Enjin Coin ENJ
Xếp hạng #416
23:53:00 29/03/2026
Giá Enjin Coin (ENJ)
$0.02055 3.61%
0.0000003091 BTC
575 VND
Thấp: $0.01964
Cao: $0.02270
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02036 | $23,254,538 | 22:54:16 29/03/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02035 | $21,152,652 | 22:57:16 29/03/2026 |
| 3 |  LBank |
ENJ/USDT | $0.02035 | $11,603,052 | 22:57:15 29/03/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02034 | $9,438,150 | 23:00:16 29/03/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.02034 | $9,436,246 | 23:00:16 29/03/2026 |
| 6 |  WhiteBIT |
ENJ/USDT | $0.02010 | $9,344,526 | 22:51:15 29/03/2026 |
| 7 |  Bybit |
ENJ/USDT | $0.02044 | $6,987,045 | 22:54:16 29/03/2026 |
| 8 |  Koinbay |
ENJ/USDT | $0.2229 | $5,014,854 | 22:57:15 29/03/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02035 | $4,008,438 | 22:54:16 29/03/2026 |
| 10 |  Coinlocally |
ENJ/USDT | $0.02031 | $3,942,403 | 23:00:17 29/03/2026 |
| 11 | Binance |
ENJ/USDT | $0.02046 | $3,253,793 | 22:56:42 29/03/2026 |
| 12 |  KuCoin |
ENJ/USDT | $0.02042 | $3,109,205 | 22:54:19 29/03/2026 |
| 13 | Binance |
ENJ/TRY | $0.02052 | $2,613,932 | 22:56:54 29/03/2026 |
| 14 |  BTSE |
ENJ/USDT | $0.02038 | $2,539,908 | 22:57:15 29/03/2026 |
| 15 |  Millionero |
ENJ/USDT | $0.02043 | $2,514,224 | 22:54:15 29/03/2026 |
| 16 |  Bibox |
ENJ/USDT | $0.06475 | $2,510,790 | 23:00:10 29/03/2026 |
| 17 |  B2Z Exchange |
ENJ/USD | $0.02040 | $2,486,241 | 23:00:15 29/03/2026 |
| 18 |  BITmarkets |
ENJ/USDT | $0.02039 | $2,484,976 | 23:00:16 29/03/2026 |
| 19 |  BtcTurk | Kripto |
ENJ/TRY | $0.02052 | $2,474,578 | 22:59:23 29/03/2026 |
| 20 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,095 | 22:57:16 29/03/2026 |
| 21 |  Binance TR |
ENJ/TRY | $0.02052 | $2,144,726 | 22:57:10 29/03/2026 |
| 22 |  Zoomex |
ENJ/USDT | $0.02043 | $2,096,090 | 22:54:15 29/03/2026 |
| 23 |  Ourbit |
ENJ/USDT | $0.02035 | $1,811,125 | 22:57:17 29/03/2026 |
| 24 |  Deepcoin |
ENJ/USDT | $0.02047 | $1,798,415 | 22:57:10 29/03/2026 |
| 25 |  CoinW |
ENJ/USDT | $0.02042 | $1,640,997 | 22:54:07 29/03/2026 |
| 26 |  BTCC |
ENJ/USDT | $0.02044 | $1,625,722 | 22:57:08 29/03/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.02036 | $1,509,734 | 22:54:16 29/03/2026 |
| 28 |  Paribu |
ENJ/TRY | $0.02063 | $1,477,102 | 22:59:24 29/03/2026 |
| 29 |  Cofinex |
