Enjin Coin ENJ
Xếp hạng #174
12:03:00 21/04/2026
Giá Enjin Coin (ENJ)
$0.06207 1.83%
0.0000008186 BTC
1,636 VND
Thấp: $0.05772
Cao: $0.06432
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.06160 | $50,554,287 | 11:54:16 21/04/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.06169 | $46,917,387 | 11:57:16 21/04/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.06145 | $15,771,681 | 11:51:16 21/04/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.06199 | $15,748,091 | 12:00:16 21/04/2026 |
| 5 |  Bybit |
ENJ/USDT | $0.06187 | $12,607,242 | 11:45:16 21/04/2026 |
| 6 |  LBank |
ENJ/USDT | $0.06168 | $11,743,432 | 11:57:16 21/04/2026 |
| 7 |  Tebbit |
ENJ/USDT | $0.06197 | $9,089,854 | 12:00:17 21/04/2026 |
| 8 | Binance |
ENJ/USDT | $0.06172 | $9,050,475 | 11:56:54 21/04/2026 |
| 9 |  Bitget |
ENJ/USDT | $0.06155 | $7,762,619 | 11:54:16 21/04/2026 |
| 10 |  Cofinex |
ENJ/USDT | $0.06192 | $7,706,950 | 12:00:17 21/04/2026 |
| 11 |  YEX |
ENJ/USDT | $0.06197 | $6,905,767 | 12:00:16 21/04/2026 |
| 12 |  Coinlocally |
ENJ/USDT | $0.06178 | $6,553,903 | 11:57:16 21/04/2026 |
| 13 |  Millionero |
ENJ/USDT | $0.06211 | $6,247,519 | 12:00:15 21/04/2026 |
| 14 |  KuCoin |
ENJ/USDT | $0.06176 | $6,034,666 | 11:54:18 21/04/2026 |
| 15 |  CEEX exchange |
ENJ/USDT | $0.06211 | $5,992,575 | 12:00:08 21/04/2026 |
| 16 |  BTSE |
ENJ/USDT | $0.06162 | $5,987,298 | 11:54:15 21/04/2026 |
| 17 |  B2Z Exchange |
ENJ/USD | $0.06210 | $5,677,680 | 12:00:15 21/04/2026 |
| 18 |  BITmarkets |
ENJ/USDT | $0.06207 | $5,674,641 | 12:00:15 21/04/2026 |
| 19 |  Deepcoin |
ENJ/USDT | $0.06182 | $5,551,190 | 11:57:10 21/04/2026 |
| 20 |  BtcTurk | Kripto |
ENJ/TRY | $0.06210 | $5,363,850 | 11:58:53 21/04/2026 |
| 21 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,914 | 11:51:15 21/04/2026 |
| 22 |  CoinW |
ENJ/USDT | $0.06161 | $4,913,238 | 11:54:07 21/04/2026 |
| 23 | Binance |
ENJ/TRY | $0.06171 | $4,895,404 | 11:56:42 21/04/2026 |
| 24 |  Binance TR |
ENJ/TRY | $0.06171 | $4,689,816 | 11:57:09 21/04/2026 |
| 25 |  BTCC |
ENJ/USDT | $0.06177 | $4,525,071 | 11:57:08 21/04/2026 |
| 26 |  Paribu |
ENJ/TRY | $0.06202 | $4,493,066 | 11:59:23 21/04/2026 |
| 27 |  MEXC |
ENJ/USDT | $0.06166 | $4,225,697 | 11:57:15 21/04/2026 |
| 28 |  Ourbit |
ENJ/USDT | $0.06167 | $4,100,760 | 11:57:16 21/04/2026 |
| 29 |  Zoomex |
ENJ/USDT | $0.06181 | $3,775,046 | 11:57:16 21/04/2026 |
