Enjin Coin ENJ
Xếp hạng #171
20:04:00 21/11/2024
Giá Enjin Coin (ENJ)
$0.1985 1.76%
0.000002036 BTC
5,121 VND
Thấp: $0.1849
Cao: $0.2016
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ENJ/USDT | $0.1956 | $86,885,858 | 19:23:58 21/11/2024 |
| 2 |  Toobit |
ENJ/USDT | $0.1905 | $26,340,780 | 18:59:58 21/11/2024 |
| 3 |  Binance |
ENJ/USDT | $0.1902 | $17,586,661 | 18:56:58 21/11/2024 |
| 4 |  Bitrue |
ENJ/USDT | $0.1553 | $15,977,963 | 18:59:58 21/11/2024 |
| 5 |  Bitunix |
ENJ/USDT | $0.1907 | $9,544,053 | 18:59:58 21/11/2024 |
| 6 |  Ourbit |
ENJ/USDT | $0.1903 | $7,326,947 | 19:02:58 21/11/2024 |
| 7 |  Bibox |
ENJ/USDT | $0.1932 | $6,373,423 | 19:14:21 21/11/2024 |
| 8 |  LBank |
ENJ/USDT | $0.1905 | $5,998,735 | 18:59:58 21/11/2024 |
| 9 |  BXTEN |
ENJ/USDT | $0.1906 | $5,330,819 | 19:05:17 21/11/2024 |
| 10 |  CoinUp.io |
ENJ/USDT | $0.1930 | $5,317,310 | 19:14:21 21/11/2024 |
| 11 | Binance |
ENJ/USDT | $0.1904 | $5,048,109 | 18:56:17 21/11/2024 |
| 12 |  Bybit |
ENJ/USDT | $0.1903 | $4,003,179 | 18:56:58 21/11/2024 |
| 13 |  ZOOMEX |
ENJ/USDT | $0.1959 | $3,483,664 | 19:20:58 21/11/2024 |
| 14 |  WhiteBIT |
ENJ/USDT | $0.1887 | $3,399,581 | 18:59:15 21/11/2024 |
| 15 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,212 | 19:02:58 21/11/2024 |
| 16 |  MEXC |
ENJ/USDT | $0.1904 | $2,307,175 | 18:59:58 21/11/2024 |
| 17 |  BTSE |
ENJ/USDT | $0.1904 | $1,789,256 | 19:02:58 21/11/2024 |
| 18 |  WEEX |
ENJ/USDT | $0.1905 | $1,778,120 | 18:59:58 21/11/2024 |
| 19 |  B2Z Exchange |
ENJ/USD | $0.1958 | $1,748,065 | 19:20:58 21/11/2024 |
| 20 |  BITmarkets |
ENJ/USDT | $0.1904 | $1,726,449 | 19:05:58 21/11/2024 |
| 21 |  XT.COM |
ENJ/USDT | $0.1905 | $1,535,188 | 18:59:15 21/11/2024 |
| 22 |  CoinCatch |
ENJ/USDT | $0.1909 | $1,066,574 | 19:14:58 21/11/2024 |
| 23 | BTSE |
ENJ/USDT | $0.1905 | $1,062,034 | 19:02:23 21/11/2024 |
| 24 |  Phemex |
ENJ/USDT | $0.1904 | $1,050,856 | 18:59:58 21/11/2024 |
| 25 | B2Z Exchange |
ENJ/USDT | $0.1951 | $1,038,358 | 19:20:21 21/11/2024 |
| 26 | BITmarkets |
ENJ/USDT | $0.1909 | $1,026,080 | 19:05:17 21/11/2024 |
| 27 |  KCEX |
ENJ/USDT | $0.1905 | $991,086 | 18:59:58 21/11/2024 |
| 28 |  TruBit Pro Exchange |
ENJ/USDT | $0.1903 | $973,315 | 19:05:17 21/11/2024 |
| 29 |  BYDFi |
ENJ/USDT | $0.1914 | $879,337 | 19:14:21 21/11/2024 |
| 30 |  Hotcoin |
ENJ/USDT | $0.1891 | $852,311 | 18:59:15 21/11/2024 |
| 31 |  BtcTurk | Kripto |
ENJ/TRY | $0.1909 | $647,822 | 19:02:23 21/11/2024 |
| 32 |  Bitvavo |
ENJ/EUR | $0.1901 | $580,673 | 18:59:15 21/11/2024 |
