Enjin Coin ENJ
Xếp hạng #425
07:53:00 29/03/2026
Giá Enjin Coin (ENJ)
$0.01988 -2.41%
0.0000002992 BTC
559 VND
Thấp: $0.01956
Cao: $0.02057
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.01981 | $11,541,708 | 07:57:16 29/03/2026 |
| 2 |  Binance |
ENJ/USDT | $0.01980 | $8,719,953 | 07:54:16 29/03/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.01981 | $7,893,984 | 07:57:16 29/03/2026 |
| 4 |  WhiteBIT |
ENJ/USDT | $0.01982 | $6,378,573 | 07:54:15 29/03/2026 |
| 5 |  Koinbay |
ENJ/USDT | $0.2229 | $5,015,386 | 07:57:15 29/03/2026 |
| 6 |  WHXEX |
ENJ/USDT | $0.01980 | $4,596,680 | 08:00:16 29/03/2026 |
| 7 |  idax exchange |
ENJ/USDT | $0.01980 | $4,596,548 | 08:00:17 29/03/2026 |
| 8 |  Bibox |
ENJ/USDT | $0.06476 | $2,511,261 | 08:00:09 29/03/2026 |
| 9 |  Millionero |
ENJ/USDT | $0.01987 | $2,480,730 | 08:00:15 29/03/2026 |
| 10 |  Bybit |
ENJ/USDT | $0.01980 | $2,387,826 | 07:54:16 29/03/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,357 | 07:57:15 29/03/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.01986 | $2,108,667 | 07:57:15 29/03/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.01984 | $2,009,178 | 08:00:16 29/03/2026 |
| 14 |  YEX |
ENJ/USDT | $0.01978 | $2,001,039 | 07:48:16 29/03/2026 |
| 15 |  Coinlocally |
ENJ/USDT | $0.01981 | $1,922,640 | 07:57:16 29/03/2026 |
| 16 |  Tebbit |
ENJ/USDT | $0.01980 | $1,632,671 | 08:00:16 29/03/2026 |
| 17 | Binance |
ENJ/USDT | $0.01991 | $1,101,269 | 07:56:42 29/03/2026 |
| 18 |  Echobit |
ENJ/USDT | $0.01992 | $1,018,238 | 07:57:07 29/03/2026 |
| 19 |  KuCoin |
ENJ/USDT | $0.01989 | $935,056 | 07:57:18 29/03/2026 |
| 20 |  BtcTurk | Kripto |
ENJ/TRY | $0.01987 | $875,689 | 07:59:32 29/03/2026 |
| 21 |  Ourbit |
ENJ/USDT | $0.01981 | $725,841 | 07:57:15 29/03/2026 |
| 22 |  Bitbaby |
ENJ/USDT | $0.01983 | $725,423 | 07:57:16 29/03/2026 |
| 23 |  Deepcoin |
ENJ/USDT | $0.01991 | $711,098 | 07:57:07 29/03/2026 |
| 24 |  CoinW |
ENJ/USDT | $0.01992 | $708,285 | 07:57:07 29/03/2026 |
| 25 |  Zoomex |
ENJ/USDT | $0.01981 | $707,958 | 07:57:15 29/03/2026 |
| 26 |  Phemex |
ENJ/USDT | $0.01983 | $596,103 | 07:57:17 29/03/2026 |
| 27 |  VOOX Exchange |
ENJ/USDT | $0.01984 | $578,435 | 07:57:18 29/03/2026 |
| 28 |  BTCC |
ENJ/USDT | $0.01991 | $569,149 | 07:57:09 29/03/2026 |
| 29 |  Paribu |
ENJ/TRY | $0.01973 | $564,907 | 07:59:58 29/03/2026 |
| 30 | BITmarkets |
ENJ/USD | $0.01980 | $559,956 | 08:00:10 29/03/2026 |
| 31 |  Bitget |
ENJ/USDT | $0.01979 | $546,321 | 07:54:16 29/03/2026 |
| 32 |  Cofinex |
ENJ/USDT | $0.01980 | $530,652 | 08:00:15 29/03/2026 |
| 33 |  Bitrue |
ENJ/USDT | $0.01983 | $503,472 | 07:57:17 29/03/2026 |
| 34 |  Pionex |
