Enjin Coin ENJ
Xếp hạng #270
15:24:00 20/05/2026
Giá Enjin Coin (ENJ)
$0.04463 4.26%
0.0000005784 BTC
1,177 VND
Thấp: $0.04262
Cao: $0.05030
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.04459 | $92,780,818 | 14:54:16 20/05/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.04454 | $83,851,446 | 14:57:19 20/05/2026 |
| 3 |  Ju.com |
ENJ/USDT | $0.04458 | $47,865,381 | 14:54:15 20/05/2026 |
| 4 |  Bybit |
ENJ/USDT | $0.04467 | $21,733,910 | 14:54:16 20/05/2026 |
| 5 | Binance |
ENJ/USDT | $0.04468 | $13,236,972 | 14:56:42 20/05/2026 |
| 6 |  LBank |
ENJ/USDT | $0.04454 | $12,475,209 | 14:57:17 20/05/2026 |
| 7 |  Cofinex |
ENJ/USDT | $0.04454 | $10,535,481 | 15:00:15 20/05/2026 |
| 8 |  Bitget |
ENJ/USDT | $0.04461 | $10,534,054 | 14:54:16 20/05/2026 |
| 9 | Binance |
ENJ/TRY | $0.04463 | $10,533,118 | 14:56:42 20/05/2026 |
| 10 |  Binance TR |
ENJ/TRY | $0.04463 | $9,901,082 | 14:57:13 20/05/2026 |
| 11 |  BtcTurk | Kripto |
ENJ/TRY | $0.04479 | $8,080,855 | 14:58:54 20/05/2026 |
| 12 |  Deepcoin |
ENJ/USDT | $0.04466 | $7,438,604 | 14:57:11 20/05/2026 |
| 13 |  Bithumb |
ENJ/KRW | $0.04382 | $7,129,896 | 14:59:54 20/05/2026 |
| 14 |  Ourbit |
ENJ/USDT | $0.04456 | $7,057,759 | 14:57:17 20/05/2026 |
| 15 |  BTCC |
ENJ/USDT | $0.04467 | $6,615,920 | 14:57:12 20/05/2026 |
| 16 |  Zoomex |
ENJ/USDT | $0.04462 | $6,522,262 | 14:57:15 20/05/2026 |
| 17 |  WhiteBIT |
ENJ/USDT | $0.04432 | $6,439,484 | 14:57:15 20/05/2026 |
| 18 |  CoinW |
ENJ/USDT | $0.04471 | $5,500,234 | 14:57:10 20/05/2026 |
| 19 |  Bitbaby |
ENJ/USDT | $0.04462 | $5,385,070 | 14:57:16 20/05/2026 |
| 20 |  KuCoin |
ENJ/USDT | $0.04462 | $5,196,345 | 14:54:18 20/05/2026 |
| 21 |  Pionex |
ENJ/USDT | $0.04467 | $5,124,144 | 14:57:12 20/05/2026 |
| 22 |  Koinbay |
ENJ/USDT | $0.2228 | $5,013,450 | 14:57:15 20/05/2026 |
| 23 |  Picol |
ENJ/USDT | $0.04461 | $4,521,752 | 15:00:10 20/05/2026 |
| 24 |  Paribu |
ENJ/TRY | $0.04462 | $4,479,294 | 14:59:53 20/05/2026 |
| 25 |  Tebbit |
ENJ/USDT | $0.04455 | $4,137,321 | 15:00:16 20/05/2026 |
| 26 |  Millionero |
ENJ/USDT | $0.04405 | $4,115,694 | 22:00:15 15/05/2026 |
| 27 |  Bitunix |
ENJ/USDT | $0.04456 | $3,427,688 | 14:57:16 20/05/2026 |
| 28 |  BTSE |
ENJ/USDT | $0.04464 | $3,117,664 | 14:54:15 20/05/2026 |
| 29 |  B2Z Exchange |
ENJ/USD | $0.04457 | $3,107,541 | 15:00:15 20/05/2026 |
| 30 |  WHXEX |
ENJ/USDT | $0.04451 | $3,107,211 | 15:00:16 20/05/2026 |
| 31 |  idax exchange |
