Enjin Coin ENJ
Xếp hạng #194
16:54:00 21/01/2025
Giá Enjin Coin (ENJ)
$0.1654 -8.64%
0.000001612 BTC
4,245 VND
Thấp: $0.1605
Cao: $0.1844
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ENJ/USDT | $0.1646 | $92,945,292 | 16:05:58 21/01/2025 |
| 2 |  Toobit |
ENJ/USDT | $0.1642 | $23,719,234 | 15:59:58 21/01/2025 |
| 3 |  Bitrue |
ENJ/USDT | $0.2906 | $18,109,722 | 15:59:58 21/01/2025 |
| 4 |  Binance |
ENJ/USDT | $0.1637 | $15,836,551 | 15:56:58 21/01/2025 |
| 5 |  Ourbit |
ENJ/USDT | $0.1642 | $6,811,406 | 15:59:58 21/01/2025 |
| 6 |  Bitunix |
ENJ/USDT | $0.1632 | $6,803,478 | 15:59:58 21/01/2025 |
| 7 |  LBank |
ENJ/USDT | $0.1641 | $6,693,348 | 15:59:58 21/01/2025 |
| 8 |  Bibox |
ENJ/USDT | $0.1646 | $6,163,605 | 16:02:17 21/01/2025 |
| 9 |  BTSE |
ENJ/USDT | $0.1641 | $5,730,795 | 15:59:58 21/01/2025 |
| 10 |  BITmarkets |
ENJ/USDT | $0.1641 | $5,724,357 | 15:59:58 21/01/2025 |
| 11 |  VOOX Exchange |
ENJ/USDT | $0.1642 | $5,648,875 | 15:59:58 21/01/2025 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.1646 | $5,418,042 | 16:02:58 21/01/2025 |
| 13 |  Koinbay |
ENJ/USDT | $0.2229 | $5,012,160 | 15:59:58 21/01/2025 |
| 14 |  WEEX |
ENJ/USDT | $0.1635 | $5,000,744 | 15:59:58 21/01/2025 |
| 15 | Binance |
ENJ/USDT | $0.1642 | $4,558,685 | 15:56:21 21/01/2025 |
| 16 |  Hotcoin |
ENJ/USDT | $0.1643 | $3,278,940 | 15:59:25 21/01/2025 |
| 17 |  BTCC |
ENJ/USDT | $0.1644 | $3,185,926 | 16:02:17 21/01/2025 |
| 18 |  WhiteBIT |
ENJ/USDT | $0.1644 | $2,695,569 | 15:59:25 21/01/2025 |
| 19 |  CoinUp.io |
ENJ/USDT | $0.1647 | $2,659,859 | 16:02:17 21/01/2025 |
| 20 |  Bybit |
ENJ/USDT | $0.1637 | $2,560,591 | 15:56:58 21/01/2025 |
| 21 |  Tapbit |
ENJ/USDT | $0.1497 | $2,303,927 | 15:59:58 21/01/2025 |
| 22 |  HTX |
ENJ/USDT | $0.1641 | $1,445,908 | 15:56:21 21/01/2025 |
| 23 |  Zoomex |
ENJ/USDT | $0.1642 | $1,279,934 | 15:59:58 21/01/2025 |
| 24 |  CEEX exchange |
ENJ/USDT | $0.1644 | $1,241,485 | 16:02:17 21/01/2025 |
| 25 |  XT.COM |
ENJ/USDT | $0.1645 | $1,189,979 | 15:59:25 21/01/2025 |
| 26 |  CoinCatch |
ENJ/USDT | $0.1652 | $1,120,511 | 16:02:58 21/01/2025 |
| 27 |  BYDFi |
ENJ/USDT | $0.1646 | $952,738 | 16:02:17 21/01/2025 |
| 28 |  BtcTurk | Kripto |
ENJ/TRY | $0.1656 | $778,141 | 15:59:25 21/01/2025 |
| 29 |  KCEX |
ENJ/USDT | $0.1641 | $716,851 | 15:59:58 21/01/2025 |
| 30 |  TruBit Pro Exchange |
