Enjin Coin ENJ
Xếp hạng #265
07:53:00 09/05/2026
Giá Enjin Coin (ENJ)
$0.05054 1.11%
0.0000006300 BTC
1,338 VND
Thấp: $0.04936
Cao: $0.05124
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.05027 | $11,578,317 | 06:57:16 09/05/2026 |
| 2 |  Binance |
ENJ/USDT | $0.05033 | $8,452,457 | 06:54:16 09/05/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.05029 | $8,275,778 | 06:57:15 09/05/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2231 | $5,018,773 | 06:51:15 09/05/2026 |
| 5 |  Ju.com |
ENJ/USDT | $0.05025 | $4,498,801 | 07:00:16 09/05/2026 |
| 6 |  Millionero |
ENJ/USDT | $0.05035 | $4,378,969 | 07:00:15 09/05/2026 |
| 7 |  WhiteBIT |
ENJ/USDT | $0.04981 | $4,257,566 | 06:54:15 09/05/2026 |
| 8 |  idax exchange |
ENJ/USDT | $0.05027 | $3,097,174 | 07:00:17 09/05/2026 |
| 9 |  WHXEX |
ENJ/USDT | $0.05027 | $3,097,146 | 07:00:16 09/05/2026 |
| 10 |  Bibox |
ENJ/USDT | $0.06479 | $2,512,564 | 07:00:13 09/05/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,809 | 06:57:15 09/05/2026 |
| 12 |  Bybit |
ENJ/USDT | $0.05036 | $2,063,508 | 06:54:16 09/05/2026 |
| 13 | Binance |
ENJ/USDT | $0.05035 | $1,610,723 | 06:56:54 09/05/2026 |
| 14 |  BtcTurk | Kripto |
ENJ/TRY | $0.05030 | $1,328,394 | 06:59:29 09/05/2026 |
| 15 |  Paribu |
ENJ/TRY | $0.05014 | $1,268,136 | 06:54:53 09/05/2026 |
| 16 |  YEX |
ENJ/USDT | $0.05027 | $1,263,382 | 06:57:16 09/05/2026 |
| 17 |  Coinlocally |
ENJ/USDT | $0.05030 | $1,205,886 | 07:00:16 09/05/2026 |
| 18 |  Cofinex |
ENJ/USDT | $0.05027 | $1,163,700 | 07:00:17 09/05/2026 |
| 19 |  Bitget |
ENJ/USDT | $0.05032 | $1,163,319 | 06:54:15 09/05/2026 |
| 20 |  Hotcoin |
ENJ/USDT | $0.05029 | $1,058,695 | 06:57:20 09/05/2026 |
| 21 |  B2Z Exchange |
ENJ/USD | $0.05040 | $975,327 | 07:00:08 09/05/2026 |
| 22 |  BITmarkets |
ENJ/USD | $0.05040 | $975,327 | 07:00:11 09/05/2026 |
| 23 |  Deepcoin |
ENJ/USDT | $0.05033 | $953,835 | 06:57:07 09/05/2026 |
| 24 |  WEEX |
ENJ/USDT | $0.05035 | $888,262 | 06:57:09 09/05/2026 |
| 25 |  Bitbaby |
ENJ/USDT | $0.05035 | $886,981 | 06:54:16 09/05/2026 |
| 26 |  BTSE |
ENJ/USDT | $0.05036 | $867,277 | 06:57:15 09/05/2026 |
| 27 | B2Z Exchange |
ENJ/USD | $0.05033 | $831,718 | 07:00:16 09/05/2026 |
| 28 | BITmarkets |
ENJ/USDT | $0.05030 | $831,255 | 07:00:15 09/05/2026 |
| 29 |  BTCC |
ENJ/USDT | $0.05035 | $805,875 | 06:57:09 09/05/2026 |
| 30 | WhiteBIT |
ENJ/USDT | $0.05041 | $800,062 | 06:54:07 09/05/2026 |
| 31 |  CoinW |
ENJ/USDT | $0.05038 | $783,807 | 06:57:08 09/05/2026 |
| 32 |  Pionex |
ENJ/USDT | $0.05035 | $747,257 | 06:57:07 09/05/2026 |
| 33 |  VOOX Exchange |
ENJ/USDT | $0.05030 | $700,005 | 06:57:17 09/05/2026 |
| 34 | Binance |
