Tiền ảo: 37,378 Sàn giao dịch: 935 Vốn hóa: $2,462,754,036,721 Khối lượng (24h): $106,492,242,667 Thị phần: BTC: 59.1%, ETH: 11.0%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #335 22:33:00 10/04/2026
Giá Enjin Coin (ENJ)
$0.02921 -6.69%
0.0000004016 BTC 783 VND
Thấp: $0.02832 Cao: $0.03615

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ENJ/USDT $0.02912 $132,466,081 21:54:16 10/04/2026
2 Bybit Bybit ENJ/USDT $0.02919 $42,216,143 21:54:16 10/04/2026
3 WHXEX WHXEX ENJ/USDT $0.02898 $39,602,261 21:57:16 10/04/2026
4 idax exchange idax exchange ENJ/USDT $0.02896 $38,582,709 22:00:17 10/04/2026
5 Tebbit Tebbit ENJ/USDT $0.02897 $36,078,726 22:00:16 10/04/2026
6 Coinlocally Coinlocally ENJ/USDT $0.02906 $16,924,164 21:57:16 10/04/2026
7 YEX YEX ENJ/USDT $0.02897 $16,780,771 22:00:16 10/04/2026
8 Bitget Bitget ENJ/USDT $0.02909 $14,911,840 21:54:16 10/04/2026
9 Cofinex Cofinex ENJ/USDT $0.02891 $14,336,280 22:00:17 10/04/2026
10 MEXC MEXC ENJ/USDT $0.02912 $13,022,065 21:54:15 10/04/2026
11 Zoomex Zoomex ENJ/USDT $0.02919 $12,664,843 21:54:15 10/04/2026
12 Binance Binance ENJ/USDT $0.02905 $12,561,135 21:56:55 10/04/2026
13 KuCoin KuCoin ENJ/USDT $0.02922 $11,875,124 21:54:19 10/04/2026
14 LBank LBank ENJ/USDT $0.02900 $11,603,250 21:57:16 10/04/2026
15 Ourbit Ourbit ENJ/USDT $0.02899 $9,852,579 21:57:16 10/04/2026
16 Deepcoin Deepcoin ENJ/USDT $0.02905 $9,516,908 21:57:08 10/04/2026
17 Binance TR Binance TR ENJ/TRY $0.02899 $8,625,210 21:57:11 10/04/2026
18 Binance Binance ENJ/TRY $0.02901 $8,501,806 21:56:42 10/04/2026
19 Bitbaby Bitbaby ENJ/USDT $0.02901 $6,949,383 21:57:15 10/04/2026
20 CoinW CoinW ENJ/USDT $0.02906 $6,437,387 21:57:07 10/04/2026
21 BTCC BTCC ENJ/USDT $0.02918 $6,361,120 21:57:08 10/04/2026
22 BTSE BTSE ENJ/USDT $0.02905 $6,044,957 21:57:15 10/04/2026
23 B2Z Exchange B2Z Exchange ENJ/USD $0.02904 $5,943,595 22:00:15 10/04/2026
24 BITmarkets BITmarkets ENJ/USDT $0.02903 $5,942,104 22:00:15 10/04/2026
25 Gate Gate ENJ/USDT $0.02918 $5,376,056 21:54:19 10/04/2026
26 Bitunix Bitunix ENJ/USDT $0.02898 $5,022,685 21:57:15 10/04/2026
27 Koinbay Koinbay ENJ/USDT $0.2231 $5,020,234 21:54:16 10/04/2026
28 Pionex Pionex ENJ/USDT $0.02904 $4,983,231 21:57:12 10/04/2026
29 Bithumb Bithumb ENJ/KRW $0.02899 $4,378,600 21:59:53 10/04/2026
30 Picol Picol ENJ/USDT $0.02900 $4,375,381 22:00:07 10/04/2026
31 Millionero Millionero ENJ/USDT $0.02921 $4,017,363 21:54:24 10/04/2026
32 KCEX KCEX ENJ/USDT $0.02899 $3,745,822 21:57:15 10/04/2026
33 VOOX Exchange VOOX Exchange ENJ/USDT $0.02900 $3,744,428 21:57:18 10/04/2026
34 MEXC MEXC ENJ/USDT $0.02908 $3,644,119 21:45:07 10/04/2026
35 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02883 $3,387,463 21:59:23 10/04/2026
