Enjin Coin ENJ
Xếp hạng #363
00:18:00 11/12/2025
Giá Enjin Coin (ENJ)
$0.03451 -7.47%
0.0000003733 BTC
929 VND
Thấp: $0.03356
Cao: $0.03792
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03460 | $10,842,774 | 23:54:16 10/12/2025 |
| 2 |  Toobit |
ENJ/USDT | $0.03446 | $8,489,659 | 23:57:15 10/12/2025 |
| 3 |  Ourbit |
ENJ/USDT | $0.03450 | $6,331,030 | 23:57:17 10/12/2025 |
| 4 |  CZR Exchange |
ENJ/USDT | $0.03448 | $5,719,777 | 23:57:16 10/12/2025 |
| 5 |  Zedxion Exchange |
ENJ/USDT | $0.03447 | $5,719,507 | 23:57:17 10/12/2025 |
| 6 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,573 | 23:54:15 10/12/2025 |
| 7 |  Zedcex Exchange |
ENJ/USDT | $0.03447 | $4,875,754 | 00:00:15 11/12/2025 |
| 8 |  Millionero |
ENJ/USDT | $0.03443 | $3,528,949 | 00:00:15 11/12/2025 |
| 9 |  Bitrue |
ENJ/USDT | $0.03448 | $3,464,065 | 23:57:17 10/12/2025 |
| 10 |  Bibox |
ENJ/USDT | $0.06481 | $2,513,132 | 00:00:13 11/12/2025 |
| 11 |  YEX |
ENJ/USDT | $0.03443 | $2,410,974 | 00:00:17 11/12/2025 |
| 12 |  Echobit |
ENJ/USDT | $0.03460 | $2,319,924 | 23:57:08 10/12/2025 |
| 13 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,013 | 23:57:16 10/12/2025 |
| 14 |  Coinlocally |
ENJ/USDT | $0.03442 | $2,177,347 | 00:00:17 11/12/2025 |
| 15 |  Darkex Exchange |
ENJ/USDT | $0.03443 | $2,155,206 | 00:00:18 11/12/2025 |
| 16 |  Bybit |
ENJ/USDT | $0.03459 | $1,902,386 | 23:54:17 10/12/2025 |
| 17 | Binance |
ENJ/USDT | $0.03460 | $1,754,960 | 23:56:42 10/12/2025 |
| 18 |  CoinCatch |
ENJ/USDT | $0.03462 | $1,352,486 | 00:00:15 11/12/2025 |
| 19 |  Deepcoin |
ENJ/USDT | $0.03451 | $1,172,649 | 23:57:07 10/12/2025 |
| 20 |  Bithumb |
ENJ/KRW | $0.03488 | $1,104,836 | 23:59:54 10/12/2025 |
| 21 |  BtcTurk | Kripto |
ENJ/TRY | $0.03450 | $1,085,783 | 23:57:23 10/12/2025 |
| 22 |  Hotcoin |
ENJ/USDT | $0.03448 | $896,764 | 23:57:18 10/12/2025 |
| 23 |  Bitget |
ENJ/USDT | $0.03455 | $896,365 | 23:54:16 10/12/2025 |
| 24 |  MEXC |
ENJ/USDT | $0.03446 | $889,484 | 23:57:17 10/12/2025 |
| 25 |  Cofinex |
ENJ/USDT | $0.03446 | $881,516 | 00:00:15 11/12/2025 |
| 26 |  4E |
ENJ/USDT | $0.03447 | $860,197 | 00:00:15 11/12/2025 |
| 27 |  Pionex |
ENJ/USDT | $0.03453 | $803,902 | 23:57:08 10/12/2025 |
| 28 |  BITmarkets |
ENJ/USD | $0.03440 | $795,392 | 00:00:10 11/12/2025 |
| 29 |  B2Z Exchange |
ENJ/USD | $0.03440 | $795,392 | 00:00:11 11/12/2025 |
| 30 |  WEEX |
