Enjin Coin ENJ
Xếp hạng #278
00:39:00 25/05/2026
Giá Enjin Coin (ENJ)
$0.04113 -1.74%
0.0000005371 BTC
1,089 VND
Thấp: $0.04079
Cao: $0.04253
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.04080 | $11,409,162 | 23:57:16 24/05/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.04080 | $5,828,470 | 23:57:17 24/05/2026 |
| 3 |  Binance |
ENJ/USDT | $0.04081 | $5,746,502 | 23:54:16 24/05/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2228 | $5,012,498 | 23:57:15 24/05/2026 |
| 5 |  Millionero |
ENJ/USDT | $0.04088 | $3,491,345 | 00:00:15 25/05/2026 |
| 6 |  Ju.com |
ENJ/USDT | $0.04085 | $3,093,194 | 00:00:16 25/05/2026 |
| 7 |  idax exchange |
ENJ/USDT | $0.04086 | $3,086,466 | 00:00:17 25/05/2026 |
| 8 |  WHXEX |
ENJ/USDT | $0.04086 | $3,086,205 | 00:00:16 25/05/2026 |
| 9 |  Bibox |
ENJ/USDT | $0.06474 | $2,510,428 | 15:36:13 21/05/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.04055 | $2,316,907 | 23:57:15 24/05/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,082 | 23:57:16 24/05/2026 |
| 12 |  Paribu |
ENJ/TRY | $0.04114 | $2,000,840 | 23:59:53 24/05/2026 |
| 13 |  Bybit |
ENJ/USDT | $0.04081 | $1,267,968 | 23:54:16 24/05/2026 |
| 14 |  YEX |
ENJ/USDT | $0.04080 | $1,200,268 | 23:54:16 24/05/2026 |
| 15 |  Coinlocally |
ENJ/USDT | $0.04086 | $1,168,890 | 00:00:16 25/05/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.04080 | $888,818 | 23:57:18 24/05/2026 |
| 17 |  BITmarkets |
ENJ/USD | $0.04091 | $849,231 | 00:00:09 25/05/2026 |
| 18 |  B2Z Exchange |
ENJ/USD | $0.04105 | $849,206 | 00:00:08 25/05/2026 |
| 19 |  Bitbaby |
ENJ/USDT | $0.04079 | $645,656 | 23:57:16 24/05/2026 |
| 20 |  BtcTurk | Kripto |
ENJ/TRY | $0.04114 | $550,451 | 23:59:53 24/05/2026 |
| 21 |  VOOX Exchange |
ENJ/USDT | $0.04080 | $532,634 | 23:57:17 24/05/2026 |
| 22 | Tapbit |
ENJ/USDT | $0.04094 | $496,152 | 23:57:07 24/05/2026 |
| 23 |  Bitrue |
ENJ/USDT | $0.04080 | $468,832 | 23:57:16 24/05/2026 |
| 24 |  WEEX |
ENJ/USDT | $0.04092 | $463,415 | 23:57:10 24/05/2026 |
| 25 |  BTSE |
ENJ/USDT | $0.04078 | $453,926 | 23:57:15 24/05/2026 |
| 26 | Binance |
ENJ/USDT | $0.04092 | $446,486 | 23:56:42 24/05/2026 |
| 27 | B2Z Exchange |
ENJ/USD | $0.04085 | $435,533 | 00:00:15 25/05/2026 |
| 28 | BITmarkets |
ENJ/USDT | $0.04084 | $435,374 | 00:00:15 25/05/2026 |
| 29 | WhiteBIT |
