |
| 104 | Bitcoiva |
ENJ/USDT | $0.02467 | $604.70 | 16:00:09 02/08/2026 |
| 105 |  Tokocrypto |
ENJ/USDT | $0.02477 | $544.30 | 15:57:08 02/08/2026 |
| 106 |  WazirX |
ENJ/INR | $0.02725 | $393.75 | 16:00:12 02/08/2026 |
| 107 | WazirX |
ENJ/USDT | $0.02487 | $323.62 | 16:00:12 02/08/2026 |
| 108 |  Bit2Me |
ENJ/EUR | $0.02463 | $305.95 | 15:57:09 02/08/2026 |
| 109 |  TRIV |
ENJ/IDR | $0.02485 | $303.54 | 16:00:11 02/08/2026 |
| 110 | TRIV |
ENJ/USDT | $0.02477 | $302.52 | 16:00:11 02/08/2026 |
| 111 | Crypto.com Exchange |
ENJ/USD | $0.02455 | $204.22 | 13:48:17 02/08/2026 |
| 112 |  OKJ |
ENJ/JPY | $0.02471 | $178.09 | 15:57:12 02/08/2026 |
| 113 |  XBO.com |
ENJ/USDT | $0.02466 | $145.47 | 15:57:10 02/08/2026 |
| 114 |  HTX |
ENJ/USDT | $0.02475 | $118.13 | 15:59:54 02/08/2026 |
| 115 |  CRMClick |
ENJ/USDT | $0.02475 | $118.13 | 16:00:11 02/08/2026 |
| 116 | BITmarkets |
ENJ/IDR | $0.02467 | $56.91 | 16:00:12 02/08/2026 |
| 117 |  GOPAX |
ENJ/KRW | $0.1698 | $48.29 | 16:00:12 02/08/2026 |
| 118 |  Upbit |
ENJ/BTC | $0.02452 | $47.35 | 15:56:53 02/08/2026 |
| 119 |  CEX.IO |
ENJ/USDC | $0.02482 | $28.69 | 15:51:07 02/08/2026 |
| 120 |  Indodax |
ENJ/IDR | $0.03173 | $25.60 | 15:59:23 02/08/2026 |
| 121 | CEX.IO |
ENJ/USD | $0.02482 | $25.31 | 15:51:07 02/08/2026 |
| 122 | CEX.IO |
ENJ/USDT | $0.02481 | $23.77 | 15:51:07 02/08/2026 |
| 123 | CEX.IO |
ENJ/EUR | $0.02489 | $22.39 | 15:51:07 02/08/2026 |
| 124 |  Binance.US |
ENJ/USDT | $0.03090 | $18.48 | 15:59:53 02/08/2026 |
| 125 |  Unocoin |
ENJ/INR | $0.1682 | $5.40 | 16:00:10 02/08/2026 |
| 126 |  Bitso |
ENJ/USD | $0.03167 | $2.77 | 15:59:53 02/08/2026 |
| 127 |  Poloniex |
ENJ/USDT | $0.02588 | $0 | 15:59:23 02/08/2026 |
| 128 |  HitBTC |
ENJ/BTC | $0.02501 | $0 | 15:57:09 02/08/2026 |
| 129 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 15:57:09 02/08/2026 |
| 130 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03507 | $0 | 15:59:23 02/08/2026 |
| 131 | Bitstamp by Robinhood |
ENJ/USD | $0.03365 | $0 | 15:59:23 02/08/2026 |
| 132 |  Korbit |
ENJ/KRW | $0.02511 | $0 | 15:54:07 02/08/2026 |
| 133 |  BTC Markets |
ENJ/AUD | $0.03566 | $0 | 15:57:13 02/08/2026 |
| 134 |  Bitbns |
ENJ/INR | $0.03145 | $0 | 15:57:07 02/08/2026 |
| 135 |  BitMart |
ENJ/USDT | $0.02663 | $0 | 16:00:16 02/08/2026 |
| 136 | Tokocrypto |
ENJ/U | $0.02442 | $0 | 15:57:08 02/08/2026 |
| 137 | Tokocrypto |
ENJ/USDC | $0.02477 | $0 | 15:57:08 02/08/2026 |
| 138 |  CoinDCX |
ENJ/USDT | $0.02476 | $0 | 16:00:08 02/08/2026 |
| 139 |  Giottus |
ENJ/INR | $0.02970 | $0 | 15:54:11 02/08/2026 |
| 140 | Giottus |
ENJ/USDT | $0.02478 | $0 | 15:54:11 02/08/2026 |
| 141 | Bitazza |
ENJ/THB | $0.02477 | $0 | 16:00:11 02/08/2026 |
| 142 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 16:00:11 02/08/2026 |
| 143 |  Young Platform |
ENJ/EUR | $0.02477 | $0 | 15:57:13 02/08/2026 |
| 144 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 16:04:17 02/08/2026 |
| 145 |  ADEN |
ENJ/USDT | $0.02458 | $0 | 16:03:53 02/08/2026 |
| 146 |  Gate US |
ENJ/USDT | $0.02476 | $0 | 16:00:08 02/08/2026 |
| 147 |  Extended |
ENJ/USD | $0.02508 | $0 | 16:03:16 02/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 02/08/2026, cặp giao dịch ENJ/USDT tại sàn Blockfinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,362,291 với tỷ giá $0.02471.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.