Tiền ảo: 36,975 Sàn giao dịch: 915 Vốn hóa: $3,028,790,936,171 Khối lượng (24h): $98,019,189,788 Thị phần: BTC: 59.2%, ETH: 11.8%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #372 10:53:00 23/01/2026
Giá Enjin Coin (ENJ)
$0.03167 0.48%
0.0000003526 BTC 841 VND
Thấp: $0.03002 Cao: $0.03203

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ENJ/USDT $0.03146 $11,647,551 09:57:15 23/01/2026
2 Koinbay Koinbay ENJ/USDT $0.2228 $5,012,925 09:54:15 23/01/2026
3 Binance Binance ENJ/USDT $0.03145 $4,783,726 09:54:16 23/01/2026
4 Toobit Toobit ENJ/USDT $0.03146 $4,773,394 09:57:17 23/01/2026
5 Zedcex Exchange Zedcex Exchange ENJ/USDT $0.03139 $4,372,686 10:00:15 23/01/2026
6 Zedxion Exchange Zedxion Exchange ENJ/USDT $0.03134 $3,678,028 10:00:16 23/01/2026
7 CZR Exchange CZR Exchange ENJ/USDT $0.03141 $3,676,095 10:03:16 23/01/2026
8 Ourbit Ourbit ENJ/USDT $0.03146 $2,529,146 09:57:15 23/01/2026
9 Bibox Bibox ENJ/USDT $0.06472 $2,509,820 10:00:09 23/01/2026
10 Millionero Millionero ENJ/USDT $0.03137 $2,507,109 10:00:15 23/01/2026
11 Tapbit Tapbit ENJ/USDT $0.1496 $2,304,352 09:57:15 23/01/2026
12 WhiteBIT WhiteBIT ENJ/USDT $0.03161 $2,216,341 09:57:15 23/01/2026
13 YEX YEX ENJ/USDT $0.03133 $1,718,071 09:51:16 23/01/2026
14 Coinlocally Coinlocally ENJ/USDT $0.03134 $1,552,613 10:00:16 23/01/2026
15 Darkex Exchange Darkex Exchange ENJ/USDT $0.03134 $1,510,840 10:00:17 23/01/2026
16 CoinCatch CoinCatch ENJ/USDT $0.03112 $1,504,431 17:51:16 20/01/2026
17 Bitrue Bitrue ENJ/USDT $0.03146 $1,369,424 09:57:17 23/01/2026
18 WEEX WEEX ENJ/USDT $0.03152 $993,308 09:57:11 23/01/2026
19 Echobit Echobit ENJ/USDT $0.03143 $942,010 10:00:10 23/01/2026
20 Binance Binance ENJ/USDT $0.03150 $864,746 09:56:54 23/01/2026
21 Bybit Bybit ENJ/USDT $0.03152 $766,229 09:54:16 23/01/2026
22 Hotcoin Hotcoin ENJ/USDT $0.03144 $653,748 09:57:20 23/01/2026
23 CoinW CoinW ENJ/USDT $0.03153 $631,399 09:57:08 23/01/2026
24 BitbabyExchange BitbabyExchange ENJ/USDT $0.03148 $556,014 09:57:16 23/01/2026
25 Deepcoin Deepcoin ENJ/USDT $0.03152 $544,959 09:57:11 23/01/2026
26 BTSE BTSE ENJ/USDT $0.03126 $491,875 09:51:15 23/01/2026
27 B2Z Exchange B2Z Exchange ENJ/USD $0.03158 $462,780 10:03:15 23/01/2026
28 BITmarkets BITmarkets ENJ/USDT $0.03126 $462,194 10:00:15 23/01/2026
29 4E 4E ENJ/USDT $0.03139 $427,731 10:00:10 23/01/2026
30 WhiteBIT WhiteBIT ENJ/USDT $0.03146 $393,572 09:57:07 23/01/2026
31 Pionex Pionex ENJ/USDT $0.03149 $378,363 09:57:09 23/01/2026
32 VOOX Exchange VOOX Exchange ENJ/USDT $0.03137 $371,780 10:00:18 23/01/2026
33 Picol Picol ENJ/USDT $0.03139 $333,421 10:00:10 23/01/2026
34 Phemex Phemex ENJ/USDT $0.03146 $310,450 09:57:16 23/01/2026