ENJ/USDT | $0.1645 | $715,153 | 15:59:25 21/01/2025 |
| 31 |  OKX |
ENJ/USDT | $0.1643 | $704,801 | 15:56:21 21/01/2025 |
| 32 |  Phemex |
ENJ/USDT | $0.1642 | $637,383 | 15:59:58 21/01/2025 |
| 33 |  Tokenize Xchange |
ENJ/ETH | $0.2041 | $560,307 | 00:21:15 21/01/2025 |
| 34 | Bybit |
ENJ/USDT | $0.1641 | $519,897 | 15:56:21 21/01/2025 |
| 35 | Binance |
ENJ/TRY | $0.1653 | $436,643 | 15:56:21 21/01/2025 |
| 36 |  BVOX |
ENJ/USDT | $0.1634 | $401,730 | 15:59:25 21/01/2025 |
| 37 | Phemex |
ENJ/USDT | $0.1645 | $396,141 | 15:59:25 21/01/2025 |
| 38 |  KuCoin |
ENJ/USDT | $0.1634 | $381,699 | 15:56:58 21/01/2025 |
| 39 |  Fairdesk |
ENJ/USDT | $0.1681 | $372,845 | 16:05:58 21/01/2025 |
| 40 |  Bitvavo |
ENJ/EUR | $0.1644 | $362,146 | 15:59:25 21/01/2025 |
| 41 |  Gate.io |
ENJ/USDT | $0.1639 | $339,466 | 15:59:25 21/01/2025 |
| 42 | Bitunix |
ENJ/USDT | $0.1635 | $330,462 | 15:59:25 21/01/2025 |
| 43 | Tokenize Xchange |
ENJ/BTC | $0.1637 | $305,101 | 16:02:17 21/01/2025 |
| 44 | Toobit |
ENJ/USDT | $0.1644 | $289,278 | 15:59:25 21/01/2025 |
| 45 |  Kraken |
ENJ/USD | $0.1640 | $277,952 | 15:56:21 21/01/2025 |
| 46 |  Bitazza |
ENJ/USDT | $0.1639 | $266,917 | 16:02:17 21/01/2025 |
| 47 |  DigiFinex |
ENJ/USDT | $0.1644 | $258,280 | 15:59:25 21/01/2025 |
| 48 | KuCoin |
ENJ/USDT | $0.1640 | $249,538 | 15:56:21 21/01/2025 |
| 49 | Bitrue |
ENJ/USDT | $0.1643 | $239,675 | 15:59:25 21/01/2025 |
| 50 | BYDFi |
ENJ/USDT | $0.1648 | $229,594 | 16:02:58 21/01/2025 |
| 51 |  4E |
ENJ/USDT | $0.1645 | $225,395 | 16:02:17 21/01/2025 |
| 52 |  Quidax |
ENJ/USDT | $0.1639 | $219,868 | 15:59:25 21/01/2025 |
| 53 |  Bithumb |
ENJ/KRW | $0.1728 | $219,716 | 15:59:25 21/01/2025 |
| 54 |  Coinstore |
ENJ/USDT | $0.1645 | $216,819 | 15:59:25 21/01/2025 |
| 55 | Bitrue |
ENJ/XRP | $0.1647 | $209,502 | 15:59:25 21/01/2025 |
| 56 | BtcTurk | Kripto |
ENJ/USDT | $0.1642 | $204,756 | 15:59:25 21/01/2025 |
| 57 |  CoinW |
ENJ/USDT | $0.1645 | $190,098 | 15:59:25 21/01/2025 |
| 58 |  Crypto.com Exchange |
ENJ/USD | $0.1633 | $181,733 | 15:59:25 21/01/2025 |
| 59 |  Binance TR |
ENJ/TRY | $0.1653 | $146,785 | 15:59:25 21/01/2025 |
| 60 |  AscendEX (BitMax) |
ENJ/USDT | $0.1647 | $137,587 | 15:59:25 21/01/2025 |
| 61 | Binance |
ENJ/BTC | $0.1645 | $121,902 | 15:56:21 21/01/2025 |
| 62 |  ZKE |
ENJ/USDT | $0.1647 | $113,811 | 16:02:17 21/01/2025 |
| 63 |  SpireX |