ENJ/USDT | $0.03459 | $767,577 | 23:57:09 10/12/2025 |
| 31 |  BTSE |
ENJ/USDT | $0.03441 | $730,214 | 23:57:18 10/12/2025 |
| 32 |  Picol |
ENJ/USDT | $0.03447 | $704,740 | 00:00:12 11/12/2025 |
| 33 | BITmarkets |
ENJ/USDT | $0.03440 | $672,074 | 00:00:16 11/12/2025 |
| 34 | B2Z Exchange |
ENJ/USD | $0.03440 | $672,052 | 00:00:16 11/12/2025 |
| 35 |  WhiteBIT |
ENJ/USDT | $0.03454 | $577,835 | 23:54:15 10/12/2025 |
| 36 |  Zoomex |
ENJ/USDT | $0.03447 | $567,453 | 23:57:16 10/12/2025 |
| 37 |  Phemex |
ENJ/USDT | $0.03448 | $557,100 | 23:57:13 10/12/2025 |
| 38 |  VOOX Exchange |
ENJ/USDT | $0.03449 | $544,775 | 23:57:18 10/12/2025 |
| 39 | MEXC |
ENJ/USDT | $0.03454 | $537,980 | 23:57:07 10/12/2025 |
| 40 |  BTCC |
ENJ/USDT | $0.03454 | $537,201 | 23:57:09 10/12/2025 |
| 41 | Binance |
ENJ/TRY | $0.03455 | $528,491 | 23:56:42 10/12/2025 |
| 42 |  XXKK |
ENJ/USDT | $0.03462 | $507,997 | 23:54:11 10/12/2025 |
| 43 |  Binance TR |
ENJ/TRY | $0.03452 | $419,937 | 23:57:08 10/12/2025 |
| 44 | Phemex |
ENJ/USDT | $0.03451 | $410,981 | 23:57:17 10/12/2025 |
| 45 |  Bitunix |
ENJ/USDT | $0.03447 | $403,195 | 23:57:16 10/12/2025 |
| 46 |  NovaEx |
ENJ/USDT | $0.03445 | $401,476 | 00:00:16 11/12/2025 |
| 47 | Toobit |
ENJ/USDT | $0.03456 | $381,978 | 23:57:08 10/12/2025 |
| 48 | WEEX |
ENJ/USDT | $0.03449 | $364,562 | 23:57:16 10/12/2025 |
| 49 | WhiteBIT |
ENJ/USDT | $0.03460 | $349,382 | 23:54:11 10/12/2025 |
| 50 |  BitTap |
ENJ/USDT | $0.03441 | $342,180 | 00:00:25 11/12/2025 |
| 51 |  XT.COM |
ENJ/USDT | $0.03460 | $324,678 | 23:57:07 10/12/2025 |
| 52 |  OKX |
ENJ/USDT | $0.03452 | $308,803 | 23:56:54 10/12/2025 |
| 53 |  Paribu |
ENJ/TRY | $0.04269 | $281,994 | 00:01:53 11/12/2025 |
| 54 |  Bitazza |
ENJ/USDT | $0.03462 | $256,471 | 00:00:10 11/12/2025 |
| 55 | Tapbit |
ENJ/USDT | $0.03450 | $251,872 | 23:57:08 10/12/2025 |
| 56 |  Gate |
ENJ/USDT | $0.03446 | $219,430 | 23:54:19 10/12/2025 |
| 57 | Gate |
ENJ/USDT | $0.03458 | $212,269 | 23:56:24 10/12/2025 |
| 58 | Millionero |
ENJ/USDT | $0.03452 | $211,556 | 00:00:10 11/12/2025 |
| 59 | Bybit |
ENJ/USDT | $0.03471 | $204,767 | 23:54:12 10/12/2025 |
| 60 | Bitunix |
ENJ/USDT | $0.03451 | $174,896 | 23:57:08 10/12/2025 |
| 61 |  BingX |
ENJ/USDT | $0.03440 | $165,903 | 23:57:07 10/12/2025 |
| 62 |  BYDFi |
ENJ/USDT | $0.03450 | $162,209 | 00:00:08 11/12/2025 |
| 63 |  KuCoin |
