Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.06110 | $35,981,334 | 03:54:16 24/04/2026 | |
| 2 | ENJ/USDT | $0.06105 | $33,076,241 | 03:57:19 24/04/2026 | |
| 3 | ENJ/USDT | $0.06106 | $11,616,130 | 03:57:15 24/04/2026 | |
| 4 | ENJ/USDT | $0.06117 | $11,228,005 | 03:54:16 24/04/2026 | |
| 5 | ENJ/USDT | $0.06147 | $11,087,878 | 04:03:16 24/04/2026 | |
| 6 | ENJ/USDT | $0.06147 | $11,087,878 | 04:03:16 24/04/2026 | |
| 7 | ENJ/USDT | $0.06117 | $7,030,190 | 03:56:42 24/04/2026 | |
| 8 | ENJ/TRY | $0.06136 | $6,076,771 | 04:02:53 24/04/2026 | |
| 9 | ENJ/TRY | $0.06156 | $5,378,885 | 04:02:53 24/04/2026 | |
| 10 | ENJ/USDT | $0.06176 | $5,150,511 | 04:00:15 24/04/2026 | |
| 11 | ENJ/USDT | $0.06155 | $5,150,366 | 04:03:15 24/04/2026 | |
| 12 | ENJ/USDT | $0.06106 | $5,138,096 | 03:54:16 24/04/2026 | |
| 13 | ENJ/USDT | $0.2231 | $5,019,635 | 04:00:15 24/04/2026 | |
| 14 | ENJ/USDT | $0.06103 | $4,859,576 | 03:57:16 24/04/2026 | |
| 15 | ENJ/USDT | $0.06147 | $4,730,886 | 04:03:16 24/04/2026 | |
| 16 | ENJ/USDT | $0.06118 | $4,280,937 | 03:57:07 24/04/2026 | |
| 17 | ENJ/TRY | $0.06109 | $4,267,936 | 03:56:54 24/04/2026 | |
| 18 | ENJ/TRY | $0.06111 | $3,943,747 | 03:57:09 24/04/2026 | |
| 19 | ENJ/USDT | $0.06120 | $3,519,743 | 03:57:08 24/04/2026 | |
| 20 | ENJ/USDT | $0.06109 | $3,365,812 | 03:57:15 24/04/2026 | |
| 21 | ENJ/USDT | $0.06116 | $3,348,251 | 03:57:07 24/04/2026 | |
| 22 | ENJ/USDT | $0.06107 | $3,247,959 | 03:57:19 24/04/2026 | |
| 23 | ENJ/USDT | $0.06120 | $2,894,131 | 03:57:08 24/04/2026 | |
| 24 | ENJ/USDT | $0.06104 | $2,827,768 | 03:57:16 24/04/2026 | |
| 25 | ENJ/USDT | $0.06160 | $2,607,767 | 04:03:18 24/04/2026 | |
| 26 | ENJ/USDT | $0.06171 | $2,571,180 | 04:03:10 24/04/2026 | |
| 27 | ENJ/USDT | $0.06109 | $2,559,461 | 03:56:53 24/04/2026 | |
| 28 | ENJ/USDT | $0.06482 | $2,513,581 | 04:03:09 24/04/2026 | |
| 29 | ENJ/USDT | $0.06107 | $2,480,868 | 03:57:16 24/04/2026 | |
| 30 | ENJ/USDT | $0.06110 | $2,463,607 | 03:57:15 24/04/2026 | |
| 31 | ENJ/USDT | $0.06146 | $2,451,666 | 04:03:15 24/04/2026 | |
| 32 | ENJ/USD | $0.06166 | $2,426,691 | 04:03:15 24/04/2026 | |
| 33 | ENJ/USDT | $0.06163 | $2,425,540 | 04:03:16 24/04/2026 | |
| 34 | ENJ/KRW | $0.06142 | $2,337,561 | 03:59:54 24/04/2026 | |
| 35 | ENJ/USDT | $0.1498 | $2,307,459 | 03:57:15 24/04/2026 | |
| 36 | ENJ/USDT | $0.06133 | $2,181,754 | 03:51:16 24/04/2026 | |
| 37 | ENJ/USDT | $0.06072 | $2,146,518 | 03:54:15 24/04/2026 | |
| 38 | ENJ/USDT | $0.06135 | $1,805,996 | 03:54:08 24/04/2026 | |
| 39 | ENJ/USDT | $0.06168 | $1,426,025 | 04:00:18 24/04/2026 | |
