Enjin Coin ENJ
Xếp hạng #335
19:34:00 12/06/2026
Giá Enjin Coin (ENJ)
$0.03186 12.65%
0.0000005021 BTC
834 VND
Thấp: $0.02828
Cao: $0.03186
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.03068 | $11,401,301 | 18:57:15 12/06/2026 |
| 2 |  Binance |
ENJ/USDT | $0.03063 | $6,161,464 | 18:54:16 12/06/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.03067 | $5,920,217 | 18:57:17 12/06/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2228 | $5,013,270 | 18:57:17 12/06/2026 |
| 5 |  Blockfinex |
ENJ/USDT | $0.03073 | $4,440,573 | 19:00:16 12/06/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.03073 | $4,440,465 | 19:00:16 12/06/2026 |
| 7 |  WHXEX |
ENJ/USDT | $0.03067 | $4,431,534 | 18:57:16 12/06/2026 |
| 8 |  WhiteBIT |
ENJ/USDT | $0.03052 | $3,663,105 | 18:48:15 12/06/2026 |
| 9 |  Ju.com |
ENJ/USDT | $0.03077 | $3,596,302 | 19:00:15 12/06/2026 |
| 10 |  Millionero |
ENJ/USDT | $0.03007 | $2,712,262 | 21:03:19 09/06/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,437 | 18:57:15 12/06/2026 |
| 12 |  YEX |
ENJ/USDT | $0.03074 | $1,889,570 | 19:00:16 12/06/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.03068 | $1,847,521 | 18:57:16 12/06/2026 |
| 14 |  Tebbit |
ENJ/USDT | $0.03076 | $1,797,743 | 19:00:16 12/06/2026 |
| 15 |  Bybit |
ENJ/USDT | $0.03064 | $1,219,452 | 18:54:16 12/06/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.03085 | $918,614 | 19:00:10 12/06/2026 |
| 17 |  BITmarkets |
ENJ/USD | $0.03085 | $918,600 | 19:00:08 12/06/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.03070 | $899,526 | 18:57:16 12/06/2026 |
| 19 |  Paribu |
ENJ/TRY | $0.03091 | $796,089 | 18:59:53 12/06/2026 |
| 20 |  Cofinex |
ENJ/USDT | $0.03087 | $779,227 | 19:00:17 12/06/2026 |
| 21 |  Bitget |
ENJ/USDT | $0.03067 | $773,092 | 18:54:15 12/06/2026 |
| 22 |  Hotcoin |
ENJ/USDT | $0.03062 | $706,092 | 18:57:18 12/06/2026 |
| 23 | Binance |
ENJ/USDT | $0.03071 | $666,716 | 18:56:42 12/06/2026 |
| 24 |  Bitbaby |
ENJ/USDT | $0.03075 | $557,842 | 19:00:15 12/06/2026 |
| 25 | WhiteBIT |
ENJ/USDT | $0.03070 | $461,896 | 18:48:10 12/06/2026 |
| 26 |  BTSE |
ENJ/USDT | $0.03057 | $459,617 | 18:51:15 12/06/2026 |
| 27 | B2Z Exchange |
ENJ/USD | $0.03080 | $450,656 | 19:00:15 12/06/2026 |
| 28 | BITmarkets |
ENJ/USDT | $0.03077 | $450,336 | 19:00:15 12/06/2026 |
| 29 |  VOOX Exchange |
ENJ/USDT | $0.03069 | $433,090 | 18:57:16 12/06/2026 |
