Enjin Coin ENJ
Xếp hạng #361
21:33:00 20/09/2026
Giá Enjin Coin (ENJ)
$0.02618 -4.68%
0.0000003251 BTC
678 VND
Thấp: $0.02611
Cao: $0.02761
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blockfinex |
ENJ/USDT | $0.02609 | $3,439,744 | 21:00:16 20/09/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02609 | $3,439,578 | 21:00:17 20/09/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02594 | $3,408,669 | 08:45:16 18/09/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02609 | $3,320,529 | 21:00:16 20/09/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1497 | $2,306,164 | 20:57:15 20/09/2026 |
| 6 |  BingX |
ENJ/USDT | $0.02607 | $2,304,911 | 20:57:19 20/09/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02609 | $1,925,705 | 20:54:16 20/09/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02608 | $1,859,678 | 20:54:15 20/09/2026 |
| 9 |  BVOX |
ENJ/USDT | $0.02605 | $1,815,910 | 20:54:15 20/09/2026 |
| 10 |  Toobit |
ENJ/USDT | $0.02608 | $1,785,517 | 20:57:16 20/09/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02731 | $1,420,891 | 08:57:16 19/09/2026 |
| 12 |  WhiteBIT |
ENJ/USDT | $0.02618 | $954,843 | 20:57:15 20/09/2026 |
| 13 |  MEXC |
ENJ/USDT | $0.02608 | $615,787 | 20:57:15 20/09/2026 |
| 14 | Binance |
ENJ/USDT | $0.02608 | $452,865 | 20:56:42 20/09/2026 |
| 15 |  LBank |
ENJ/USDT | $0.02611 | $414,027 | 20:57:11 20/09/2026 |
| 16 |  Bitrue |
ENJ/USDT | $0.02609 | $350,492 | 20:57:16 20/09/2026 |
| 17 |  Bybit |
ENJ/USDT | $0.02607 | $325,767 | 20:54:16 20/09/2026 |
| 18 |  Echobit |
ENJ/USDT | $0.02611 | $300,869 | 20:57:09 20/09/2026 |
| 19 |  Hotcoin |
ENJ/USDT | $0.02609 | $295,673 | 20:57:24 20/09/2026 |
| 20 | Binance |
ENJ/TRY | $0.02600 | $280,375 | 20:56:54 20/09/2026 |
| 21 |  BtcTurk | Kripto |
ENJ/TRY | $0.02608 | $274,502 | 20:59:23 20/09/2026 |
| 22 |  BITmarkets |
ENJ/USD | $0.02605 | $272,080 | 21:00:09 20/09/2026 |
| 23 |  B2Z Exchange |
ENJ/USD | $0.02605 | $272,080 | 21:00:12 20/09/2026 |
| 24 | BVOX |
ENJ/USDT | $0.02610 | $270,064 | 20:54:07 20/09/2026 |
| 25 |  Deepcoin |
ENJ/USDT | $0.02611 | $261,994 | 20:57:10 20/09/2026 |
| 26 |  CoinW |
ENJ/USDT | $0.02610 | $259,199 | 20:57:11 20/09/2026 |
| 27 |  Binance TR |
ENJ/TRY | $0.02602 | $259,035 | 20:57:12 20/09/2026 |
| 28 |  Bitazza |
ENJ/USDT | $0.02621 | $254,318 | 21:00:08 20/09/2026 |