| 40 | ENJ/USDT | $0.06103 | $1,419,576 | 03:57:15 24/04/2026 | |
| 41 | ENJ/USDT | $0.06121 | $1,289,295 | 03:57:07 24/04/2026 | |
| 42 | ENJ/USDT | $0.06117 | $1,202,314 | 03:57:08 24/04/2026 | |
| 43 | ENJ/USDT | $0.06090 | $1,187,658 | 03:57:17 24/04/2026 | |
| 44 | ENJ/USDT | $0.06167 | $1,187,128 | 04:00:20 24/04/2026 | |
| 45 | ENJ/USDT | $0.06104 | $1,146,147 | 03:57:15 24/04/2026 | |
| 46 | ENJ/USDT | $0.06103 | $1,142,770 | 03:57:17 24/04/2026 | |
| 47 | ENJ/USDT | $0.06118 | $1,124,643 | 03:54:11 24/04/2026 | |
| 48 | ENJ/USDT | $0.06116 | $1,114,441 | 03:54:19 24/04/2026 | |
| 49 | ENJ/USD | $0.06155 | $1,094,424 | 04:03:10 24/04/2026 | |
| 50 | ENJ/USD | $0.06155 | $1,094,424 | 04:03:12 24/04/2026 | |
| 51 | ENJ/USDT | $0.06144 | $882,543 | 04:03:17 24/04/2026 | |
| 52 | ENJ/USDT | $0.06125 | $871,900 | 03:55:23 24/04/2026 | |
| 53 | ENJ/USDC | $0.06114 | $870,616 | 03:56:54 24/04/2026 | |
| 54 | ENJ/USDT | $0.06162 | $849,660 | 04:02:23 24/04/2026 | |
| 55 | ENJ/USDT | $0.06117 | $830,609 | 03:57:11 24/04/2026 | |
| 56 | ENJ/USDT | $0.06146 | $829,449 | 04:03:16 24/04/2026 | |
| 57 | ENJ/USDT | $0.06107 | $768,905 | 03:57:15 24/04/2026 | |
| 58 | ENJ/EUR | $0.06110 | $718,431 | 03:57:07 24/04/2026 | |
| 59 | ENJ/USDT | $0.06118 | $699,369 | 03:57:07 24/04/2026 | |
| 60 | ENJ/USDT | $0.06117 | $691,769 | 03:57:13 24/04/2026 | |
| 61 | ENJ/USDT | $0.06118 | $590,885 | 03:54:12 24/04/2026 | |
| 62 | ENJ/USDT | $0.06118 | $515,785 | 03:57:09 24/04/2026 | |
| 63 | ENJ/USDT | $0.06149 | $509,792 | 04:03:15 24/04/2026 | |
| 64 | ENJ/USDT | $0.06162 | $473,836 | 04:03:10 24/04/2026 | |
| 65 | ENJ/USDT | $0.06171 | $430,076 | 04:03:16 24/04/2026 | |
| 66 | ENJ/USDT | $0.06117 | $429,599 | 03:57:09 24/04/2026 | |
| 67 | ENJ/USDT | $0.06168 | $413,685 | 04:03:12 24/04/2026 | |
| 68 | ENJ/USDT | $0.06105 | $405,508 | 03:57:17 24/04/2026 | |
| 69 | ENJ/USDT | $0.06164 | $381,308 | 04:00:18 24/04/2026 | |
| 70 | ENJ/USDT | $0.06146 | $367,416 | 04:03:16 24/04/2026 | |
| 71 | ENJ/USDT | $0.06189 | $357,027 | 04:00:07 24/04/2026 | |
| 72 | ENJ/USDT | $0.06114 | $356,517 | 03:57:12 24/04/2026 | |
| 73 | ENJ/USDT | $0.06182 | $297,982 | 04:03:09 24/04/2026 | |
| 74 | ENJ/USDT | $0.06164 | $279,382 | 04:03:12 24/04/2026 | |
| 75 | ENJ/USDT | $0.06115 | $275,100 | 03:39:10 24/04/2026 | |
| 76 | ENJ/USD | $0.06156 | $255,200 | 03:59:55 24/04/2026 | |
| 77 | ENJ/USDT | $0.06149 | $253,215 | 04:03:12 24/04/2026 | |
| 78 | ENJ/USDT | $0.06119 | $209,223 | 03:57:13 24/04/2026 | |
| 79 | ENJ/USDT | $0.06176 | $208,659 | 04:03:12 24/04/2026 | |
