Enjin Coin ENJ
Xếp hạng #325
16:09:00 09/04/2026
Giá Enjin Coin (ENJ)
$0.03012 47.54%
0.0000004231 BTC
804 VND
Thấp: $0.02038
Cao: $0.04031
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02989 | $657,982,303 | 15:54:16 09/04/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02984 | $200,313,774 | 16:00:16 09/04/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02984 | $200,312,384 | 16:00:15 09/04/2026 |
| 4 |  Bybit |
ENJ/USDT | $0.03019 | $154,459,303 | 15:54:16 09/04/2026 |
| 5 |  YEX |
ENJ/USDT | $0.02983 | $89,659,501 | 16:00:16 09/04/2026 |
| 6 |  Coinlocally |
ENJ/USDT | $0.03026 | $89,312,958 | 15:57:16 09/04/2026 |
| 7 |  Cofinex |
ENJ/USDT | $0.02982 | $54,232,633 | 16:00:15 09/04/2026 |
| 8 |  Bitget |
ENJ/USDT | $0.02980 | $54,102,091 | 15:54:16 09/04/2026 |
| 9 |  Ourbit |
ENJ/USDT | $0.02996 | $48,309,964 | 15:57:16 09/04/2026 |
| 10 |  KuCoin |
ENJ/USDT | $0.03036 | $47,933,974 | 15:54:18 09/04/2026 |
| 11 |  Zoomex |
ENJ/USDT | $0.03027 | $46,360,155 | 15:57:15 09/04/2026 |
| 12 | Binance |
ENJ/USDT | $0.03024 | $38,729,147 | 15:56:56 09/04/2026 |
| 13 |  MEXC |
ENJ/USDT | $0.02990 | $37,322,193 | 15:54:16 09/04/2026 |
| 14 |  Bitbaby |
ENJ/USDT | $0.03009 | $29,479,474 | 15:57:17 09/04/2026 |
| 15 | Binance |
ENJ/TRY | $0.03023 | $26,909,621 | 15:56:42 09/04/2026 |
| 16 |  Bitunix |
ENJ/USDT | $0.02992 | $26,269,827 | 15:57:15 09/04/2026 |
| 17 |  Binance TR |
ENJ/TRY | $0.03014 | $23,078,499 | 15:57:11 09/04/2026 |
| 18 |  Gate |
ENJ/USDT | $0.03027 | $23,057,365 | 15:54:18 09/04/2026 |
| 19 |  Bithumb |
ENJ/KRW | $0.03038 | $22,348,384 | 15:59:53 09/04/2026 |
| 20 |  Tebbit |
ENJ/USDT | $0.02982 | $22,167,002 | 16:00:16 09/04/2026 |
| 21 |  Deepcoin |
ENJ/USDT | $0.03028 | $21,898,748 | 15:57:10 09/04/2026 |
| 22 |  BingX |
ENJ/USDT | $0.02989 | $21,491,907 | 15:57:17 09/04/2026 |
| 23 |  BitMart |
ENJ/USDT | $0.02993 | $20,477,899 | 15:57:15 09/04/2026 |
| 24 |  NovaEx |
ENJ/USDT | $0.02983 | $20,091,611 | 16:00:16 09/04/2026 |
| 25 |  BTCC |
ENJ/USDT | $0.03009 | $19,349,803 | 15:57:08 09/04/2026 |
| 26 |  VOOX Exchange |
ENJ/USDT | $0.02998 | $15,354,986 | 15:57:18 09/04/2026 |
| 27 |  Bitrue |
ENJ/USDT | $0.02998 | $13,552,521 | 15:57:17 09/04/2026 |
| 28 |  CoinW |
ENJ/USDT | $0.03024 | $13,523,919 | 15:57:10 09/04/2026 |
| 29 |  LBank |
ENJ/USDT | $0.02996 | $13,294,948 | 15:57:16 09/04/2026 |
| 30 |  Pionex |
