Tiền ảo: 37,406 Sàn giao dịch: 935 Vốn hóa: $2,539,274,368,590 Khối lượng (24h): $142,385,057,258 Thị phần: BTC: 59.4%, ETH: 11.0%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #174 23:28:00 20/04/2026
Giá Enjin Coin (ENJ)
$0.06084 -1.79%
0.0000008068 BTC 1,619 VND
Thấp: $0.05772 Cao: $0.06816

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ENJ/USDT $0.06024 $84,709,933 22:54:16 20/04/2026
2 Toobit Toobit ENJ/USDT $0.06021 $76,041,471 22:57:16 20/04/2026
3 WHXEX WHXEX ENJ/USDT $0.06040 $25,631,967 23:00:16 20/04/2026
4 idax exchange idax exchange ENJ/USDT $0.06040 $25,631,472 23:00:17 20/04/2026
5 Bybit Bybit ENJ/USDT $0.06039 $21,304,117 22:42:16 20/04/2026
6 Binance Binance ENJ/USDT $0.06037 $12,774,405 22:56:42 20/04/2026
7 LBank LBank ENJ/USDT $0.06019 $11,944,792 22:57:15 20/04/2026
8 Bitget Bitget ENJ/USDT $0.06021 $11,809,740 22:54:15 20/04/2026
9 Cofinex Cofinex ENJ/USDT $0.06039 $11,578,691 23:00:15 20/04/2026
10 YEX YEX ENJ/USDT $0.06040 $11,310,278 23:00:17 20/04/2026
11 Coinlocally Coinlocally ENJ/USDT $0.06044 $10,909,881 23:00:16 20/04/2026
12 Tebbit Tebbit ENJ/USDT $0.06041 $9,401,453 23:00:16 20/04/2026
13 KuCoin KuCoin ENJ/USDT $0.06042 $9,030,880 22:54:19 20/04/2026
14 Deepcoin Deepcoin ENJ/USDT $0.06033 $8,516,310 22:57:11 20/04/2026
15 MEXC MEXC ENJ/USDT $0.06020 $7,603,406 22:57:16 20/04/2026
16 Ourbit Ourbit ENJ/USDT $0.06019 $7,236,158 22:57:15 20/04/2026
17 CoinW CoinW ENJ/USDT $0.06037 $7,098,024 22:57:13 20/04/2026
18 Millionero Millionero ENJ/USDT $0.06028 $6,611,801 22:57:15 20/04/2026
19 Binance Binance ENJ/TRY $0.06037 $6,430,997 22:56:42 20/04/2026
20 BTCC BTCC ENJ/USDT $0.06034 $6,417,118 22:57:12 20/04/2026
21 CEEX exchange CEEX exchange ENJ/USDT $0.06042 $6,303,375 23:00:12 20/04/2026
22 Zoomex Zoomex ENJ/USDT $0.06025 $6,223,669 22:57:15 20/04/2026
23 BTSE BTSE ENJ/USDT $0.06025 $6,132,701 22:57:15 20/04/2026
24 Binance TR Binance TR ENJ/TRY $0.06033 $6,006,626 22:57:10 20/04/2026
25 B2Z Exchange B2Z Exchange ENJ/USD $0.06050 $5,787,043 23:00:15 20/04/2026
26 BITmarkets BITmarkets ENJ/USDT $0.06047 $5,783,891 23:00:15 20/04/2026
27 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.06032 $5,739,307 22:59:23 20/04/2026
28 Pionex Pionex ENJ/USDT $0.06033 $5,081,643 22:57:09 20/04/2026
29 Koinbay Koinbay ENJ/USDT $0.2231 $5,020,288 22:57:15 20/04/2026
30 Paribu Paribu ENJ/TRY $0.06035 $4,763,789 22:59:23 20/04/2026
31 Bitbaby Bitbaby ENJ/USDT $0.06022 $4,601,048 22:57:16 20/04/2026
32 Picol Picol ENJ/USDT $0.06061 $4,464,291 23:00:13 20/04/2026
33 Bithumb Bithumb ENJ/KRW $0.06076 $4,290,391 22:59:53 20/04/2026
34 ASTX ASTX ENJ/USDT $0.06041 $3,923,679 23:00:16 20/04/2026
35 BitGW Exchange BitGW Exchange ENJ/USDT $0.06046 $3,788,871 23:00:11 20/04/2026