| 80 | ENJ/XRP | $0.06106 | $206,833 | 03:57:10 24/04/2026 | |
| 81 | ENJ/USDT | $0.06132 | $205,934 | 03:57:10 24/04/2026 | |
| 82 | ENJ/USDT | $0.06117 | $182,829 | 03:57:08 24/04/2026 | |
| 83 | ENJ/THB | $0.06096 | $180,325 | 03:54:08 24/04/2026 | |
| 84 | ENJ/USDT | $0.06172 | $176,163 | 04:00:08 24/04/2026 | |
| 85 | ENJ/USDT | $0.06151 | $168,269 | 04:00:07 24/04/2026 | |
| 86 | ENJ/USDT | $0.06132 | $149,320 | 03:54:11 24/04/2026 | |
| 87 | ENJ/USDC | $0.06127 | $143,473 | 03:57:13 24/04/2026 | |
| 88 | ENJ/BTC | $0.06089 | $143,173 | 03:56:54 24/04/2026 | |
| 89 | ENJ/TRY | $0.06156 | $119,764 | 04:00:07 24/04/2026 | |
| 90 | ENJ/USDT | $0.06146 | $106,168 | 03:56:54 24/04/2026 | |
| 91 | ENJ/USDT | $0.06175 | $102,395 | 04:03:13 24/04/2026 | |
| 92 | ENJ/USDT | $0.06140 | $61,049.34 | 03:59:54 24/04/2026 | |
| 93 | ENJ/USDC | $0.06115 | $56,125.89 | 03:39:10 24/04/2026 | |
| 94 | ENJ/USDT | $0.06179 | $55,372.13 | 04:03:07 24/04/2026 | |
| 95 | ENJ/USDT | $0.06117 | $52,074.04 | 03:57:08 24/04/2026 | |
| 96 | ENJ/JPY | $0.08639 | $49,463.22 | 04:00:07 24/04/2026 | |
| 97 | ENJ/USDT | $0.06102 | $44,395.76 | 04:03:16 24/04/2026 | |
| 98 | ENJ/USDT | $0.06139 | $40,519.38 | 03:54:15 24/04/2026 | |
| 99 | ENJ/USD | $0.06133 | $38,985.51 | 03:54:12 24/04/2026 | |
| 100 | ENJ/USD | $0.06127 | $32,966.14 | 03:57:07 24/04/2026 | |
| 101 | ENJ/USDT | $0.06165 | $31,946.31 | 03:59:23 24/04/2026 | |
| 102 | ENJ/USDT | $0.06129 | $22,409.71 | 03:54:12 24/04/2026 | |
| 103 | ENJ/USDT | $0.06132 | $22,178.32 | 04:03:13 24/04/2026 | |
| 104 | ENJ/TRY | $0.06198 | $21,504.94 | 04:00:12 24/04/2026 | |
| 105 | ENJ/EUR | $0.06111 | $17,627.09 | 03:59:55 24/04/2026 | |
| 106 | ENJ/EUR | $0.06112 | $16,646.73 | 04:00:11 24/04/2026 | |
| 107 | ENJ/USDT | $0.06147 | $15,851.20 | 04:03:17 24/04/2026 | |
| 108 | ENJ/ETH | $0.06134 | $14,358.47 | 03:55:23 24/04/2026 | |
| 109 | ENJ/INR | $0.06240 | $13,723.72 | 04:03:10 24/04/2026 | |
| 110 | ENJ/USD | $0.06123 | $13,519.05 | 03:56:23 24/04/2026 | |
| 111 | ENJ/USD | $0.06099 | $12,125.31 | 03:48:17 24/04/2026 | |
| 112 | ENJ/USDT | $0.06103 | $11,691.85 | 03:57:07 24/04/2026 | |
| 113 | ENJ/USDT | $0.06154 | $10,824.28 | 04:06:16 24/04/2026 | |
| 114 | ENJ/USDC | $0.06123 | $10,013.22 | 03:54:12 24/04/2026 | |
| 115 | ENJ/USDT | $0.06117 | $9,310.25 | 03:57:09 24/04/2026 | |
| 116 | ENJ/IDR | $0.06178 | $7,698.21 | 04:03:15 24/04/2026 | |
| 117 | ENJ/USDT | $0.06167 | $7,694.86 | 04:03:15 24/04/2026 | |
| 118 | ENJ/USDT | $0.06112 | $5,991.65 | 03:57:11 24/04/2026 | |
| 119 | ENJ/USDT | $0.06155 | $5,872.23 | 04:03:12 24/04/2026 | |
