Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.2231 | $5,019,088 | 08:00:15 25/02/2026 | |
| 2 | ENJ/USDT | $0.01945 | $3,693,074 | 07:57:16 25/02/2026 | |
| 3 | ENJ/USDT | $0.06480 | $2,512,697 | 08:00:10 25/02/2026 | |
| 4 | ENJ/USDT | $0.01953 | $2,324,167 | 07:54:15 25/02/2026 | |
| 5 | ENJ/USDT | $0.1498 | $2,307,060 | 07:57:16 25/02/2026 | |
| 6 | ENJ/USDT | $0.01945 | $2,073,461 | 07:57:16 25/02/2026 | |
| 7 | ENJ/USDT | $0.01947 | $1,982,622 | 07:57:15 25/02/2026 | |
| 8 | ENJ/USDT | $0.01943 | $1,963,549 | 07:51:16 25/02/2026 | |
| 9 | ENJ/USDT | $0.01953 | $1,503,373 | 08:00:16 25/02/2026 | |
| 10 | ENJ/USDT | $0.01950 | $1,414,090 | 08:00:16 25/02/2026 | |
| 11 | ENJ/USD | $0.01961 | $1,329,292 | 08:00:15 25/02/2026 | |
| 12 | ENJ/USDT | $0.01950 | $1,324,727 | 07:54:15 25/02/2026 | |
| 13 | ENJ/USDT | $0.01960 | $1,273,254 | 08:00:16 25/02/2026 | |
| 14 | ENJ/USDT | $0.01946 | $986,392 | 07:57:16 25/02/2026 | |
| 15 | ENJ/USDT | $0.01951 | $757,065 | 07:57:08 25/02/2026 | |
| 16 | ENJ/USDT | $0.01947 | $633,822 | 07:57:17 25/02/2026 | |
| 17 | ENJ/USDT | $0.01945 | $585,992 | 07:57:18 25/02/2026 | |
| 18 | ENJ/USDT | $0.01951 | $508,373 | 07:56:54 25/02/2026 | |
| 19 | ENJ/USDT | $0.01947 | $362,375 | 07:54:10 25/02/2026 | |
| 20 | ENJ/TRY | $0.01952 | $347,022 | 07:59:23 25/02/2026 | |
| 21 | ENJ/USDT | $0.01943 | $332,133 | 07:54:16 25/02/2026 | |
| 22 | ENJ/TRY | $0.01949 | $304,576 | 07:56:42 25/02/2026 | |
| 23 | ENJ/USDT | $0.01950 | $297,877 | 08:00:09 25/02/2026 | |
| 24 | ENJ/USDT | $0.01950 | $294,737 | 07:57:07 25/02/2026 | |
| 25 | ENJ/USD | $0.01960 | $282,513 | 08:00:12 25/02/2026 | |
| 26 | ENJ/USD | $0.01960 | $282,278 | 08:00:08 25/02/2026 | |
| 27 | ENJ/TRY | $0.01949 | $263,046 | 07:57:09 25/02/2026 | |
| 28 | ENJ/USDT | $0.01954 | $260,339 | 08:00:19 25/02/2026 | |
| 29 | ENJ/USDT | $0.01951 | $253,988 | 07:57:11 25/02/2026 | |
| 30 | ENJ/USDT | $0.01949 | $251,929 | 07:54:08 25/02/2026 | |
| 31 | ENJ/USDT | $0.01951 | $247,301 | 07:57:09 25/02/2026 | |
| 32 | ENJ/USDT | $0.01951 | $236,551 | 07:57:09 25/02/2026 | |
| 33 | ENJ/USDT | $0.01950 | $231,518 | 07:54:07 25/02/2026 | |
| 34 | ENJ/USDT | $0.01961 | $229,211 | 08:00:09 25/02/2026 | |
| 35 | ENJ/USDT | $0.01949 | $223,552 | 07:57:07 25/02/2026 | |