36 Bitunix Bitunix ENJ/USDT $0.06024 $3,401,858 22:54:15 20/04/2026
37 OKX OKX ENJ/USDT $0.06045 $3,258,093 22:56:23 20/04/2026
38 VOOX Exchange VOOX Exchange ENJ/USDT $0.06020 $3,085,802 22:57:18 20/04/2026
39 Gate Gate ENJ/USDT $0.06030 $3,001,011 22:54:19 20/04/2026
40 WhiteBIT WhiteBIT ENJ/USDT $0.06031 $2,871,640 22:42:07 20/04/2026
41 Bibox Bibox ENJ/USDT $0.06481 $2,513,326 23:00:07 20/04/2026
42 NovaEx NovaEx ENJ/USDT $0.06039 $2,483,265 23:00:16 20/04/2026
43 WhiteBIT WhiteBIT ENJ/USDT $0.05965 $2,327,009 22:42:15 20/04/2026
44 Tapbit Tapbit ENJ/USDT $0.1498 $2,307,655 22:57:15 20/04/2026
45 Toobit Toobit ENJ/USDT $0.06037 $2,248,018 22:57:11 20/04/2026
46 YUBIT YUBIT ENJ/USDT $0.06019 $2,126,724 22:57:15 20/04/2026
47 Bitrue Bitrue ENJ/USDT $0.06020 $1,956,932 22:57:17 20/04/2026
48 KCEX KCEX ENJ/USDT $0.06020 $1,658,704 22:57:15 20/04/2026
49 KuCoin KuCoin ENJ/USDT $0.06034 $1,653,538 22:56:23 20/04/2026
50 BitTap BitTap ENJ/USDT $0.06036 $1,512,805 23:00:20 20/04/2026
51 Pionex Pionex ENJ/USDT $0.06019 $1,372,465 22:57:15 20/04/2026
52 Phemex Phemex ENJ/USDT $0.06012 $1,318,230 22:57:16 20/04/2026
53 XT.COM XT.COM ENJ/USDT $0.06035 $1,275,614 22:57:09 20/04/2026
54 Binance Binance ENJ/USDC $0.06040 $1,202,966 22:56:42 20/04/2026
55 WEEX WEEX ENJ/USDT $0.06033 $1,200,603 22:57:09 20/04/2026
56 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.06021 $1,172,422 22:59:23 20/04/2026
57 Tapbit Tapbit ENJ/USDT $0.06037 $1,172,149 22:57:09 20/04/2026
58 Bitunix Bitunix ENJ/USDT $0.06035 $1,137,369 22:54:09 20/04/2026
59 Hotcoin Hotcoin ENJ/USDT $0.06019 $1,080,543 22:57:20 20/04/2026
60 Bybit Bybit ENJ/USDT $0.06062 $993,765 22:45:08 20/04/2026
61 B2Z Exchange B2Z Exchange ENJ/USD $0.06031 $951,132 23:00:12 20/04/2026
62 BITmarkets BITmarkets ENJ/USD $0.06031 $951,131 23:00:12 20/04/2026
63 BYDFi BYDFi ENJ/USDT $0.06035 $925,021 22:57:07 20/04/2026
64 Bitvavo Bitvavo ENJ/EUR $0.06029 $785,252 22:57:13 20/04/2026
65 DigiFinex DigiFinex ENJ/USDT $0.06035 $740,678 22:57:10 20/04/2026
66 BlockFin BlockFin ENJ/USDT $0.06039 $680,559 23:00:16 20/04/2026
67 Bitcastle Bitcastle ENJ/USDT $0.06050 $677,175 23:00:13 20/04/2026
68 Bitget Bitget ENJ/USDT $0.06040 $612,279 22:54:09 20/04/2026
69 BingX BingX ENJ/USDT $0.06037 $532,761 22:54:09 20/04/2026
70 BloFin BloFin ENJ/USDT $0.06021 $475,294 22:54:17 20/04/2026
71 MEXC MEXC ENJ/USDT $0.06018 $436,046 22:54:08 20/04/2026
72 XXKK XXKK ENJ/USDT $0.06042 $433,341 23:00:07 20/04/2026
73 Echobit Echobit ENJ/USDT $0.06034 $396,968 22:57:13 20/04/2026
74 CoinTR CoinTR ENJ/USDT $0.06052 $379,915 22:57:09 20/04/2026
75 Millionero Millionero ENJ/USDT $0.06030 $364,550 22:57:07 20/04/2026
76 Bitrue Bitrue ENJ/XRP $0.06051 $360,543 22:57:10 20/04/2026
77 Bitrue Bitrue ENJ/USDT $0.06052 $354,739 22:57:10 20/04/2026