36 BitGW Exchange BitGW Exchange ENJ/USDT $0.02901 $3,241,458 22:02:17 10/04/2026
37 Bitrue Bitrue ENJ/USDT $0.02899 $3,171,986 21:57:17 10/04/2026
38 NovaEx NovaEx ENJ/USDT $0.02898 $3,102,423 22:00:16 10/04/2026
39 Pionex Pionex ENJ/USDT $0.02898 $2,657,248 21:57:17 10/04/2026
40 OKX OKX ENJ/USDT $0.02907 $2,527,969 21:56:54 10/04/2026
41 Bibox Bibox ENJ/USDT $0.06482 $2,513,625 22:00:07 10/04/2026
42 Phemex Phemex ENJ/USDT $0.02878 $2,369,030 21:57:16 10/04/2026
43 Tapbit Tapbit ENJ/USDT $0.1499 $2,307,860 21:57:15 10/04/2026
44 Toobit Toobit ENJ/USDT $0.02909 $2,208,490 21:57:08 10/04/2026
45 WhiteBIT WhiteBIT ENJ/USDT $0.02887 $2,082,261 21:57:15 10/04/2026
46 Paribu Paribu ENJ/TRY $0.02892 $1,915,041 21:59:53 10/04/2026
47 XXKK XXKK ENJ/USDT $0.02900 $1,862,260 22:00:07 10/04/2026
48 BitTap BitTap ENJ/USDT $0.02894 $1,639,866 22:00:20 10/04/2026
49 XT.COM XT.COM ENJ/USDT $0.02905 $1,259,358 21:57:08 10/04/2026
50 Bybit Bybit ENJ/USDT $0.02921 $1,250,915 21:54:12 10/04/2026
51 WEEX WEEX ENJ/USDT $0.02905 $1,201,710 21:57:12 10/04/2026
52 Tapbit Tapbit ENJ/USDT $0.02904 $1,104,071 21:57:11 10/04/2026
53 Bitvavo Bitvavo ENJ/EUR $0.02921 $1,075,684 21:57:10 10/04/2026
54 Bitunix Bitunix ENJ/USDT $0.02905 $1,019,323 21:57:10 10/04/2026
55 Toobit Toobit ENJ/USDT $0.02906 $1,015,868 21:57:15 10/04/2026
56 BYDFi BYDFi ENJ/USDT $0.02918 $869,719 21:54:07 10/04/2026
57 BingX BingX ENJ/USDT $0.02928 $853,016 21:39:07 10/04/2026
58 BlockFin BlockFin ENJ/USDT $0.02897 $837,451 22:00:21 10/04/2026
59 Hotcoin Hotcoin ENJ/USDT $0.02898 $819,202 21:57:18 10/04/2026
60 B2Z Exchange B2Z Exchange ENJ/USD $0.02900 $798,039 22:00:10 10/04/2026
61 BITmarkets BITmarkets ENJ/USD $0.02900 $798,039 22:00:08 10/04/2026
62 DigiFinex DigiFinex ENJ/USDT $0.02900 $746,928 22:00:10 10/04/2026
63 BloFin BloFin ENJ/USDT $0.02905 $731,321 21:48:24 10/04/2026
64 KuCoin KuCoin ENJ/USDT $0.02935 $680,370 21:55:53 10/04/2026
65 Bitget Bitget ENJ/USDT $0.02921 $657,690 21:54:12 10/04/2026
66 CEEX exchange CEEX exchange ENJ/USDT $0.02891 $651,278 22:00:10 10/04/2026
67 Bitcastle Bitcastle ENJ/USDT $0.02900 $588,774 22:00:09 10/04/2026
68 WhiteBIT WhiteBIT ENJ/USDT $0.02900 $540,146 21:57:11 10/04/2026
69 Binance Binance ENJ/USDC $0.02921 $537,770 21:56:55 10/04/2026
70 Gate Gate ENJ/USDT $0.02920 $509,318 21:56:54 10/04/2026
71 Echobit Echobit ENJ/USDT $0.02905 $397,620 21:57:07 10/04/2026
72 Upbit Upbit ENJ/BTC $0.02843 $386,586 21:56:54 10/04/2026
73 Bitrue Bitrue ENJ/XRP $0.02900 $362,318 21:57:08 10/04/2026
74 Bitrue Bitrue ENJ/USDT $0.02901 $349,407 21:57:08 10/04/2026
75 CoinTR CoinTR ENJ/USDT $0.02921 $321,841 21:57:11 10/04/2026
76 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02901 $315,539 21:59:23 10/04/2026
