Enjin Coin ENJ
Xếp hạng #353
18:29:00 09/06/2026
Giá Enjin Coin (ENJ)
$0.02991 -2.76%
0.0000004780 BTC
781 VND
Thấp: $0.02959
Cao: $0.03095
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.03001 | $11,395,046 | 17:57:17 09/06/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.2229 | $5,016,095 | 17:57:18 09/06/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.03000 | $3,666,772 | 17:57:18 09/06/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.03000 | $3,544,446 | 18:00:15 09/06/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.03000 | $3,544,289 | 18:00:17 09/06/2026 |
| 6 |  WHXEX |
ENJ/USDT | $0.03000 | $3,544,252 | 18:00:16 09/06/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02995 | $3,502,580 | 17:54:17 09/06/2026 |
| 8 |  WhiteBIT |
ENJ/USDT | $0.02994 | $3,151,981 | 17:57:15 09/06/2026 |
| 9 |  Millionero |
ENJ/USDT | $0.03003 | $2,714,363 | 18:00:22 09/06/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,736 | 17:57:16 09/06/2026 |
| 11 |  Ju.com |
ENJ/USDT | $0.03000 | $2,128,877 | 17:57:16 09/06/2026 |
| 12 |  YEX |
ENJ/USDT | $0.03000 | $1,587,631 | 17:57:16 09/06/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.03005 | $1,510,886 | 17:54:16 09/06/2026 |
| 14 |  B2Z Exchange |
ENJ/USD | $0.03016 | $1,017,334 | 18:00:10 09/06/2026 |
| 15 |  BITmarkets |
ENJ/USD | $0.03016 | $1,017,333 | 18:00:10 09/06/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.03000 | $911,210 | 17:57:18 09/06/2026 |
| 17 |  Paribu |
ENJ/TRY | $0.03006 | $758,095 | 17:59:53 09/06/2026 |
| 18 |  Bybit |
ENJ/USDT | $0.03004 | $563,150 | 17:54:16 09/06/2026 |
| 19 | Binance |
ENJ/USDT | $0.03006 | $454,512 | 17:56:54 09/06/2026 |
| 20 |  Bitrue |
ENJ/USDT | $0.03001 | $453,703 | 17:57:17 09/06/2026 |
| 21 | B2Z Exchange |
ENJ/USD | $0.03009 | $407,053 | 18:00:15 09/06/2026 |
| 22 |  BTSE |
ENJ/USDT | $0.03006 | $406,473 | 17:57:15 09/06/2026 |
| 23 |  Bitbaby |
ENJ/USDT | $0.03001 | $398,684 | 18:00:19 09/06/2026 |
| 24 | BITmarkets |
ENJ/USDT | $0.03007 | $391,330 | 18:00:15 09/06/2026 |
| 25 |  YUBIT |
ENJ/USDT | $0.03000 | $380,610 | 17:57:15 09/06/2026 |
| 26 |  BtcTurk | Kripto |
ENJ/TRY | $0.03005 | $375,681 | 17:58:54 09/06/2026 |
| 27 |  VOOX Exchange |
ENJ/USDT | $0.03002 | $352,097 | 17:57:17 09/06/2026 |
| 28 | Tapbit |
ENJ/USDT | $0.03007 | $321,460 | 17:57:07 09/06/2026 |
| 29 | WhiteBIT |
