Enjin Coin ENJ
Xếp hạng #353
21:44:00 09/07/2026
Giá Enjin Coin (ENJ)
$0.02856 3.52%
0.0000004540 BTC
752 VND
Thấp: $0.02684
Cao: $0.02975
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
ENJ/USDT | $0.02846 | $6,366,549 | 20:57:18 09/07/2026 |
| 2 |  Binance |
ENJ/USDT | $0.02846 | $6,198,403 | 20:54:17 09/07/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.2229 | $5,014,431 | 21:00:15 09/07/2026 |
| 4 |  OrangeX |
ENJ/USDT | $0.02847 | $4,960,527 | 20:57:15 09/07/2026 |
| 5 |  Blockfinex |
ENJ/USDT | $0.02851 | $4,086,139 | 21:00:15 09/07/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.02850 | $4,086,049 | 21:00:18 09/07/2026 |
| 7 |  WHXEX |
ENJ/USDT | $0.02851 | $4,086,015 | 21:00:16 09/07/2026 |
| 8 |  LBank |
ENJ/USDT | $0.02845 | $3,968,019 | 20:57:18 09/07/2026 |
| 9 |  Ju.com |
ENJ/USDT | $0.02847 | $3,535,059 | 20:57:22 09/07/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,880 | 20:57:15 09/07/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02838 | $1,921,019 | 20:48:15 09/07/2026 |
| 12 |  YEX |
ENJ/USDT | $0.02846 | $1,802,786 | 20:57:16 09/07/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.02850 | $1,695,590 | 21:00:17 09/07/2026 |
| 14 |  Bybit |
ENJ/USDT | $0.02846 | $1,255,162 | 20:54:16 09/07/2026 |
| 15 | Binance |
ENJ/USDT | $0.02847 | $1,158,154 | 20:56:54 09/07/2026 |
| 16 |  Cofinex |
ENJ/USDT | $0.02847 | $1,046,440 | 21:00:17 09/07/2026 |
| 17 |  Bitget |
ENJ/USDT | $0.02844 | $1,046,164 | 20:54:16 09/07/2026 |
| 18 |  Hotcoin |
ENJ/USDT | $0.02843 | $935,363 | 20:57:18 09/07/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02848 | $837,764 | 20:57:17 09/07/2026 |
| 20 |  Deepcoin |
ENJ/USDT | $0.02850 | $699,602 | 20:57:10 09/07/2026 |
| 21 |  Paribu |
ENJ/TRY | $0.02848 | $638,730 | 21:02:53 09/07/2026 |
| 22 |  CoinW |
ENJ/USDT | $0.02850 | $618,562 | 20:54:15 09/07/2026 |
| 23 |  BTSE |
ENJ/USDT | $0.02843 | $617,251 | 20:57:15 09/07/2026 |
| 24 |  MEXC |
ENJ/USDT | $0.02846 | $595,763 | 20:57:16 09/07/2026 |
| 25 |  B2Z Exchange |
ENJ/USD | $0.02849 | $591,307 | 21:00:15 09/07/2026 |
| 26 |  BITmarkets |
ENJ/USDT | $0.02855 | $591,253 | 21:00:15 09/07/2026 |
| 27 |  WOO X Pro |
ENJ/USDT | $0.02852 | $586,952 | 21:00:15 09/07/2026 |
| 28 |  BTCC |
ENJ/USDT | $0.02849 | $578,825 | 20:57:10 09/07/2026 |
| 29 | LBank |
ENJ/USDT | $0.02848 | $568,347 | 20:57:08 09/07/2026 |
| 30 |  Bitbaby |