ENJ/USDT | $0.04451 | $3,107,211 | 15:00:17 20/05/2026 |
| 32 |  BITmarkets |
ENJ/USDT | $0.04454 | $3,105,713 | 15:00:15 20/05/2026 |
| 33 |  MEXC |
ENJ/USDT | $0.04471 | $2,965,813 | 14:57:16 20/05/2026 |
| 34 |  Gate |
ENJ/USDT | $0.04470 | $2,667,363 | 14:54:19 20/05/2026 |
| 35 |  YUBIT |
ENJ/USDT | $0.04455 | $2,600,657 | 14:57:15 20/05/2026 |
| 36 |  EagleX |
ENJ/USDT | $0.04454 | $2,550,634 | 15:00:15 20/05/2026 |
| 37 |  Bitrue |
ENJ/USDT | $0.04455 | $2,535,557 | 14:57:17 20/05/2026 |
| 38 |  Bibox |
ENJ/USDT | $0.06473 | $2,510,057 | 15:00:13 20/05/2026 |
| 39 | WhiteBIT |
ENJ/USDT | $0.04477 | $2,508,874 | 14:57:07 20/05/2026 |
| 40 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,476 | 14:57:15 20/05/2026 |
| 41 |  VOOX Exchange |
ENJ/USDT | $0.04456 | $2,297,582 | 14:57:17 20/05/2026 |
| 42 | Toobit |
ENJ/USDT | $0.04463 | $2,259,410 | 14:57:11 20/05/2026 |
| 43 |  WOO X Pro |
ENJ/USDT | $0.04454 | $2,072,440 | 15:00:16 20/05/2026 |
| 44 |  ASTX |
ENJ/USDT | $0.04455 | $2,042,289 | 15:00:16 20/05/2026 |
| 45 |  OKX |
ENJ/USDT | $0.04475 | $2,023,590 | 14:56:54 20/05/2026 |
| 46 |  BitGW Exchange |
ENJ/USDT | $0.04470 | $2,009,938 | 15:00:08 20/05/2026 |
| 47 |  KCEX |
ENJ/USDT | $0.04457 | $1,903,647 | 14:57:15 20/05/2026 |
| 48 |  YEX |
ENJ/USDT | $0.04453 | $1,466,298 | 15:00:16 20/05/2026 |
| 49 |  Phemex |
ENJ/USDT | $0.04470 | $1,415,767 | 14:57:16 20/05/2026 |
| 50 |  Bitvavo |
ENJ/EUR | $0.04472 | $1,402,962 | 14:57:08 20/05/2026 |
| 51 |  BitTap |
ENJ/USDT | $0.04453 | $1,370,167 | 15:00:20 20/05/2026 |
| 52 |  XT.COM |
ENJ/USDT | $0.04465 | $1,318,906 | 14:57:11 20/05/2026 |
| 53 |  Coinlocally |
ENJ/USDT | $0.04461 | $1,305,756 | 14:57:17 20/05/2026 |
| 54 | Tapbit |
ENJ/USDT | $0.04464 | $1,282,564 | 14:57:09 20/05/2026 |
| 55 | Pionex |
ENJ/USDT | $0.04455 | $1,242,561 | 14:57:16 20/05/2026 |
| 56 |  WEEX |
ENJ/USDT | $0.04465 | $1,144,740 | 14:57:11 20/05/2026 |
| 57 | Bybit |
ENJ/USDT | $0.04476 | $1,066,344 | 14:54:09 20/05/2026 |
| 58 | Binance |
ENJ/USDC | $0.04481 | $1,062,514 | 14:56:52 20/05/2026 |
| 59 | Gate |
ENJ/USDT | $0.04462 | $1,044,416 | 14:56:54 20/05/2026 |
| 60 |  CEEX exchange |
ENJ/USDT | $0.04465 | $1,007,328 | 15:00:09 20/05/2026 |
| 61 |  Hotcoin |
ENJ/USDT | $0.04455 | $899,751 | 14:57:18 20/05/2026 |
| 62 | BtcTurk | Kripto |
ENJ/USDT | $0.04485 | $896,139 | 14:58:54 20/05/2026 |
| 63 |  BYDFi |