ENJ/USDT | $0.01992 | $493,666 | 07:57:08 29/03/2026 |
| 35 | Binance |
ENJ/TRY | $0.01997 | $493,488 | 07:56:54 29/03/2026 |
| 36 | Phemex |
ENJ/USDT | $0.01990 | $489,959 | 07:57:08 29/03/2026 |
| 37 |  Picol |
ENJ/USDT | $0.01989 | $433,151 | 08:00:10 29/03/2026 |
| 38 |  Hotcoin |
ENJ/USDT | $0.01981 | $392,405 | 07:57:20 29/03/2026 |
| 39 |  KCEX |
ENJ/USDT | $0.01982 | $369,290 | 07:57:15 29/03/2026 |
| 40 |  Bitunix |
ENJ/USDT | $0.01983 | $344,335 | 07:57:15 29/03/2026 |
| 41 |  Binance TR |
ENJ/TRY | $0.01996 | $334,226 | 07:57:10 29/03/2026 |
| 42 |  MEXC |
ENJ/USDT | $0.01992 | $326,793 | 07:57:09 29/03/2026 |
| 43 |  Bitcoiva |
ENJ/USDT | $0.01989 | $297,707 | 08:00:08 29/03/2026 |
| 44 | Tapbit |
ENJ/USDT | $0.01992 | $293,220 | 07:57:07 29/03/2026 |
| 45 | MEXC |
ENJ/USDT | $0.01981 | $289,558 | 07:57:16 29/03/2026 |
| 46 |  OKX |
ENJ/USDT | $0.01991 | $275,854 | 07:56:54 29/03/2026 |
| 47 | WhiteBIT |
ENJ/USDT | $0.01990 | $259,289 | 07:57:07 29/03/2026 |
| 48 |  Bitazza |
ENJ/USDT | $0.01983 | $237,362 | 08:00:09 29/03/2026 |
| 49 |  Gate |
ENJ/USDT | $0.01986 | $228,201 | 07:54:18 29/03/2026 |
| 50 |  WEEX |
ENJ/USDT | $0.01992 | $226,743 | 07:57:08 29/03/2026 |
| 51 | Toobit |
ENJ/USDT | $0.01992 | $226,250 | 07:57:07 29/03/2026 |
| 52 | Binance |
ENJ/USDC | $0.01982 | $223,381 | 07:56:54 29/03/2026 |
| 53 |  XT.COM |
ENJ/USDT | $0.01989 | $203,754 | 07:57:11 29/03/2026 |
| 54 | Phemex |
ENJ/USDC | $0.01988 | $203,364 | 07:57:08 29/03/2026 |
| 55 |  Bithumb |
ENJ/KRW | $0.02001 | $188,441 | 07:59:54 29/03/2026 |
| 56 |  Bitvavo |
ENJ/EUR | $0.01975 | $173,364 | 07:57:07 29/03/2026 |
| 57 |  NovaEx |
ENJ/USDT | $0.01980 | $171,020 | 08:00:16 29/03/2026 |
| 58 |  BitTap |
ENJ/USDT | $0.01979 | $150,232 | 08:00:16 29/03/2026 |
| 59 | Bitunix |
ENJ/USDT | $0.01991 | $142,460 | 07:57:13 29/03/2026 |
| 60 |  CoinTR |
ENJ/TRY | $0.02000 | $130,365 | 08:00:12 29/03/2026 |
| 61 | Millionero |
ENJ/USDT | $0.01992 | $120,420 | 08:00:10 29/03/2026 |
| 62 | Pionex |
ENJ/USDT | $0.01981 | $117,602 | 07:57:15 29/03/2026 |
| 63 | KuCoin |
ENJ/USDT | $0.01989 | $110,646 | 07:55:55 29/03/2026 |
| 64 |  AscendEX |
ENJ/USDT | $0.01989 | $102,194 | 07:54:07 29/03/2026 |
| 65 |  BingX |
ENJ/USDT | $0.01993 | $92,449.03 | 07:57:08 29/03/2026 |
| 66 |  BYDFi |
ENJ/USDT | $0.01993 | $85,080.93 | 07:57:07 29/03/2026 |
| 67 | Bybit |
ENJ/USDT | $0.01995 | $76,175.22 | 07:54:10 29/03/2026 |
| 68 |  Bitcastle |
ENJ/USDT | $0.01990 | $70,205.49 | 08:00:13 29/03/2026 |
| 69 |  DigiFinex |
ENJ/USDT | $0.01993 | $68,814.34 | 07:54:10 29/03/2026 |
| 70 | BtcTurk | Kripto |
ENJ/USDT | $0.01959 | $64,730.72 | 07:59:32 29/03/2026 |