ENJ/USDT | $0.04083 | $420,063 | 23:57:11 24/05/2026 |
| 30 |  Zoomex |
ENJ/USDT | $0.04080 | $379,047 | 23:57:15 24/05/2026 |
| 31 |  Echobit |
ENJ/USDT | $0.04092 | $363,921 | 23:57:12 24/05/2026 |
| 32 |  YUBIT |
ENJ/USDT | $0.04079 | $345,561 | 23:57:15 24/05/2026 |
| 33 |  EagleX |
ENJ/USDT | $0.04086 | $341,558 | 00:00:15 25/05/2026 |
| 34 |  Bitunix |
ENJ/USDT | $0.04080 | $329,873 | 23:57:16 24/05/2026 |
| 35 |  Tebbit |
ENJ/USDT | $0.04153 | $304,081 | 00:00:15 24/05/2026 |
| 36 |  BitTap |
ENJ/USDT | $0.04079 | $271,672 | 23:57:16 24/05/2026 |
| 37 |  Phemex |
ENJ/USDT | $0.04080 | $268,458 | 23:57:17 24/05/2026 |
| 38 |  CoinW |
ENJ/USDT | $0.04094 | $257,850 | 23:57:08 24/05/2026 |
| 39 |  Bitget |
ENJ/USDT | $0.04079 | $254,826 | 23:54:16 24/05/2026 |
| 40 |  Bitazza |
ENJ/USDT | $0.04086 | $253,092 | 00:00:11 25/05/2026 |
| 41 | Millionero |
ENJ/USDT | $0.04089 | $251,791 | 00:00:10 25/05/2026 |
| 42 |  Cofinex |
ENJ/USDT | $0.04080 | $248,300 | 00:00:15 25/05/2026 |
| 43 |  Deepcoin |
ENJ/USDT | $0.04093 | $246,537 | 23:57:07 24/05/2026 |
| 44 | Binance |
ENJ/TRY | $0.04103 | $233,389 | 23:56:42 24/05/2026 |
| 45 |  BTCC |
ENJ/USDT | $0.04092 | $224,076 | 23:57:12 24/05/2026 |
| 46 |  Pionex |
ENJ/USDT | $0.04094 | $205,608 | 23:57:07 24/05/2026 |
| 47 | Phemex |
ENJ/USDT | $0.04093 | $188,036 | 23:57:12 24/05/2026 |
| 48 |  Picol |
ENJ/USDT | $0.04100 | $181,071 | 00:00:10 25/05/2026 |
| 49 |  Binance TR |
ENJ/TRY | $0.04105 | $177,948 | 23:57:09 24/05/2026 |
| 50 |  Bithumb |
ENJ/KRW | $0.03968 | $175,609 | 23:59:53 24/05/2026 |
| 51 |  KuCoin |
ENJ/USDT | $0.04085 | $169,725 | 23:54:18 24/05/2026 |
| 52 |  AscendEX |
ENJ/USDT | $0.04095 | $139,107 | 23:57:07 24/05/2026 |
| 53 | Toobit |
ENJ/USDT | $0.04093 | $136,409 | 23:57:08 24/05/2026 |
| 54 |  WOO X Pro |
ENJ/USDT | $0.04088 | $124,017 | 00:00:16 25/05/2026 |
| 55 |  Bitvavo |
ENJ/EUR | $0.04088 | $123,809 | 23:57:11 24/05/2026 |
| 56 |  BitGW Exchange |
ENJ/USDT | $0.04089 | $122,055 | 00:00:07 25/05/2026 |
| 57 |  ASTX |
ENJ/USDT | $0.04086 | $120,816 | 00:00:16 25/05/2026 |
| 58 |  OKX |
ENJ/USDT | $0.04087 | $118,820 | 23:56:53 24/05/2026 |
| 59 |  CoinTR |
ENJ/TRY | $0.04097 | $116,536 | 00:00:07 25/05/2026 |
| 60 |  Gate |
ENJ/USDT | $0.04085 | $85,916.41 | 23:54:19 24/05/2026 |
| 61 |  MEXC |
ENJ/USDT | $0.04092 | $69,749.16 | 23:54:08 24/05/2026 |