35 Bitcoiva Bitcoiva ENJ/USDT $0.03146 $297,536 10:00:08 23/01/2026
36 MEXC MEXC ENJ/USDT $0.03149 $288,504 09:57:08 23/01/2026
37 XXKK XXKK ENJ/USDT $0.03150 $286,433 09:57:13 23/01/2026
38 Tapbit Tapbit ENJ/USDT $0.03148 $276,300 09:57:07 23/01/2026
39 Phemex Phemex ENJ/USDT $0.03151 $268,091 09:57:11 23/01/2026
40 Binance Binance ENJ/TRY $0.03149 $253,374 09:56:54 23/01/2026
41 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.03147 $246,733 09:59:53 23/01/2026
42 Bitazza Bitazza ENJ/USDT $0.03134 $243,238 10:03:09 23/01/2026
43 BITmarkets BITmarkets ENJ/USD $0.03160 $232,002 10:00:10 23/01/2026
44 Zoomex Zoomex ENJ/USDT $0.03149 $231,809 09:57:15 23/01/2026
45 NovaEx NovaEx ENJ/USDT $0.03135 $228,038 10:00:16 23/01/2026
46 B2Z Exchange B2Z Exchange ENJ/USD $0.03140 $223,803 10:03:10 23/01/2026
47 Cofinex Cofinex ENJ/USDT $0.03137 $221,699 10:00:15 23/01/2026
48 BitTap BitTap ENJ/USDT $0.03131 $208,572 10:00:18 23/01/2026
49 Millionero Millionero ENJ/USDT $0.03158 $188,194 10:00:10 23/01/2026
50 Toobit Toobit ENJ/USDT $0.03143 $185,188 09:57:10 23/01/2026
51 Binance TR Binance TR ENJ/TRY $0.03149 $178,468 09:57:12 23/01/2026
52 Gate Gate ENJ/USDT $0.03151 $173,630 09:56:54 23/01/2026
53 KuCoin KuCoin ENJ/USDT $0.03154 $172,977 09:54:53 23/01/2026
54 Bithumb Bithumb ENJ/KRW $0.03176 $160,739 09:59:54 23/01/2026
55 XT.COM XT.COM ENJ/USDT $0.03156 $160,151 09:57:14 23/01/2026
56 Bitvavo Bitvavo ENJ/EUR $0.03136 $149,468 09:57:09 23/01/2026
57 Bitunix Bitunix ENJ/USDT $0.03145 $147,832 09:57:15 23/01/2026
58 Bybit Bybit ENJ/USDT $0.03148 $147,385 09:54:08 23/01/2026
59 AscendEX AscendEX ENJ/USDT $0.03156 $120,642 09:57:09 23/01/2026
60 KuCoin KuCoin ENJ/USDT $0.03152 $117,340 09:54:18 23/01/2026
61 Paribu Paribu ENJ/TRY $0.03403 $110,429 10:02:56 23/01/2026
62 BITmarkets BITmarkets ENJ/USDT $0.03139 $107,619 10:00:10 23/01/2026
63 BTSE BTSE ENJ/USDT $0.03138 $107,082 09:51:08 23/01/2026
64 B2Z Exchange B2Z Exchange ENJ/USDT $0.03139 $100,918 10:03:10 23/01/2026
65 Binance Binance ENJ/USDC $0.03135 $96,646.55 09:56:54 23/01/2026
66 Bitunix Bitunix ENJ/USDT $0.03150 $93,299.51 09:57:10 23/01/2026
67 BingX BingX ENJ/USDT $0.03152 $93,230.31 09:54:07 23/01/2026
68 BTCC BTCC ENJ/USDT $0.03153 $86,124.49 09:57:08 23/01/2026
69 OKX OKX ENJ/USDT $0.03150 $83,299.93 09:56:24 23/01/2026
70 Bitcastle Bitcastle ENJ/USDT $0.03145 $68,690.53 10:00:11 23/01/2026
71 BlockFin BlockFin ENJ/USDT $0.03149 $63,167.47 09:54:15 23/01/2026
72 BYDFi BYDFi ENJ/USDT $0.03146 $62,604.65 10:00:09 23/01/2026
73 BVOX BVOX ENJ/USDT $0.03146 $57,713.82 09:54:11 23/01/2026
74 MEXC MEXC ENJ/USDC $0.03149 $54,799.39 09:57:08 23/01/2026
