Enjin Coin ENJ
Xếp hạng #340
02:39:00 15/08/2026
Giá Enjin Coin (ENJ)
$0.02415 1.64%
0.0000003841 BTC
625 VND
Thấp: $0.02347
Cao: $0.02458
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02435 | $3,777,480 | 01:45:18 15/08/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02430 | $3,673,243 | 01:57:16 15/08/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02432 | $3,672,505 | 02:00:19 15/08/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02434 | $3,672,367 | 02:00:15 15/08/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,451 | 01:57:15 15/08/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02430 | $2,282,987 | 01:57:19 15/08/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02433 | $2,016,441 | 01:54:16 15/08/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02433 | $1,913,784 | 01:48:15 15/08/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02432 | $1,404,248 | 02:00:16 15/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02427 | $850,413 | 01:54:15 15/08/2026 |
| 11 |  B2Z Exchange |
ENJ/USD | $0.02430 | $669,282 | 02:00:15 15/08/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02434 | $668,636 | 01:57:15 15/08/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02429 | $640,303 | 02:00:15 15/08/2026 |
| 14 |  LBank |
ENJ/USDT | $0.02433 | $400,235 | 01:57:12 15/08/2026 |
| 15 | BITmarkets |
ENJ/USD | $0.02450 | $388,573 | 02:00:08 15/08/2026 |
| 16 | B2Z Exchange |
ENJ/USD | $0.02450 | $388,572 | 02:00:07 15/08/2026 |
| 17 |  Extended |
ENJ/USD | $0.02435 | $378,501 | 02:03:16 15/08/2026 |
| 18 |  Hotcoin |
ENJ/USDT | $0.02429 | $353,498 | 01:57:25 15/08/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02430 | $346,700 | 01:57:17 15/08/2026 |
| 20 | Binance |
ENJ/USDT | $0.02434 | $345,125 | 01:56:54 15/08/2026 |
| 21 |  YUBIT |
ENJ/USDT | $0.02430 | $330,530 | 01:57:15 15/08/2026 |
| 22 |  Echobit |
ENJ/USDT | $0.02433 | $302,820 | 01:57:08 15/08/2026 |
| 23 |  Bybit |
ENJ/USDT | $0.02433 | $257,029 | 01:54:16 15/08/2026 |
| 24 |  Bitazza |
ENJ/USDT | $0.02429 | $246,917 | 02:00:12 15/08/2026 |
| 25 |  MEXC |
ENJ/USDT | $0.02431 | $244,613 | 01:57:16 15/08/2026 |
| 26 |  BtcTurk | Kripto |
ENJ/TRY | $0.02429 | $242,485 | 01:59:23 15/08/2026 |
| 27 |  Bitbase |
ENJ/USDT | $0.02432 | $236,067 | 01:51:11 15/08/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.02430 | $224,936 | 01:57:16 15/08/2026 |
| 29 |  x.me Exchange |
ENJ/USDT | $0.02431 | $213,494 | 01:57:19 15/08/2026 |
| 30 |  CoinW |
ENJ/USDT | $0.02435 | $202,800 | 01:57:07 15/08/2026 |
| 31 |  Phemex |
ENJ/USDT | $0.02437 | $193,500 | 01:57:08 15/08/2026 |
| 32 |  Deepcoin |
ENJ/USDT | $0.02434 | $176,266 | 01:57:11 15/08/2026 |
| 33 |  BTCC |
ENJ/USDT | $0.02432 | $172,520 | 01:57:12 15/08/2026 |
| 34 |  CEEX exchange |
ENJ/USDT | $0.02427 | $169,270 | 02:00:10 15/08/2026 |
| 35 | Bitbase |
ENJ/USDT | $0.02431 | $164,662 | 01:57:19 15/08/2026 |
| 36 |  Bithumb |