| 36 | ENJ/USDT | $0.01945 | $213,819 | 07:54:08 25/02/2026 | |
| 37 | ENJ/USDT | $0.01954 | $210,127 | 08:00:09 25/02/2026 | |
| 38 | ENJ/USDT | $0.01940 | $205,467 | 07:54:19 25/02/2026 | |
| 39 | ENJ/USDT | $0.01946 | $204,239 | 07:57:17 25/02/2026 | |
| 40 | ENJ/USDT | $0.01940 | $194,584 | 07:54:18 25/02/2026 | |
| 41 | ENJ/USDT | $0.01949 | $193,673 | 08:00:17 25/02/2026 | |
| 42 | ENJ/TRY | $0.01954 | $168,280 | 08:02:53 25/02/2026 | |
| 43 | ENJ/USDT | $0.01952 | $128,640 | 08:00:18 25/02/2026 | |
| 44 | ENJ/USDT | $0.01951 | $122,329 | 07:57:08 25/02/2026 | |
| 45 | ENJ/USDT | $0.01954 | $113,873 | 07:57:07 25/02/2026 | |
| 46 | ENJ/USDT | $0.01948 | $104,198 | 07:57:15 25/02/2026 | |
| 47 | ENJ/USDT | $0.01950 | $94,100.77 | 07:57:08 25/02/2026 | |
| 48 | ENJ/USDT | $0.02234 | $92,576.44 | 08:00:08 25/02/2026 | |
| 49 | ENJ/USDT | $0.01945 | $92,329.55 | 07:56:53 25/02/2026 | |
| 50 | ENJ/USDT | $0.01950 | $89,976.01 | 07:54:08 25/02/2026 | |
| 51 | ENJ/USDT | $0.01943 | $87,429.10 | 07:57:20 25/02/2026 | |
| 52 | ENJ/USDC | $0.01947 | $84,461.73 | 07:56:54 25/02/2026 | |
| 53 | ENJ/USDT | $0.01951 | $82,499.50 | 07:57:07 25/02/2026 | |
| 54 | ENJ/USDT | $0.01954 | $70,284.22 | 08:00:10 25/02/2026 | |
| 55 | ENJ/USDT | $0.01953 | $70,152.57 | 08:00:16 25/02/2026 | |
| 56 | ENJ/USDT | $0.01954 | $69,485.82 | 07:56:54 25/02/2026 | |
| 57 | ENJ/USDC | $0.01947 | $54,182.61 | 07:54:08 25/02/2026 | |
| 58 | ENJ/USDT | $0.01952 | $53,556.98 | 07:57:07 25/02/2026 | |
| 59 | ENJ/KRW | $0.01977 | $52,010.39 | 07:59:54 25/02/2026 | |
| 60 | ENJ/USDT | $0.01951 | $50,915.33 | 07:57:09 25/02/2026 | |
| 61 | ENJ/USDT | $0.01953 | $47,140.66 | 08:00:10 25/02/2026 | |
| 62 | ENJ/USDT | $0.01953 | $46,540.31 | 07:59:55 25/02/2026 | |
| 63 | ENJ/USDT | $0.01945 | $46,526.08 | 07:54:10 25/02/2026 | |
| 64 | ENJ/USDT | $0.01940 | $42,255.71 | 07:45:09 25/02/2026 | |
| 65 | ENJ/USDT | $0.01946 | $41,639.44 | 07:54:08 25/02/2026 | |
| 66 | ENJ/USDT | $0.01953 | $37,573.99 | 07:56:54 25/02/2026 | |
| 67 | ENJ/EUR | $0.01943 | $37,512.00 | 07:57:09 25/02/2026 | |
| 68 | ENJ/USDT | $0.01947 | $36,298.74 | 07:54:07 25/02/2026 | |
| 69 | ENJ/USDT | $0.01960 | $34,148.02 | 07:57:09 25/02/2026 | |
| 70 | ENJ/XRP | $0.01943 | $32,259.15 | 07:57:09 25/02/2026 | |
| 71 | ENJ/USDT | $0.01948 | $31,598.63 | 07:54:07 25/02/2026 | |