ENJ/USDT | $0.03462 | $159,347 | 23:54:18 10/12/2025 |
| 64 |  CoinW |
ENJ/USDT | $0.03462 | $156,127 | 23:54:07 10/12/2025 |
| 65 | Bitget |
ENJ/USDT | $0.03461 | $146,744 | 23:54:07 10/12/2025 |
| 66 |  BlockFin |
ENJ/USDT | $0.03446 | $145,216 | 00:00:16 11/12/2025 |
| 67 |  AscendEX |
ENJ/USDT | $0.03470 | $131,903 | 23:54:09 10/12/2025 |
| 68 | BTSE |
ENJ/USDT | $0.03460 | $126,723 | 23:54:11 10/12/2025 |
| 69 | B2Z Exchange |
ENJ/USDT | $0.03450 | $126,426 | 00:00:11 11/12/2025 |
| 70 | BITmarkets |
ENJ/USDT | $0.03450 | $126,426 | 00:00:10 11/12/2025 |
| 71 | BtcTurk | Kripto |
ENJ/USDT | $0.03440 | $123,573 | 23:57:23 10/12/2025 |
| 72 |  BloFin |
ENJ/USDT | $0.03447 | $122,046 | 23:45:16 10/12/2025 |
| 73 |  BVOX |
ENJ/USDT | $0.03450 | $119,003 | 23:57:09 10/12/2025 |
| 74 |  DigiFinex |
ENJ/USDT | $0.03457 | $105,349 | 23:57:07 10/12/2025 |
| 75 | KuCoin |
ENJ/USDT | $0.03457 | $93,627.91 | 23:56:23 10/12/2025 |
| 76 |  UEEx |
ENJ/USDT | $0.03440 | $87,409.17 | 00:00:12 11/12/2025 |
| 77 | Pionex |
ENJ/USDT | $0.03449 | $83,260.37 | 23:57:16 10/12/2025 |
| 78 | Bitrue |
ENJ/XRP | $0.03455 | $73,886.90 | 23:57:07 10/12/2025 |
| 79 | Binance |
ENJ/USDC | $0.03447 | $62,961.55 | 23:56:42 10/12/2025 |
| 80 | Bitrue |
ENJ/USDT | $0.03470 | $61,694.32 | 23:57:07 10/12/2025 |
| 81 | Koinbay |
ENJ/USDT | $0.03463 | $53,500.25 | 23:54:10 10/12/2025 |
| 82 | CZR Exchange |
ENJ/USDT | $0.03451 | $52,931.39 | 00:00:12 11/12/2025 |
| 83 | Cofinex |
ENJ/USDT | $0.03451 | $51,272.84 | 00:00:12 11/12/2025 |
| 84 |  Bitcastle |
ENJ/USDT | $0.03460 | $41,008.28 | 00:00:12 11/12/2025 |
| 85 |  ZKE |
ENJ/USDT | $0.03451 | $31,758.84 | 00:00:13 11/12/2025 |
| 86 |  Kraken |
ENJ/USD | $0.03460 | $30,376.69 | 23:59:54 10/12/2025 |
| 87 |  Tebbit |
ENJ/USDT | $0.03444 | $29,568.09 | 00:00:17 11/12/2025 |
| 88 |  P2B |
ENJ/USDT | $0.03450 | $27,476.07 | 23:57:09 10/12/2025 |
| 89 |  CEEX exchange |
ENJ/USDT | $0.03460 | $26,936.55 | 00:00:10 11/12/2025 |
| 90 |  Bitvavo |
ENJ/EUR | $0.03459 | $26,237.54 | 23:57:08 10/12/2025 |
| 91 |  HTX |
ENJ/USDT | $0.03450 | $20,856.96 | 23:59:55 10/12/2025 |
| 92 |  CRMClick |
ENJ/USDT | $0.03460 | $20,789.59 | 23:57:07 10/12/2025 |
| 93 |  CoinEx |
ENJ/USDT | $0.03456 | $19,942.53 | 23:59:53 10/12/2025 |
| 94 |  Bitkub |
ENJ/THB | $0.03490 | $19,650.13 | 23:57:08 10/12/2025 |
| 95 |  Crypto.com Exchange |