ENJ/KRW | $0.02423 | $163,493 | 01:59:53 15/08/2026 |
| 37 |  Pionex |
ENJ/USDT | $0.02434 | $161,512 | 01:57:12 15/08/2026 |
| 38 |  Picol |
ENJ/USDT | $0.02437 | $142,550 | 02:00:10 15/08/2026 |
| 39 | Binance |
ENJ/TRY | $0.02431 | $139,363 | 01:56:32 15/08/2026 |
| 40 |  Cofinex |
ENJ/USDT | $0.02435 | $131,241 | 02:00:17 15/08/2026 |
| 41 | Phemex |
ENJ/USDT | $0.02438 | $127,173 | 16:27:16 13/08/2026 |
| 42 |  Bitunix |
ENJ/USDT | $0.02433 | $121,427 | 01:48:17 15/08/2026 |
| 43 |  BitTap |
ENJ/USDT | $0.02435 | $119,360 | 02:00:16 15/08/2026 |
| 44 |  CoinEx |
ENJ/USDT | $0.02432 | $119,179 | 01:57:15 15/08/2026 |
| 45 |  Paribu |
ENJ/TRY | $0.02431 | $109,841 | 01:59:23 15/08/2026 |
| 46 |  CoinTR |
ENJ/TRY | $0.02433 | $107,997 | 01:57:09 15/08/2026 |
| 47 |  Binance TR |
ENJ/TRY | $0.02431 | $92,553.08 | 01:57:10 15/08/2026 |
| 48 |  Kraken |
ENJ/USD | $0.02440 | $91,684.59 | 01:59:54 15/08/2026 |
| 49 | Toobit |
ENJ/USDT | $0.02435 | $88,950.31 | 01:57:11 15/08/2026 |
| 50 | Bitunix |
ENJ/USDT | $0.02438 | $77,757.26 | 01:48:12 15/08/2026 |
| 51 |  Zoomex |
ENJ/USDT | $0.02429 | $77,114.01 | 01:57:15 15/08/2026 |
| 52 | Phemex |
ENJ/USDC | $0.02442 | $60,631.10 | 01:57:08 15/08/2026 |
| 53 | MEXC |
ENJ/USDT | $0.02434 | $59,123.56 | 01:57:11 15/08/2026 |
| 54 | WhiteBIT |
ENJ/USDT | $0.02439 | $57,980.36 | 01:57:07 15/08/2026 |
| 55 | MEXC |
ENJ/USDC | $0.02436 | $56,821.29 | 01:57:11 15/08/2026 |
| 56 | x.me Exchange |
ENJ/USDT | $0.02434 | $56,637.75 | 01:57:15 15/08/2026 |
| 57 |  BVOX |
ENJ/USDT | $0.02431 | $56,099.25 | 01:51:08 15/08/2026 |
| 58 | Cofinex |
ENJ/USDT | $0.02431 | $50,209.02 | 02:00:13 15/08/2026 |
| 59 |  XXKK |
ENJ/USDT | $0.02435 | $49,226.95 | 02:00:08 15/08/2026 |
| 60 |  BingX |
ENJ/USDT | $0.02438 | $43,101.97 | 01:54:08 15/08/2026 |
| 61 |  XT.COM |
ENJ/USDT | $0.02434 | $34,521.40 | 01:57:08 15/08/2026 |
| 62 |  ASTX |
ENJ/USDT | $0.02435 | $31,970.69 | 02:00:16 15/08/2026 |
| 63 |  OKX |
ENJ/USDT | $0.02432 | $30,422.53 | 01:56:23 15/08/2026 |
| 64 | Bitrue |
ENJ/USDT | $0.02447 | $30,418.80 | 01:57:09 15/08/2026 |
| 65 |  Bitcastle |
ENJ/USDT | $0.02438 | $30,327.26 | 02:00:13 15/08/2026 |
| 66 |  BitGW Exchange |
ENJ/USDT | $0.02432 | $30,231.78 | 02:00:07 15/08/2026 |
| 67 |  Bitget |
ENJ/USDT | $0.02431 | $29,718.50 | 01:54:59 15/08/2026 |
| 68 | Bitrue |
ENJ/XRP | $0.02449 | $25,309.72 | 01:57:09 15/08/2026 |
| 69 |  BYDFi |
ENJ/USDT | $0.02442 | $25,059.20 | 02:00:10 15/08/2026 |
| 70 |  EasiCoin |
ENJ/USDT | $0.02439 | $24,880.52 | 02:00:11 15/08/2026 |
| 71 | Bybit |
ENJ/USDT | $0.02438 | $24,839.90 | 01:54:12 15/08/2026 |
| 72 | BtcTurk | Kripto |
ENJ/USDT | $0.02437 | $22,651.24 | 01:59:23 15/08/2026 |
| 73 |  DigiFinex |
ENJ/USDT | $0.02430 | $20,902.55 | 01:54:10 15/08/2026 |
| 74 | CoinTR |
ENJ/USDT | $0.02437 | $17,229.35 | 01:57:09 15/08/2026 |
| 75 |  Bitvavo |
ENJ/EUR | $0.02438 | $16,022.83 | 01:57:12 15/08/2026 |
| 76 | Pionex |