ENJ/USDT | $0.03005 | $310,247 | 17:57:11 09/06/2026 |
| 30 |  CoinW |
ENJ/USDT | $0.03002 | $293,803 | 17:48:07 09/06/2026 |
| 31 |  Echobit |
ENJ/USDT | $0.03006 | $293,416 | 17:57:09 09/06/2026 |
| 32 |  Deepcoin |
ENJ/USDT | $0.03005 | $274,254 | 17:57:09 09/06/2026 |
| 33 |  Bitbase |
ENJ/USDT | $0.03001 | $269,191 | 17:57:17 09/06/2026 |
| 34 |  EagleX |
ENJ/USDT | $0.02999 | $255,578 | 18:00:15 09/06/2026 |
| 35 |  Bitazza |
ENJ/USDT | $0.03015 | $244,764 | 18:00:11 09/06/2026 |
| 36 |  BitTap |
ENJ/USDT | $0.02998 | $229,432 | 17:57:18 09/06/2026 |
| 37 |  MEXC |
ENJ/USDT | $0.03000 | $227,783 | 17:57:16 09/06/2026 |
| 38 |  BTCC |
ENJ/USDT | $0.03002 | $226,346 | 17:57:10 09/06/2026 |
| 39 |  Pionex |
ENJ/USDT | $0.03007 | $217,299 | 17:57:07 09/06/2026 |
| 40 |  Bitget |
ENJ/USDT | $0.03002 | $212,507 | 17:54:16 09/06/2026 |
| 41 |  Cofinex |
ENJ/USDT | $0.02999 | $212,494 | 18:00:17 09/06/2026 |
| 42 |  Phemex |
ENJ/USDT | $0.03001 | $202,307 | 17:57:16 09/06/2026 |
| 43 |  Picol |
ENJ/USDT | $0.03006 | $191,669 | 18:00:08 09/06/2026 |
| 44 | Millionero |
ENJ/USDT | $0.03001 | $184,390 | 17:57:07 09/06/2026 |
| 45 |  Zoomex |
ENJ/USDT | $0.03000 | $169,558 | 17:57:15 09/06/2026 |
| 46 | Phemex |
ENJ/USDT | $0.03004 | $162,669 | 17:57:09 09/06/2026 |
| 47 |  AscendEX |
ENJ/USDT | $0.03008 | $131,033 | 17:57:10 09/06/2026 |
| 48 |  Bitunix |
ENJ/USDT | $0.03002 | $129,938 | 17:57:16 09/06/2026 |
| 49 | Binance |
ENJ/TRY | $0.03001 | $119,823 | 17:56:42 09/06/2026 |
| 50 |  CoinTR |
ENJ/TRY | $0.03007 | $117,106 | 17:57:08 09/06/2026 |
| 51 |  Bithumb |
ENJ/KRW | $0.02928 | $111,741 | 17:59:53 09/06/2026 |
| 52 | Toobit |
ENJ/USDT | $0.03006 | $105,362 | 17:57:10 09/06/2026 |
| 53 |  CEEX exchange |
ENJ/USDT | $0.02998 | $100,212 | 18:00:12 09/06/2026 |
| 54 | Phemex |
ENJ/USDC | $0.03013 | $86,131.96 | 17:57:09 09/06/2026 |
| 55 |  KuCoin |
ENJ/USDT | $0.03004 | $80,249.98 | 17:54:20 09/06/2026 |
| 56 |  Gate |
ENJ/USDT | $0.03000 | $80,123.35 | 17:54:20 09/06/2026 |
| 57 |  ASTX |
ENJ/USDT | $0.03000 | $76,448.01 | 18:00:16 09/06/2026 |
| 58 | BtcTurk | Kripto |
ENJ/USDT | $0.02998 | $72,237.08 | 17:58:54 09/06/2026 |
| 59 |  WOO X Pro |
ENJ/USDT | $0.02999 | $67,444.52 | 18:00:16 09/06/2026 |
| 60 | MEXC |
ENJ/USDT | $0.03007 | $64,587.95 | 17:57:07 09/06/2026 |
| 61 |  XXKK |
ENJ/USDT | $0.03005 | $62,081.65 | 17:57:08 09/06/2026 |