ENJ/USDT | $0.1647 | $113,771 | 16:02:17 21/01/2025 |
| 64 | Koinbay |
ENJ/USDT | $0.1633 | $112,867 | 15:59:25 21/01/2025 |
| 65 |  Pionex |
ENJ/USDT | $0.1641 | $101,730 | 15:59:58 21/01/2025 |
| 66 |  Bitget |
ENJ/USDT | $0.1639 | $101,386 | 15:56:21 21/01/2025 |
| 67 |  Bitci TR |
ENJ/TRY | $0.1646 | $98,360.68 | 16:02:17 21/01/2025 |
| 68 |  MEXC |
ENJ/USDT | $0.1640 | $96,398.71 | 15:56:21 21/01/2025 |
| 69 | BTSE |
ENJ/USDT | $0.1646 | $94,896.81 | 15:59:25 21/01/2025 |
| 70 | BITmarkets |
ENJ/USDT | $0.1646 | $94,896.81 | 15:59:25 21/01/2025 |
| 71 |  EXMO |
ENJ/USDC | $0.1643 | $94,669.50 | 15:59:25 21/01/2025 |
| 72 | B2Z Exchange |
ENJ/USDT | $0.1648 | $91,920.50 | 16:02:17 21/01/2025 |
| 73 |  AlphaX |
ENJ/USDT | $0.1652 | $85,670.93 | 16:05:58 21/01/2025 |
| 74 |  ICRYPEX |
ENJ/USDT | $0.1648 | $79,716.56 | 15:59:25 21/01/2025 |
| 75 |  CoinEx |
ENJ/USDT | $0.1646 | $79,413.33 | 15:59:25 21/01/2025 |
| 76 |  Bitbank |
ENJ/JPY | $0.1994 | $77,473.89 | 15:59:25 21/01/2025 |
| 77 | EXMO |
ENJ/USDT | $0.1642 | $71,854.00 | 15:59:25 21/01/2025 |
| 78 |  EXMO.ME |
ENJ/USDT | $0.1636 | $71,751.93 | 15:59:25 21/01/2025 |
| 79 |  BingX |
ENJ/USDT | $0.1644 | $66,901.16 | 15:59:25 21/01/2025 |
| 80 | B2Z Exchange |
ENJ/USD | $0.1649 | $65,834.73 | 16:02:17 21/01/2025 |
| 81 | BITmarkets |
ENJ/USD | $0.1646 | $65,834.36 | 15:59:25 21/01/2025 |
| 82 | Tapbit |
ENJ/USDT | $0.1644 | $65,022.87 | 15:59:25 21/01/2025 |
| 83 |  BloFin |
ENJ/USDT | $0.2428 | $55,579.10 | 15:59:58 21/01/2025 |
| 84 |  P2B |
ENJ/USDT | $0.1643 | $45,011.69 | 15:59:25 21/01/2025 |
| 85 |  Paribu |
ENJ/TRY | $0.1909 | $40,838.77 | 15:59:25 21/01/2025 |
| 86 |  Deepcoin |
ENJ/USDT | $0.1644 | $39,655.58 | 15:59:25 21/01/2025 |
| 87 | Crypto.com Exchange |
ENJ/USDT | $0.1645 | $38,187.13 | 15:59:25 21/01/2025 |
| 88 |  Bit2Me |
ENJ/EUR | $0.1640 | $35,649.42 | 15:59:25 21/01/2025 |
| 89 | Kraken |
ENJ/EUR | $0.1640 | $34,114.57 | 15:56:21 21/01/2025 |
| 90 |  Bitkub |
ENJ/THB | $0.1642 | $33,890.92 | 15:59:25 21/01/2025 |
| 91 | Pionex |
ENJ/USDT | $0.1645 | $33,671.67 | 15:59:25 21/01/2025 |
| 92 |  ONUS Pro |
ENJ/VNDC | $0.1657 | $28,202.23 | 16:02:17 21/01/2025 |
| 93 | Crypto.com Exchange |
ENJ/USD | $0.1642 | $26,393.37 | 15:59:58 21/01/2025 |
| 94 | P2B |
ENJ/USD | $0.1642 | $22,807.10 | 15:59:25 21/01/2025 |
| 95 |  Bitso |
ENJ/USD | $0.1922 | $22,427.00 | 15:59:25 21/01/2025 |