| 30 |  CoinW |
ENJ/USDT | $0.03074 | $430,104 | 18:54:12 12/06/2026 |
| 31 |  Bitbase |
ENJ/USDT | $0.03037 | $386,182 | 18:42:17 12/06/2026 |
| 32 |  BtcTurk | Kripto |
ENJ/TRY | $0.03083 | $384,545 | 18:59:53 12/06/2026 |
| 33 |  Zoomex |
ENJ/USDT | $0.03066 | $369,461 | 18:57:15 12/06/2026 |
| 34 | Binance |
ENJ/TRY | $0.03063 | $368,547 | 18:56:54 12/06/2026 |
| 35 |  Deepcoin |
ENJ/USDT | $0.03078 | $343,524 | 18:57:10 12/06/2026 |
| 36 |  BTCC |
ENJ/USDT | $0.03072 | $333,718 | 18:57:08 12/06/2026 |
| 37 | Tapbit |
ENJ/USDT | $0.03074 | $325,633 | 18:57:10 12/06/2026 |
| 38 |  Phemex |
ENJ/USDT | $0.03069 | $320,903 | 18:57:16 12/06/2026 |
| 39 |  Pionex |
ENJ/USDT | $0.03079 | $314,782 | 18:57:11 12/06/2026 |
| 40 |  YUBIT |
ENJ/USDT | $0.03067 | $309,188 | 18:57:15 12/06/2026 |
| 41 |  Echobit |
ENJ/USDT | $0.03070 | $294,856 | 18:57:07 12/06/2026 |
| 42 |  EagleX |
ENJ/USDT | $0.03076 | $292,490 | 19:00:15 12/06/2026 |
| 43 |  Bitunix |
ENJ/USDT | $0.03065 | $284,622 | 18:57:17 12/06/2026 |
| 44 |  Picol |
ENJ/USDT | $0.03095 | $281,133 | 19:00:07 12/06/2026 |
| 45 |  BitTap |
ENJ/USDT | $0.03071 | $264,857 | 19:00:16 12/06/2026 |
| 46 |  Bitazza |
ENJ/USDT | $0.03107 | $244,095 | 19:00:09 12/06/2026 |
| 47 |  MEXC |
ENJ/USDT | $0.03069 | $241,832 | 18:57:16 12/06/2026 |
| 48 | Phemex |
ENJ/USDT | $0.03068 | $191,052 | 18:57:08 12/06/2026 |
| 49 | Millionero |
ENJ/USDT | $0.02997 | $183,816 | 21:06:10 09/06/2026 |
| 50 |  Binance TR |
ENJ/TRY | $0.03067 | $160,795 | 18:57:12 12/06/2026 |
| 51 |  Gate |
ENJ/USDT | $0.03059 | $158,464 | 18:54:25 12/06/2026 |
| 52 | Toobit |
ENJ/USDT | $0.03079 | $145,922 | 18:57:11 12/06/2026 |
| 53 |  KuCoin |
ENJ/USDT | $0.03070 | $139,123 | 18:54:19 12/06/2026 |
| 54 |  WOO X Pro |
ENJ/USDT | $0.03076 | $137,245 | 19:00:16 12/06/2026 |
| 55 | Phemex |
ENJ/USDC | $0.03077 | $137,102 | 18:57:08 12/06/2026 |
| 56 |  CoinTR |
ENJ/TRY | $0.03065 | $132,921 | 18:57:07 12/06/2026 |
| 57 |  CEEX exchange |
ENJ/USDT | $0.03087 | $118,680 | 19:00:08 12/06/2026 |
| 58 |  AscendEX |
ENJ/USDT | $0.03077 | $117,092 | 18:57:11 12/06/2026 |
| 59 |  ASTX |
ENJ/USDT | $0.03075 | $105,738 | 19:00:16 12/06/2026 |
| 60 | KuCoin |
ENJ/USDT | $0.03080 | $103,169 | 18:50:24 12/06/2026 |
| 61 | Bitunix |
ENJ/USDT | $0.03075 | $89,789.51 | 18:57:12 12/06/2026 |
| 62 |  Bithumb |
ENJ/KRW | $0.03038 | $83,774.22 | 18:59:53 12/06/2026 |
| 63 | Bybit |