ENJ/USDT | $0.02031 | $1,365,302 | 23:00:17 29/03/2026 |
| 30 |  Bitget |
ENJ/USDT | $0.02035 | $1,359,307 | 22:54:15 29/03/2026 |
| 31 |  Pionex |
ENJ/USDT | $0.02047 | $1,295,620 | 22:57:07 29/03/2026 |
| 32 |  Gate |
ENJ/USDT | $0.02037 | $1,254,372 | 22:54:20 29/03/2026 |
| 33 |  Picol |
ENJ/USDT | $0.02052 | $1,146,118 | 23:00:07 29/03/2026 |
| 34 |  MEXC |
ENJ/USDT | $0.02035 | $1,038,936 | 22:57:15 29/03/2026 |
| 35 |  Echobit |
ENJ/USDT | $0.02048 | $979,582 | 22:57:13 29/03/2026 |
| 36 |  VOOX Exchange |
ENJ/USDT | $0.02036 | $953,208 | 22:57:18 29/03/2026 |
| 37 |  Bitrue |
ENJ/USDT | $0.02034 | $860,276 | 22:57:17 29/03/2026 |
| 38 | MEXC |
ENJ/USDT | $0.02042 | $806,237 | 22:51:08 29/03/2026 |
| 39 |  Bitunix |
ENJ/USDT | $0.02035 | $771,407 | 22:57:15 29/03/2026 |
| 40 |  XXKK |
ENJ/USDT | $0.02043 | $765,415 | 22:54:07 29/03/2026 |
| 41 |  BitGW Exchange |
ENJ/USDT | $0.02052 | $744,096 | 23:00:08 29/03/2026 |
| 42 |  OKX |
ENJ/USDT | $0.02049 | $734,932 | 22:56:54 29/03/2026 |
| 43 |  KCEX |
ENJ/USDT | $0.02035 | $654,347 | 22:57:15 29/03/2026 |
| 44 |  Phemex |
ENJ/USDT | $0.02048 | $621,542 | 22:57:13 29/03/2026 |
| 45 | Phemex |
ENJ/USDT | $0.02033 | $614,420 | 22:57:16 29/03/2026 |
| 46 |  Bithumb |
ENJ/KRW | $0.02050 | $607,726 | 22:59:54 29/03/2026 |
| 47 |  XT.COM |
ENJ/USDT | $0.02048 | $601,951 | 22:57:08 29/03/2026 |
| 48 | WhiteBIT |
ENJ/USDT | $0.02043 | $600,413 | 22:51:08 29/03/2026 |
| 49 | Toobit |
ENJ/USDT | $0.02045 | $587,781 | 22:57:10 29/03/2026 |
| 50 |  WEEX |
ENJ/USDT | $0.02048 | $559,341 | 22:57:08 29/03/2026 |
| 51 | B2Z Exchange |
ENJ/USD | $0.02050 | $505,319 | 23:00:12 29/03/2026 |
| 52 | BITmarkets |
ENJ/USD | $0.02050 | $505,315 | 23:00:08 29/03/2026 |
| 53 |  NovaEx |
ENJ/USDT | $0.02036 | $491,486 | 23:00:16 29/03/2026 |
| 54 |  Bitvavo |
ENJ/EUR | $0.02059 | $472,892 | 22:57:08 29/03/2026 |
| 55 | Tapbit |
ENJ/USDT | $0.02046 | $459,388 | 22:57:08 29/03/2026 |
| 56 | Bitunix |
ENJ/USDT | $0.02047 | $311,496 | 22:57:10 29/03/2026 |
| 57 |  Hotcoin |
ENJ/USDT | $0.02035 | $310,162 | 22:57:20 29/03/2026 |
| 58 |  Bitcoiva |
ENJ/USDT | $0.02038 | $297,651 | 23:00:08 29/03/2026 |
| 59 | Binance |
ENJ/USDC | $0.02048 | $296,825 | 22:56:54 29/03/2026 |
| 60 | KuCoin |
ENJ/USDT | $0.02044 | $292,936 | 22:55:53 29/03/2026 |
| 61 |  BitTap |
ENJ/USDT | $0.02042 | $246,793 | 23:00:25 29/03/2026 |