ENJ/USDT | $0.03027 | $13,130,120 | 15:57:08 09/04/2026 |
| 31 |  Picol |
ENJ/USDT | $0.03018 | $11,591,641 | 16:00:08 09/04/2026 |
| 32 |  KCEX |
ENJ/USDT | $0.02998 | $11,115,738 | 15:57:15 09/04/2026 |
| 33 |  BtcTurk | Kripto |
ENJ/TRY | $0.03048 | $10,760,893 | 15:54:53 09/04/2026 |
| 34 | MEXC |
ENJ/USDT | $0.03019 | $10,639,572 | 15:51:11 09/04/2026 |
| 35 |  OKX |
ENJ/USDT | $0.03024 | $7,737,595 | 15:56:55 09/04/2026 |
| 36 |  BitGW Exchange |
ENJ/USDT | $0.03023 | $7,735,531 | 15:54:10 09/04/2026 |
| 37 |  XT.COM |
ENJ/USDT | $0.03028 | $6,450,248 | 15:57:09 09/04/2026 |
| 38 |  Toobit |
ENJ/USDT | $0.03022 | $6,052,623 | 15:57:07 09/04/2026 |
| 39 |  BTSE |
ENJ/USDT | $0.03014 | $5,645,191 | 15:57:15 09/04/2026 |
| 40 |  B2Z Exchange |
ENJ/USD | $0.03002 | $5,615,681 | 16:00:16 09/04/2026 |
| 41 |  BITmarkets |
ENJ/USDT | $0.03001 | $5,612,291 | 16:00:15 09/04/2026 |
| 42 | Pionex |
ENJ/USDT | $0.02997 | $5,241,814 | 15:57:16 09/04/2026 |
| 43 |  Koinbay |
ENJ/USDT | $0.2231 | $5,018,929 | 15:57:15 09/04/2026 |
| 44 |  Phemex |
ENJ/USDT | $0.02969 | $4,645,910 | 15:57:16 09/04/2026 |
| 45 |  BlockFin |
ENJ/USDT | $0.02982 | $4,517,966 | 16:00:15 09/04/2026 |
| 46 |  BitTap |
ENJ/USDT | $0.02977 | $4,452,314 | 16:00:17 09/04/2026 |
| 47 |  BloFin |
ENJ/USDT | $0.02989 | $4,292,245 | 15:48:16 09/04/2026 |
| 48 |  Bitvavo |
ENJ/EUR | $0.03026 | $3,645,554 | 15:57:09 09/04/2026 |
| 49 |  Millionero |
ENJ/USDT | $0.03015 | $3,439,425 | 16:00:15 09/04/2026 |
| 50 |  Tapbit |
ENJ/USDT | $0.03022 | $3,412,091 | 15:57:10 09/04/2026 |
| 51 |  WhiteBIT |
ENJ/USDT | $0.03025 | $3,313,362 | 15:54:10 09/04/2026 |
| 52 | Bitunix |
ENJ/USDT | $0.03026 | $3,221,890 | 15:57:10 09/04/2026 |
| 53 | WhiteBIT |
ENJ/USDT | $0.02960 | $3,215,047 | 15:54:15 09/04/2026 |
| 54 | Binance |
ENJ/USDC | $0.03023 | $2,881,528 | 15:56:56 09/04/2026 |
| 55 | Toobit |
ENJ/USDT | $0.02994 | $2,836,651 | 15:57:16 09/04/2026 |
| 56 |  XXKK |
ENJ/USDT | $0.02576 | $2,830,910 | 16:00:08 09/04/2026 |
| 57 |  CEEX exchange |
ENJ/USDT | $0.03010 | $2,775,543 | 16:00:09 09/04/2026 |
| 58 |  BYDFi |
ENJ/USDT | $0.03022 | $2,672,404 | 15:57:07 09/04/2026 |
| 59 | KuCoin |
ENJ/USDT | $0.03023 | $2,611,113 | 15:55:23 09/04/2026 |
| 60 |  Bibox |
ENJ/USDT | $0.06480 | $2,512,679 | 16:00:15 09/04/2026 |
| 61 |  Paribu |
ENJ/TRY | $0.02990 | $2,446,966 | 15:58:24 09/04/2026 |
| 62 |  Bitcastle |