ENJ/USDT | $0.04466 | $895,332 | 15:00:10 20/05/2026 |
| 64 |  Bitcastle |
ENJ/USDT | $0.04462 | $799,169 | 15:00:14 20/05/2026 |
| 65 |  DigiFinex |
ENJ/USDT | $0.04465 | $774,901 | 14:57:11 20/05/2026 |
| 66 | BITmarkets |
ENJ/USD | $0.04465 | $646,378 | 15:00:12 20/05/2026 |
| 67 | B2Z Exchange |
ENJ/USD | $0.04465 | $646,378 | 15:00:08 20/05/2026 |
| 68 | Bitget |
ENJ/USDT | $0.04475 | $584,133 | 14:54:08 20/05/2026 |
| 69 | KuCoin |
ENJ/USDT | $0.04474 | $545,705 | 14:56:53 20/05/2026 |
| 70 | Bitunix |
ENJ/USDT | $0.04465 | $515,205 | 14:57:12 20/05/2026 |
| 71 |  BingX |
ENJ/USDT | $0.04466 | $503,994 | 14:57:10 20/05/2026 |
| 72 |  BlockFin |
ENJ/USDT | $0.04454 | $481,994 | 15:00:15 20/05/2026 |
| 73 |  Echobit |
ENJ/USDT | $0.04465 | $424,588 | 14:57:09 20/05/2026 |
| 74 | MEXC |
ENJ/USDT | $0.04467 | $411,762 | 14:57:07 20/05/2026 |
| 75 |  XXKK |
ENJ/USDT | $0.04467 | $386,269 | 14:57:07 20/05/2026 |
| 76 | Bitrue |
ENJ/USDT | $0.04465 | $376,308 | 14:57:10 20/05/2026 |
| 77 | Bitrue |
ENJ/XRP | $0.04455 | $376,285 | 14:57:10 20/05/2026 |
| 78 |  BloFin |
ENJ/USDT | $0.04456 | $372,113 | 14:57:16 20/05/2026 |
| 79 |  Kraken |
ENJ/USD | $0.04466 | $367,162 | 14:59:53 20/05/2026 |
| 80 |  Upbit |
ENJ/BTC | $0.04478 | $333,573 | 14:56:54 20/05/2026 |
| 81 |  CoinTR |
ENJ/USDT | $0.04465 | $318,667 | 14:57:07 20/05/2026 |
| 82 |  Bitbank |
ENJ/JPY | $0.06145 | $306,769 | 14:57:11 20/05/2026 |
| 83 | Millionero |
ENJ/USDT | $0.04412 | $281,443 | 22:00:11 15/05/2026 |
| 84 |  BVOX |
ENJ/USDT | $0.04464 | $271,368 | 14:57:09 20/05/2026 |
| 85 | Koinbay |
ENJ/USDT | $0.04466 | $265,621 | 14:57:12 20/05/2026 |
| 86 |  Bitazza |
ENJ/USDT | $0.04480 | $244,646 | 15:00:12 20/05/2026 |
| 87 | Phemex |
ENJ/USDT | $0.04464 | $227,006 | 14:57:08 20/05/2026 |
| 88 |  Aster |
ENJ/USDT | $0.04473 | $222,617 | 14:54:15 20/05/2026 |
| 89 |  ZKE |
ENJ/USDT | $0.04466 | $168,580 | 15:00:10 20/05/2026 |
| 90 | CoinTR |
ENJ/TRY | $0.04452 | $139,937 | 14:57:07 20/05/2026 |
| 91 |  AscendEX |
ENJ/USDT | $0.04465 | $134,423 | 14:54:08 20/05/2026 |
| 92 | Phemex |
ENJ/USDC | $0.04452 | $120,670 | 14:57:08 20/05/2026 |
| 93 |  Bitkub |
ENJ/THB | $0.04472 | $120,525 | 14:54:07 20/05/2026 |
| 94 | BYDFi |
ENJ/USDT | $0.04460 | $113,709 | 15:00:16 20/05/2026 |
| 95 |  BitKan |
ENJ/USDT | $0.04473 | $105,340 | 15:00:09 20/05/2026 |
| 96 |  Crypto.com Exchange |
ENJ/USD | $0.04490 | $86,714.59 | 14:54:07 20/05/2026 |
| 97 | Crypto.com Exchange |