| 72 | ENJ/USDT | $0.01950 | $22,968.20 | 08:00:13 25/02/2026 | |
| 73 | ENJ/USDT | $0.01955 | $19,034.14 | 08:00:14 25/02/2026 | |
| 74 | ENJ/USDT | $0.01953 | $18,856.03 | 07:59:54 25/02/2026 | |
| 75 | ENJ/USDT | $0.01945 | $14,583.65 | 07:57:16 25/02/2026 | |
| 76 | ENJ/USDT | $0.01944 | $14,128.33 | 07:54:07 25/02/2026 | |
| 77 | ENJ/USD | $0.01955 | $12,012.67 | 07:57:07 25/02/2026 | |
| 78 | ENJ/USDT | $0.01954 | $11,123.21 | 08:00:09 25/02/2026 | |
| 79 | ENJ/USD | $0.01953 | $11,100.35 | 07:59:25 25/02/2026 | |
| 80 | ENJ/USDT | $0.01940 | $10,838.62 | 07:59:23 25/02/2026 | |
| 81 | ENJ/USDT | $0.01947 | $9,617.80 | 07:57:15 25/02/2026 | |
| 82 | ENJ/USDT | $0.01980 | $6,904.82 | 08:00:12 25/02/2026 | |
| 83 | ENJ/USDT | $0.01941 | $6,862.83 | 07:45:07 25/02/2026 | |
| 84 | ENJ/THB | $0.02767 | $6,759.27 | 07:51:09 25/02/2026 | |
| 85 | ENJ/USDT | $0.01948 | $3,825.18 | 07:54:08 25/02/2026 | |
| 86 | ENJ/USDT | $0.01957 | $2,997.41 | 08:00:10 25/02/2026 | |
| 87 | ENJ/USDT | $0.01951 | $2,985.32 | 08:00:19 25/02/2026 | |
| 88 | ENJ/JPY | $0.02124 | $2,638.71 | 07:57:08 25/02/2026 | |
| 89 | ENJ/USDT | $0.01959 | $1,863.69 | 08:00:12 25/02/2026 | |
| 90 | ENJ/USDT | $0.01959 | $1,860.07 | 08:00:08 25/02/2026 | |
| 91 | ENJ/USDT | $0.01950 | $1,855.78 | 07:54:08 25/02/2026 | |
| 92 | ENJ/USDC | $0.01952 | $1,701.24 | 07:57:11 25/02/2026 | |
| 93 | ENJ/USD | $0.02483 | $1,612.50 | 07:59:53 25/02/2026 | |
| 94 | ENJ/INR | $0.02420 | $1,494.39 | 07:57:08 25/02/2026 | |
| 95 | ENJ/USDC | $0.01955 | $1,431.77 | 07:57:09 25/02/2026 | |
| 96 | ENJ/USDT | $0.01952 | $1,390.69 | 08:00:16 25/02/2026 | |
| 97 | ENJ/USDT | $0.01952 | $1,357.36 | 08:00:16 25/02/2026 | |
| 98 | ENJ/EUR | $0.01954 | $1,343.12 | 07:59:54 25/02/2026 | |
| 99 | ENJ/EUR | $0.01954 | $1,298.59 | 08:00:12 25/02/2026 | |
| 100 | ENJ/BTC | $0.01957 | $1,249.34 | 07:56:53 25/02/2026 | |
| 101 | ENJ/USD | $0.01942 | $1,024.01 | 07:51:19 25/02/2026 | |
| 102 | ENJ/TRY | $0.01938 | $841.33 | 07:54:08 25/02/2026 | |
| 103 | ENJ/USDT | $0.01966 | $710.36 | 08:03:17 25/02/2026 | |
| 104 | ENJ/USDT | $0.01953 | $478.38 | 08:00:18 25/02/2026 | |
| 105 | ENJ/ETH | $0.02004 | $454.34 | 07:56:23 25/02/2026 | |
| 106 | ENJ/BTC | $0.1037 | $452.90 | 07:57:10 25/02/2026 | |