| 33 | B2Z Exchange |
ENJ/USDC | $0.1953 | $554,543 | 19:20:21 21/11/2024 |
| 34 |  HTX |
ENJ/USDT | $0.1901 | $552,992 | 18:56:17 21/11/2024 |
| 35 | BITmarkets |
ENJ/USDC | $0.1908 | $552,953 | 19:05:17 21/11/2024 |
| 36 | Bitunix |
ENJ/USDT | $0.1905 | $541,209 | 18:59:15 21/11/2024 |
| 37 |  OKX |
ENJ/USDT | $0.1903 | $493,165 | 18:56:17 21/11/2024 |
| 38 | Toobit |
ENJ/USDT | $0.1901 | $491,093 | 18:59:15 21/11/2024 |
| 39 | Phemex |
ENJ/USDT | $0.1905 | $489,626 | 18:59:15 21/11/2024 |
| 40 |  BVOX |
ENJ/USDT | $0.1889 | $473,122 | 18:59:15 21/11/2024 |
| 41 |  Paribu |
ENJ/TRY | $0.1902 | $448,079 | 19:02:23 21/11/2024 |
| 42 |  KuCoin |
ENJ/USDT | $0.1903 | $442,157 | 18:56:17 21/11/2024 |
| 43 | Binance |
ENJ/BTC | $0.1911 | $436,307 | 18:56:17 21/11/2024 |
| 44 |  Bitcastle |
ENJ/USDT | $0.1929 | $426,419 | 19:14:21 21/11/2024 |
| 45 | Binance |
ENJ/TRY | $0.1908 | $412,990 | 18:56:17 21/11/2024 |
| 46 | KuCoin |
ENJ/USDT | $0.1902 | $411,479 | 18:59:58 21/11/2024 |
| 47 | Bitrue |
ENJ/BTC | $0.1909 | $387,523 | 18:59:15 21/11/2024 |
| 48 |  Fairdesk |
ENJ/USDT | $0.1683 | $373,013 | 19:23:58 21/11/2024 |
| 49 |  Pionex |
ENJ/USDT | $0.1906 | $355,493 | 18:59:58 21/11/2024 |
| 50 | B2Z Exchange |
ENJ/USD | $0.1951 | $343,958 | 19:20:21 21/11/2024 |
| 51 | BITmarkets |
ENJ/USD | $0.1909 | $338,324 | 19:05:17 21/11/2024 |
| 52 | Bybit |
ENJ/USDT | $0.1903 | $329,419 | 18:56:17 21/11/2024 |
| 53 |  Bithumb |
ENJ/KRW | $0.1903 | $293,769 | 18:59:15 21/11/2024 |
| 54 |  DigiFinex |
ENJ/USDT | $0.1904 | $293,723 | 18:59:15 21/11/2024 |
| 55 | Bitrue |
ENJ/ADA | $0.1905 | $267,720 | 18:59:15 21/11/2024 |
| 56 | Bitrue |
ENJ/USDT | $0.1901 | $265,120 | 18:59:15 21/11/2024 |
| 57 |  Bitazza |
ENJ/USDT | $0.1922 | $251,214 | 19:17:15 21/11/2024 |
| 58 |  UEEx |
ENJ/USDT | $0.1931 | $243,460 | 19:14:21 21/11/2024 |
| 59 |  4E |
ENJ/USDT | $0.1930 | $241,231 | 19:14:21 21/11/2024 |
| 60 |  Coinstore |
ENJ/USDT | $0.1905 | $236,085 | 19:02:23 21/11/2024 |
| 61 | Bitrue |
ENJ/XRP | $0.1903 | $235,972 | 18:59:15 21/11/2024 |
| 62 |  Binance TR |
ENJ/TRY | $0.1906 | $213,091 | 18:59:15 21/11/2024 |
| 63 | BYDFi |
ENJ/USDT | $0.1930 | $210,466 | 19:14:58 21/11/2024 |
| 64 |  Kraken |
ENJ/USD | $0.1910 | $176,912 | 18:56:17 21/11/2024 |
| 65 | BtcTurk | Kripto |
ENJ/USDT | $0.1905 | $165,798 | 19:02:23 21/11/2024 |
| 66 |  Bitbank |
ENJ/JPY | $0.1946 | $150,157 | 19:02:23 21/11/2024 |
| 67 |  AscendEX (BitMax) |
ENJ/USDT | $0.1910 | $143,201 | 18:59:15 21/11/2024 |