| 120 | ENJ/USDT | $0.06156 | $5,864.56 | 04:03:10 24/04/2026 | |
| 121 | ENJ/THB | $0.06135 | $4,909.43 | 04:03:12 24/04/2026 | |
| 122 | ENJ/EUR | $0.06148 | $4,576.30 | 03:56:53 24/04/2026 | |
| 123 | ENJ/KRW | $0.06119 | $4,128.06 | 03:54:08 24/04/2026 | |
| 124 | ENJ/U | $0.06111 | $3,602.37 | 03:56:54 24/04/2026 | |
| 125 | ENJ/IDR | $0.08081 | $1,455.47 | 04:02:24 24/04/2026 | |
| 126 | ENJ/USDC | $0.06053 | $1,301.16 | 03:56:23 24/04/2026 | |
| 127 | ENJ/USDT | $0.1530 | $1,289.81 | 04:03:18 24/04/2026 | |
| 128 | ENJ/JPY | $0.06135 | $1,115.35 | 04:00:08 24/04/2026 | |
| 129 | ENJ/USDT | $0.08167 | $1,076.57 | 03:59:53 24/04/2026 | |
| 130 | ENJ/USD | $0.08428 | $1,048.22 | 03:59:24 24/04/2026 | |
| 131 | ENJ/USDT | $0.06163 | $948.75 | 04:03:18 24/04/2026 | |
| 132 | ENJ/EUR | $0.06072 | $560.01 | 04:00:07 24/04/2026 | |
| 133 | ENJ/BTC | $0.1258 | $549.42 | 17:06:11 22/04/2026 | |
| 134 | ENJ/USDC | $0.06168 | $484.07 | 04:03:10 24/04/2026 | |
| 135 | ENJ/USDC | $0.06169 | $484.07 | 04:03:12 24/04/2026 | |
| 136 | ENJ/INR | $0.06063 | $470.42 | 04:03:09 24/04/2026 | |
| 137 | ENJ/USDT | $0.06081 | $311.88 | 04:03:09 24/04/2026 | |
| 138 | ENJ/USDT | $0.06170 | $201.90 | 04:06:48 24/04/2026 | |
| 139 | ENJ/USDT | $0.05601 | $159.96 | 03:59:53 24/04/2026 | |
| 140 | ENJ/AUD | $0.08197 | $126.21 | 03:54:11 24/04/2026 | |
| 141 | ENJ/INR | $0.06204 | $62.92 | 04:03:09 24/04/2026 | |
| 142 | ENJ/EUR | $0.06138 | $25.55 | 03:54:12 24/04/2026 | |
| 143 | ENJ/USDT | $0.06133 | $15.03 | 03:30:12 24/04/2026 | |
| 144 | ENJ/KRW | $0.1801 | $13.52 | 04:03:12 24/04/2026 | |
| 145 | ENJ/INR | $0.1705 | $5.47 | 04:03:10 24/04/2026 | |
| 146 | ENJ/USDT | $0.06125 | $1.12 | 03:57:07 24/04/2026 | |
| 147 | ENJ/BTC | $0.03083 | $0 | 04:03:07 24/04/2026 | |
| 148 | ENJ/USDT | $0.08014 | $0 | 04:03:07 24/04/2026 | |
| 149 | ENJ/EUR | $0.09930 | $0 | 03:59:53 24/04/2026 | |
| 150 | ENJ/USD | $0.08480 | $0 | 03:59:53 24/04/2026 | |
| 151 | ENJ/INR | $0.05312 | $0 | 04:03:11 24/04/2026 | |
| 152 | ENJ/BRL | $0.03421 | $0 | 03:57:11 24/04/2026 | |
| 153 | ENJ/USDC | $0.06113 | $0 | 03:57:08 24/04/2026 | |
| 154 | ENJ/INR | $0.06377 | $0 | 03:30:12 24/04/2026 | |
| 155 | ENJ/USDT | $0.08014 | $0 | 04:03:12 24/04/2026 | |
| 156 | ENJ/USD | $0.01862 | $0 | 04:07:24 24/04/2026 | |
| 157 | ENJ/USD | $0.06137 | $0 | 04:03:10 24/04/2026 | |
| 158 | ENJ/USDT | $0.06161 | $0 | 04:03:09 24/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 24/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,981,334 với tỷ giá $0.06110.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.