| 107 | ENJ/EUR | $0.01908 | $324.81 | 08:00:08 25/02/2026 | |
| 108 | ENJ/USDT | $0.01933 | $204.90 | 08:00:17 25/02/2026 | |
| 109 | ENJ/USDC | $0.01950 | $163.82 | 08:00:12 25/02/2026 | |
| 110 | ENJ/USDC | $0.01950 | $163.82 | 08:00:08 25/02/2026 | |
| 111 | ENJ/USDT | $0.02514 | $124.54 | 07:59:23 25/02/2026 | |
| 112 | ENJ/USDT | $0.01894 | $123.12 | 08:00:12 25/02/2026 | |
| 113 | ENJ/IDR | $0.02286 | $121.94 | 08:02:53 25/02/2026 | |
| 114 | ENJ/BRL | $0.01979 | $116.38 | 07:54:07 25/02/2026 | |
| 115 | ENJ/USD | $0.01958 | $115.13 | 07:56:54 25/02/2026 | |
| 116 | ENJ/INR | $0.02087 | $60.13 | 08:00:12 25/02/2026 | |
| 117 | ENJ/KRW | $0.1881 | $30.07 | 08:00:09 25/02/2026 | |
| 118 | ENJ/USD | $0.01959 | $21.23 | 08:00:10 25/02/2026 | |
| 119 | ENJ/EUR | $0.01962 | $20.09 | 08:00:10 25/02/2026 | |
| 120 | ENJ/INR | $0.02029 | $18.50 | 08:00:09 25/02/2026 | |
| 121 | ENJ/KRW | $0.01972 | $18.20 | 08:00:10 25/02/2026 | |
| 122 | ENJ/EUR | $0.02355 | $15.56 | 07:59:53 25/02/2026 | |
| 123 | ENJ/USDT | $0.01950 | $6.86 | 07:57:07 25/02/2026 | |
| 124 | ENJ/JPY | $0.01876 | $6.13 | 08:00:08 25/02/2026 | |
| 125 | ENJ/AUD | $0.02123 | $5.76 | 08:00:40 25/02/2026 | |
| 126 | ENJ/INR | $0.1765 | $5.67 | 07:57:08 25/02/2026 | |
| 127 | ENJ/INR | $0.02200 | $4.35 | 07:57:07 25/02/2026 | |
| 128 | ENJ/USDT | $0.02000 | $0 | 07:59:23 25/02/2026 | |
| 129 | ENJ/BTC | $0.001350 | $0 | 07:57:07 25/02/2026 | |
| 130 | ENJ/USDT | $0.01850 | $0 | 07:57:07 25/02/2026 | |
| 131 | ENJ/USD | $0.02300 | $0 | 07:59:53 25/02/2026 | |
| 132 | ENJ/INR | $0.05499 | $0 | 07:57:08 25/02/2026 | |
| 133 | ENJ/USDT | $0.01951 | $0 | 07:57:08 25/02/2026 | |
| 134 | ENJ/USDT | $0.01945 | $0 | 07:54:15 25/02/2026 | |
| 135 | ENJ/THB | $0.01931 | $0 | 08:00:09 25/02/2026 | |
| 136 | ENJ/USDT | $0.01850 | $0 | 08:00:12 25/02/2026 | |
| 137 | ENJ/VNDC | $0.01956 | $0 | 08:00:12 25/02/2026 | |
| 138 | ENJ/USD | $0.02263 | $0 | 08:04:39 25/02/2026 | |
| 139 | ENJ/USD | $0.01932 | $0 | 08:00:15 25/02/2026 | |
| 140 | ENJ/USDT | $0.01960 | $0 | 08:03:42 25/02/2026 | |
| 141 | ENJ/USDT | $0.01955 | $0 | 08:00:08 25/02/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 25/02/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,019,088 với tỷ giá $0.2231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.