| 68 |  Koinbay |
ENJ/USDT | $0.1904 | $118,504 | 19:02:23 21/11/2024 |
| 69 |  ZKE |
ENJ/USDT | $0.1930 | $115,867 | 19:14:21 21/11/2024 |
| 70 |  SpireX |
ENJ/USDT | $0.1930 | $115,867 | 19:14:21 21/11/2024 |
| 71 |  Bitci TR |
ENJ/TRY | $0.1926 | $109,216 | 19:14:21 21/11/2024 |
| 72 |  Bitget |
ENJ/USDT | $0.1906 | $108,801 | 18:59:15 21/11/2024 |
| 73 |  EXMO |
ENJ/USDC | $0.1896 | $107,902 | 19:02:23 21/11/2024 |
| 74 |  Bit2Me |
ENJ/EUR | $0.1897 | $107,763 | 19:02:23 21/11/2024 |
| 75 | Kraken |
ENJ/EUR | $0.1886 | $107,217 | 18:56:17 21/11/2024 |
| 76 |  Gate.io |
ENJ/USDT | $0.1903 | $99,999.28 | 18:56:17 21/11/2024 |
| 77 |  AlphaX |
ENJ/USDT | $0.1968 | $96,862.41 | 19:23:58 21/11/2024 |
| 78 |  Currency.com |
ENJ/USD | $0.1898 | $88,008.49 | 19:05:17 21/11/2024 |
| 79 |  BingX |
ENJ/USDT | $0.1903 | $87,315.95 | 18:59:15 21/11/2024 |
| 80 |  CoinEx |
ENJ/USDT | $0.1896 | $83,750.26 | 18:59:15 21/11/2024 |
| 81 |  EXMO.ME |
ENJ/USDT | $0.1909 | $71,520.64 | 19:08:16 21/11/2024 |
| 82 |  Bitcoiva |
ENJ/INR | $0.2019 | $71,275.70 | 19:17:15 21/11/2024 |
| 83 | EXMO |
ENJ/USDT | $0.1894 | $71,105.60 | 19:02:23 21/11/2024 |
| 84 |  ICRYPEX |
ENJ/USDT | $0.1919 | $67,837.60 | 19:08:16 21/11/2024 |
| 85 |  P2B |
ENJ/USDT | $0.1904 | $66,819.29 | 18:59:15 21/11/2024 |
| 86 | Tapbit |
ENJ/USDT | $0.1904 | $66,173.90 | 19:02:23 21/11/2024 |
| 87 |  Flipster |
ENJ/USDT | $0.1915 | $63,140.12 | 19:08:58 21/11/2024 |
| 88 |  Bitkub |
ENJ/THB | $0.1900 | $54,985.24 | 19:02:23 21/11/2024 |
| 89 |  CoinW |
ENJ/USDT | $0.1904 | $54,729.58 | 18:59:15 21/11/2024 |
| 90 |  Crypto.com Exchange |
ENJ/USD | $0.1904 | $49,147.05 | 18:59:15 21/11/2024 |
| 91 |  BloFin |
ENJ/USDT | $0.1902 | $47,652.92 | 19:05:58 21/11/2024 |
| 92 |  Deepcoin |
ENJ/USDT | $0.1904 | $45,975.17 | 18:59:15 21/11/2024 |
| 93 | Binance |
ENJ/ETH | $0.1898 | $42,631.06 | 18:56:17 21/11/2024 |
| 94 | MEXC |
ENJ/USDT | $0.1894 | $40,347.45 | 18:59:15 21/11/2024 |
| 95 | Bitcoiva |
ENJ/USDT | $0.1930 | $40,055.83 | 19:17:15 21/11/2024 |
| 96 | Pionex |
ENJ/USDT | $0.1902 | $35,648.24 | 18:59:15 21/11/2024 |
| 97 | P2B |
ENJ/USD | $0.1901 | $35,106.70 | 18:59:15 21/11/2024 |
| 98 | Crypto.com Exchange |
ENJ/USDT | $0.1898 | $30,153.67 | 18:59:15 21/11/2024 |
| 99 |  Binance.US |
ENJ/USDT | $0.1922 | $22,183.01 | 18:59:15 21/11/2024 |
| 100 |  Tokenize Xchange |
ENJ/BTC | $0.1930 | $22,006.23 | 19:17:15 21/11/2024 |
| 101 |  CoinDCX |
ENJ/BTC | $0.1933 | $20,888.08 | 19:14:21 21/11/2024 |
| 102 |  Bitso |