| 71 |  BVOX |
ENJ/USDT | $0.01991 | $61,390.15 | 07:57:07 29/03/2026 |
| 72 | MEXC |
ENJ/USDC | $0.01992 | $56,408.41 | 07:54:08 29/03/2026 |
| 73 | Bitrue |
ENJ/USDT | $0.01989 | $51,736.54 | 07:57:10 29/03/2026 |
| 74 | Bitrue |
ENJ/XRP | $0.01982 | $51,003.55 | 07:57:10 29/03/2026 |
| 75 | Cofinex |
ENJ/USDT | $0.01992 | $50,239.37 | 08:00:11 29/03/2026 |
| 76 | Koinbay |
ENJ/USDT | $0.01992 | $37,226.28 | 07:57:11 29/03/2026 |
| 77 | Bitget |
ENJ/USDT | $0.01992 | $31,908.39 | 07:54:10 29/03/2026 |
| 78 | CoinTR |
ENJ/USDT | $0.01989 | $27,271.04 | 08:00:12 29/03/2026 |
| 79 |  ZKE |
ENJ/USDT | $0.01989 | $22,345.07 | 08:00:09 29/03/2026 |
| 80 |  BlockFin |
ENJ/USDT | $0.01982 | $20,996.41 | 08:00:15 29/03/2026 |
| 81 | Gate |
ENJ/USDT | $0.01989 | $20,064.07 | 07:56:54 29/03/2026 |
| 82 |  Crypto.com Exchange |
ENJ/USDT | $0.01984 | $17,990.07 | 07:57:07 29/03/2026 |
| 83 |  Kraken |
ENJ/USD | $0.01969 | $16,232.76 | 07:59:24 29/03/2026 |
| 84 |  CEX.IO |
ENJ/USDT | $0.01990 | $13,488.35 | 07:54:07 29/03/2026 |
| 85 | Crypto.com Exchange |
ENJ/USD | $0.01976 | $12,971.07 | 07:57:07 29/03/2026 |
| 86 |  CoinEx |
ENJ/USDT | $0.01990 | $12,913.73 | 07:59:53 29/03/2026 |
| 87 | BYDFi |
ENJ/USDT | $0.01966 | $10,173.46 | 08:00:15 29/03/2026 |
| 88 |  BloFin |
ENJ/USDT | $0.01978 | $9,693.39 | 07:48:15 29/03/2026 |
| 89 |  ICRYPEX |
ENJ/USDT | $0.02019 | $9,073.79 | 08:00:10 29/03/2026 |
| 90 |  Aster |
ENJ/USDT | $0.01971 | $7,677.28 | 07:54:15 29/03/2026 |
| 91 |  CoinUp.io |
ENJ/USDT | $0.01992 | $5,321.82 | 07:57:11 29/03/2026 |
| 92 | BITmarkets |
ENJ/USDT | $0.01979 | $5,285.63 | 08:00:10 29/03/2026 |
| 93 | BTSE |
ENJ/USDT | $0.01979 | $5,261.39 | 07:57:07 29/03/2026 |
| 94 |  Bitkub |
ENJ/THB | $0.02012 | $4,473.96 | 07:54:09 29/03/2026 |
| 95 |  SunX |
ENJ/USDT | $0.01980 | $4,149.58 | 08:00:18 29/03/2026 |
| 96 |  Bit2Me |
ENJ/EUR | $0.01976 | $3,932.41 | 07:57:08 29/03/2026 |
| 97 | CEX.IO |
ENJ/USDC | $0.01995 | $2,908.14 | 07:54:07 29/03/2026 |
| 98 | Kraken |
ENJ/EUR | $0.01976 | $2,905.33 | 07:59:55 29/03/2026 |
| 99 | Crypto.com Exchange |
ENJ/USD | $0.01974 | $2,771.80 | 07:45:17 29/03/2026 |
| 100 |  Bitlo |
ENJ/TRY | $0.01990 | $2,103.18 | 08:00:12 29/03/2026 |
| 101 |  TRIV |
ENJ/IDR | $0.01992 | $1,836.49 | 08:00:15 29/03/2026 |
| 102 | TRIV |
ENJ/USDT | $0.01988 | $1,836.48 | 08:00:15 29/03/2026 |
| 103 |  Tokocrypto |
ENJ/USDT | $0.01992 | $1,455.61 | 07:57:09 29/03/2026 |
| 104 |  ASTX |
ENJ/USDT | $0.01980 | $1,449.89 | 08:00:16 29/03/2026 |
| 105 |  Upbit |
ENJ/BTC | $0.02076 | $1,381.29 | 07:56:23 29/03/2026 |
| 106 | CEX.IO |
ENJ/USD | $0.01995 | $1,147.93 | 07:54:07 29/03/2026 |
| 107 | OKX |