| 29 |  OneBullEx |
ENJ/USDT | $0.02610 | $243,512 | 21:00:18 20/09/2026 |
| 30 |  BTCC |
ENJ/USDT | $0.02608 | $226,642 | 20:57:12 20/09/2026 |
| 31 |  Bitbase |
ENJ/USDT | $0.02611 | $221,818 | 20:57:07 20/09/2026 |
| 32 |  Phemex |
ENJ/USDT | $0.02610 | $203,421 | 20:57:12 20/09/2026 |
| 33 | B2Z Exchange |
ENJ/USD | $0.02620 | $196,946 | 21:00:15 20/09/2026 |
| 34 |  BTSE |
ENJ/USDT | $0.02615 | $196,327 | 20:54:15 20/09/2026 |
| 35 |  Bitbaby |
ENJ/USDT | $0.02608 | $194,338 | 20:57:24 20/09/2026 |
| 36 | BITmarkets |
ENJ/USDT | $0.02618 | $189,879 | 21:00:15 20/09/2026 |
| 37 |  x.me Exchange |
ENJ/USDT | $0.02609 | $183,022 | 21:00:19 20/09/2026 |
| 38 |  BitTap |
ENJ/USDT | $0.02610 | $160,066 | 21:00:23 20/09/2026 |
| 39 | Bitbase |
ENJ/USDT | $0.02608 | $158,195 | 20:54:19 20/09/2026 |
| 40 |  Cofinex |
ENJ/USDT | $0.02608 | $151,716 | 21:00:17 20/09/2026 |
| 41 |  Paribu |
ENJ/TRY | $0.02598 | $148,923 | 20:59:57 20/09/2026 |
| 42 |  Bitunix |
ENJ/USDT | $0.02609 | $137,456 | 20:57:16 20/09/2026 |
| 43 | Toobit |
ENJ/USDT | $0.02611 | $117,828 | 20:57:12 20/09/2026 |
| 44 |  CoinTR |
ENJ/TRY | $0.02608 | $111,795 | 21:00:07 20/09/2026 |
| 45 |  Zoomex |
ENJ/USDT | $0.02608 | $97,791.16 | 21:00:15 20/09/2026 |
| 46 |  ASTX |
ENJ/USDT | $0.02608 | $95,968.24 | 21:00:16 20/09/2026 |
| 47 |  KuCoin |
ENJ/USDT | $0.02613 | $95,775.30 | 20:57:20 20/09/2026 |
| 48 | MEXC |
ENJ/USDT | $0.02615 | $93,836.12 | 20:45:11 20/09/2026 |
| 49 |  YUBIT |
ENJ/USDT | $0.02608 | $93,468.37 | 20:57:15 20/09/2026 |
| 50 |  XXKK |
ENJ/USDT | $0.02612 | $86,708.76 | 20:54:08 20/09/2026 |
| 51 | Bitunix |
ENJ/USDT | $0.02611 | $86,160.50 | 20:57:10 20/09/2026 |
| 52 |  CEEX exchange |
ENJ/USDT | $0.02609 | $69,867.61 | 21:00:10 20/09/2026 |
| 53 |  DigiFinex |
ENJ/USDT | $0.02613 | $65,499.44 | 21:00:08 20/09/2026 |
| 54 |  BitGW Exchange |
ENJ/USDT | $0.02615 | $62,577.78 | 21:00:07 20/09/2026 |
| 55 | x.me Exchange |
ENJ/USDT | $0.02611 | $61,817.63 | 21:00:10 20/09/2026 |
| 56 |  OKX |
ENJ/USDT | $0.02607 | $59,497.57 | 20:56:24 20/09/2026 |
| 57 |  CoinEx |
ENJ/USDT | $0.02613 | $53,581.35 | 21:00:15 20/09/2026 |
| 58 | MEXC |
ENJ/USDC | $0.02616 | $52,894.55 | 20:45:11 20/09/2026 |
| 59 | Cofinex |
ENJ/USDT | $0.02610 | $50,403.62 | 21:00:11 20/09/2026 |
| 60 | WhiteBIT |