| 30 |  Pionex |
ENJ/USDT | $0.06182 | $3,676,404 | 11:57:10 21/04/2026 |
| 31 |  Bithumb |
ENJ/KRW | $0.06189 | $3,534,336 | 11:59:54 21/04/2026 |
| 32 |  Bitbaby |
ENJ/USDT | $0.06172 | $3,425,296 | 11:57:16 21/04/2026 |
| 33 |  Picol |
ENJ/USDT | $0.06212 | $3,256,937 | 12:00:08 21/04/2026 |
| 34 |  ASTX |
ENJ/USDT | $0.06198 | $3,175,629 | 12:00:16 21/04/2026 |
| 35 |  BitGW Exchange |
ENJ/USDT | $0.06189 | $2,570,080 | 11:57:10 21/04/2026 |
| 36 |  Bibox |
ENJ/USDT | $0.06481 | $2,513,297 | 12:00:11 21/04/2026 |
| 37 |  OKX |
ENJ/USDT | $0.06181 | $2,444,337 | 11:56:54 21/04/2026 |
| 38 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,554 | 11:57:15 21/04/2026 |
| 39 |  VOOX Exchange |
ENJ/USDT | $0.06168 | $2,249,231 | 11:57:17 21/04/2026 |
| 40 |  WhiteBIT |
ENJ/USDT | $0.06177 | $2,204,532 | 11:57:11 21/04/2026 |
| 41 |  Gate |
ENJ/USDT | $0.06168 | $2,064,317 | 11:54:19 21/04/2026 |
| 42 |  Bitunix |
ENJ/USDT | $0.06173 | $2,039,198 | 11:57:15 21/04/2026 |
| 43 | WhiteBIT |
ENJ/USDT | $0.06129 | $1,728,790 | 11:57:15 21/04/2026 |
| 44 | Toobit |
ENJ/USDT | $0.06179 | $1,635,901 | 11:57:12 21/04/2026 |
| 45 |  NovaEx |
ENJ/USDT | $0.06199 | $1,533,901 | 12:00:16 21/04/2026 |
| 46 |  Bitrue |
ENJ/USDT | $0.06167 | $1,489,423 | 11:57:16 21/04/2026 |
| 47 |  YUBIT |
ENJ/USDT | $0.06167 | $1,399,228 | 11:57:15 21/04/2026 |
| 48 |  WEEX |
ENJ/USDT | $0.06182 | $1,201,098 | 11:57:09 21/04/2026 |
| 49 |  Hotcoin |
ENJ/USDT | $0.06173 | $1,173,099 | 11:57:18 21/04/2026 |
| 50 |  Phemex |
ENJ/USDT | $0.06143 | $1,163,596 | 11:57:16 21/04/2026 |
| 51 |  BitTap |
ENJ/USDT | $0.06199 | $1,139,036 | 12:00:17 21/04/2026 |
| 52 | BITmarkets |
ENJ/USD | $0.06220 | $1,132,975 | 12:00:12 21/04/2026 |
| 53 | B2Z Exchange |
ENJ/USD | $0.06220 | $1,132,974 | 12:00:12 21/04/2026 |
| 54 | Bybit |
ENJ/USDT | $0.06172 | $1,130,765 | 11:54:08 21/04/2026 |
| 55 | KuCoin |
ENJ/USDT | $0.06176 | $1,123,543 | 11:56:53 21/04/2026 |
| 56 | BtcTurk | Kripto |
ENJ/USDT | $0.06181 | $1,114,690 | 11:58:53 21/04/2026 |
| 57 |  KCEX |
ENJ/USDT | $0.06173 | $1,106,069 | 11:57:15 21/04/2026 |
| 58 |  XT.COM |
ENJ/USDT | $0.06183 | $901,776 | 11:57:10 21/04/2026 |
| 59 | Tapbit |
ENJ/USDT | $0.06175 | $887,741 | 11:57:07 21/04/2026 |
| 60 | Bitunix |
ENJ/USDT | $0.06182 | $822,994 | 11:57:11 21/04/2026 |
| 61 | Binance |
ENJ/USDC | $0.06175 | $817,789 | 11:56:54 21/04/2026 |