ENJ/USDT | $0.02431 | $15,899.86 | 01:57:16 15/08/2026 |
| 77 | Koinbay |
ENJ/USDT | $0.02436 | $14,748.54 | 01:48:09 15/08/2026 |
| 78 |  Gate |
ENJ/USDT | $0.02413 | $14,600.32 | 01:54:20 15/08/2026 |
| 79 |  KuCoin |
ENJ/USDT | $0.02432 | $14,062.50 | 01:55:53 15/08/2026 |
| 80 | CoinEx |
ENJ/USDT | $0.02437 | $11,908.05 | 01:59:53 15/08/2026 |
| 81 |  CoinUp.io |
ENJ/USDT | $0.02434 | $10,912.39 | 01:57:11 15/08/2026 |
| 82 |  ZKE |
ENJ/USDT | $0.02437 | $8,695.94 | 02:00:09 15/08/2026 |
| 83 | Binance |
ENJ/U | $0.02440 | $8,649.25 | 01:56:32 15/08/2026 |
| 84 |  BlockFin |
ENJ/USDT | $0.02434 | $8,407.63 | 02:00:15 15/08/2026 |
| 85 |  ICRYPEX |
ENJ/USDT | $0.02467 | $8,209.79 | 02:00:13 15/08/2026 |
| 86 | B2Z Exchange |
ENJ/USDT | $0.02446 | $7,805.93 | 02:00:07 15/08/2026 |
| 87 | BITmarkets |
ENJ/USDT | $0.02446 | $7,795.09 | 02:00:08 15/08/2026 |
| 88 | BTSE |
ENJ/USDT | $0.02439 | $7,780.31 | 01:57:08 15/08/2026 |
| 89 | Kraken |
ENJ/EUR | $0.02439 | $7,127.26 | 01:59:24 15/08/2026 |
| 90 |  Bit2Me |
ENJ/EUR | $0.02439 | $6,814.10 | 01:57:10 15/08/2026 |
| 91 | KuCoin |
ENJ/USDT | $0.02438 | $6,385.87 | 01:54:18 15/08/2026 |
| 92 |  WEEX |
ENJ/USDT | $0.02434 | $4,894.56 | 01:57:13 15/08/2026 |
| 93 |  Bitkub |
ENJ/THB | $0.02443 | $4,838.05 | 01:57:07 15/08/2026 |
| 94 | Gate |
ENJ/USDT | $0.02449 | $4,745.90 | 01:56:24 15/08/2026 |
| 95 |  BitKan |
ENJ/USDT | $0.02453 | $4,730.78 | 02:00:09 15/08/2026 |
| 96 | Binance |
ENJ/USDC | $0.02438 | $4,034.19 | 01:56:32 15/08/2026 |
| 97 |  BloFin |
ENJ/USDT | $0.02432 | $3,166.32 | 01:54:16 15/08/2026 |
| 98 |  SunX |
ENJ/USDT | $0.02431 | $2,673.05 | 02:01:19 15/08/2026 |
| 99 | BYDFi |
ENJ/USDT | $0.02432 | $2,451.05 | 02:00:16 15/08/2026 |
| 100 |  Crypto.com Exchange |
ENJ/USD | $0.02455 | $2,311.81 | 01:57:07 15/08/2026 |
| 101 |  Bitbank |
ENJ/JPY | $0.02725 | $1,502.87 | 01:57:11 15/08/2026 |
| 102 |  Bitcoiva |
ENJ/INR | $0.02535 | $1,458.44 | 02:00:10 15/08/2026 |
| 103 |  Aster |
ENJ/USDT | $0.02439 | $1,414.01 | 01:54:15 15/08/2026 |
| 104 | Crypto.com Exchange |
ENJ/USDT | $0.02444 | $1,397.89 | 01:57:07 15/08/2026 |
| 105 | OKX |
ENJ/USDC | $0.02458 | $1,113.49 | 01:56:53 15/08/2026 |
| 106 |  Bitlo |
ENJ/TRY | $0.02435 | $1,096.09 | 02:00:12 15/08/2026 |
| 107 |  XBO.com |
ENJ/USDT | $0.02459 | $992.35 | 01:57:07 15/08/2026 |
| 108 |  HyperPay Futures |
ENJ/USDT | $0.02432 | $806.30 | 02:03:17 15/08/2026 |
| 109 | BITmarkets |
ENJ/USDC | $0.02443 | $652.66 | 02:00:08 15/08/2026 |
| 110 | B2Z Exchange |
ENJ/USDC | $0.02443 | $652.55 | 02:00:07 15/08/2026 |
| 111 | Bitcoiva |
ENJ/USDT | $0.02427 | $558.17 | 02:00:10 15/08/2026 |
| 112 |  Ulink |
ENJ/USDT | $0.02434 | $420.74 | 02:00:17 15/08/2026 |
| 113 |  Tokocrypto |
ENJ/USDT | $0.02434 | $384.83 | 01:57:11 15/08/2026 |
| 114 |  CRMClick |
ENJ/USDT | $0.02436 | $342.81 | 01:54:13 15/08/2026 |
| 115 |  HTX |
ENJ/USDT | $0.02436 | $342.80 | 01:59:54 15/08/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.02446 | $337.93 | 02:00:12 15/08/2026 |