ENJ/USD | $0.01983 | $1,057.16 | 07:56:54 29/03/2026 |
| 108 |  Bitbank |
ENJ/JPY | $0.02502 | $590.25 | 07:57:10 29/03/2026 |
| 109 |  Indodax |
ENJ/IDR | $0.02325 | $529.68 | 07:59:54 29/03/2026 |
| 110 |  ChangeNOW |
ENJ/BTC | $0.1072 | $467.93 | 08:00:10 29/03/2026 |
| 111 | BITmarkets |
ENJ/USDC | $0.01980 | $447.58 | 08:00:10 29/03/2026 |
| 112 |  Bitso |
ENJ/USD | $0.02438 | $357.72 | 07:58:59 29/03/2026 |
| 113 |  Young Platform |
ENJ/EUR | $0.01997 | $294.57 | 08:00:11 29/03/2026 |
| 114 | KuCoin |
ENJ/ETH | $0.01975 | $264.97 | 07:55:55 29/03/2026 |
| 115 | Bitcoiva |
ENJ/INR | $0.01986 | $242.94 | 08:00:08 29/03/2026 |
| 116 |  Korbit |
ENJ/KRW | $0.01988 | $216.49 | 07:54:07 29/03/2026 |
| 117 |  Flipster |
ENJ/USDT | $0.01970 | $212.19 | 08:00:15 29/03/2026 |
| 118 | OKX |
ENJ/USDC | $0.01965 | $100.35 | 07:56:24 29/03/2026 |
| 119 |  ZebPay |
ENJ/INR | $0.02405 | $68.01 | 07:54:07 29/03/2026 |
| 120 |  NovaDAX |
ENJ/BRL | $0.01979 | $66.69 | 07:57:07 29/03/2026 |
| 121 | Bitazza |
ENJ/THB | $0.01990 | $45.39 | 08:00:09 29/03/2026 |
| 122 |  GOPAX |
ENJ/KRW | $0.1797 | $28.73 | 08:00:07 29/03/2026 |
| 123 |  HTX |
ENJ/USDT | $0.02267 | $25.89 | 07:59:54 29/03/2026 |
| 124 | CEX.IO |
ENJ/EUR | $0.02004 | $22.65 | 07:54:07 29/03/2026 |
| 125 |  Binance.US |
ENJ/USDT | $0.02074 | $13.77 | 07:59:53 29/03/2026 |
| 126 |  Poloniex |
ENJ/USDT | $0.01858 | $5.43 | 07:53:53 29/03/2026 |
| 127 |  Dzengi.com |
ENJ/USD | $0.01967 | $0.5901 | 08:00:09 29/03/2026 |
| 128 |  OKJ |
ENJ/JPY | $0.02015 | $0.3676 | 07:57:08 29/03/2026 |
| 129 |  Gleec BTC |
ENJ/USDT | $0.01999 | $0.1999 | 08:00:07 29/03/2026 |
| 130 |  HitBTC |
ENJ/USDT | $0.01999 | $0.1999 | 07:54:08 29/03/2026 |
| 131 | HitBTC |
ENJ/BTC | $0.02251 | $0 | 07:54:08 29/03/2026 |
| 132 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02886 | $0 | 07:59:53 29/03/2026 |
| 133 | Bitstamp by Robinhood |
ENJ/USD | $0.02105 | $0 | 07:59:53 29/03/2026 |
| 134 |  BTC Markets |
ENJ/AUD | $0.02292 | $0 | 07:57:14 29/03/2026 |
| 135 | OKX |
ENJ/EUR | $0.02080 | $0 | 07:56:54 29/03/2026 |
| 136 |  Bitbns |
ENJ/INR | $0.05275 | $0 | 07:54:07 29/03/2026 |
| 137 |  CoinDCX |
ENJ/USDT | $0.01990 | $0 | 07:57:12 29/03/2026 |
| 138 |  Giottus |
ENJ/INR | $0.01794 | $0 | 07:57:09 29/03/2026 |
| 139 | Giottus |
ENJ/USDT | $0.1507 | $0 | 07:57:09 29/03/2026 |
| 140 |  ONUS Pro |
ENJ/VNDC | $0.01991 | $0 | 08:00:10 29/03/2026 |
| 141 |  Gate US |
ENJ/USDT | $0.01991 | $0 | 08:00:07 29/03/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 29/03/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,541,708 với tỷ giá $0.01981.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.