75 DigiFinex DigiFinex ENJ/USDT $0.03151 $52,941.30 09:57:07 23/01/2026
76 Cofinex Cofinex ENJ/USDT $0.03145 $50,213.65 10:00:11 23/01/2026
77 Bitrue Bitrue ENJ/XRP $0.03187 $47,673.97 09:57:09 23/01/2026
78 UEEx UEEx ENJ/USDT $0.03146 $43,062.05 10:03:09 23/01/2026
79 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.03146 $39,179.62 09:59:53 23/01/2026
80 Bitrue Bitrue ENJ/USDT $0.03156 $38,495.39 09:57:09 23/01/2026
81 CEEX exchange CEEX exchange ENJ/USDT $0.03136 $30,223.99 10:03:07 23/01/2026
82 Bitget Bitget ENJ/USDT $0.03150 $30,119.65 09:54:13 23/01/2026
83 BloFin BloFin ENJ/USDT $0.03136 $30,003.96 10:00:16 23/01/2026
84 Koinbay Koinbay ENJ/USDT $0.03150 $26,526.75 09:54:08 23/01/2026
85 CZR Exchange CZR Exchange ENJ/USDT $0.03144 $26,278.18 10:03:08 23/01/2026
86 Pionex Pionex ENJ/USDT $0.03145 $25,774.45 09:57:16 23/01/2026
87 HTX HTX ENJ/USDT $0.03147 $20,693.25 09:59:24 23/01/2026
88 CRMClick CRMClick ENJ/USDT $0.03146 $20,591.32 10:03:16 23/01/2026
89 Gate Gate ENJ/USDT $0.03155 $16,910.93 09:54:19 23/01/2026
90 Kraken Kraken ENJ/USD $0.03147 $16,729.72 09:59:25 23/01/2026
91 ZKE ZKE ENJ/USDT $0.03144 $15,698.81 10:00:09 23/01/2026
92 CoinEx CoinEx ENJ/USDT $0.03146 $15,513.58 09:59:23 23/01/2026
93 ICRYPEX ICRYPEX ENJ/USDT $0.03176 $10,615.01 10:00:11 23/01/2026
94 BITmarkets BITmarkets ENJ/USDC $0.03140 $9,998.35 10:00:10 23/01/2026
95 B2Z Exchange B2Z Exchange ENJ/USDC $0.03140 $9,378.44 10:03:10 23/01/2026
96 Bit2Me Bit2Me ENJ/EUR $0.03130 $8,325.71 10:00:08 23/01/2026
97 Kraken Kraken ENJ/EUR $0.03130 $8,102.33 09:59:55 23/01/2026
98 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03135 $7,495.13 09:57:09 23/01/2026
99 Bitlo Bitlo ENJ/TRY $0.03138 $7,294.16 10:03:12 23/01/2026
100 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.03147 $6,971.41 09:57:09 23/01/2026
101 Bitkub Bitkub ENJ/THB $0.02750 $6,718.41 09:54:11 23/01/2026
102 BYDFi BYDFi ENJ/USDT $0.03130 $5,853.71 10:00:17 23/01/2026
103 Upbit Upbit ENJ/BTC $0.03038 $5,309.84 09:56:54 23/01/2026
104 Bitbank Bitbank ENJ/JPY $0.03511 $5,023.20 09:57:11 23/01/2026
105 CoinUp.io CoinUp.io ENJ/USDT $0.03148 $4,060.58 09:42:08 23/01/2026
106 Binance.US Binance.US ENJ/USDT $0.03375 $3,942.53 09:59:53 23/01/2026
107 SunX SunX ENJ/USDT $0.03135 $3,309.20 10:00:19 23/01/2026
108 Phemex Phemex ENJ/USDC $0.03156 $2,727.08 09:57:11 23/01/2026
109 HyperPay Futures HyperPay Futures ENJ/USDT $0.03142 $2,558.82 10:03:18 23/01/2026
110 Bitso Bitso ENJ/USD $0.03338 $2,237.33 09:59:53 23/01/2026
111 KuCoin KuCoin ENJ/ETH $0.03118 $1,570.52 09:54:53 23/01/2026
112 Tebbit Tebbit ENJ/USDT $0.03135 $1,300.94 10:00:17 23/01/2026