ENJ/USD | $0.03436 | $19,460.56 | 23:48:10 10/12/2025 |
| 96 |  ONUS Pro |
ENJ/VNDC | $0.03460 | $17,323.27 | 23:51:14 10/12/2025 |
| 97 |  ICRYPEX |
ENJ/USDT | $0.03480 | $16,557.86 | 00:00:11 11/12/2025 |
| 98 | BYDFi |
ENJ/USDT | $0.03455 | $16,241.79 | 00:00:17 11/12/2025 |
| 99 | P2B |
ENJ/USD | $0.03450 | $14,180.91 | 23:57:09 10/12/2025 |
| 100 | Bitazza |
ENJ/THB | $0.03435 | $13,438.58 | 00:00:10 11/12/2025 |
| 101 |  Tokocrypto |
ENJ/USDT | $0.03459 | $13,240.41 | 23:57:08 10/12/2025 |
| 102 | B2Z Exchange |
ENJ/USDC | $0.03440 | $10,762.97 | 00:00:11 11/12/2025 |
| 103 | BITmarkets |
ENJ/USDC | $0.03440 | $10,762.97 | 00:00:10 11/12/2025 |
| 104 |  Bitlo |
ENJ/TRY | $0.03450 | $10,022.00 | 23:54:08 10/12/2025 |
| 105 | Binance |
ENJ/BTC | $0.03409 | $9,838.87 | 23:56:54 10/12/2025 |
| 106 |  Bit2Me |
ENJ/EUR | $0.03460 | $9,387.52 | 23:57:11 10/12/2025 |
| 107 | Kraken |
ENJ/EUR | $0.03460 | $9,090.43 | 23:59:54 10/12/2025 |
| 108 |  CoinUp.io |
ENJ/USDT | $0.03460 | $6,376.18 | 23:54:12 10/12/2025 |
| 109 | Phemex |
ENJ/USDC | $0.03458 | $5,493.76 | 23:57:13 10/12/2025 |
| 110 |  SunX |
ENJ/USDT | $0.03446 | $5,284.72 | 00:00:18 11/12/2025 |
| 111 | Crypto.com Exchange |
ENJ/USDT | $0.03442 | $4,230.25 | 23:48:10 10/12/2025 |
| 112 |  HyperPay Futures |
ENJ/USDT | $0.03444 | $3,972.63 | 00:03:18 11/12/2025 |
| 113 | OKX |
ENJ/USD | $0.03443 | $3,842.87 | 23:56:54 10/12/2025 |
| 114 |  Bitbank |
ENJ/JPY | $0.04284 | $3,552.68 | 23:57:07 10/12/2025 |
| 115 |  CEX.IO |
ENJ/USDT | $0.03464 | $3,262.88 | 23:54:10 10/12/2025 |
| 116 | Crypto.com Exchange |
ENJ/USD | $0.03448 | $3,203.46 | 23:54:18 10/12/2025 |
| 117 |  TRIV |
ENJ/IDR | $0.03460 | $1,881.56 | 00:00:20 11/12/2025 |
| 118 | TRIV |
ENJ/USDT | $0.03452 | $1,881.56 | 00:00:20 11/12/2025 |
| 119 |  Upbit |
ENJ/BTC | $0.03444 | $1,866.90 | 23:56:53 10/12/2025 |
| 120 |  Bitso |
ENJ/USD | $0.04407 | $1,637.13 | 23:59:53 10/12/2025 |
| 121 | KuCoin |
ENJ/ETH | $0.03444 | $1,505.27 | 23:56:53 10/12/2025 |
| 122 |  dYdX v4 |
ENJ/USD | $0.03390 | $967.60 | 00:04:19 11/12/2025 |
| 123 |  Bitcoiva |
ENJ/INR | $0.03559 | $826.40 | 00:00:11 11/12/2025 |
| 124 |  ChangeNOW |
ENJ/BTC | $0.1487 | $649.17 | 23:57:07 10/12/2025 |
| 125 |  WazirX |
ENJ/INR | $0.03415 | $531.35 | 00:00:11 11/12/2025 |
| 126 |  ZebPay |
ENJ/INR | $0.03745 | $461.28 | 00:00:11 11/12/2025 |
| 127 |  Young Platform |