| 62 |  XBO.com |
ENJ/USDT | $0.02997 | $58,188.97 | 17:54:07 09/06/2026 |
| 63 |  Bitcastle |
ENJ/USDT | $0.03004 | $55,600.10 | 18:00:11 09/06/2026 |
| 64 | MEXC |
ENJ/USDC | $0.03006 | $53,404.04 | 17:54:07 09/06/2026 |
| 65 |  BVOX |
ENJ/USDT | $0.03005 | $52,566.06 | 17:57:07 09/06/2026 |
| 66 | Bitunix |
ENJ/USDT | $0.03005 | $52,473.28 | 17:57:09 09/06/2026 |
| 67 |  Binance TR |
ENJ/TRY | $0.03001 | $50,906.27 | 17:57:10 09/06/2026 |
| 68 |  XT.COM |
ENJ/USDT | $0.03006 | $45,466.81 | 17:57:12 09/06/2026 |
| 69 | KuCoin |
ENJ/USDT | $0.03005 | $43,274.49 | 17:55:53 09/06/2026 |
| 70 |  BitGW Exchange |
ENJ/USDT | $0.03001 | $38,596.17 | 18:00:13 09/06/2026 |
| 71 |  BingX |
ENJ/USDT | $0.03007 | $37,963.18 | 17:57:08 09/06/2026 |
| 72 |  OKX |
ENJ/USDT | $0.03001 | $36,755.13 | 17:56:54 09/06/2026 |
| 73 | Bybit |
ENJ/USDT | $0.03001 | $36,444.01 | 17:54:12 09/06/2026 |
| 74 | Bitrue |
ENJ/USDT | $0.03018 | $32,653.77 | 17:57:11 09/06/2026 |
| 75 |  BYDFi |
ENJ/USDT | $0.03007 | $32,160.75 | 17:57:08 09/06/2026 |
| 76 |  Bitvavo |
ENJ/EUR | $0.03004 | $31,974.56 | 17:57:11 09/06/2026 |
| 77 | Bitrue |
ENJ/XRP | $0.03011 | $30,482.22 | 17:57:11 09/06/2026 |
| 78 |  BlockFin |
ENJ/USDT | $0.03001 | $29,460.72 | 17:57:15 09/06/2026 |
| 79 |  DigiFinex |
ENJ/USDT | $0.03007 | $28,662.33 | 18:00:11 09/06/2026 |
| 80 | Binance |
ENJ/USDC | $0.03001 | $25,086.35 | 17:56:54 09/06/2026 |
| 81 | CoinTR |
ENJ/USDT | $0.03018 | $22,604.30 | 17:57:08 09/06/2026 |
| 82 |  Kraken |
ENJ/USD | $0.03003 | $19,695.94 | 17:59:53 09/06/2026 |
| 83 |  CoinEx |
ENJ/USDT | $0.03005 | $17,099.61 | 17:59:53 09/06/2026 |
| 84 | Koinbay |
ENJ/USDT | $0.03005 | $16,255.16 | 17:57:12 09/06/2026 |
| 85 | Bitget |
ENJ/USDT | $0.02998 | $15,788.04 | 17:54:09 09/06/2026 |
| 86 | Pionex |
ENJ/USDT | $0.03001 | $14,768.34 | 17:57:16 09/06/2026 |
| 87 |  WEEX |
ENJ/USDT | $0.03006 | $14,625.10 | 17:57:10 09/06/2026 |
| 88 |  Upbit |
ENJ/BTC | $0.02962 | $14,416.52 | 17:56:54 09/06/2026 |
| 89 |  BloFin |
ENJ/USDT | $0.03001 | $10,070.18 | 17:57:16 09/06/2026 |
| 90 |  ZKE |
ENJ/USDT | $0.03006 | $9,825.85 | 18:00:13 09/06/2026 |
| 91 |  ICRYPEX |
ENJ/USDT | $0.03038 | $9,623.90 | 18:00:10 09/06/2026 |
| 92 |  CoinUp.io |
ENJ/USDT | $0.03006 | $9,101.02 | 17:57:08 09/06/2026 |
| 93 | Gate |
ENJ/USDT | $0.03004 | $8,944.44 | 17:56:24 09/06/2026 |