ENJ/USDT | $0.02617 | $50,123.34 | 20:57:10 20/09/2026 |
| 61 |  Bitcastle |
ENJ/USDT | $0.02612 | $49,808.55 | 21:00:11 20/09/2026 |
| 62 |  Bithumb |
ENJ/KRW | $0.02571 | $47,626.08 | 20:59:54 20/09/2026 |
| 63 |  Bitvavo |
ENJ/EUR | $0.02603 | $47,421.71 | 20:57:11 20/09/2026 |
| 64 |  Bitget |
ENJ/USDT | $0.02610 | $46,820.12 | 20:59:57 20/09/2026 |
| 65 |  XT.COM |
ENJ/USDT | $0.02612 | $45,410.68 | 20:57:11 20/09/2026 |
| 66 | BingX |
ENJ/USDT | $0.02612 | $38,179.68 | 20:57:10 20/09/2026 |
| 67 | Bybit |
ENJ/USDT | $0.02611 | $35,166.09 | 20:54:08 20/09/2026 |
| 68 | Bitrue |
ENJ/XRP | $0.02629 | $33,703.67 | 20:57:12 20/09/2026 |
| 69 | Bitrue |
ENJ/USDT | $0.02609 | $33,681.06 | 20:57:12 20/09/2026 |
| 70 | BtcTurk | Kripto |
ENJ/USDT | $0.02609 | $33,594.52 | 20:59:23 20/09/2026 |
| 71 | CoinTR |
ENJ/USDT | $0.02609 | $32,002.60 | 21:00:07 20/09/2026 |
| 72 |  BYDFi |
ENJ/USDT | $0.02616 | $31,413.68 | 21:00:08 20/09/2026 |
| 73 | Binance |
ENJ/USDC | $0.02625 | $28,202.54 | 20:56:42 20/09/2026 |
| 74 |  BlockFin |
ENJ/USDT | $0.02607 | $23,326.48 | 21:00:16 20/09/2026 |
| 75 | KuCoin |
ENJ/USDT | $0.02613 | $22,906.94 | 20:59:23 20/09/2026 |
| 76 |  Gate |
ENJ/USDT | $0.02613 | $22,159.98 | 20:59:24 20/09/2026 |
| 77 |  EasiCoin |
ENJ/USDT | $0.02611 | $21,133.06 | 21:00:09 20/09/2026 |
| 78 | Koinbay |
ENJ/USDT | $0.02608 | $17,899.50 | 20:57:10 20/09/2026 |
| 79 |  Pionex |
ENJ/USDT | $0.02608 | $17,712.83 | 20:57:16 20/09/2026 |
| 80 |  BloFin |
ENJ/USDT | $0.02609 | $15,203.61 | 20:48:24 20/09/2026 |
| 81 |  CoinUp.io |
ENJ/USDT | $0.02614 | $14,781.28 | 20:54:12 20/09/2026 |
| 82 | Gate |
ENJ/USDT | $0.02606 | $13,294.09 | 20:57:20 20/09/2026 |
| 83 |  Kraken |
ENJ/USD | $0.02620 | $11,401.88 | 20:59:24 20/09/2026 |
| 84 |  ZKE |
ENJ/USDT | $0.02613 | $11,150.07 | 21:00:13 20/09/2026 |
| 85 |  BitKan |
ENJ/USDT | $0.02614 | $9,296.15 | 21:00:09 20/09/2026 |
| 86 |  ICRYPEX |
ENJ/USDT | $0.02579 | $8,355.04 | 21:00:12 20/09/2026 |
| 87 |  WEEX |
ENJ/USDT | $0.02612 | $6,902.28 | 20:57:11 20/09/2026 |
| 88 |  Bitbank |
ENJ/JPY | $0.02615 | $5,565.95 | 20:57:11 20/09/2026 |
| 89 |  Crypto.com Exchange |
ENJ/USD | $0.02617 | $4,907.17 | 20:57:11 20/09/2026 |
| 90 |  Bitso |
ENJ/USD | $0.02650 | $3,593.07 | 20:59:56 20/09/2026 |
| 91 |  Aster |