| 62 |  Bitazza |
ENJ/USDT | $0.02052 | $225,641 | 23:00:09 29/03/2026 |
| 63 |  BYDFi |
ENJ/USDT | $0.02046 | $220,480 | 22:57:07 29/03/2026 |
| 64 |  BingX |
ENJ/USDT | $0.02041 | $210,671 | 22:54:07 29/03/2026 |
| 65 |  Bitcastle |
ENJ/USDT | $0.02052 | $199,836 | 23:00:09 29/03/2026 |
| 66 |  DigiFinex |
ENJ/USDT | $0.02044 | $196,727 | 22:54:12 29/03/2026 |
| 67 |  CEEX exchange |
ENJ/USDT | $0.02018 | $181,346 | 23:00:08 29/03/2026 |
| 68 |  Tebbit |
ENJ/USDT | $0.02033 | $164,082 | 23:00:16 29/03/2026 |
| 69 | Bybit |
ENJ/USDT | $0.02043 | $155,762 | 22:54:12 29/03/2026 |
| 70 | Phemex |
ENJ/USDC | $0.02040 | $149,841 | 22:57:13 29/03/2026 |
| 71 | BtcTurk | Kripto |
ENJ/USDT | $0.02058 | $137,680 | 22:59:53 29/03/2026 |
| 72 | Millionero |
ENJ/USDT | $0.02051 | $122,144 | 23:00:15 29/03/2026 |
| 73 |  CoinTR |
ENJ/TRY | $0.02063 | $120,575 | 23:00:07 29/03/2026 |
| 74 | Pionex |
ENJ/USDT | $0.02034 | $110,497 | 22:57:16 29/03/2026 |
| 75 | Bitrue |
ENJ/USDT | $0.02038 | $107,645 | 22:57:13 29/03/2026 |
| 76 |  AscendEX |
ENJ/USDT | $0.02048 | $106,354 | 22:54:07 29/03/2026 |
| 77 | Bitrue |
ENJ/XRP | $0.02040 | $105,574 | 22:57:13 29/03/2026 |
| 78 |  Aster |
ENJ/USDT | $0.02002 | $99,593.88 | 22:54:15 29/03/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.02046 | $87,743.42 | 22:57:09 29/03/2026 |
| 80 | Bitget |
ENJ/USDT | $0.02042 | $83,632.76 | 22:54:07 29/03/2026 |
| 81 |  BVOX |
ENJ/USDT | $0.02047 | $80,100.80 | 22:57:07 29/03/2026 |
| 82 |  Kraken |
ENJ/USD | $0.02040 | $66,877.58 | 22:59:54 29/03/2026 |
| 83 |  BlockFin |
ENJ/USDT | $0.02034 | $60,266.63 | 22:54:15 29/03/2026 |
| 84 | MEXC |
ENJ/USDC | $0.02043 | $55,422.42 | 22:51:08 29/03/2026 |
| 85 | CoinTR |
ENJ/USDT | $0.02048 | $55,193.39 | 23:00:07 29/03/2026 |
| 86 |  ZKE |
ENJ/USDT | $0.02046 | $54,058.80 | 23:00:09 29/03/2026 |
| 87 | Cofinex |
ENJ/USDT | $0.02047 | $50,712.85 | 23:00:07 29/03/2026 |
| 88 |  Bitlo |
ENJ/TRY | $0.02043 | $49,061.52 | 23:00:12 29/03/2026 |
| 89 |  Crypto.com Exchange |
ENJ/USDT | $0.02044 | $40,498.58 | 22:57:07 29/03/2026 |
| 90 | Gate |
ENJ/USDT | $0.02040 | $37,030.36 | 22:56:54 29/03/2026 |
| 91 |  BloFin |
ENJ/USDT | $0.02035 | $36,469.01 | 22:57:16 29/03/2026 |
| 92 |  CEX.IO |
ENJ/USDT | $0.02047 | $34,631.68 | 22:57:07 29/03/2026 |
| 93 | BYDFi |
ENJ/USDT | $0.02029 | $26,889.66 | 23:00:15 29/03/2026 |