| 94 |  Flipster |
ENJ/USDT | $0.03004 | $6,963.26 | 18:00:16 09/06/2026 |
| 95 | BITmarkets |
ENJ/USDT | $0.03014 | $6,484.48 | 18:00:10 09/06/2026 |
| 96 | B2Z Exchange |
ENJ/USDT | $0.03015 | $6,483.78 | 18:00:10 09/06/2026 |
| 97 | BTSE |
ENJ/USDT | $0.03008 | $6,443.46 | 17:57:11 09/06/2026 |
| 98 |  Crypto.com Exchange |
ENJ/USD | $0.02999 | $4,870.42 | 17:51:07 09/06/2026 |
| 99 |  Aster |
ENJ/USDT | $0.03013 | $4,687.71 | 17:54:15 09/06/2026 |
| 100 |  Bitkub |
ENJ/THB | $0.03030 | $4,656.87 | 17:57:10 09/06/2026 |
| 101 |  Bit2Me |
ENJ/EUR | $0.03015 | $4,314.56 | 17:57:12 09/06/2026 |
| 102 | Kraken |
ENJ/EUR | $0.03015 | $4,099.02 | 17:59:24 09/06/2026 |
| 103 | OKX |
ENJ/TRY | $0.03012 | $3,729.40 | 17:56:23 09/06/2026 |
| 104 |  SunX |
ENJ/USDT | $0.03000 | $3,593.75 | 18:00:18 09/06/2026 |
| 105 |  BitKan |
ENJ/USDT | $0.03011 | $3,480.61 | 18:00:10 09/06/2026 |
| 106 |  Bitbank |
ENJ/JPY | $0.04495 | $3,260.43 | 17:57:11 09/06/2026 |
| 107 | Binance |
ENJ/U | $0.02994 | $3,109.43 | 17:56:42 09/06/2026 |
| 108 |  Tokocrypto |
ENJ/USDT | $0.03006 | $2,979.41 | 17:57:11 09/06/2026 |
| 109 |  Tebbit |
ENJ/USDT | $0.03000 | $2,306.30 | 18:00:15 09/06/2026 |
| 110 | Crypto.com Exchange |
ENJ/USDT | $0.02997 | $1,727.89 | 17:51:07 09/06/2026 |
| 111 |  Bitcoiva |
ENJ/INR | $0.03057 | $1,686.29 | 18:00:10 09/06/2026 |
| 112 |  HyperPay Futures |
ENJ/USDT | $0.02993 | $1,271.61 | 18:03:16 09/06/2026 |
| 113 |  Ulink |
ENJ/USDT | $0.03000 | $822.33 | 18:00:18 09/06/2026 |
| 114 |  WazirX |
ENJ/USDT | $0.03006 | $796.41 | 18:00:11 09/06/2026 |
| 115 | WazirX |
ENJ/INR | $0.03159 | $711.26 | 18:00:11 09/06/2026 |
| 116 | Bitcoiva |
ENJ/USDT | $0.02998 | $704.10 | 18:00:10 09/06/2026 |
| 117 |  Bitlo |
ENJ/TRY | $0.03004 | $643.70 | 17:54:12 09/06/2026 |
| 118 |  ZebPay |
ENJ/INR | $0.03357 | $636.08 | 17:57:11 09/06/2026 |
| 119 | Crypto.com Exchange |
ENJ/USD | $0.03003 | $611.53 | 17:21:21 09/06/2026 |
| 120 |  HTX |
ENJ/USDT | $0.03006 | $551.79 | 17:59:24 09/06/2026 |
| 121 | B2Z Exchange |
ENJ/USDC | $0.03017 | $512.85 | 18:00:10 09/06/2026 |
| 122 | BITmarkets |
ENJ/USDC | $0.03017 | $512.79 | 18:00:10 09/06/2026 |
| 123 |  TRIV |
ENJ/IDR | $0.03022 | $445.94 | 18:00:14 09/06/2026 |
| 124 | TRIV |
ENJ/USDT | $0.03005 | $443.50 | 18:00:14 09/06/2026 |
| 125 |  Young Platform |
ENJ/EUR | $0.03007 | $367.49 | 18:00:10 09/06/2026 |