ENJ/USD | $0.1900 | $19,593.61 | 19:02:23 21/11/2024 |
| 103 |  CoinJar |
ENJ/GBP | $0.2036 | $18,991.90 | 09:42:20 19/11/2024 |
| 104 |  Bitay |
ENJ/USDT | $0.1369 | $18,148.82 | 19:14:21 21/11/2024 |
| 105 |  Upbit |
ENJ/BTC | $0.1880 | $17,772.57 | 18:59:15 21/11/2024 |
| 106 |  Bitexen |
ENJ/TRY | $0.1895 | $17,668.08 | 19:08:16 21/11/2024 |
| 107 | CoinJar |
ENJ/USDC | $0.2033 | $17,546.66 | 09:42:20 19/11/2024 |
| 108 | Phemex |
ENJ/USDC | $0.1906 | $15,500.02 | 18:59:15 21/11/2024 |
| 109 |  StormGain |
ENJ/USDT | $0.1881 | $12,501.48 | 19:20:58 21/11/2024 |
| 110 |  Topcredit Int |
ENJ/USDT | $0.1931 | $12,186.38 | 19:14:21 21/11/2024 |
| 111 |  Bitlo |
ENJ/TRY | $0.1935 | $11,625.77 | 19:20:21 21/11/2024 |
| 112 | P2B |
ENJ/BTC | $0.1899 | $10,874.66 | 18:59:15 21/11/2024 |
| 113 | WEEX |
ENJ/USDT | $0.1905 | $10,523.58 | 18:59:15 21/11/2024 |
| 114 |  BTC Markets |
ENJ/AUD | $0.2281 | $10,407.07 | 19:05:17 21/11/2024 |
| 115 | Kraken |
ENJ/USD | $0.1892 | $9,410.05 | 18:56:58 21/11/2024 |
| 116 | Tokenize Xchange |
ENJ/ETH | $0.1929 | $6,819.96 | 19:17:15 21/11/2024 |
| 117 | OKX |
ENJ/USDC | $0.1887 | $5,198.71 | 18:56:17 21/11/2024 |
| 118 |  Bitstamp |
ENJ/EUR | $0.1905 | $4,923.05 | 18:59:15 21/11/2024 |
| 119 |  TRIV |
ENJ/IDR | $0.1934 | $4,267.42 | 19:17:15 21/11/2024 |
| 120 | Crypto.com Exchange |
ENJ/USD | $0.1900 | $4,266.54 | 18:59:58 21/11/2024 |
| 121 | Bitstamp |
ENJ/USD | $0.1896 | $4,256.19 | 18:59:15 21/11/2024 |
| 122 | TRIV |
ENJ/USDT | $0.1932 | $4,253.09 | 19:17:15 21/11/2024 |
| 123 | CoinDCX |
ENJ/USDT | $0.1932 | $4,005.41 | 19:14:21 21/11/2024 |
| 124 | KuCoin |
ENJ/ETH | $0.1894 | $2,990.40 | 18:56:17 21/11/2024 |
| 125 | Currency.com |
ENJ/BTC | $0.1951 | $2,593.13 | 19:05:17 21/11/2024 |
| 126 |  Tokocrypto |
ENJ/USDT | $0.1904 | $2,316.08 | 18:59:15 21/11/2024 |
| 127 | KuCoin |
ENJ/BTC | $0.1901 | $2,183.42 | 18:56:17 21/11/2024 |
| 128 |  Gleec BTC |
ENJ/USDT | $0.1922 | $1,892.46 | 19:14:21 21/11/2024 |
| 129 |  HitBTC |
ENJ/USDT | $0.1921 | $1,891.85 | 19:05:17 21/11/2024 |
| 130 |  Indodax |
ENJ/IDR | $0.1886 | $1,700.64 | 19:05:17 21/11/2024 |
| 131 | CoinJar |
ENJ/AUD | $0.2038 | $1,550.55 | 09:42:20 19/11/2024 |
| 132 | Bitazza |
ENJ/THB | $0.1916 | $1,315.69 | 19:17:15 21/11/2024 |
| 133 |  ONUS Pro |
ENJ/VNDC | $0.1929 | $625.04 | 19:14:21 21/11/2024 |
| 134 |  NovaDAX |
ENJ/BRL | $0.1876 | $548.99 | 19:14:21 21/11/2024 |
| 135 | HitBTC |
ENJ/BTC | $0.1974 | $493.36 | 19:05:17 21/11/2024 |
| 136 | Gate.io |
ENJ/TRY | $0.1926 | $491.86 | 18:59:15 21/11/2024 |