78 Upbit Upbit ENJ/BTC $0.06092 $302,524 22:56:54 20/04/2026
79 Bitcoiva Bitcoiva ENJ/USDT $0.06031 $297,976 23:00:09 20/04/2026
80 Koinbay Koinbay ENJ/USDT $0.06038 $296,552 22:57:08 20/04/2026
81 BVOX BVOX ENJ/USDT $0.06035 $262,712 22:57:07 20/04/2026
82 Bitkub Bitkub ENJ/THB $0.06025 $262,222 22:51:08 20/04/2026
83 Gate Gate ENJ/USDT $0.06032 $260,509 22:56:24 20/04/2026
84 Aster Aster ENJ/USDT $0.06028 $259,490 22:54:15 20/04/2026
85 Bitazza Bitazza ENJ/USDT $0.06061 $249,635 23:00:12 20/04/2026
86 Kraken Kraken ENJ/USD $0.06064 $232,940 22:59:27 20/04/2026
87 BitKan BitKan ENJ/USDT $0.06047 $224,429 23:00:09 20/04/2026
88 Phemex Phemex ENJ/USDT $0.06034 $211,704 22:57:08 20/04/2026
89 ZKE ZKE ENJ/USDT $0.06057 $177,104 23:00:14 20/04/2026
90 Bitbank Bitbank ENJ/JPY $0.09454 $168,946 22:57:09 20/04/2026
91 AscendEX AscendEX ENJ/USDT $0.06022 $145,617 22:57:11 20/04/2026
92 CoinTR CoinTR ENJ/TRY $0.06033 $140,735 22:57:09 20/04/2026
93 Phemex Phemex ENJ/USDC $0.06047 $132,594 22:57:08 20/04/2026
94 BYDFi BYDFi ENJ/USDT $0.06027 $103,881 23:00:16 20/04/2026
95 HTX HTX ENJ/USDT $0.06065 $86,461.53 22:59:54 20/04/2026
96 Tokocrypto Tokocrypto ENJ/USDT $0.06035 $79,607.92 22:57:08 20/04/2026
97 SunX SunX ENJ/USDT $0.06040 $70,615.99 23:00:21 20/04/2026
98 CEX.IO CEX.IO ENJ/USD $0.06043 $67,923.61 22:57:12 20/04/2026
99 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.06054 $67,000.24 22:57:07 20/04/2026
100 ADEN ADEN ENJ/USDT $0.06046 $62,756.65 23:03:49 20/04/2026
101 MEXC MEXC ENJ/USDC $0.06007 $61,261.74 22:54:08 20/04/2026
102 Cofinex Cofinex ENJ/USDT $0.06032 $55,455.96 23:00:08 20/04/2026
103 CEX.IO CEX.IO ENJ/USDT $0.06036 $41,209.40 22:57:12 20/04/2026
104 CoinEx CoinEx ENJ/USDT $0.06069 $37,841.41 22:59:53 20/04/2026
105 ICRYPEX ICRYPEX ENJ/USDT $0.06011 $33,150.43 23:00:07 20/04/2026
106 Bit2Me Bit2Me ENJ/EUR $0.06048 $30,261.56 22:57:11 20/04/2026
107 Kraken Kraken ENJ/EUR $0.06048 $30,177.29 22:59:56 20/04/2026
108 HyperPay Futures HyperPay Futures ENJ/USDT $0.06024 $26,126.57 23:03:17 20/04/2026
109 Bitlo Bitlo ENJ/TRY $0.06053 $25,222.65 22:54:09 20/04/2026
110 Flipster Flipster ENJ/USDT $0.06045 $21,709.00 22:57:16 20/04/2026
111 OKX OKX ENJ/USD $0.06051 $21,371.17 22:56:23 20/04/2026
112 CEX.IO CEX.IO ENJ/USDC $0.06037 $18,344.04 22:57:12 20/04/2026
113 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.06037 $13,830.23 22:51:18 20/04/2026
114 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.06123 $12,880.45 22:57:07 20/04/2026
115 KuCoin KuCoin ENJ/ETH $0.06093 $11,880.42 22:56:23 20/04/2026
116 TRIV TRIV ENJ/IDR $0.06051 $11,714.16 23:00:11 20/04/2026
117 TRIV TRIV ENJ/USDT $0.06041 $11,704.14 23:00:11 20/04/2026
118 Korbit Korbit ENJ/KRW $0.06090 $9,361.54 22:57:12 20/04/2026