| 126 |  NovaDAX |
ENJ/BRL | $0.02424 | $272.12 | 10:00:11 04/06/2026 |
| 127 | Bitazza |
ENJ/THB | $0.03013 | $234.19 | 18:00:11 09/06/2026 |
| 128 |  Bitso |
ENJ/USD | $0.03833 | $69.16 | 17:59:53 09/06/2026 |
| 129 |  BTC Markets |
ENJ/AUD | $0.04601 | $48.90 | 18:00:11 09/06/2026 |
| 130 |  Indodax |
ENJ/IDR | $0.04085 | $33.44 | 17:59:54 09/06/2026 |
| 131 |  Binance.US |
ENJ/USDT | $0.04008 | $26.14 | 17:59:53 09/06/2026 |
| 132 |  CEX.IO |
ENJ/USDT | $0.03009 | $24.22 | 17:57:11 09/06/2026 |
| 133 | CEX.IO |
ENJ/USD | $0.03011 | $23.28 | 17:57:11 09/06/2026 |
| 134 | CEX.IO |
ENJ/EUR | $0.03017 | $18.00 | 17:57:11 09/06/2026 |
| 135 | CEX.IO |
ENJ/USDC | $0.03011 | $17.79 | 17:57:11 09/06/2026 |
| 136 |  Unocoin |
ENJ/INR | $0.1684 | $5.41 | 18:00:10 09/06/2026 |
| 137 | OKX |
ENJ/EUR | $0.03021 | $2.80 | 17:56:23 09/06/2026 |
| 138 | OKX |
ENJ/USD | $0.02993 | $1.89 | 17:56:23 09/06/2026 |
| 139 |  GOPAX |
ENJ/KRW | $0.1738 | $0.06560 | 18:00:09 09/06/2026 |
| 140 |  Poloniex |
ENJ/USDT | $0.03178 | $0 | 17:59:23 09/06/2026 |
| 141 |  HitBTC |
ENJ/BTC | $0.02485 | $0 | 18:00:08 09/06/2026 |
| 142 | HitBTC |
ENJ/USDT | $0.03580 | $0 | 18:00:08 09/06/2026 |
| 143 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04282 | $0 | 17:59:53 09/06/2026 |
| 144 | Bitstamp by Robinhood |
ENJ/USD | $0.04046 | $0 | 17:59:53 09/06/2026 |
| 145 |  Korbit |
ENJ/KRW | $0.02956 | $0 | 17:45:11 09/06/2026 |
| 146 |  Bitbns |
ENJ/INR | $0.02937 | $0 | 17:54:08 09/06/2026 |
| 147 | Tokocrypto |
ENJ/U | $0.03006 | $0 | 17:57:11 09/06/2026 |
| 148 | Tokocrypto |
ENJ/USDC | $0.03001 | $0 | 17:57:11 09/06/2026 |
| 149 |  CoinDCX |
ENJ/USDT | $0.02998 | $0 | 17:54:09 09/06/2026 |
| 150 |  Giottus |
ENJ/INR | $0.04615 | $0 | 17:54:07 09/06/2026 |
| 151 | Giottus |
ENJ/USDT | $0.02998 | $0 | 17:54:07 09/06/2026 |
| 152 |  Gleec BTC |
ENJ/USDT | $0.03580 | $0 | 18:00:11 09/06/2026 |
| 153 |  OKJ |
ENJ/JPY | $0.03059 | $0 | 17:57:12 09/06/2026 |
| 154 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 18:01:17 09/06/2026 |
| 155 |  ADEN |
ENJ/USDT | $0.02995 | $0 | 18:03:49 09/06/2026 |
| 156 |  Gate US |
ENJ/USDT | $0.03005 | $0 | 18:00:11 09/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 09/06/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,395,046 với tỷ giá $0.03001.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.