| 62 |  XXKK |
ENJ/USDT | $0.04093 | $67,680.90 | 23:57:12 24/05/2026 |
| 63 |  CEEX exchange |
ENJ/USDT | $0.04085 | $59,524.75 | 00:00:11 25/05/2026 |
| 64 | Bitunix |
ENJ/USDT | $0.04094 | $58,263.09 | 23:57:11 24/05/2026 |
| 65 | MEXC |
ENJ/USDC | $0.04090 | $54,275.03 | 23:54:08 24/05/2026 |
| 66 | Phemex |
ENJ/USDC | $0.04103 | $53,332.06 | 23:57:12 24/05/2026 |
| 67 | Cofinex |
ENJ/USDT | $0.04093 | $50,200.01 | 00:00:07 25/05/2026 |
| 68 |  Bitbank |
ENJ/JPY | $0.05527 | $49,416.33 | 23:57:07 24/05/2026 |
| 69 |  BVOX |
ENJ/USDT | $0.04093 | $47,690.51 | 23:57:11 24/05/2026 |
| 70 | BtcTurk | Kripto |
ENJ/USDT | $0.04115 | $47,491.13 | 23:59:53 24/05/2026 |
| 71 | Bybit |
ENJ/USDT | $0.04089 | $45,425.81 | 23:54:10 24/05/2026 |
| 72 | KuCoin |
ENJ/USDT | $0.04083 | $45,072.08 | 23:56:23 24/05/2026 |
| 73 |  XT.COM |
ENJ/USDT | $0.04092 | $44,647.13 | 23:57:10 24/05/2026 |
| 74 |  Bitcastle |
ENJ/USDT | $0.04098 | $43,607.81 | 00:00:08 25/05/2026 |
| 75 |  BingX |
ENJ/USDT | $0.04094 | $37,836.74 | 23:57:07 24/05/2026 |
| 76 | Gate |
ENJ/USDT | $0.04085 | $36,322.36 | 23:56:24 24/05/2026 |
| 77 |  BlockFin |
ENJ/USDT | $0.04079 | $35,211.79 | 23:57:15 24/05/2026 |
| 78 | Bitrue |
ENJ/XRP | $0.04098 | $33,846.22 | 23:57:11 24/05/2026 |
| 79 | Bitrue |
ENJ/USDT | $0.04095 | $33,185.79 | 23:57:11 24/05/2026 |
| 80 |  BYDFi |
ENJ/USDT | $0.04091 | $31,877.66 | 23:54:10 24/05/2026 |
| 81 | Bitget |
ENJ/USDT | $0.04093 | $29,244.04 | 23:54:08 24/05/2026 |
| 82 | CoinTR |
ENJ/USDT | $0.04095 | $28,495.62 | 00:00:07 25/05/2026 |
| 83 | Pionex |
ENJ/USDT | $0.04080 | $27,991.55 | 23:57:16 24/05/2026 |
| 84 |  Kraken |
ENJ/USD | $0.04096 | $27,217.58 | 23:59:24 24/05/2026 |
| 85 |  DigiFinex |
ENJ/USDT | $0.04096 | $27,132.70 | 00:00:07 25/05/2026 |
| 86 | Binance |
ENJ/USDC | $0.04091 | $26,699.20 | 23:56:54 24/05/2026 |
| 87 |  CoinEx |
ENJ/USDT | $0.04080 | $20,815.17 | 23:59:53 24/05/2026 |
| 88 | Koinbay |
ENJ/USDT | $0.04095 | $17,902.31 | 23:57:12 24/05/2026 |
| 89 |  BitKan |
ENJ/USDT | $0.04081 | $17,206.78 | 00:00:09 25/05/2026 |
| 90 |  BloFin |
ENJ/USDT | $0.04079 | $17,085.16 | 23:57:17 24/05/2026 |
| 91 |  Upbit |
ENJ/BTC | $0.04139 | $15,204.01 | 23:56:53 24/05/2026 |
| 92 |  ICRYPEX |
ENJ/USDT | $0.04135 | $13,162.06 | 00:00:11 25/05/2026 |
| 93 |  ZKE |
ENJ/USDT | $0.04100 | $10,894.63 | 00:00:09 25/05/2026 |