ENJ/EUR | $0.03413 | $352.23 | 00:00:12 11/12/2025 |
| 128 |  Coincheck |
ENJ/JPY | $0.04156 | $351.45 | 23:57:07 10/12/2025 |
| 129 |  Korbit |
ENJ/KRW | $0.03401 | $340.06 | 23:57:07 10/12/2025 |
| 130 | WazirX |
ENJ/USDT | $0.03502 | $286.90 | 00:00:11 11/12/2025 |
| 131 |  BTC Markets |
ENJ/AUD | $0.03984 | $286.80 | 23:57:12 10/12/2025 |
| 132 |  OKJ |
ENJ/JPY | $0.03435 | $263.36 | 00:00:12 11/12/2025 |
| 133 | Tokocrypto |
ENJ/BTC | $0.03411 | $243.45 | 23:57:08 10/12/2025 |
| 134 |  Indodax |
ENJ/IDR | $0.04422 | $242.13 | 00:02:55 11/12/2025 |
| 135 |  Binance.US |
ENJ/USDT | $0.03559 | $127.75 | 23:59:23 10/12/2025 |
| 136 |  Flipster |
ENJ/USDT | $0.03454 | $80.08 | 00:00:17 11/12/2025 |
| 137 | Bitcoiva |
ENJ/USDT | $0.03450 | $57.92 | 00:00:11 11/12/2025 |
| 138 | P2B |
ENJ/BTC | $0.03408 | $52.27 | 23:57:09 10/12/2025 |
| 139 |  Giottus |
ENJ/USDT | $0.03460 | $34.60 | 23:51:11 10/12/2025 |
| 140 | Giottus |
ENJ/INR | $0.03449 | $34.49 | 23:51:11 10/12/2025 |
| 141 | CEX.IO |
ENJ/USD | $0.03470 | $30.24 | 23:54:10 10/12/2025 |
| 142 | CEX.IO |
ENJ/USDC | $0.03466 | $23.97 | 23:54:10 10/12/2025 |
| 143 |  GOPAX |
ENJ/KRW | $0.1938 | $6.80 | 00:00:09 11/12/2025 |
| 144 |  Unocoin |
ENJ/INR | $0.3556 | $4.45 | 23:54:10 10/12/2025 |
| 145 |  Poloniex |
ENJ/USDT | $0.05111 | $0 | 00:01:23 11/12/2025 |
| 146 |  HitBTC |
ENJ/BTC | $0.03206 | $0 | 23:54:07 10/12/2025 |
| 147 | HitBTC |
ENJ/USDT | $0.02968 | $0 | 23:54:07 10/12/2025 |
| 148 |  Bitstamp by Robinhood |
ENJ/EUR | $0.06405 | $0 | 23:59:53 10/12/2025 |
| 149 | Bitstamp by Robinhood |
ENJ/USD | $0.04500 | $0 | 23:59:53 10/12/2025 |
| 150 |  Bitbns |
ENJ/INR | $0.07231 | $0 | 00:00:10 11/12/2025 |
| 151 | Bitrue |
ENJ/BTC | $0.9841 | $0 | 23:57:07 10/12/2025 |
| 152 |  NovaDAX |
ENJ/BRL | $0.03195 | $0 | 23:54:09 10/12/2025 |
| 153 |  CoinDCX |
ENJ/USDT | $0.03455 | $0 | 00:00:17 11/12/2025 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.02968 | $0 | 00:00:08 11/12/2025 |
| 155 |  Dzengi.com |
ENJ/USD | $0.03435 | $0 | 23:57:07 10/12/2025 |
| 156 |  ADEN |
ENJ/USDT | $0.03440 | $0 | 00:03:36 11/12/2025 |
| 157 |  Gate US |
ENJ/USDT | $0.03453 | $0 | 00:00:07 11/12/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 10/12/2025, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,842,774 với tỷ giá $0.03460.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.