77 Aster Aster ENJ/USDT $0.02903 $307,421 21:54:15 10/04/2026
78 Bitcoiva Bitcoiva ENJ/USDT $0.02901 $298,061 22:00:08 10/04/2026
79 BVOX BVOX ENJ/USDT $0.02904 $280,219 21:57:12 10/04/2026
80 Koinbay Koinbay ENJ/USDT $0.02907 $274,345 21:45:08 10/04/2026
81 Phemex Phemex ENJ/USDT $0.02903 $274,318 21:57:08 10/04/2026
82 Bitazza Bitazza ENJ/USDT $0.02910 $262,025 22:00:09 10/04/2026
83 Flipster Flipster ENJ/USDT $0.02900 $256,889 22:00:16 10/04/2026
84 Kraken Kraken ENJ/USD $0.02928 $245,977 21:59:59 10/04/2026
85 Millionero Millionero ENJ/USDT $0.02908 $182,977 21:57:16 10/04/2026
86 ZKE ZKE ENJ/USDT $0.02899 $165,114 22:00:09 10/04/2026
87 BYDFi BYDFi ENJ/USDT $0.02911 $161,223 22:00:16 10/04/2026
88 CoinTR CoinTR ENJ/TRY $0.02910 $125,107 21:57:11 10/04/2026
89 Bitkub Bitkub ENJ/THB $0.02934 $121,974 21:54:11 10/04/2026
90 Phemex Phemex ENJ/USDC $0.02894 $120,281 21:57:08 10/04/2026
91 AscendEX AscendEX ENJ/USDT $0.02921 $118,632 21:48:12 10/04/2026
92 Bitbank Bitbank ENJ/JPY $0.04258 $104,589 21:57:11 10/04/2026
93 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02917 $100,912 21:54:17 10/04/2026
94 HTX HTX ENJ/USDT $0.02924 $91,052.61 21:59:55 10/04/2026
95 Indodax Indodax ENJ/IDR $0.04554 $71,636.21 21:59:53 10/04/2026
96 MEXC MEXC ENJ/USDC $0.02910 $57,160.78 21:45:07 10/04/2026
97 Cofinex Cofinex ENJ/USDT $0.02900 $55,925.12 22:00:10 10/04/2026
98 Tokocrypto Tokocrypto ENJ/USDT $0.02905 $55,476.88 21:57:08 10/04/2026
99 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02910 $45,765.19 21:57:10 10/04/2026
100 HyperPay Futures HyperPay Futures ENJ/USDT $0.02897 $38,192.90 22:00:21 10/04/2026
101 CoinEx CoinEx ENJ/USDT $0.02901 $30,432.05 21:59:53 10/04/2026
102 SunX SunX ENJ/USDT $0.02897 $27,387.46 22:00:21 10/04/2026
103 Bitlo Bitlo ENJ/TRY $0.02910 $27,060.13 22:00:09 10/04/2026
104 Ulink Ulink ENJ/USDT $0.02897 $24,792.64 22:00:20 10/04/2026
105 Bit2Me Bit2Me ENJ/EUR $0.02917 $23,559.80 21:57:10 10/04/2026
106 Kraken Kraken ENJ/EUR $0.02918 $22,087.10 21:59:59 10/04/2026
107 BTSE BTSE ENJ/USDT $0.02921 $17,071.09 21:57:12 10/04/2026
108 BITmarkets BITmarkets ENJ/USDT $0.02901 $17,068.57 22:00:08 10/04/2026
109 B2Z Exchange B2Z Exchange ENJ/USDT $0.02901 $17,068.21 22:00:10 10/04/2026
110 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02840 $17,046.18 21:57:10 10/04/2026
111 ICRYPEX ICRYPEX ENJ/USDT $0.02941 $16,271.01 22:00:10 10/04/2026
112 CEX.IO CEX.IO ENJ/USD $0.02912 $16,160.92 21:57:10 10/04/2026
113 CEX.IO CEX.IO ENJ/USDT $0.02913 $12,488.06 21:57:10 10/04/2026
114 TRIV TRIV ENJ/USDT $0.02900 $9,925.44 22:00:11 10/04/2026
115 TRIV TRIV ENJ/IDR $0.02906 $9,925.44 22:00:11 10/04/2026
116 CoinUp.io CoinUp.io ENJ/USDT $0.02905 $8,624.47 21:57:10 10/04/2026