| 96 |  BTC Markets |
ENJ/AUD | $0.2369 | $21,539.61 | 15:59:25 21/01/2025 |
| 97 |  Binance.US |
ENJ/USDT | $0.1707 | $20,757.22 | 15:59:25 21/01/2025 |
| 98 |  Bitexen |
ENJ/TRY | $0.1638 | $20,563.63 | 15:59:25 21/01/2025 |
| 99 |  Bitlo |
ENJ/TRY | $0.1907 | $18,890.87 | 16:02:17 21/01/2025 |
| 100 | Phemex |
ENJ/USDC | $0.1646 | $15,942.31 | 15:59:25 21/01/2025 |
| 101 |  Bitstamp |
ENJ/USD | $0.2025 | $15,026.39 | 15:59:25 21/01/2025 |
| 102 |  Coincheck |
ENJ/JPY | $0.2023 | $15,007.99 | 15:59:25 21/01/2025 |
| 103 | KuCoin |
ENJ/ETH | $0.1638 | $13,494.82 | 15:56:21 21/01/2025 |
| 104 | Kraken |
ENJ/USD | $0.1650 | $13,230.36 | 15:56:58 21/01/2025 |
| 105 |  Upbit |
ENJ/BTC | $0.1635 | $13,028.62 | 15:56:21 21/01/2025 |
| 106 |  Topcredit Int |
ENJ/USDT | $0.1645 | $11,376.50 | 16:02:17 21/01/2025 |
| 107 | B2Z Exchange |
ENJ/USDC | $0.1648 | $10,204.19 | 16:02:17 21/01/2025 |
| 108 | BITmarkets |
ENJ/USDC | $0.1643 | $10,203.59 | 15:59:25 21/01/2025 |
| 109 |  Flipster |
ENJ/USDT | $0.1643 | $8,963.22 | 15:59:58 21/01/2025 |
| 110 |  Bitcastle |
ENJ/USDT | $0.1638 | $8,808.17 | 16:02:17 21/01/2025 |
| 111 |  Kanga Exchange |
ENJ/USDT | $0.1639 | $4,447.77 | 16:02:17 21/01/2025 |
| 112 | KuCoin |
ENJ/BTC | $0.1635 | $2,434.99 | 15:56:21 21/01/2025 |
| 113 |  TRIV |
ENJ/IDR | $0.1651 | $2,171.58 | 16:02:17 21/01/2025 |
| 114 | TRIV |
ENJ/USDT | $0.1644 | $2,162.99 | 16:02:17 21/01/2025 |
| 115 | Bitstamp |
ENJ/EUR | $0.2064 | $2,070.64 | 15:59:25 21/01/2025 |
| 116 | WEEX |
ENJ/USDT | $0.1645 | $2,006.31 | 15:59:25 21/01/2025 |
| 117 | Gate.io |
ENJ/TRY | $0.1651 | $1,979.81 | 15:59:25 21/01/2025 |
| 118 | P2B |
ENJ/BTC | $0.1636 | $1,337.89 | 15:59:25 21/01/2025 |
| 119 | Bitazza |
ENJ/THB | $0.1637 | $1,153.42 | 16:02:17 21/01/2025 |
| 120 |  Gleec BTC |
ENJ/USDT | $0.1628 | $1,137.39 | 16:02:17 21/01/2025 |
| 121 |  HitBTC |
ENJ/USDT | $0.1628 | $1,137.22 | 15:59:25 21/01/2025 |
| 122 | OKX |
ENJ/USDC | $0.1624 | $810.09 | 15:56:21 21/01/2025 |
| 123 |  Indodax |
ENJ/IDR | $0.1838 | $763.26 | 15:59:25 21/01/2025 |
| 124 |  Korbit |
ENJ/KRW | $0.1704 | $690.85 | 15:59:25 21/01/2025 |
| 125 |  StormGain |
ENJ/USDT | $0.1998 | $599.29 | 16:02:58 21/01/2025 |
| 126 |  NovaDAX |
ENJ/BRL | $0.1696 | $574.14 | 16:02:17 21/01/2025 |
| 127 |  OKJ |
ENJ/JPY | $0.1606 | $459.08 | 15:59:25 21/01/2025 |
| 128 |  Tokocrypto |