ENJ/USDT | $0.02842 | $562,438 | 20:57:16 09/07/2026 |
| 31 |  Pionex |
ENJ/USDT | $0.02849 | $510,434 | 20:57:12 09/07/2026 |
| 32 | B2Z Exchange |
ENJ/USD | $0.02850 | $487,732 | 21:00:08 09/07/2026 |
| 33 | BITmarkets |
ENJ/USD | $0.02850 | $487,731 | 21:00:10 09/07/2026 |
| 34 |  BtcTurk | Kripto |
ENJ/TRY | $0.02844 | $457,408 | 20:58:53 09/07/2026 |
| 35 |  Picol |
ENJ/USDT | $0.02856 | $450,220 | 21:00:12 09/07/2026 |
| 36 |  Bitbase |
ENJ/USDT | $0.02848 | $430,749 | 20:57:17 09/07/2026 |
| 37 |  x.me Exchange |
ENJ/USDT | $0.02852 | $411,920 | 21:00:18 09/07/2026 |
| 38 |  Zoomex |
ENJ/USDT | $0.02847 | $376,046 | 20:57:15 09/07/2026 |
| 39 |  Phemex |
ENJ/USDT | $0.02846 | $356,957 | 20:57:17 09/07/2026 |
| 40 |  Bitunix |
ENJ/USDT | $0.02846 | $346,174 | 20:57:16 09/07/2026 |
| 41 | Binance |
ENJ/TRY | $0.02848 | $346,008 | 20:56:54 09/07/2026 |
| 42 | Tapbit |
ENJ/USDT | $0.02895 | $332,314 | 11:00:11 08/07/2026 |
| 43 |  YUBIT |
ENJ/USDT | $0.02846 | $302,022 | 20:57:15 09/07/2026 |
| 44 |  Echobit |
ENJ/USDT | $0.02850 | $301,444 | 20:57:08 09/07/2026 |
| 45 |  BitTap |
ENJ/USDT | $0.02851 | $274,585 | 21:00:16 09/07/2026 |
| 46 |  OKX |
ENJ/USDT | $0.02855 | $246,112 | 20:56:54 09/07/2026 |
| 47 |  Bitazza |
ENJ/USDT | $0.02867 | $241,521 | 21:00:12 09/07/2026 |
| 48 | Pionex |
ENJ/USDT | $0.02847 | $238,128 | 20:57:16 09/07/2026 |
| 49 | Toobit |
ENJ/USDT | $0.02848 | $229,052 | 20:57:11 09/07/2026 |
| 50 |  ASTX |
ENJ/USDT | $0.02852 | $212,802 | 21:00:16 09/07/2026 |
| 51 |  Binance TR |
ENJ/TRY | $0.02848 | $211,844 | 20:57:09 09/07/2026 |
| 52 | Phemex |
ENJ/USDT | $0.02851 | $203,574 | 20:57:08 09/07/2026 |
| 53 | WhiteBIT |
ENJ/USDT | $0.02850 | $179,436 | 20:48:07 09/07/2026 |
| 54 |  KuCoin |
ENJ/USDT | $0.02846 | $155,834 | 20:57:18 09/07/2026 |
| 55 |  Flipster |
ENJ/USDT | $0.02846 | $151,558 | 21:00:16 09/07/2026 |
| 56 |  Bitvavo |
ENJ/EUR | $0.02841 | $150,809 | 20:57:10 09/07/2026 |
| 57 |  BitGW Exchange |
ENJ/USDT | $0.02855 | $118,399 | 21:00:08 09/07/2026 |
| 58 |  XT.COM |
ENJ/USDT | $0.02848 | $115,828 | 20:57:09 09/07/2026 |
| 59 | Bitget |
ENJ/USDT | $0.02851 | $114,987 | 20:54:08 09/07/2026 |
| 60 |  CoinTR |
ENJ/TRY | $0.02848 | $112,521 | 21:00:11 09/07/2026 |
| 61 | KuCoin |
ENJ/USDT | $0.02842 | $105,494 | 20:57:23 09/07/2026 |
| 62 | Phemex |
ENJ/USDC | $0.02844 | $104,310 | 20:57:08 09/07/2026 |
| 63 |  Gate |