| 62 |  BlockFin |
ENJ/USDT | $0.06195 | $766,351 | 12:00:15 21/04/2026 |
| 63 |  Bitvavo |
ENJ/EUR | $0.06201 | $736,389 | 11:57:08 21/04/2026 |
| 64 |  BYDFi |
ENJ/USDT | $0.06169 | $655,409 | 11:54:11 21/04/2026 |
| 65 |  BloFin |
ENJ/USDT | $0.06180 | $599,039 | 11:45:16 21/04/2026 |
| 66 |  DigiFinex |
ENJ/USDT | $0.06195 | $537,978 | 12:00:07 21/04/2026 |
| 67 | Pionex |
ENJ/USDT | $0.06168 | $525,675 | 11:57:16 21/04/2026 |
| 68 |  Bitcastle |
ENJ/USDT | $0.06211 | $515,479 | 12:00:09 21/04/2026 |
| 69 | Bitget |
ENJ/USDT | $0.06161 | $421,861 | 11:54:13 21/04/2026 |
| 70 |  BingX |
ENJ/USDT | $0.06174 | $405,602 | 11:57:11 21/04/2026 |
| 71 |  Echobit |
ENJ/USDT | $0.06182 | $401,692 | 11:57:09 21/04/2026 |
| 72 | Millionero |
ENJ/USDT | $0.06216 | $369,819 | 12:00:07 21/04/2026 |
| 73 | MEXC |
ENJ/USDT | $0.06182 | $335,585 | 11:45:07 21/04/2026 |
| 74 |  XXKK |
ENJ/USDT | $0.06208 | $333,364 | 12:00:08 21/04/2026 |
| 75 |  Bitcoiva |
ENJ/USDT | $0.06171 | $297,948 | 12:00:08 21/04/2026 |
| 76 |  Kraken |
ENJ/USD | $0.06186 | $284,969 | 11:59:24 21/04/2026 |
| 77 | Bitrue |
ENJ/XRP | $0.06183 | $265,494 | 11:57:10 21/04/2026 |
| 78 | Bitrue |
ENJ/USDT | $0.06201 | $262,065 | 11:57:10 21/04/2026 |
| 79 |  Bitazza |
ENJ/USDT | $0.06214 | $256,853 | 12:00:12 21/04/2026 |
| 80 |  Bitkub |
ENJ/THB | $0.06176 | $247,303 | 11:54:09 21/04/2026 |
| 81 |  CoinTR |
ENJ/USDT | $0.06181 | $240,273 | 12:00:08 21/04/2026 |
| 82 |  Aster |
ENJ/USDT | $0.06146 | $234,847 | 11:54:15 21/04/2026 |
| 83 |  BVOX |
ENJ/USDT | $0.06181 | $225,713 | 11:57:09 21/04/2026 |
| 84 | Gate |
ENJ/USDT | $0.06194 | $224,993 | 11:56:54 21/04/2026 |
| 85 | Koinbay |
ENJ/USDT | $0.06167 | $213,436 | 11:54:09 21/04/2026 |
| 86 | Phemex |
ENJ/USDT | $0.06173 | $208,997 | 11:57:10 21/04/2026 |
| 87 |  BitKan |
ENJ/USDT | $0.06212 | $180,289 | 12:00:12 21/04/2026 |
| 88 |  Upbit |
ENJ/BTC | $0.06190 | $178,237 | 11:56:55 21/04/2026 |
| 89 |  AscendEX |
ENJ/USDT | $0.06191 | $147,733 | 11:57:12 21/04/2026 |
| 90 | Phemex |
ENJ/USDC | $0.06200 | $133,825 | 11:57:10 21/04/2026 |
| 91 | CoinTR |
ENJ/TRY | $0.06209 | $126,732 | 12:00:08 21/04/2026 |
| 92 |  ZKE |
ENJ/USDT | $0.06197 | $126,367 | 12:00:09 21/04/2026 |
| 93 |  Bitbank |
ENJ/JPY | $0.09644 | $121,159 | 11:57:07 21/04/2026 |
| 94 |  HTX |
ENJ/USDT | $0.06201 | $91,405.81 | 11:59:54 21/04/2026 |
| 95 | BYDFi |