| 137 |  Korbit |
ENJ/KRW | $0.1934 | $353.56 | 19:02:23 21/11/2024 |
| 138 |  Nominex |
ENJ/USDT | $0.1967 | $346.35 | 09:52:15 20/11/2024 |
| 139 | Bitay |
ENJ/UAH | $0.1462 | $267.68 | 19:14:21 21/11/2024 |
| 140 |  ChangeNOW |
ENJ/BTC | $0.2142 | $152.56 | 19:20:21 21/11/2024 |
| 141 |  Bitbns |
ENJ/INR | $0.3196 | $138.51 | 19:14:21 21/11/2024 |
| 142 |  Globe Derivative Exchange |
ENJ/USDT | $0.1936 | $93.87 | 19:17:15 21/11/2024 |
| 143 |  ProBit Global |
ENJ/USDT | $0.1600 | $84.76 | 18:59:15 21/11/2024 |
| 144 |  Giottus |
ENJ/USDT | $0.1864 | $36.46 | 19:14:21 21/11/2024 |
| 145 |  Bitcoin.me |
ENJ/KLV | $0.2120 | $32.01 | 19:20:21 21/11/2024 |
| 146 |  GOPAX |
ENJ/KRW | $0.1788 | $29.89 | 19:08:16 21/11/2024 |
| 147 | Bitay |
ENJ/ARS | $0.1740 | $25.55 | 19:14:21 21/11/2024 |
| 148 |  CEX.IO |
ENJ/USD | $0.1910 | $20.89 | 19:02:23 21/11/2024 |
| 149 | CEX.IO |
ENJ/USDT | $0.1910 | $18.00 | 19:02:23 21/11/2024 |
| 150 | Tokocrypto |
ENJ/BTC | $0.1899 | $15.43 | 18:59:15 21/11/2024 |
| 151 |  Unocoin |
ENJ/INR | $0.1722 | $10.88 | 19:20:21 21/11/2024 |
| 152 |  zondacrypto |
ENJ/USDT | $0.2000 | $10.00 | 19:17:15 21/11/2024 |
| 153 |  Poloniex |
ENJ/USDT | $0.1884 | $9.46 | 19:05:17 21/11/2024 |
| 154 |  dYdX v4 |
ENJ/USD | $0.1891 | $3.78 | 19:23:58 21/11/2024 |
| 155 | HitBTC |
ENJ/ETH | $0.2086 | $0 | 19:05:17 21/11/2024 |
| 156 | Bitbank |
ENJ/BTC | $2.28 | $0 | 19:02:23 21/11/2024 |
| 157 |  ZebPay |
ENJ/INR | $0.002306 | $0 | 19:14:21 21/11/2024 |
| 158 |  WazirX |
ENJ/INR | $0.2152 | $0 | 19:20:21 21/11/2024 |
| 159 | WazirX |
ENJ/USDT | $0.2042 | $0 | 19:20:21 21/11/2024 |
| 160 | WazirX |
ENJ/WRX | $0.1625 | $0 | 19:20:21 21/11/2024 |
| 161 |  Coinmetro |
ENJ/EUR | $0.1369 | $0 | 19:08:16 21/11/2024 |
| 162 | CoinJar |
ENJ/USD | $0.1361 | $0 | 09:42:20 19/11/2024 |
| 163 | Tokocrypto |
ENJ/ETH | $0.1898 | $0 | 18:59:15 21/11/2024 |
| 164 | Bitay |
ENJ/NGN | $0.4984 | $0 | 19:14:21 21/11/2024 |
| 165 | Giottus |
ENJ/INR | $0.2072 | $0 | 19:14:21 21/11/2024 |
| 166 |  BIT |
ENJ/USDT | $0.2801 | $0 | 19:08:16 21/11/2024 |
| 167 |  Blockchain.com |
ENJ/USD | $0.1968 | $0 | 19:20:21 21/11/2024 |
| 168 | Blockchain.com |
ENJ/USDT | $0.03960 | $0 | 19:20:21 21/11/2024 |
| 169 |  Quidax |
ENJ/USDT | $0.1961 | $0 | 19:08:16 21/11/2024 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:23:58 21/11/2024, cặp giao dịch ENJ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,885,858 với tỷ giá $0.1956.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.