ENJ/USDT | $0.03074 | $79,174.78 | 18:54:09 12/06/2026 |
| 64 | MEXC |
ENJ/USDT | $0.03071 | $72,373.70 | 18:57:08 12/06/2026 |
| 65 |  XXKK |
ENJ/USDT | $0.03069 | $71,591.25 | 18:57:13 12/06/2026 |
| 66 |  XT.COM |
ENJ/USDT | $0.03070 | $66,831.13 | 18:57:08 12/06/2026 |
| 67 |  XBO.com |
ENJ/USDT | $0.03096 | $63,243.65 | 19:00:07 12/06/2026 |
| 68 |  Bitcastle |
ENJ/USDT | $0.03097 | $60,951.87 | 19:00:09 12/06/2026 |
| 69 |  BitGW Exchange |
ENJ/USDT | $0.03098 | $56,672.58 | 19:00:08 12/06/2026 |
| 70 |  OKX |
ENJ/USDT | $0.03070 | $56,642.04 | 18:56:54 12/06/2026 |
| 71 | BtcTurk | Kripto |
ENJ/USDT | $0.03097 | $53,058.61 | 18:59:23 12/06/2026 |
| 72 | MEXC |
ENJ/USDC | $0.03071 | $52,577.51 | 18:51:07 12/06/2026 |
| 73 | Binance |
ENJ/USDC | $0.03073 | $52,258.76 | 18:56:42 12/06/2026 |
| 74 |  BVOX |
ENJ/USDT | $0.03077 | $50,320.33 | 18:57:12 12/06/2026 |
| 75 | Cofinex |
ENJ/USDT | $0.03092 | $50,217.08 | 19:00:07 12/06/2026 |
| 76 |  BYDFi |
ENJ/USDT | $0.03097 | $48,247.43 | 19:00:08 12/06/2026 |
| 77 |  BingX |
ENJ/USDT | $0.03076 | $42,625.59 | 18:57:07 12/06/2026 |
| 78 |  Bitvavo |
ENJ/EUR | $0.03067 | $42,473.78 | 18:57:11 12/06/2026 |
| 79 |  DigiFinex |
ENJ/USDT | $0.03070 | $39,066.50 | 18:57:11 12/06/2026 |
| 80 | Bitrue |
ENJ/USDT | $0.03066 | $38,027.41 | 18:57:07 12/06/2026 |
| 81 |  BlockFin |
ENJ/USDT | $0.03079 | $37,625.85 | 19:00:15 12/06/2026 |
| 82 | Bitrue |
ENJ/XRP | $0.03079 | $36,219.27 | 18:57:07 12/06/2026 |
| 83 | Pionex |
ENJ/USDT | $0.03069 | $31,689.36 | 18:57:16 12/06/2026 |
| 84 |  Kraken |
ENJ/USD | $0.03091 | $29,936.22 | 18:59:57 12/06/2026 |
| 85 | Bitget |
ENJ/USDT | $0.03074 | $27,541.11 | 18:54:12 12/06/2026 |
| 86 | CoinTR |
ENJ/USDT | $0.03076 | $24,559.03 | 18:57:07 12/06/2026 |
| 87 | Koinbay |
ENJ/USDT | $0.03082 | $19,861.68 | 18:57:19 12/06/2026 |
| 88 |  BloFin |
ENJ/USDT | $0.03067 | $17,110.42 | 18:57:16 12/06/2026 |
| 89 | Gate |
ENJ/USDT | $0.03070 | $16,354.09 | 18:56:24 12/06/2026 |
| 90 |  CoinEx |
ENJ/USDT | $0.03086 | $14,748.91 | 18:59:53 12/06/2026 |
| 91 |  WEEX |
ENJ/USDT | $0.03080 | $13,245.76 | 18:57:11 12/06/2026 |
| 92 |  ZKE |
ENJ/USDT | $0.03098 | $11,185.95 | 19:00:09 12/06/2026 |
| 93 |  Bitkub |
ENJ/THB | $0.03057 | $10,301.10 | 18:57:07 12/06/2026 |
| 94 |  ICRYPEX |
ENJ/USDT | $0.03117 | $10,183.91 | 19:00:07 12/06/2026 |
| 95 |  BitKan |
ENJ/USDT | $0.03098 | $10,107.21 | 19:00:09 12/06/2026 |