119 OKX OKX ENJ/EUR $0.06048 $9,355.57 22:56:23 20/04/2026
120 CoinUp.io CoinUp.io ENJ/USDT $0.06036 $8,360.12 22:54:08 20/04/2026
121 BTSE BTSE ENJ/USDT $0.06023 $6,595.22 22:57:07 20/04/2026
122 BITmarkets BITmarkets ENJ/USDT $0.06049 $6,584.24 23:00:12 20/04/2026
123 B2Z Exchange B2Z Exchange ENJ/USDT $0.06050 $6,583.89 23:00:12 20/04/2026
124 ZebPay ZebPay ENJ/INR $0.06365 $5,450.71 23:00:07 20/04/2026
125 OKJ OKJ ENJ/JPY $0.06019 $5,325.10 22:57:07 20/04/2026
126 Bitazza Bitazza ENJ/THB $0.06026 $4,496.69 23:00:12 20/04/2026
127 Bitso Bitso ENJ/USD $0.09417 $3,472.66 22:59:23 20/04/2026
128 Indodax Indodax ENJ/IDR $0.09088 $1,649.84 22:59:23 20/04/2026
129 WazirX WazirX ENJ/USDT $0.06019 $1,586.72 23:00:08 20/04/2026
130 Bitcoiva Bitcoiva ENJ/INR $0.06132 $1,431.75 23:00:09 20/04/2026
131 Ulink Ulink ENJ/USDT $0.1530 $1,248.14 23:00:18 20/04/2026
132 OKX OKX ENJ/USDC $0.05979 $804.27 22:56:23 20/04/2026
133 WazirX WazirX ENJ/INR $0.06161 $738.40 23:00:08 20/04/2026
134 Binance.US Binance.US ENJ/USDT $0.1000 $588.03 22:59:53 20/04/2026
135 ChangeNOW ChangeNOW ENJ/BTC $0.1222 $533.46 23:00:08 20/04/2026
136 B2Z Exchange B2Z Exchange ENJ/USDC $0.06029 $526.16 23:00:12 20/04/2026
137 BITmarkets BITmarkets ENJ/USDC $0.06029 $526.16 23:00:12 20/04/2026
138 BTC Markets BTC Markets ENJ/AUD $0.08609 $416.41 23:00:13 20/04/2026
139 Young Platform Young Platform ENJ/EUR $0.05984 $409.50 23:00:07 20/04/2026
140 NovaDAX NovaDAX ENJ/BRL $0.04595 $132.47 22:57:09 20/04/2026
141 CEX.IO CEX.IO ENJ/EUR $0.06053 $20.17 22:57:12 20/04/2026
142 GOPAX GOPAX ENJ/KRW $0.06936 $16.83 23:00:08 20/04/2026
143 Poloniex Poloniex ENJ/USDT $0.05932 $12.68 22:59:53 20/04/2026
144 Unocoin Unocoin ENJ/INR $0.1724 $5.53 23:00:07 20/04/2026
145 HitBTC HitBTC ENJ/BTC $0.02995 $0 22:54:08 20/04/2026
146 HitBTC HitBTC ENJ/USDT $0.08014 $0 22:54:08 20/04/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.1002 $0 22:59:53 20/04/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.08480 $0 22:59:53 20/04/2026
149 Bitbns Bitbns ENJ/INR $0.05371 $0 23:00:07 20/04/2026
150 Tokocrypto Tokocrypto ENJ/USDC $0.06040 $0 22:57:08 20/04/2026
151 CoinDCX CoinDCX ENJ/USDT $0.06035 $0 22:57:12 20/04/2026
152 Giottus Giottus ENJ/INR $0.06982 $0 22:54:09 20/04/2026
153 Giottus Giottus ENJ/USDT $0.06042 $0 22:54:09 20/04/2026
154 Gleec BTC Gleec BTC ENJ/USDT $0.08014 $0 23:00:07 20/04/2026
155 dYdX v4 dYdX v4 ENJ/USD $0.01859 $0 23:01:20 20/04/2026
156 Dzengi.com Dzengi.com ENJ/USD $0.06008 $0 23:00:20 20/04/2026
157 Gate US Gate US ENJ/USDT $0.06035 $0 23:00:07 20/04/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:16 20/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,709,933 với tỷ giá $0.06024.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 1029 đánh giá