| 117 | TRIV |
ENJ/USDT | $0.02437 | $336.76 | 02:00:12 15/08/2026 |
| 118 | Crypto.com Exchange |
ENJ/USD | $0.02441 | $153.10 | 01:51:20 15/08/2026 |
| 119 |  ZebPay |
ENJ/INR | $0.02499 | $100.15 | 01:57:11 15/08/2026 |
| 120 | BITmarkets |
ENJ/IDR | $0.02432 | $97.93 | 02:00:08 15/08/2026 |
| 121 |  OKJ |
ENJ/JPY | $0.02353 | $71.76 | 01:57:12 15/08/2026 |
| 122 |  Upbit |
ENJ/BTC | $0.02320 | $60.21 | 01:56:24 15/08/2026 |
| 123 |  WazirX |
ENJ/INR | $0.02666 | $54.10 | 02:00:11 15/08/2026 |
| 124 |  Binance.US |
ENJ/USDT | $0.02774 | $51.08 | 01:59:53 15/08/2026 |
| 125 |  Bitstamp by Robinhood |
ENJ/USD | $0.02405 | $31.99 | 01:59:23 15/08/2026 |
| 126 |  Young Platform |
ENJ/EUR | $0.02435 | $31.74 | 01:57:07 15/08/2026 |
| 127 |  CEX.IO |
ENJ/USDC | $0.02441 | $25.98 | 01:57:07 15/08/2026 |
| 128 | WazirX |
ENJ/USDT | $0.02320 | $22.24 | 02:00:11 15/08/2026 |
| 129 | CEX.IO |
ENJ/USDT | $0.02438 | $19.24 | 01:57:07 15/08/2026 |
| 130 | CEX.IO |
ENJ/EUR | $0.02445 | $18.48 | 01:57:07 15/08/2026 |
| 131 | CEX.IO |
ENJ/USD | $0.02438 | $18.46 | 01:57:07 15/08/2026 |
| 132 | Bitstamp by Robinhood |
ENJ/EUR | $0.02465 | $16.31 | 01:59:23 15/08/2026 |
| 133 |  Korbit |
ENJ/KRW | $0.02457 | $6.97 | 01:54:10 15/08/2026 |
| 134 |  Unocoin |
ENJ/INR | $0.1678 | $5.39 | 01:57:12 15/08/2026 |
| 135 |  GOPAX |
ENJ/KRW | $0.1603 | $4.01 | 02:00:09 15/08/2026 |
| 136 |  Variational |
ENJ/USDC | $0.02432 | $0.9957 | 02:03:17 15/08/2026 |
| 137 |  Indodax |
ENJ/IDR | $0.02698 | $0.9378 | 01:59:54 15/08/2026 |
| 138 |  BTC Markets |
ENJ/AUD | $0.02981 | $0.02221 | 01:51:08 15/08/2026 |
| 139 |  Poloniex |
ENJ/USDT | $0.02497 | $0 | 01:59:53 15/08/2026 |
| 140 |  HitBTC |
ENJ/BTC | $0.02489 | $0 | 01:57:19 15/08/2026 |
| 141 | HitBTC |
ENJ/USDT | $0.02457 | $0 | 01:57:19 15/08/2026 |
| 142 |  Bitso |
ENJ/USD | $0.02721 | $0 | 01:59:53 15/08/2026 |
| 143 |  Bitbns |
ENJ/INR | $0.03137 | $0 | 02:00:09 15/08/2026 |
| 144 |  BitMart |
ENJ/USDT | $0.02662 | $0 | 02:00:16 15/08/2026 |
| 145 | Tokocrypto |
ENJ/U | $0.02440 | $0 | 01:57:11 15/08/2026 |
| 146 | Tokocrypto |
ENJ/USDC | $0.02438 | $0 | 01:57:11 15/08/2026 |
| 147 |  CoinDCX |
ENJ/USDT | $0.02434 | $0 | 02:00:10 15/08/2026 |
| 148 |  Giottus |
ENJ/INR | $0.02797 | $0 | 01:45:11 15/08/2026 |
| 149 | Giottus |
ENJ/USDT | $0.02442 | $0 | 01:45:11 15/08/2026 |
| 150 | Bitazza |
ENJ/THB | $0.02413 | $0 | 02:00:12 15/08/2026 |
| 151 |  Gleec BTC |
ENJ/USDT | $0.02457 | $0 | 02:00:09 15/08/2026 |
| 152 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 02:04:19 15/08/2026 |
| 153 |  ADEN |
ENJ/USDT | $0.02413 | $0 | 02:03:57 15/08/2026 |
| 154 |  Gate US |
ENJ/USDT | $0.02438 | $0 | 02:00:07 15/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:45:18 15/08/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,777,480 với tỷ giá $0.02435.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.