ENJ/USDT | $0.06196 | $65,252.21 | 12:00:16 21/04/2026 |
| 96 | MEXC |
ENJ/USDC | $0.06168 | $57,890.52 | 11:45:07 21/04/2026 |
| 97 | Cofinex |
ENJ/USDT | $0.06198 | $53,804.44 | 12:00:13 21/04/2026 |
| 98 |  Tokocrypto |
ENJ/USDT | $0.06183 | $47,463.52 | 11:57:11 21/04/2026 |
| 99 |  ADEN |
ENJ/USDT | $0.06233 | $36,125.72 | 12:03:47 21/04/2026 |
| 100 |  Crypto.com Exchange |
ENJ/USD | $0.06191 | $34,918.51 | 11:54:08 21/04/2026 |
| 101 |  ICRYPEX |
ENJ/USDT | $0.06141 | $29,774.28 | 12:00:10 21/04/2026 |
| 102 |  CoinEx |
ENJ/USDT | $0.06180 | $28,826.26 | 11:59:53 21/04/2026 |
| 103 |  CEX.IO |
ENJ/USD | $0.06183 | $28,695.25 | 11:54:08 21/04/2026 |
| 104 | Kraken |
ENJ/EUR | $0.06188 | $22,612.51 | 11:59:54 21/04/2026 |
| 105 |  Bit2Me |
ENJ/EUR | $0.06164 | $21,783.99 | 11:57:12 21/04/2026 |
| 106 |  Bitlo |
ENJ/TRY | $0.06165 | $20,889.08 | 11:57:11 21/04/2026 |
| 107 |  SunX |
ENJ/USDT | $0.06198 | $17,969.28 | 12:00:18 21/04/2026 |
| 108 | CEX.IO |
ENJ/USDT | $0.06170 | $17,265.66 | 11:54:08 21/04/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.06216 | $16,163.92 | 12:03:17 21/04/2026 |
| 110 |  CoinUp.io |
ENJ/USDT | $0.06182 | $11,035.91 | 11:57:10 21/04/2026 |
| 111 |  Ulink |
ENJ/USDT | $0.06197 | $10,718.61 | 12:00:19 21/04/2026 |
| 112 | Crypto.com Exchange |
ENJ/USDT | $0.06171 | $9,931.19 | 11:54:08 21/04/2026 |
| 113 | Crypto.com Exchange |
ENJ/USD | $0.06132 | $8,814.75 | 11:39:17 21/04/2026 |
| 114 |  TRIV |
ENJ/IDR | $0.06196 | $8,365.42 | 12:00:11 21/04/2026 |
| 115 | TRIV |
ENJ/USDT | $0.06188 | $8,360.08 | 12:00:11 21/04/2026 |
| 116 | OKX |
ENJ/USD | $0.06166 | $7,815.15 | 11:56:24 21/04/2026 |
| 117 |  Korbit |
ENJ/KRW | $0.06227 | $7,596.55 | 11:57:10 21/04/2026 |
| 118 | BITmarkets |
ENJ/USDT | $0.06186 | $6,498.42 | 12:00:12 21/04/2026 |
| 119 | B2Z Exchange |
ENJ/USDT | $0.06186 | $6,498.41 | 12:00:12 21/04/2026 |
| 120 | BTSE |
ENJ/USDT | $0.06177 | $6,447.30 | 11:54:08 21/04/2026 |
| 121 | KuCoin |
ENJ/ETH | $0.06095 | $5,812.32 | 11:56:23 21/04/2026 |
| 122 | Bitazza |
ENJ/THB | $0.06234 | $5,119.02 | 12:00:12 21/04/2026 |
| 123 | OKX |
ENJ/EUR | $0.06177 | $4,275.04 | 11:56:24 21/04/2026 |
| 124 |  OKJ |
ENJ/JPY | $0.06159 | $2,751.89 | 11:57:12 21/04/2026 |
| 125 |  Bitso |
ENJ/USD | $0.09717 | $2,004.42 | 11:59:54 21/04/2026 |
| 126 |  Indodax |
ENJ/IDR | $0.08571 | $1,712.16 | 11:59:23 21/04/2026 |
| 127 |  Flipster |