| 94 |  Aster |
ENJ/USDT | $0.04089 | $7,666.30 | 23:54:15 24/05/2026 |
| 95 | B2Z Exchange |
ENJ/USDT | $0.04098 | $7,577.38 | 00:00:08 25/05/2026 |
| 96 | BITmarkets |
ENJ/USDT | $0.04098 | $7,552.55 | 00:00:09 25/05/2026 |
| 97 | BTSE |
ENJ/USDT | $0.04103 | $7,550.03 | 23:57:11 24/05/2026 |
| 98 |  SunX |
ENJ/USDT | $0.04086 | $7,052.40 | 00:00:18 25/05/2026 |
| 99 |  CoinUp.io |
ENJ/USDT | $0.04095 | $6,977.06 | 23:51:12 24/05/2026 |
| 100 |  Bitkub |
ENJ/THB | $0.04062 | $6,438.10 | 23:57:08 24/05/2026 |
| 101 |  Bit2Me |
ENJ/EUR | $0.04078 | $5,919.72 | 23:57:12 24/05/2026 |
| 102 | Kraken |
ENJ/EUR | $0.04078 | $5,724.71 | 23:59:54 24/05/2026 |
| 103 |  Crypto.com Exchange |
ENJ/USD | $0.04087 | $5,285.09 | 23:57:11 24/05/2026 |
| 104 | Binance |
ENJ/U | $0.04088 | $3,699.17 | 23:56:42 24/05/2026 |
| 105 |  Bitcoiva |
ENJ/INR | $0.04153 | $2,395.23 | 00:00:08 25/05/2026 |
| 106 |  HyperPay Futures |
ENJ/USDT | $0.04087 | $2,257.71 | 00:03:17 25/05/2026 |
| 107 | Crypto.com Exchange |
ENJ/USD | $0.04111 | $1,999.60 | 22:30:18 24/05/2026 |
| 108 |  Ulink |
ENJ/USDT | $0.1528 | $1,458.95 | 00:00:19 25/05/2026 |
| 109 | Crypto.com Exchange |
ENJ/USDT | $0.04090 | $1,430.41 | 23:57:11 24/05/2026 |
| 110 |  Tokocrypto |
ENJ/USDT | $0.04092 | $1,417.97 | 23:57:08 24/05/2026 |
| 111 |  XBO.com |
ENJ/USDT | $0.04098 | $1,387.22 | 00:00:10 25/05/2026 |
| 112 |  HTX |
ENJ/USDT | $0.04071 | $1,020.99 | 23:59:54 24/05/2026 |
| 113 | OKX |
ENJ/TRY | $0.04147 | $921.64 | 23:56:24 24/05/2026 |
| 114 |  Bitlo |
ENJ/TRY | $0.04110 | $635.76 | 23:57:07 24/05/2026 |
| 115 | B2Z Exchange |
ENJ/USDC | $0.04105 | $609.41 | 00:00:08 25/05/2026 |
| 116 | BITmarkets |
ENJ/USDC | $0.04105 | $607.39 | 00:00:09 25/05/2026 |
| 117 |  ZebPay |
ENJ/INR | $0.04412 | $602.39 | 00:00:07 25/05/2026 |
| 118 |  WazirX |
ENJ/USDT | $0.04059 | $594.03 | 00:00:08 25/05/2026 |
| 119 |  OKJ |
ENJ/JPY | $0.04152 | $516.20 | 23:57:12 24/05/2026 |
| 120 | OKX |
ENJ/USD | $0.04069 | $390.17 | 23:56:53 24/05/2026 |
| 121 | WazirX |
ENJ/INR | $0.04596 | $367.85 | 00:00:08 25/05/2026 |
| 122 |  CEX.IO |
ENJ/USDT | $0.04086 | $307.42 | 23:57:11 24/05/2026 |
| 123 |  Young Platform |
ENJ/EUR | $0.04050 | $306.82 | 00:00:09 25/05/2026 |
| 124 | Bitcoiva |
ENJ/USDT | $0.04085 | $279.91 | 00:00:08 25/05/2026 |
| 125 |  Flipster |