ENJ/USDT | $0.03014 | $2,319,937 | 16:00:10 09/04/2026 |
| 63 | Tapbit |
ENJ/USDT | $0.1498 | $2,307,038 | 15:57:15 09/04/2026 |
| 64 |  DigiFinex |
ENJ/USDT | $0.03024 | $2,276,657 | 15:54:07 09/04/2026 |
| 65 | BingX |
ENJ/USDT | $0.03020 | $2,127,653 | 15:57:08 09/04/2026 |
| 66 |  Aster |
ENJ/USDT | $0.02975 | $1,561,259 | 15:54:15 09/04/2026 |
| 67 | Bybit |
ENJ/USDT | $0.03035 | $1,474,854 | 15:54:09 09/04/2026 |
| 68 | BtcTurk | Kripto |
ENJ/USDT | $0.03050 | $1,333,765 | 15:54:53 09/04/2026 |
| 69 | Gate |
ENJ/USDT | $0.03039 | $1,279,714 | 15:56:56 09/04/2026 |
| 70 |  WEEX |
ENJ/USDT | $0.03028 | $1,201,570 | 15:57:09 09/04/2026 |
| 71 |  CoinTR |
ENJ/USDT | $0.03020 | $1,124,374 | 16:00:11 09/04/2026 |
| 72 | Bitrue |
ENJ/XRP | $0.03018 | $959,580 | 15:57:10 09/04/2026 |
| 73 | Bitrue |
ENJ/USDT | $0.03020 | $912,669 | 15:57:10 09/04/2026 |
| 74 | Koinbay |
ENJ/USDT | $0.03021 | $899,015 | 15:57:09 09/04/2026 |
| 75 | BYDFi |
ENJ/USDT | $0.02994 | $832,209 | 16:00:15 09/04/2026 |
| 76 | Bitget |
ENJ/USDT | $0.03032 | $716,614 | 15:54:07 09/04/2026 |
| 77 |  Hotcoin |
ENJ/USDT | $0.02998 | $685,230 | 15:57:18 09/04/2026 |
| 78 |  Echobit |
ENJ/USDT | $0.03028 | $665,274 | 15:57:09 09/04/2026 |
| 79 |  ZKE |
ENJ/USDT | $0.03012 | $557,811 | 16:00:12 09/04/2026 |
| 80 |  Upbit |
ENJ/BTC | $0.03089 | $527,228 | 15:56:55 09/04/2026 |
| 81 | BITmarkets |
ENJ/USD | $0.03024 | $469,350 | 16:00:09 09/04/2026 |
| 82 | B2Z Exchange |
ENJ/USD | $0.03024 | $469,347 | 16:00:12 09/04/2026 |
| 83 |  Bitlo |
ENJ/TRY | $0.03023 | $442,375 | 16:00:09 09/04/2026 |
| 84 |  BVOX |
ENJ/USDT | $0.03017 | $386,913 | 15:57:09 09/04/2026 |
| 85 |  Kraken |
ENJ/USD | $0.03070 | $358,022 | 15:59:55 09/04/2026 |
| 86 |  Bitkub |
ENJ/THB | $0.03023 | $317,000 | 15:54:09 09/04/2026 |
| 87 |  Bitcoiva |
ENJ/USDT | $0.03020 | $298,287 | 16:00:09 09/04/2026 |
| 88 | Phemex |
ENJ/USDT | $0.03024 | $277,220 | 15:57:11 09/04/2026 |
| 89 |  CEX.IO |
ENJ/USD | $0.03034 | $249,999 | 15:54:07 09/04/2026 |
| 90 |  Bitazza |
ENJ/USDT | $0.03031 | $238,505 | 16:00:10 09/04/2026 |
| 91 | OKX |
ENJ/EUR | $0.03027 | $223,387 | 15:56:23 09/04/2026 |
| 92 | OKX |
ENJ/USDC | $0.03021 | $208,541 | 15:56:55 09/04/2026 |
| 93 |  Crypto.com Exchange |
ENJ/USD | $0.03003 | $206,057 | 15:54:18 09/04/2026 |
| 94 |  HyperPay Futures |
ENJ/USDT | $0.02983 | $204,651 | 16:00:22 09/04/2026 |
| 95 |  Flipster |
ENJ/USDT | $0.02991 | $196,125 | 16:00:15 09/04/2026 |