ENJ/USDT | $0.06182 | $1,676.21 | 12:00:20 21/04/2026 |
| 128 | OKX |
ENJ/USDC | $0.06196 | $1,626.05 | 11:56:54 21/04/2026 |
| 129 |  Binance.US |
ENJ/USDT | $0.1016 | $1,411.19 | 11:59:53 21/04/2026 |
| 130 | CEX.IO |
ENJ/USDC | $0.06176 | $1,386.53 | 11:54:08 21/04/2026 |
| 131 |  WazirX |
ENJ/USDT | $0.06147 | $1,213.34 | 12:00:14 21/04/2026 |
| 132 |  ZebPay |
ENJ/INR | $0.06380 | $864.01 | 11:57:07 21/04/2026 |
| 133 |  Young Platform |
ENJ/EUR | $0.06208 | $602.19 | 12:00:14 21/04/2026 |
| 134 | WazirX |
ENJ/INR | $0.06199 | $584.24 | 12:00:14 21/04/2026 |
| 135 |  ChangeNOW |
ENJ/BTC | $0.1222 | $533.80 | 11:54:07 21/04/2026 |
| 136 | BITmarkets |
ENJ/USDC | $0.06178 | $499.98 | 12:00:12 21/04/2026 |
| 137 | B2Z Exchange |
ENJ/USDC | $0.06178 | $499.98 | 12:00:12 21/04/2026 |
| 138 |  BTC Markets |
ENJ/AUD | $0.08600 | $157.29 | 12:00:13 21/04/2026 |
| 139 |  NovaDAX |
ENJ/BRL | $0.04623 | $55.95 | 11:57:11 21/04/2026 |
| 140 |  Giottus |
ENJ/USDT | $0.06162 | $53.62 | 11:42:10 21/04/2026 |
| 141 | Bitcoiva |
ENJ/INR | $0.06252 | $42.34 | 12:00:08 21/04/2026 |
| 142 |  Bitbns |
ENJ/INR | $0.05359 | $34.25 | 12:00:09 21/04/2026 |
| 143 | CEX.IO |
ENJ/EUR | $0.06188 | $20.18 | 11:54:08 21/04/2026 |
| 144 |  GOPAX |
ENJ/KRW | $0.06935 | $16.83 | 12:00:12 21/04/2026 |
| 145 |  Unocoin |
ENJ/INR | $0.1720 | $5.52 | 12:00:11 21/04/2026 |
| 146 |  Poloniex |
ENJ/USDT | $0.05932 | $0 | 11:58:23 21/04/2026 |
| 147 |  HitBTC |
ENJ/BTC | $0.03002 | $0 | 11:57:08 21/04/2026 |
| 148 | HitBTC |
ENJ/USDT | $0.08013 | $0 | 11:57:08 21/04/2026 |
| 149 |  Bitstamp by Robinhood |
ENJ/EUR | $0.1001 | $0 | 11:59:53 21/04/2026 |
| 150 | Bitstamp by Robinhood |
ENJ/USD | $0.08480 | $0 | 11:59:53 21/04/2026 |
| 151 | Tokocrypto |
ENJ/USDC | $0.06175 | $0 | 11:57:11 21/04/2026 |
| 152 |  CoinDCX |
ENJ/USDT | $0.06156 | $0 | 11:54:08 21/04/2026 |
| 153 | Giottus |
ENJ/INR | $0.06967 | $0 | 11:42:10 21/04/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.08014 | $0 | 12:00:10 21/04/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 12:01:23 21/04/2026 |
| 156 |  Dzengi.com |
ENJ/USD | $0.06141 | $0 | 12:00:07 21/04/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.06198 | $0 | 12:00:09 21/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 21/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,554,287 với tỷ giá $0.06160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.