| 94 | Crypto.com Exchange |
ENJ/USD | $0.02064 | $22,968.60 | 22:57:07 29/03/2026 |
| 95 |  CoinEx |
ENJ/USDT | $0.02047 | $20,230.37 | 22:59:53 29/03/2026 |
| 96 | CEX.IO |
ENJ/USD | $0.02052 | $14,950.97 | 22:57:07 29/03/2026 |
| 97 |  HyperPay Futures |
ENJ/USDT | $0.02034 | $12,490.44 | 23:00:21 29/03/2026 |
| 98 |  SunX |
ENJ/USDT | $0.02034 | $11,760.09 | 23:00:18 29/03/2026 |
| 99 | Crypto.com Exchange |
ENJ/USD | $0.02042 | $9,207.01 | 22:57:17 29/03/2026 |
| 100 |  Bitkub |
ENJ/THB | $0.02043 | $8,869.05 | 22:57:12 29/03/2026 |
| 101 |  TRIV |
ENJ/USDT | $0.02044 | $8,537.99 | 23:00:11 29/03/2026 |
| 102 | TRIV |
ENJ/IDR | $0.02049 | $8,537.98 | 23:00:11 29/03/2026 |
| 103 |  ICRYPEX |
ENJ/USDT | $0.02078 | $7,409.47 | 23:00:09 29/03/2026 |
| 104 | BITmarkets |
ENJ/USDT | $0.02048 | $5,709.88 | 23:00:08 29/03/2026 |
| 105 | B2Z Exchange |
ENJ/USDT | $0.02050 | $5,705.93 | 23:00:12 29/03/2026 |
| 106 | BTSE |
ENJ/USDT | $0.02048 | $5,698.68 | 22:57:08 29/03/2026 |
| 107 |  Ulink |
ENJ/USDT | $0.02034 | $5,673.68 | 23:00:18 29/03/2026 |
| 108 | CEX.IO |
ENJ/USDC | $0.02052 | $5,374.59 | 22:57:07 29/03/2026 |
| 109 | OKX |
ENJ/USD | $0.02043 | $5,133.64 | 22:56:54 29/03/2026 |
| 110 |  Tokocrypto |
ENJ/USDT | $0.02048 | $4,646.07 | 22:57:11 29/03/2026 |
| 111 |  CoinUp.io |
ENJ/USDT | $0.02046 | $4,620.61 | 22:54:15 29/03/2026 |
| 112 |  Bit2Me |
ENJ/EUR | $0.02072 | $3,747.12 | 22:57:07 29/03/2026 |
| 113 | Kraken |
ENJ/EUR | $0.02072 | $3,699.46 | 22:59:54 29/03/2026 |
| 114 |  ZebPay |
ENJ/INR | $0.02267 | $2,620.25 | 22:57:09 29/03/2026 |
| 115 |  ASTX |
ENJ/USDT | $0.02033 | $1,522.66 | 23:00:16 29/03/2026 |
| 116 |  Bitbank |
ENJ/JPY | $0.02429 | $1,292.40 | 22:57:07 29/03/2026 |
| 117 |  WazirX |
ENJ/USDT | $0.02042 | $1,196.85 | 23:00:14 29/03/2026 |
| 118 | Bitazza |
ENJ/THB | $0.02047 | $898.92 | 23:00:09 29/03/2026 |
| 119 |  Flipster |
ENJ/USDT | $0.02030 | $772.34 | 22:57:15 29/03/2026 |
| 120 | WazirX |
ENJ/INR | $0.02098 | $607.30 | 23:00:14 29/03/2026 |
| 121 |  Upbit |
ENJ/BTC | $0.02063 | $484.94 | 22:56:53 29/03/2026 |
| 122 |  ChangeNOW |
ENJ/BTC | $0.1072 | $468.18 | 22:54:13 29/03/2026 |
| 123 |  Bitso |
ENJ/USD | $0.02432 | $467.58 | 22:59:53 29/03/2026 |
| 124 | B2Z Exchange |
ENJ/USDC | $0.02049 | $466.69 | 23:00:12 29/03/2026 |
| 125 | BITmarkets |