| 96 | Crypto.com Exchange |
ENJ/USD | $0.03014 | $193,459 | 15:57:12 09/04/2026 |
| 97 |  SunX |
ENJ/USDT | $0.02983 | $179,464 | 16:00:18 09/04/2026 |
| 98 | Phemex |
ENJ/USDC | $0.03029 | $177,064 | 15:57:11 09/04/2026 |
| 99 | Millionero |
ENJ/USDT | $0.03019 | $165,546 | 16:00:10 09/04/2026 |
| 100 |  Bitbank |
ENJ/JPY | $0.04403 | $161,370 | 15:57:07 09/04/2026 |
| 101 |  AscendEX |
ENJ/USDT | $0.03020 | $144,408 | 15:54:07 09/04/2026 |
| 102 | CoinTR |
ENJ/TRY | $0.02996 | $135,845 | 16:00:11 09/04/2026 |
| 103 | Crypto.com Exchange |
ENJ/USDT | $0.03042 | $135,392 | 15:57:12 09/04/2026 |
| 104 | CEX.IO |
ENJ/USDT | $0.03024 | $133,347 | 15:54:07 09/04/2026 |
| 105 |  Tokocrypto |
ENJ/USDT | $0.03018 | $126,559 | 15:57:08 09/04/2026 |
| 106 | CEX.IO |
ENJ/USDC | $0.03024 | $100,097 | 15:54:07 09/04/2026 |
| 107 | Kraken |
ENJ/EUR | $0.03197 | $84,046.89 | 15:59:55 09/04/2026 |
| 108 |  HTX |
ENJ/USDT | $0.03054 | $76,819.05 | 15:59:55 09/04/2026 |
| 109 |  Bit2Me |
ENJ/EUR | $0.03043 | $76,802.36 | 15:57:07 09/04/2026 |
| 110 |  CoinEx |
ENJ/USDT | $0.03008 | $69,872.28 | 15:59:53 09/04/2026 |
| 111 | MEXC |
ENJ/USDC | $0.03017 | $60,178.70 | 15:51:11 09/04/2026 |
| 112 | Cofinex |
ENJ/USDT | $0.03028 | $56,457.52 | 16:00:10 09/04/2026 |
| 113 |  Indodax |
ENJ/IDR | $0.03892 | $47,559.95 | 15:59:53 09/04/2026 |
| 114 |  TRIV |
ENJ/IDR | $0.03029 | $46,788.02 | 16:00:13 09/04/2026 |
| 115 | TRIV |
ENJ/USDT | $0.03022 | $46,787.98 | 16:00:13 09/04/2026 |
| 116 | OKX |
ENJ/USD | $0.03018 | $26,495.55 | 15:56:23 09/04/2026 |
| 117 |  ADEN |
ENJ/USDT | $0.03024 | $25,410.26 | 16:03:52 09/04/2026 |
| 118 | Bitcoiva |
ENJ/INR | $0.03076 | $23,889.88 | 16:00:09 09/04/2026 |
| 119 |  ICRYPEX |
ENJ/USDT | $0.03040 | $21,712.60 | 16:00:11 09/04/2026 |
| 120 |  ZebPay |
ENJ/INR | $0.03132 | $19,776.80 | 15:54:07 09/04/2026 |
| 121 | B2Z Exchange |
ENJ/USDT | $0.03020 | $18,422.46 | 16:00:12 09/04/2026 |
| 122 | BITmarkets |
ENJ/USDT | $0.03021 | $18,419.89 | 16:00:09 09/04/2026 |
| 123 | BTSE |
ENJ/USDT | $0.03021 | $18,403.92 | 15:57:07 09/04/2026 |
| 124 |  Bitso |
ENJ/USD | $0.03621 | $11,951.67 | 15:59:23 09/04/2026 |
| 125 |  WazirX |
ENJ/USDT | $0.03054 | $11,613.69 | 16:00:09 09/04/2026 |
| 126 | WazirX |
ENJ/INR | $0.03303 | $11,437.52 | 16:00:09 09/04/2026 |
| 127 |  Binance.US |
ENJ/USDT | $0.04281 | $9,837.73 | 15:59:23 09/04/2026 |