ENJ/USDT | $0.02736 | $3,366.38 | 20:54:15 20/09/2026 |
| 92 | Binance |
ENJ/U | $0.02692 | $3,296.06 | 20:56:54 20/09/2026 |
| 93 | Crypto.com Exchange |
ENJ/USDT | $0.02623 | $2,887.98 | 20:57:11 20/09/2026 |
| 94 |  Bit2Me |
ENJ/EUR | $0.02631 | $2,782.32 | 21:00:12 20/09/2026 |
| 95 | Kraken |
ENJ/EUR | $0.02631 | $2,755.03 | 20:59:24 20/09/2026 |
| 96 | OKX |
ENJ/USDC | $0.02634 | $2,583.24 | 20:56:24 20/09/2026 |
| 97 | BYDFi |
ENJ/USDT | $0.02608 | $2,282.94 | 21:00:16 20/09/2026 |
| 98 | CoinEx |
ENJ/USDT | $0.02614 | $1,974.87 | 21:02:23 20/09/2026 |
| 99 |  XBO.com |
ENJ/USDT | $0.02628 | $1,774.99 | 21:00:10 20/09/2026 |
| 100 |  Bitlo |
ENJ/TRY | $0.02624 | $1,709.87 | 21:00:08 20/09/2026 |
| 101 | B2Z Exchange |
ENJ/USDT | $0.02608 | $1,646.99 | 21:00:12 20/09/2026 |
| 102 | BITmarkets |
ENJ/USDT | $0.02608 | $1,646.77 | 21:00:09 20/09/2026 |
| 103 | BTSE |
ENJ/USDT | $0.02607 | $1,641.43 | 20:54:11 20/09/2026 |
| 104 |  Bitcoiva |
ENJ/INR | $0.02704 | $1,568.25 | 21:00:09 20/09/2026 |
| 105 |  SunX |
ENJ/USDT | $0.02610 | $1,255.89 | 21:00:19 20/09/2026 |
| 106 |  HTX |
ENJ/USDT | $0.02614 | $957.53 | 20:59:24 20/09/2026 |
| 107 |  CRMClick |
ENJ/USDT | $0.02614 | $957.50 | 20:57:10 20/09/2026 |
| 108 |  HyperPay Futures |
ENJ/USDT | $0.02615 | $897.02 | 21:03:17 20/09/2026 |
| 109 |  Korbit |
ENJ/KRW | $0.02949 | $648.76 | 21:00:10 20/09/2026 |
| 110 | Bitcoiva |
ENJ/USDT | $0.02609 | $628.16 | 21:00:09 20/09/2026 |
| 111 |  ChangeNOW |
ENJ/BTC | $0.1298 | $566.90 | 21:00:11 20/09/2026 |
| 112 |  Ulink |
ENJ/USDT | $0.02608 | $556.28 | 21:00:18 20/09/2026 |
| 113 |  Upbit |
ENJ/BTC | $0.02629 | $492.79 | 20:56:53 20/09/2026 |
| 114 |  WazirX |
ENJ/USDT | $0.02648 | $435.46 | 21:03:08 20/09/2026 |
| 115 |  TRIV |
ENJ/IDR | $0.02619 | $314.94 | 21:00:10 20/09/2026 |
| 116 | TRIV |
ENJ/USDT | $0.02612 | $314.07 | 21:00:10 20/09/2026 |
| 117 |  Binance.US |
ENJ/USDT | $0.03099 | $309.23 | 20:59:53 20/09/2026 |
| 118 |  Bitkub |
ENJ/THB | $0.02614 | $261.54 | 20:57:09 20/09/2026 |
| 119 | WazirX |
ENJ/INR | $0.02729 | $203.27 | 21:03:08 20/09/2026 |
| 120 | Bitazza |
ENJ/THB | $0.02607 | $193.43 | 21:00:08 20/09/2026 |
| 121 | Crypto.com Exchange |
ENJ/USD | $0.02630 | $154.40 | 20:42:19 20/09/2026 |
| 122 | BITmarkets |
ENJ/USDC | $0.02608 | $134.14 | 21:00:09 20/09/2026 |
| 123 | B2Z Exchange |