ENJ/USDC | $0.02049 | $466.68 | 23:00:08 29/03/2026 |
| 126 |  HTX |
ENJ/USDT | $0.02367 | $354.87 | 22:56:54 29/03/2026 |
| 127 |  Young Platform |
ENJ/EUR | $0.02032 | $315.68 | 23:00:11 29/03/2026 |
| 128 |  Indodax |
ENJ/IDR | $0.02295 | $251.51 | 22:59:53 29/03/2026 |
| 129 | KuCoin |
ENJ/ETH | $0.02059 | $248.24 | 22:55:53 29/03/2026 |
| 130 | Bitcoiva |
ENJ/INR | $0.02041 | $242.18 | 23:00:08 29/03/2026 |
| 131 |  HitBTC |
ENJ/USDT | $0.02061 | $221.12 | 23:00:11 29/03/2026 |
| 132 |  Gleec BTC |
ENJ/USDT | $0.02061 | $221.12 | 23:00:10 29/03/2026 |
| 133 |  Korbit |
ENJ/KRW | $0.02264 | $191.73 | 22:57:09 29/03/2026 |
| 134 |  NovaDAX |
ENJ/BRL | $0.02036 | $157.11 | 22:54:11 29/03/2026 |
| 135 | OKX |
ENJ/USDC | $0.01965 | $66.78 | 22:56:24 29/03/2026 |
| 136 |  Binance.US |
ENJ/USDT | $0.02704 | $65.13 | 22:59:53 29/03/2026 |
| 137 |  GOPAX |
ENJ/KRW | $0.1797 | $28.73 | 23:00:09 29/03/2026 |
| 138 | CEX.IO |
ENJ/EUR | $0.02061 | $22.65 | 22:57:07 29/03/2026 |
| 139 |  Unocoin |
ENJ/INR | $0.1692 | $5.43 | 22:57:09 29/03/2026 |
| 140 |  Poloniex |
ENJ/USDT | $0.01858 | $0 | 22:57:53 29/03/2026 |
| 141 | HitBTC |
ENJ/BTC | $0.02253 | $0 | 23:00:11 29/03/2026 |
| 142 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02886 | $0 | 22:59:53 29/03/2026 |
| 143 | Bitstamp by Robinhood |
ENJ/USD | $0.02105 | $0 | 22:59:54 29/03/2026 |
| 144 |  BTC Markets |
ENJ/AUD | $0.02292 | $0 | 22:45:10 29/03/2026 |
| 145 | OKX |
ENJ/EUR | $0.02080 | $0 | 22:56:54 29/03/2026 |
| 146 |  Bitbns |
ENJ/INR | $0.05271 | $0 | 22:57:07 29/03/2026 |
| 147 |  CoinDCX |
ENJ/USDT | $0.02042 | $0 | 23:00:07 29/03/2026 |
| 148 |  Giottus |
ENJ/INR | $0.01792 | $0 | 20:57:07 29/03/2026 |
| 149 | Giottus |
ENJ/USDT | $0.1506 | $0 | 20:57:07 29/03/2026 |
| 150 |  OKJ |
ENJ/JPY | $0.02015 | $0 | 22:57:08 29/03/2026 |
| 151 |  ONUS Pro |
ENJ/VNDC | $0.02048 | $0 | 23:00:10 29/03/2026 |
| 152 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 23:04:18 29/03/2026 |
| 153 |  Dzengi.com |
ENJ/USD | $0.02022 | $0 | 23:00:08 29/03/2026 |
| 154 |  ADEN |
ENJ/USDT | $0.02039 | $0 | 23:00:46 29/03/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.02051 | $0 | 23:00:07 29/03/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 29/03/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,254,538 với tỷ giá $0.02036.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.