ENJ/USDT | $0.02837 | $101,652 | 20:54:19 09/07/2026 |
| 64 | MEXC |
ENJ/USDT | $0.02848 | $99,687.83 | 20:57:15 09/07/2026 |
| 65 |  XXKK |
ENJ/USDT | $0.02849 | $96,340.17 | 20:57:09 09/07/2026 |
| 66 | Bitunix |
ENJ/USDT | $0.02850 | $93,872.05 | 20:57:12 09/07/2026 |
| 67 |  CEEX exchange |
ENJ/USDT | $0.02847 | $88,012.41 | 21:00:09 09/07/2026 |
| 68 |  Bitcastle |
ENJ/USDT | $0.02856 | $82,475.40 | 21:00:13 09/07/2026 |
| 69 |  BYDFi |
ENJ/USDT | $0.02849 | $82,325.53 | 20:57:07 09/07/2026 |
| 70 |  BVOX |
ENJ/USDT | $0.02849 | $78,068.01 | 20:57:10 09/07/2026 |
| 71 |  DigiFinex |
ENJ/USDT | $0.02858 | $72,697.27 | 21:00:10 09/07/2026 |
| 72 |  EasiCoin |
ENJ/USDT | $0.02856 | $68,284.76 | 21:00:07 09/07/2026 |
| 73 | BtcTurk | Kripto |
ENJ/USDT | $0.02827 | $60,127.24 | 20:58:53 09/07/2026 |
| 74 | Bybit |
ENJ/USDT | $0.02851 | $60,115.24 | 20:54:12 09/07/2026 |
| 75 |  Bithumb |
ENJ/KRW | $0.02792 | $58,824.93 | 20:59:54 09/07/2026 |
| 76 |  BingX |
ENJ/USDT | $0.02853 | $55,542.19 | 20:48:07 09/07/2026 |
| 77 | MEXC |
ENJ/USDC | $0.02850 | $53,378.87 | 20:57:15 09/07/2026 |
| 78 | Cofinex |
ENJ/USDT | $0.02850 | $50,990.92 | 21:00:11 09/07/2026 |
| 79 | Bitrue |
ENJ/USDT | $0.02848 | $50,776.89 | 20:57:07 09/07/2026 |
| 80 | Bitrue |
ENJ/XRP | $0.02863 | $48,110.87 | 20:57:07 09/07/2026 |
| 81 | Gate |
ENJ/USDT | $0.02840 | $46,566.66 | 20:56:54 09/07/2026 |
| 82 | Binance |
ENJ/USDC | $0.02842 | $40,088.05 | 20:56:54 09/07/2026 |
| 83 |  BlockFin |
ENJ/USDT | $0.02853 | $33,977.49 | 21:00:15 09/07/2026 |
| 84 |  XBO.com |
ENJ/USDT | $0.02855 | $30,173.20 | 20:57:10 09/07/2026 |
| 85 | CoinTR |
ENJ/USDT | $0.02857 | $29,963.21 | 21:00:11 09/07/2026 |
| 86 | Koinbay |
ENJ/USDT | $0.02857 | $29,929.58 | 21:00:12 09/07/2026 |
| 87 |  Kraken |
ENJ/USD | $0.02848 | $26,067.05 | 20:59:24 09/07/2026 |
| 88 |  WEEX |
ENJ/USDT | $0.02849 | $24,299.95 | 20:54:09 09/07/2026 |
| 89 |  Crypto.com Exchange |
ENJ/USD | $0.02839 | $21,782.85 | 20:54:11 09/07/2026 |
| 90 |  BitKan |
ENJ/USDT | $0.02849 | $19,546.21 | 21:00:10 09/07/2026 |
| 91 |  ZKE |
ENJ/USDT | $0.02857 | $17,962.54 | 21:00:11 09/07/2026 |
| 92 |  BloFin |
ENJ/USDT | $0.02847 | $17,256.64 | 20:57:16 09/07/2026 |
| 93 |  CoinEx |
ENJ/USDT | $0.02853 | $14,832.36 | 20:59:23 09/07/2026 |
| 94 |  Bitkub |
ENJ/THB | $0.02856 | $10,896.69 | 20:57:12 09/07/2026 |
| 95 | OKX |
ENJ/TRY | $0.02780 | $10,855.33 | 20:56:54 09/07/2026 |