ENJ/USDC | $0.02608 | $134.13 | 21:00:12 20/09/2026 |
| 124 |  ZebPay |
ENJ/INR | $0.02609 | $93.47 | 20:57:12 20/09/2026 |
| 125 |  Variational |
ENJ/USDC | $0.02611 | $70.30 | 21:03:16 20/09/2026 |
| 126 |  Tokocrypto |
ENJ/USDT | $0.02612 | $62.73 | 20:57:13 20/09/2026 |
| 127 |  Indodax |
ENJ/IDR | $0.02801 | $35.76 | 21:02:24 20/09/2026 |
| 128 |  CEX.IO |
ENJ/USD | $0.02616 | $24.36 | 20:57:08 20/09/2026 |
| 129 | CEX.IO |
ENJ/USDT | $0.02615 | $22.84 | 20:57:08 20/09/2026 |
| 130 | BITmarkets |
ENJ/IDR | $0.02577 | $19.07 | 21:00:09 20/09/2026 |
| 131 | CEX.IO |
ENJ/USDC | $0.02615 | $18.32 | 20:57:08 20/09/2026 |
| 132 | CEX.IO |
ENJ/EUR | $0.02618 | $16.16 | 20:57:08 20/09/2026 |
| 133 |  Unocoin |
ENJ/INR | $0.1672 | $7.58 | 20:57:11 20/09/2026 |
| 134 |  GOPAX |
ENJ/KRW | $0.1638 | $7.21 | 21:00:10 20/09/2026 |
| 135 |  Poloniex |
ENJ/USDT | $0.02979 | $1.01 | 20:59:53 20/09/2026 |
| 136 |  HitBTC |
ENJ/BTC | $0.02738 | $0 | 20:57:11 20/09/2026 |
| 137 | HitBTC |
ENJ/USDT | $0.02624 | $0 | 20:57:11 20/09/2026 |
| 138 |  BTC Markets |
ENJ/AUD | $0.02810 | $0 | 20:51:10 20/09/2026 |
| 139 |  Bitbns |
ENJ/INR | $0.03125 | $0 | 21:00:08 20/09/2026 |
| 140 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 21:03:15 20/09/2026 |
| 141 | Tokocrypto |
ENJ/U | $0.02692 | $0 | 20:57:13 20/09/2026 |
| 142 | Tokocrypto |
ENJ/USDC | $0.02625 | $0 | 20:57:13 20/09/2026 |
| 143 |  CoinDCX |
ENJ/USDT | $0.02613 | $0 | 21:00:12 20/09/2026 |
| 144 |  Giottus |
ENJ/INR | $0.02983 | $0 | 20:30:09 20/09/2026 |
| 145 | Giottus |
ENJ/USDT | $0.02614 | $0 | 20:30:09 20/09/2026 |
| 146 |  Gleec BTC |
ENJ/USDT | $0.02624 | $0 | 21:00:08 20/09/2026 |
| 147 |  OKJ |
ENJ/JPY | $0.02709 | $0 | 21:00:09 20/09/2026 |
| 148 |  Young Platform |
ENJ/EUR | $0.02609 | $0 | 21:00:09 20/09/2026 |
| 149 |  dYdX v4 |
ENJ/USD | $0.01865 | $0 | 21:04:18 20/09/2026 |
| 150 |  ADEN |
ENJ/USDT | $0.02612 | $0 | 21:04:00 20/09/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.02610 | $0 | 21:00:09 20/09/2026 |
| 152 |  Extended |
ENJ/USD | $0.02726 | $0 | 21:03:16 20/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 20/09/2026, cặp giao dịch ENJ/USDT tại sàn Blockfinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,439,744 với tỷ giá $0.02609.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.