| 96 |  Crypto.com Exchange |
ENJ/USDT | $0.03061 | $9,653.20 | 18:57:10 12/06/2026 |
| 97 |  CoinUp.io |
ENJ/USDT | $0.03073 | $8,036.54 | 18:54:10 12/06/2026 |
| 98 | Crypto.com Exchange |
ENJ/USD | $0.03062 | $7,464.89 | 18:57:10 12/06/2026 |
| 99 | BITmarkets |
ENJ/USDT | $0.03078 | $6,323.24 | 19:00:08 12/06/2026 |
| 100 | B2Z Exchange |
ENJ/USDT | $0.03085 | $6,309.36 | 19:00:10 12/06/2026 |
| 101 | BTSE |
ENJ/USDT | $0.03067 | $6,287.83 | 18:51:07 12/06/2026 |
| 102 |  Bitbank |
ENJ/JPY | $0.04521 | $6,183.52 | 18:57:07 12/06/2026 |
| 103 | Crypto.com Exchange |
ENJ/USD | $0.02998 | $5,589.90 | 18:12:21 12/06/2026 |
| 104 | Binance |
ENJ/U | $0.03079 | $4,442.92 | 18:56:54 12/06/2026 |
| 105 |  Binance.US |
ENJ/USDT | $0.03596 | $3,605.15 | 18:59:53 12/06/2026 |
| 106 |  Bitcoiva |
ENJ/INR | $0.03199 | $3,486.68 | 19:00:08 12/06/2026 |
| 107 |  Bit2Me |
ENJ/EUR | $0.03081 | $2,410.39 | 18:57:07 12/06/2026 |
| 108 | Kraken |
ENJ/EUR | $0.03080 | $2,317.38 | 18:59:24 12/06/2026 |
| 109 |  Upbit |
ENJ/BTC | $0.03037 | $2,310.85 | 18:56:53 12/06/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.03084 | $2,170.81 | 19:03:16 12/06/2026 |
| 111 |  Bitlo |
ENJ/TRY | $0.03063 | $1,574.07 | 19:00:07 12/06/2026 |
| 112 |  SunX |
ENJ/USDT | $0.02894 | $1,395.98 | 08:34:18 12/06/2026 |
| 113 |  Ulink |
ENJ/USDT | $0.03077 | $1,360.27 | 19:00:18 12/06/2026 |
| 114 |  CRMClick |
ENJ/USDT | $0.03081 | $1,085.26 | 19:00:08 12/06/2026 |
| 115 |  HTX |
ENJ/USDT | $0.03081 | $1,085.20 | 18:59:24 12/06/2026 |
| 116 |  Aster |
ENJ/USDT | $0.02909 | $877.56 | 18:54:15 12/06/2026 |
| 117 |  ZebPay |
ENJ/INR | $0.03259 | $709.59 | 18:57:10 12/06/2026 |
| 118 |  TRIV |
ENJ/IDR | $0.03101 | $672.55 | 19:00:10 12/06/2026 |
| 119 | TRIV |
ENJ/USDT | $0.03093 | $670.73 | 19:00:10 12/06/2026 |
| 120 |  OKJ |
ENJ/JPY | $0.02934 | $649.32 | 18:57:12 12/06/2026 |
| 121 | Bitcoiva |
ENJ/USDT | $0.03067 | $630.88 | 19:00:08 12/06/2026 |
| 122 | B2Z Exchange |
ENJ/USDC | $0.03075 | $492.15 | 19:00:10 12/06/2026 |
| 123 | BITmarkets |
ENJ/USDC | $0.03075 | $492.10 | 19:00:08 12/06/2026 |
| 124 |  Flipster |
ENJ/USDT | $0.03074 | $485.69 | 19:00:17 12/06/2026 |
| 125 |  Young Platform |
ENJ/EUR | $0.03043 | $299.28 | 19:00:10 12/06/2026 |
| 126 | OKX |
ENJ/USD | $0.03063 | $266.29 | 18:56:24 12/06/2026 |
| 127 |  Korbit |
ENJ/KRW | $0.02832 | $222.91 | 18:54:12 12/06/2026 |