ENJ/USDT | $0.04072 | $264.97 | 00:00:15 25/05/2026 |
| 126 |  TRIV |
ENJ/IDR | $0.04118 | $252.12 | 00:00:14 25/05/2026 |
| 127 | TRIV |
ENJ/USDT | $0.04103 | $251.24 | 00:00:14 25/05/2026 |
| 128 |  Binance.US |
ENJ/USDT | $0.04494 | $166.55 | 23:59:53 24/05/2026 |
| 129 |  Indodax |
ENJ/IDR | $0.05469 | $30.44 | 23:59:54 24/05/2026 |
| 130 | CEX.IO |
ENJ/USDC | $0.04094 | $28.07 | 23:57:11 24/05/2026 |
| 131 | CEX.IO |
ENJ/USD | $0.04097 | $27.95 | 23:57:11 24/05/2026 |
| 132 |  Bitso |
ENJ/USD | $0.05427 | $27.92 | 23:59:54 24/05/2026 |
| 133 | CEX.IO |
ENJ/EUR | $0.04095 | $22.09 | 23:57:11 24/05/2026 |
| 134 |  Korbit |
ENJ/KRW | $0.04106 | $19.73 | 23:57:07 24/05/2026 |
| 135 |  Unocoin |
ENJ/INR | $0.1677 | $5.38 | 00:00:11 25/05/2026 |
| 136 | OKX |
ENJ/EUR | $0.04109 | $2.84 | 23:56:24 24/05/2026 |
| 137 |  GOPAX |
ENJ/KRW | $0.04933 | $1.94 | 00:00:09 25/05/2026 |
| 138 |  Poloniex |
ENJ/USDT | $0.04245 | $0 | 23:59:23 24/05/2026 |
| 139 |  HitBTC |
ENJ/BTC | $0.03033 | $0 | 00:00:07 25/05/2026 |
| 140 | HitBTC |
ENJ/USDT | $0.04494 | $0 | 00:00:07 25/05/2026 |
| 141 |  Bitstamp by Robinhood |
ENJ/EUR | $0.09709 | $0 | 23:59:53 24/05/2026 |
| 142 | Bitstamp by Robinhood |
ENJ/USD | $0.05700 | $0 | 23:59:53 24/05/2026 |
| 143 |  BTC Markets |
ENJ/AUD | $0.04997 | $0 | 00:00:08 25/05/2026 |
| 144 |  Bitbns |
ENJ/INR | $0.02926 | $0 | 00:00:07 25/05/2026 |
| 145 |  NovaDAX |
ENJ/BRL | $0.04264 | $0 | 23:57:08 24/05/2026 |
| 146 | Tokocrypto |
ENJ/U | $0.04092 | $0 | 23:57:08 24/05/2026 |
| 147 | Tokocrypto |
ENJ/USDC | $0.04091 | $0 | 23:57:08 24/05/2026 |
| 148 |  CoinDCX |
ENJ/USDT | $0.04083 | $0 | 00:00:07 25/05/2026 |
| 149 |  Giottus |
ENJ/INR | $0.04598 | $0 | 23:30:12 24/05/2026 |
| 150 | Giottus |
ENJ/USDT | $0.04085 | $0 | 23:30:12 24/05/2026 |
| 151 | Bitazza |
ENJ/THB | $0.04065 | $0 | 00:00:11 25/05/2026 |
| 152 |  Gleec BTC |
ENJ/USDT | $0.04494 | $0 | 00:00:07 25/05/2026 |
| 153 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 00:04:17 25/05/2026 |
| 154 |  ADEN |
ENJ/USDT | $0.04085 | $0 | 00:03:47 25/05/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.04096 | $0 | 00:00:07 25/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 24/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,409,162 với tỷ giá $0.04080.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.