| 96 | Crypto.com Exchange |
ENJ/USDT | $0.02840 | $9,933.70 | 20:54:11 09/07/2026 |
| 97 |  ICRYPEX |
ENJ/USDT | $0.02817 | $9,928.23 | 21:00:13 09/07/2026 |
| 98 |  Tokocrypto |
ENJ/USDT | $0.02849 | $9,608.32 | 20:57:09 09/07/2026 |
| 99 | Kraken |
ENJ/EUR | $0.02846 | $9,507.46 | 20:59:54 09/07/2026 |
| 100 |  Bit2Me |
ENJ/EUR | $0.02846 | $9,475.85 | 21:00:10 09/07/2026 |
| 101 | Binance |
ENJ/U | $0.02842 | $7,923.12 | 20:56:54 09/07/2026 |
| 102 | BTSE |
ENJ/USDT | $0.02848 | $7,670.34 | 20:57:07 09/07/2026 |
| 103 | BITmarkets |
ENJ/USDT | $0.02861 | $7,662.67 | 21:00:10 09/07/2026 |
| 104 | B2Z Exchange |
ENJ/USDT | $0.02862 | $7,662.16 | 21:00:08 09/07/2026 |
| 105 | BYDFi |
ENJ/USDT | $0.02847 | $7,585.52 | 21:00:15 09/07/2026 |
| 106 |  SunX |
ENJ/USDT | $0.02851 | $6,740.87 | 21:00:19 09/07/2026 |
| 107 | Crypto.com Exchange |
ENJ/USD | $0.02843 | $6,569.51 | 18:30:21 09/07/2026 |
| 108 |  Bitbank |
ENJ/JPY | $0.03669 | $5,523.94 | 20:57:10 09/07/2026 |
| 109 |  Bitlo |
ENJ/TRY | $0.02851 | $4,830.42 | 21:00:10 09/07/2026 |
| 110 |  CoinUp.io |
ENJ/USDT | $0.02848 | $4,625.61 | 20:57:08 09/07/2026 |
| 111 | OKX |
ENJ/USD | $0.02945 | $3,000.79 | 20:56:54 09/07/2026 |
| 112 |  Tebbit |
ENJ/USDT | $0.02850 | $2,958.50 | 21:00:20 09/07/2026 |
| 113 |  Aster |
ENJ/USDT | $0.02835 | $2,598.81 | 20:54:15 09/07/2026 |
| 114 |  HyperPay Futures |
ENJ/USDT | $0.02848 | $2,305.23 | 20:57:17 09/07/2026 |
| 115 | OKX |
ENJ/EUR | $0.02854 | $2,210.97 | 20:56:54 09/07/2026 |
| 116 |  OKJ |
ENJ/JPY | $0.02982 | $1,901.83 | 20:45:09 09/07/2026 |
| 117 | OKX |
ENJ/USDC | $0.02851 | $1,717.07 | 20:56:54 09/07/2026 |
| 118 |  Bitcoiva |
ENJ/INR | $0.02972 | $1,702.40 | 21:00:08 09/07/2026 |
| 119 |  HTX |
ENJ/USDT | $0.02848 | $1,324.19 | 20:59:24 09/07/2026 |
| 120 |  CRMClick |
ENJ/USDT | $0.02847 | $1,324.09 | 21:00:11 09/07/2026 |
| 121 |  Ulink |
ENJ/USDT | $0.02851 | $1,284.37 | 21:00:33 09/07/2026 |
| 122 |  Upbit |
ENJ/BTC | $0.02870 | $1,245.49 | 20:56:55 09/07/2026 |
| 123 |  TRIV |
ENJ/IDR | $0.02867 | $917.16 | 21:00:15 09/07/2026 |
| 124 | TRIV |
ENJ/USDT | $0.02857 | $913.82 | 21:00:15 09/07/2026 |
| 125 | Bitcoiva |
ENJ/USDT | $0.02847 | $673.38 | 21:00:08 09/07/2026 |
| 126 | B2Z Exchange |
ENJ/USDC | $0.02860 | $662.71 | 21:00:08 09/07/2026 |
| 127 | BITmarkets |
ENJ/USDC | $0.02860 | $662.71 | 21:00:10 09/07/2026 |
| 128 | Bitazza |