ENJ/USDT | $0.04475 | $73,384.99 | 14:54:07 20/05/2026 |
| 98 | MEXC |
ENJ/USDC | $0.04468 | $57,605.20 | 14:51:11 20/05/2026 |
| 99 | Cofinex |
ENJ/USDT | $0.04473 | $55,209.29 | 15:00:11 20/05/2026 |
| 100 | Crypto.com Exchange |
ENJ/USD | $0.04495 | $49,298.04 | 14:15:25 20/05/2026 |
| 101 |  Bitlo |
ENJ/TRY | $0.04477 | $47,466.89 | 15:00:12 20/05/2026 |
| 102 |  SunX |
ENJ/USDT | $0.04455 | $47,073.85 | 15:00:18 20/05/2026 |
| 103 |  Bit2Me |
ENJ/EUR | $0.04500 | $45,818.04 | 14:57:07 20/05/2026 |
| 104 | Kraken |
ENJ/EUR | $0.04501 | $43,790.99 | 14:59:53 20/05/2026 |
| 105 |  Flipster |
ENJ/USDT | $0.04458 | $38,077.90 | 15:00:15 20/05/2026 |
| 106 |  HyperPay Futures |
ENJ/USDT | $0.04464 | $36,350.10 | 15:03:17 20/05/2026 |
| 107 |  CoinEx |
ENJ/USDT | $0.04464 | $31,986.99 | 14:56:53 20/05/2026 |
| 108 | OKX |
ENJ/TRY | $0.04516 | $28,077.76 | 14:56:54 20/05/2026 |
| 109 |  ICRYPEX |
ENJ/USDT | $0.04495 | $25,354.71 | 15:00:13 20/05/2026 |
| 110 |  Ulink |
ENJ/USDT | $0.04454 | $24,062.56 | 15:00:19 20/05/2026 |
| 111 |  Tokocrypto |
ENJ/USDT | $0.04465 | $20,006.71 | 14:57:11 20/05/2026 |
| 112 | Binance |
ENJ/U | $0.04532 | $14,739.60 | 14:56:42 20/05/2026 |
| 113 | OKX |
ENJ/USD | $0.04513 | $14,460.13 | 14:56:23 20/05/2026 |
| 114 |  TRIV |
ENJ/IDR | $0.04480 | $11,104.77 | 15:00:15 20/05/2026 |
| 115 | TRIV |
ENJ/USDT | $0.04465 | $11,104.77 | 15:00:15 20/05/2026 |
| 116 | BTSE |
ENJ/USDT | $0.04474 | $9,083.47 | 14:57:18 20/05/2026 |
| 117 | B2Z Exchange |
ENJ/USDT | $0.04476 | $9,071.44 | 15:00:08 20/05/2026 |
| 118 | BITmarkets |
ENJ/USDT | $0.04476 | $9,071.36 | 15:00:12 20/05/2026 |
| 119 |  CoinUp.io |
ENJ/USDT | $0.04468 | $8,625.81 | 14:57:09 20/05/2026 |
| 120 |  XBO.com |
ENJ/USDT | $0.04467 | $7,016.49 | 15:00:07 20/05/2026 |
| 121 |  Bitso |
ENJ/USD | $0.05880 | $4,499.11 | 14:59:53 20/05/2026 |
| 122 |  OKJ |
ENJ/JPY | $0.04615 | $4,253.88 | 14:57:12 20/05/2026 |
| 123 |  ZebPay |
ENJ/INR | $0.04360 | $4,247.72 | 15:00:11 20/05/2026 |
| 124 |  HTX |
ENJ/USDT | $0.04451 | $4,033.31 | 14:59:54 20/05/2026 |
| 125 |  Young Platform |
ENJ/EUR | $0.04486 | $3,908.01 | 14:57:12 20/05/2026 |
| 126 | Bitazza |
ENJ/THB | $0.04487 | $2,888.92 | 15:00:12 20/05/2026 |
| 127 |  Bitcoiva |
ENJ/INR | $0.04710 | $2,734.75 | 15:00:08 20/05/2026 |
| 128 |  Indodax |
ENJ/IDR | $0.06058 | $2,435.51 | 14:59:53 20/05/2026 |
| 129 |  Korbit |
ENJ/KRW | $0.04181 | $1,622.67 | 14:51:11 20/05/2026 |