| 128 |  Young Platform |
ENJ/EUR | $0.03077 | $9,193.70 | 16:00:12 09/04/2026 |
| 129 |  CoinUp.io |
ENJ/USDT | $0.03028 | $8,679.87 | 15:57:13 09/04/2026 |
| 130 |  OKJ |
ENJ/JPY | $0.03177 | $7,634.54 | 15:57:09 09/04/2026 |
| 131 |  BTC Markets |
ENJ/AUD | $0.02685 | $7,223.71 | 15:57:14 09/04/2026 |
| 132 |  Korbit |
ENJ/KRW | $0.03158 | $6,474.15 | 15:54:07 09/04/2026 |
| 133 | KuCoin |
ENJ/ETH | $0.03043 | $5,199.30 | 15:55:23 09/04/2026 |
| 134 |  ASTX |
ENJ/USDT | $0.02984 | $3,186.93 | 16:00:16 09/04/2026 |
| 135 |  Giottus |
ENJ/USDT | $0.03020 | $2,720.87 | 15:54:10 09/04/2026 |
| 136 | BITmarkets |
ENJ/USDC | $0.03012 | $1,513.34 | 16:00:09 09/04/2026 |
| 137 | B2Z Exchange |
ENJ/USDC | $0.03013 | $1,513.08 | 16:00:12 09/04/2026 |
| 138 |  Ulink |
ENJ/USDT | $0.1530 | $1,192.10 | 16:00:18 09/04/2026 |
| 139 | Giottus |
ENJ/INR | $0.02478 | $1,113.94 | 15:54:10 09/04/2026 |
| 140 |  ChangeNOW |
ENJ/BTC | $0.1149 | $501.83 | 16:00:12 09/04/2026 |
| 141 | Bitazza |
ENJ/THB | $0.03863 | $440.41 | 16:00:10 09/04/2026 |
| 142 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03559 | $265.21 | 15:59:53 09/04/2026 |
| 143 | Bitstamp by Robinhood |
ENJ/USD | $0.02983 | $61.89 | 15:59:53 09/04/2026 |
| 144 |  Poloniex |
ENJ/USDT | $0.03699 | $34.79 | 15:53:53 09/04/2026 |
| 145 |  GOPAX |
ENJ/KRW | $0.1831 | $29.28 | 16:00:07 09/04/2026 |
| 146 |  Gleec BTC |
ENJ/USDT | $0.03020 | $28.38 | 16:00:09 09/04/2026 |
| 147 |  HitBTC |
ENJ/USDT | $0.03020 | $28.38 | 15:54:07 09/04/2026 |
| 148 | HitBTC |
ENJ/BTC | $0.02820 | $27.13 | 15:54:07 09/04/2026 |
| 149 | CEX.IO |
ENJ/EUR | $0.03035 | $20.78 | 15:54:07 09/04/2026 |
| 150 |  Unocoin |
ENJ/INR | $0.1729 | $5.55 | 16:00:12 09/04/2026 |
| 151 |  Bitbns |
ENJ/INR | $0.05387 | $0 | 15:54:08 09/04/2026 |
| 152 |  NovaDAX |
ENJ/BRL | $0.01936 | $0 | 15:57:09 09/04/2026 |
| 153 |  CoinDCX |
ENJ/USDT | $0.03020 | $0 | 15:57:07 09/04/2026 |
| 154 |  ONUS Pro |
ENJ/VNDC | $0.02061 | $0 | 16:42:10 03/04/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01858 | $0 | 16:01:26 09/04/2026 |
| 156 |  Dzengi.com |
ENJ/USD | $0.02995 | $0 | 16:00:08 09/04/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.03023 | $0 | 16:00:09 09/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 09/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $657,982,303 với tỷ giá $0.02989.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.