| 128 |  WazirX |
ENJ/USDT | $0.03027 | $179.89 | 19:00:08 12/06/2026 |
| 129 | WazirX |
ENJ/INR | $0.03258 | $105.80 | 19:00:08 12/06/2026 |
| 130 | Bitazza |
ENJ/THB | $0.02935 | $86.65 | 19:00:09 12/06/2026 |
| 131 | OKX |
ENJ/TRY | $0.02903 | $75.19 | 18:56:54 12/06/2026 |
| 132 |  CEX.IO |
ENJ/EUR | $0.03078 | $53.29 | 18:57:11 12/06/2026 |
| 133 |  Tokocrypto |
ENJ/USDT | $0.03070 | $30.96 | 18:57:09 12/06/2026 |
| 134 | CEX.IO |
ENJ/USDT | $0.03071 | $25.17 | 18:57:11 12/06/2026 |
| 135 | CEX.IO |
ENJ/USDC | $0.03076 | $25.13 | 18:57:11 12/06/2026 |
| 136 |  Indodax |
ENJ/IDR | $0.04076 | $23.72 | 18:59:54 12/06/2026 |
| 137 | OKX |
ENJ/EUR | $0.03043 | $23.06 | 18:56:54 12/06/2026 |
| 138 | OKX |
ENJ/USDC | $0.02846 | $18.75 | 18:56:24 12/06/2026 |
| 139 | CEX.IO |
ENJ/USD | $0.03078 | $16.81 | 18:57:11 12/06/2026 |
| 140 |  Unocoin |
ENJ/INR | $0.1687 | $5.42 | 18:57:12 12/06/2026 |
| 141 |  GOPAX |
ENJ/KRW | $0.1743 | $0.06579 | 19:00:09 12/06/2026 |
| 142 |  BTC Markets |
ENJ/AUD | $0.03881 | $0.009368 | 18:54:10 12/06/2026 |
| 143 |  Poloniex |
ENJ/USDT | $0.02847 | $0 | 18:59:53 12/06/2026 |
| 144 |  HitBTC |
ENJ/BTC | $0.02524 | $0 | 18:57:07 12/06/2026 |
| 145 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 18:57:07 12/06/2026 |
| 146 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04284 | $0 | 18:59:53 12/06/2026 |
| 147 | Bitstamp by Robinhood |
ENJ/USD | $0.04046 | $0 | 18:59:53 12/06/2026 |
| 148 |  Bitso |
ENJ/USD | $0.04117 | $0 | 18:59:53 12/06/2026 |
| 149 |  Bitbns |
ENJ/INR | $0.02944 | $0 | 18:57:09 12/06/2026 |
| 150 | Tokocrypto |
ENJ/U | $0.03079 | $0 | 18:57:09 12/06/2026 |
| 151 | Tokocrypto |
ENJ/USDC | $0.03073 | $0 | 18:57:09 12/06/2026 |
| 152 |  CoinDCX |
ENJ/USDT | $0.03071 | $0 | 18:57:12 12/06/2026 |
| 153 |  Giottus |
ENJ/INR | $0.04626 | $0 | 19:00:10 12/06/2026 |
| 154 | Giottus |
ENJ/USDT | $0.03097 | $0 | 19:00:10 12/06/2026 |
| 155 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 19:00:08 12/06/2026 |
| 156 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 19:04:18 12/06/2026 |
| 157 |  ADEN |
ENJ/USDT | $0.03070 | $0 | 19:03:51 12/06/2026 |
| 158 |  Gate US |
ENJ/USDT | $0.03077 | $0 | 19:00:08 12/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 12/06/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,401,301 với tỷ giá $0.03068.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.