| 130 |  ADEN |
ENJ/USDT | $0.04461 | $1,370.43 | 15:03:45 20/05/2026 |
| 131 |  WazirX |
ENJ/INR | $0.04544 | $1,050.68 | 15:00:09 20/05/2026 |
| 132 | Bitcoiva |
ENJ/USDT | $0.04695 | $1,042.30 | 15:00:08 20/05/2026 |
| 133 | WazirX |
ENJ/USDT | $0.04540 | $1,039.91 | 15:00:09 20/05/2026 |
| 134 | BITmarkets |
ENJ/USDC | $0.04465 | $711.14 | 15:00:12 20/05/2026 |
| 135 | B2Z Exchange |
ENJ/USDC | $0.04465 | $711.09 | 15:00:08 20/05/2026 |
| 136 | OKX |
ENJ/EUR | $0.04487 | $671.64 | 14:56:23 20/05/2026 |
| 137 |  NovaDAX |
ENJ/BRL | $0.05072 | $553.91 | 15:00:08 20/05/2026 |
| 138 |  Bitstamp by Robinhood |
ENJ/EUR | $0.05797 | $434.33 | 14:59:53 20/05/2026 |
| 139 |  Binance.US |
ENJ/USDT | $0.05933 | $120.95 | 14:59:53 20/05/2026 |
| 140 |  CEX.IO |
ENJ/USDT | $0.04467 | $60.84 | 14:57:07 20/05/2026 |
| 141 |  BTC Markets |
ENJ/AUD | $0.04883 | $49.00 | 14:57:08 20/05/2026 |
| 142 |  Giottus |
ENJ/USDT | $0.04475 | $27.66 | 14:54:11 20/05/2026 |
| 143 | CEX.IO |
ENJ/EUR | $0.04480 | $19.92 | 14:57:07 20/05/2026 |
| 144 | CEX.IO |
ENJ/USD | $0.04477 | $18.37 | 14:57:07 20/05/2026 |
| 145 | OKX |
ENJ/USDC | $0.04753 | $18.26 | 14:56:23 20/05/2026 |
| 146 | CEX.IO |
ENJ/USDC | $0.04476 | $18.15 | 14:57:07 20/05/2026 |
| 147 | Tokocrypto |
ENJ/USDC | $0.04481 | $11.36 | 14:57:11 20/05/2026 |
| 148 |  Unocoin |
ENJ/INR | $0.1657 | $5.32 | 14:57:10 20/05/2026 |
| 149 |  Bitbns |
ENJ/INR | $0.02891 | $4.76 | 15:00:11 20/05/2026 |
| 150 |  Poloniex |
ENJ/USDT | $0.04935 | $1.21 | 14:59:53 20/05/2026 |
| 151 |  GOPAX |
ENJ/KRW | $0.1765 | $0.06636 | 15:00:12 20/05/2026 |
| 152 |  HitBTC |
ENJ/BTC | $0.03057 | $0 | 15:00:08 20/05/2026 |
| 153 | HitBTC |
ENJ/USDT | $0.04495 | $0 | 15:00:08 20/05/2026 |
| 154 | Bitstamp by Robinhood |
ENJ/USD | $0.05000 | $0 | 14:59:53 20/05/2026 |
| 155 | Tokocrypto |
ENJ/U | $0.04465 | $0 | 14:57:11 20/05/2026 |
| 156 |  CoinDCX |
ENJ/USDT | $0.04474 | $0 | 15:00:07 20/05/2026 |
| 157 | Giottus |
ENJ/INR | $0.04544 | $0 | 14:54:11 20/05/2026 |
| 158 |  Gleec BTC |
ENJ/USDT | $0.04495 | $0 | 15:00:11 20/05/2026 |
| 159 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 15:04:17 20/05/2026 |
| 160 |  Gate US |
ENJ/USDT | $0.04461 | $0 | 15:00:11 20/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 20/05/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,780,818 với tỷ giá $0.04459.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.