ENJ/THB | $0.02828 | $261.51 | 21:00:12 09/07/2026 |
| 129 |  Indodax |
ENJ/IDR | $0.03873 | $120.11 | 21:02:23 09/07/2026 |
| 130 |  ZebPay |
ENJ/INR | $0.02964 | $72.79 | 21:00:07 09/07/2026 |
| 131 |  Binance.US |
ENJ/USDT | $0.03712 | $31.32 | 20:59:53 09/07/2026 |
| 132 |  CEX.IO |
ENJ/USDC | $0.02859 | $25.02 | 21:00:12 09/07/2026 |
| 133 | CEX.IO |
ENJ/EUR | $0.02866 | $20.22 | 21:00:12 09/07/2026 |
| 134 | CEX.IO |
ENJ/USD | $0.02863 | $20.01 | 21:00:12 09/07/2026 |
| 135 | CEX.IO |
ENJ/USDT | $0.02858 | $19.82 | 21:00:12 09/07/2026 |
| 136 |  GOPAX |
ENJ/KRW | $0.1709 | $13.87 | 21:00:09 09/07/2026 |
| 137 |  Unocoin |
ENJ/INR | $0.1682 | $5.40 | 20:57:12 09/07/2026 |
| 138 |  BTC Markets |
ENJ/AUD | $0.03338 | $5.05 | 20:57:08 09/07/2026 |
| 139 |  Young Platform |
ENJ/EUR | $0.02859 | $3.12 | 21:00:07 09/07/2026 |
| 140 |  WazirX |
ENJ/INR | $0.03218 | $1.80 | 21:00:12 09/07/2026 |
| 141 |  Poloniex |
ENJ/USDT | $0.02838 | $0 | 20:59:23 09/07/2026 |
| 142 |  HitBTC |
ENJ/BTC | $0.02495 | $0 | 21:00:10 09/07/2026 |
| 143 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 21:00:10 09/07/2026 |
| 144 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03519 | $0 | 20:59:53 09/07/2026 |
| 145 | Bitstamp by Robinhood |
ENJ/USD | $0.03364 | $0 | 20:59:53 09/07/2026 |
| 146 |  Bitso |
ENJ/USD | $0.03294 | $0 | 20:59:23 09/07/2026 |
| 147 |  Korbit |
ENJ/KRW | $0.03307 | $0 | 21:00:11 09/07/2026 |
| 148 |  Bitbns |
ENJ/INR | $0.02934 | $0 | 20:57:08 09/07/2026 |
| 149 | WazirX |
ENJ/USDT | $0.02743 | $0 | 21:00:12 09/07/2026 |
| 150 | Tokocrypto |
ENJ/U | $0.02849 | $0 | 20:57:09 09/07/2026 |
| 151 | Tokocrypto |
ENJ/USDC | $0.02843 | $0 | 20:57:09 09/07/2026 |
| 152 |  CoinDCX |
ENJ/USDT | $0.02851 | $0 | 20:54:11 09/07/2026 |
| 153 |  Giottus |
ENJ/INR | $0.03178 | $0 | 21:00:09 09/07/2026 |
| 154 | Giottus |
ENJ/USDT | $0.02857 | $0 | 21:00:09 09/07/2026 |
| 155 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 21:00:10 09/07/2026 |
| 156 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 21:04:18 09/07/2026 |
| 157 |  ADEN |
ENJ/USDT | $0.02841 | $0 | 21:03:54 09/07/2026 |
| 158 |  Gate US |
ENJ/USDT | $0.02848 | $0 | 21:00:11 09/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 09/07/2026, cặp giao dịch ENJ/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,366,549 với tỷ giá $0.02846.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.