ENJ/USDT | $0.1645 | $443.90 | 15:59:25 21/01/2025 |
| 129 |  CoinDCX |
ENJ/USDT | $0.1644 | $432.51 | 16:02:17 21/01/2025 |
| 130 |  ZebPay |
ENJ/INR | $0.1843 | $358.46 | 16:02:17 21/01/2025 |
| 131 |  Bitcoiva |
ENJ/INR | $0.1682 | $352.25 | 16:02:17 21/01/2025 |
| 132 |  ChangeNOW |
ENJ/BTC | $0.1692 | $277.17 | 16:02:17 21/01/2025 |
| 133 |  Giottus |
ENJ/USDT | $0.1642 | $97.19 | 16:02:17 21/01/2025 |
| 134 |  Globe Derivative Exchange |
ENJ/USDT | $0.1645 | $96.02 | 16:02:17 21/01/2025 |
| 135 | Giottus |
ENJ/INR | $0.1907 | $86.47 | 16:02:17 21/01/2025 |
| 136 |  ProBit Global |
ENJ/USDT | $0.1298 | $36.47 | 15:59:25 21/01/2025 |
| 137 |  Unocoin |
ENJ/INR | $0.5085 | $34.67 | 16:02:17 21/01/2025 |
| 138 |  dYdX v4 |
ENJ/USD | $0.1913 | $26.78 | 02:04:58 20/01/2025 |
| 139 | Tokocrypto |
ENJ/BTC | $0.1646 | $26.12 | 15:59:25 21/01/2025 |
| 140 |  CEX.IO |
ENJ/USD | $0.1640 | $23.78 | 15:59:25 21/01/2025 |
| 141 | CEX.IO |
ENJ/USDT | $0.1649 | $22.64 | 15:59:25 21/01/2025 |
| 142 |  Bitcoin.me |
ENJ/KLV | $0.1662 | $17.87 | 16:02:17 21/01/2025 |
| 143 | Bitcoiva |
ENJ/USDT | $0.1638 | $8.96 | 16:02:17 21/01/2025 |
| 144 |  Poloniex |
ENJ/USDT | $0.1847 | $8.45 | 15:59:25 21/01/2025 |
| 145 |  GOPAX |
ENJ/KRW | $0.2990 | $6.31 | 15:59:25 21/01/2025 |
| 146 |  Bitbns |
ENJ/INR | $0.2600 | $3.85 | 16:02:17 21/01/2025 |
| 147 |  Blockchain.com |
ENJ/USD | $0.1602 | $3.50 | 16:02:17 21/01/2025 |
| 148 | HitBTC |
ENJ/ETH | $0.1659 | $0.1330 | 15:59:25 21/01/2025 |
| 149 | HitBTC |
ENJ/BTC | $0.1718 | $0 | 15:59:25 21/01/2025 |
| 150 |  zondacrypto |
ENJ/USDT | $0.2999 | $0 | 21:48:17 15/01/2025 |
| 151 | Bitbank |
ENJ/BTC | $2.38 | $0 | 15:59:25 21/01/2025 |
| 152 |  WazirX |
ENJ/INR | $0.2101 | $0 | 16:02:17 21/01/2025 |
| 153 | WazirX |
ENJ/USDT | $0.2040 | $0 | 16:02:17 21/01/2025 |
| 154 | WazirX |
ENJ/WRX | $0.1809 | $0 | 16:02:17 21/01/2025 |
| 155 | Bitrue |
ENJ/BTC | $0.3436 | $0 | 15:59:25 21/01/2025 |
| 156 | CoinDCX |
ENJ/BTC | $0.1647 | $0 | 16:02:17 21/01/2025 |
| 157 |  BIT |
ENJ/USDT | $0.2798 | $0 | 15:59:25 21/01/2025 |
| 158 | Blockchain.com |
ENJ/USDT | $0.3479 | $0 | 16:02:17 21/01/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:05:58 21/01/2025, cặp giao dịch ENJ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,945,292 với tỷ giá $0.1646.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.