113 WazirX WazirX ENJ/INR $0.03278 $957.56 10:03:11 23/01/2026
114 WazirX WazirX ENJ/USDT $0.03109 $810.91 10:03:11 23/01/2026
115 TRIV TRIV ENJ/IDR $0.03161 $754.14 10:00:14 23/01/2026
116 ChangeNOW ChangeNOW ENJ/BTC $0.1446 $631.24 09:54:11 23/01/2026
117 BTC Markets BTC Markets ENJ/AUD $0.03427 $588.87 09:57:09 23/01/2026
118 Young Platform Young Platform ENJ/EUR $0.03160 $444.69 10:03:09 23/01/2026
119 Indodax Indodax ENJ/IDR $0.03283 $244.72 10:02:24 23/01/2026
120 Flipster Flipster ENJ/USDT $0.03151 $181.57 10:00:17 23/01/2026
121 OKJ OKJ ENJ/JPY $0.03115 $140.15 10:00:11 23/01/2026
122 NovaDAX NovaDAX ENJ/BRL $0.03103 $116.45 10:00:08 23/01/2026
123 Bitazza Bitazza ENJ/THB $0.03042 $85.53 10:03:09 23/01/2026
124 CEX.IO CEX.IO ENJ/USDC $0.03149 $64.58 10:00:12 23/01/2026
125 ZebPay ZebPay ENJ/INR $0.03026 $57.16 09:57:11 23/01/2026
126 CEX.IO CEX.IO ENJ/EUR $0.03151 $47.77 10:00:12 23/01/2026
127 Korbit Korbit ENJ/KRW $0.03051 $26.71 10:00:12 23/01/2026
128 CEX.IO CEX.IO ENJ/USDT $0.03141 $22.98 10:00:12 23/01/2026
129 Bitcoiva Bitcoiva ENJ/INR $0.03224 $22.92 10:00:08 23/01/2026
130 CEX.IO CEX.IO ENJ/USD $0.03150 $19.67 10:00:12 23/01/2026
131 Bitbns Bitbns ENJ/INR $0.05464 $12.42 10:00:12 23/01/2026
132 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03157 $10.57 09:57:24 23/01/2026
133 Giottus Giottus ENJ/USDT $0.03146 $10.32 09:54:07 23/01/2026
134 Unocoin Unocoin ENJ/INR $0.1753 $8.19 09:57:08 23/01/2026
135 GOPAX GOPAX ENJ/KRW $0.03548 $2.38 10:00:08 23/01/2026
136 Poloniex Poloniex ENJ/USDT $0.02857 $0 09:58:53 23/01/2026
137 HitBTC HitBTC ENJ/BTC $0.01988 $0 10:00:08 23/01/2026
138 HitBTC HitBTC ENJ/USDT $0.02996 $0 10:00:08 23/01/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.04510 $0 09:59:53 23/01/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.03102 $0 09:59:53 23/01/2026
141 OKX OKX ENJ/USD $0.03071 $0 09:56:24 23/01/2026
142 Tokocrypto Tokocrypto ENJ/USDT $0.03152 $0 09:57:11 23/01/2026
143 CoinDCX CoinDCX ENJ/USDT $0.03154 $0 09:57:15 23/01/2026
144 Giottus Giottus ENJ/INR $0.02950 $0 09:54:07 23/01/2026
145 Gleec BTC Gleec BTC ENJ/USDT $0.02996 $0 10:00:10 23/01/2026
146 ONUS Pro ONUS Pro ENJ/VNDC $0.03155 $0 10:00:10 23/01/2026
147 dYdX v4 dYdX v4 ENJ/USD $0.03069 $0 10:04:21 23/01/2026
148 Dzengi.com Dzengi.com ENJ/USD $0.03131 $0 10:00:07 23/01/2026
149 ADEN ADEN ENJ/USDT $0.03139 $0 10:03:39 23/01/2026
150 Gate US Gate US ENJ/USDT $0.03144 $0 10:00:09 23/01/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 23/01/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,647,551 với tỷ giá $0.03146.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 1025 đánh giá