117 OKX OKX ENJ/USD $0.02907 $8,571.07 21:56:24 10/04/2026
118 OKX OKX ENJ/EUR $0.02920 $8,303.41 21:56:24 10/04/2026
119 OKJ OKJ ENJ/JPY $0.02927 $7,324.15 21:57:12 10/04/2026
120 Bitso Bitso ENJ/USD $0.04775 $6,515.60 21:59:53 10/04/2026
121 KuCoin KuCoin ENJ/ETH $0.02863 $6,259.38 21:55:53 10/04/2026
122 OKX OKX ENJ/USDC $0.02823 $5,682.40 21:56:54 10/04/2026
123 CEX.IO CEX.IO ENJ/USDC $0.02913 $3,742.13 21:57:10 10/04/2026
124 Bitcoiva Bitcoiva ENJ/INR $0.02962 $3,340.79 22:00:08 10/04/2026
125 ASTX ASTX ENJ/USDT $0.02897 $2,765.61 22:00:16 10/04/2026
126 Binance.US Binance.US ENJ/USDT $0.06003 $1,474.97 21:59:23 10/04/2026
127 BITmarkets BITmarkets ENJ/USDC $0.02900 $1,362.88 22:00:08 10/04/2026
128 B2Z Exchange B2Z Exchange ENJ/USDC $0.02900 $1,362.74 22:00:10 10/04/2026
129 Korbit Korbit ENJ/KRW $0.02877 $1,179.51 21:54:11 10/04/2026
130 WazirX WazirX ENJ/USDT $0.02848 $947.13 22:00:10 10/04/2026
131 WazirX WazirX ENJ/INR $0.03358 $808.55 22:00:10 10/04/2026
132 Bitazza Bitazza ENJ/THB $0.02888 $655.99 22:00:09 10/04/2026
133 Young Platform Young Platform ENJ/EUR $0.02960 $621.10 21:57:12 10/04/2026
134 ChangeNOW ChangeNOW ENJ/BTC $0.1176 $513.55 21:54:12 10/04/2026
135 NovaDAX NovaDAX ENJ/BRL $0.02947 $449.66 22:00:08 10/04/2026
136 ZebPay ZebPay ENJ/INR $0.02983 $229.54 22:00:09 10/04/2026
137 Giottus Giottus ENJ/INR $0.03561 $36.81 15:51:08 10/04/2026
138 CEX.IO CEX.IO ENJ/EUR $0.02918 $33.14 21:57:10 10/04/2026
139 GOPAX GOPAX ENJ/KRW $0.1828 $29.23 22:00:13 10/04/2026
140 Giottus Giottus ENJ/USDT $0.02880 $28.68 15:51:08 10/04/2026
141 Tokocrypto Tokocrypto ENJ/USDC $0.02921 $26.23 21:57:08 10/04/2026
142 BTC Markets BTC Markets ENJ/AUD $0.05490 $7.02 21:57:12 10/04/2026
143 Unocoin Unocoin ENJ/INR $0.1727 $5.54 21:57:09 10/04/2026
144 Poloniex Poloniex ENJ/USDT $0.03701 $0 21:54:23 10/04/2026
145 HitBTC HitBTC ENJ/BTC $0.02885 $0 22:00:14 10/04/2026
146 HitBTC HitBTC ENJ/USDT $0.03058 $0 22:00:14 10/04/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.06448 $0 21:59:53 10/04/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.05900 $0 21:59:53 10/04/2026
149 Bitbns Bitbns ENJ/INR $0.05380 $0 21:57:15 10/04/2026
150 CoinDCX CoinDCX ENJ/USDT $0.02921 $0 21:57:07 10/04/2026
151 Gleec BTC Gleec BTC ENJ/USDT $0.03058 $0 22:00:07 10/04/2026
152 dYdX v4 dYdX v4 ENJ/USD $0.01861 $0 22:01:26 10/04/2026
153 Dzengi.com Dzengi.com ENJ/USD $0.02889 $0 22:00:08 10/04/2026
154 ADEN ADEN ENJ/USDT $0.02899 $0 22:00:47 10/04/2026
155 Gate US Gate US ENJ/USDT $0.02906 $0 22:00:08 10/04/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:16 10/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,466,081 với tỷ giá $0.02912.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 1029 đánh giá