ENJ/TRY | $0.05021 | $662,000 | 06:56:42 09/05/2026 |
| 35 |  Picol |
ENJ/USDT | $0.05031 | $659,036 | 07:00:11 09/05/2026 |
| 36 |  Zoomex |
ENJ/USDT | $0.05031 | $619,223 | 06:57:15 09/05/2026 |
| 37 | Tapbit |
ENJ/USDT | $0.05033 | $604,574 | 06:57:12 09/05/2026 |
| 38 |  Binance TR |
ENJ/TRY | $0.05021 | $586,662 | 06:57:13 09/05/2026 |
| 39 |  Bitrue |
ENJ/USDT | $0.05028 | $526,782 | 06:57:16 09/05/2026 |
| 40 |  Phemex |
ENJ/USDT | $0.05033 | $523,449 | 06:57:16 09/05/2026 |
| 41 |  CEEX exchange |
ENJ/USDT | $0.05029 | $494,558 | 07:00:12 09/05/2026 |
| 42 |  Echobit |
ENJ/USDT | $0.05035 | $479,992 | 06:57:09 09/05/2026 |
| 43 |  Bitunix |
ENJ/USDT | $0.05030 | $472,294 | 06:57:15 09/05/2026 |
| 44 |  BitTap |
ENJ/USDT | $0.05026 | $469,141 | 07:00:23 09/05/2026 |
| 45 |  YUBIT |
ENJ/USDT | $0.05028 | $442,757 | 06:57:15 09/05/2026 |
| 46 |  EagleX |
ENJ/USDT | $0.05026 | $441,343 | 07:00:15 09/05/2026 |
| 47 |  ASTX |
ENJ/USDT | $0.05027 | $366,665 | 07:00:16 09/05/2026 |
| 48 | Toobit |
ENJ/USDT | $0.05032 | $349,318 | 06:57:08 09/05/2026 |
| 49 |  Bithumb |
ENJ/KRW | $0.05082 | $323,658 | 06:59:54 09/05/2026 |
| 50 | Bybit |
ENJ/USDT | $0.05048 | $313,479 | 06:56:12 09/05/2026 |
| 51 |  KCEX |
ENJ/USDT | $0.05029 | $305,563 | 06:57:15 09/05/2026 |
| 52 | Millionero |
ENJ/USDT | $0.05033 | $304,963 | 07:00:07 09/05/2026 |
| 53 |  KuCoin |
ENJ/USDT | $0.05037 | $303,318 | 06:57:22 09/05/2026 |
| 54 |  BitGW Exchange |
ENJ/USDT | $0.05033 | $286,260 | 07:00:10 09/05/2026 |
| 55 |  OKX |
ENJ/USDT | $0.05041 | $281,530 | 06:56:54 09/05/2026 |
| 56 | Pionex |
ENJ/USDT | $0.05026 | $255,685 | 06:57:17 09/05/2026 |
| 57 |  Bitazza |
ENJ/USDT | $0.05051 | $253,661 | 07:00:08 09/05/2026 |
| 58 |  WOO X Pro |
ENJ/USDT | $0.05027 | $240,924 | 07:00:15 09/05/2026 |
| 59 | Phemex |
ENJ/USDT | $0.05031 | $240,693 | 06:57:08 09/05/2026 |
| 60 |  XT.COM |
ENJ/USDT | $0.05035 | $161,181 | 06:57:10 09/05/2026 |
| 61 |  Bitvavo |
ENJ/EUR | $0.05097 | $158,207 | 06:57:08 09/05/2026 |
| 62 |  AscendEX |
ENJ/USDT | $0.05049 | $149,908 | 06:57:07 09/05/2026 |
| 63 |  BingX |
ENJ/USDT | $0.05036 | $144,608 | 06:57:11 09/05/2026 |
| 64 |  Gate |
ENJ/USDT | $0.05044 | $137,765 | 06:57:22 09/05/2026 |
| 65 | BtcTurk | Kripto |
ENJ/USDT | $0.05039 | $134,633 | 06:59:29 09/05/2026 |
| 66 | Binance |
ENJ/USDC | $0.05050 | $131,813 | 06:56:42 09/05/2026 |
| 67 |  BVOX |
ENJ/USDT | $0.05033 | $118,794 | 06:57:12 09/05/2026 |
| 68 | Bitget |
ENJ/USDT | $0.05048 | $116,408 | 06:54:09 09/05/2026 |
| 69 |  BYDFi |
ENJ/USDT | $0.05032 | $115,343 | 07:00:11 09/05/2026 |
| 70 | Phemex |
ENJ/USDC | $0.05051 | $111,667 | 06:57:08 09/05/2026 |
| 71 |  CoinTR |
ENJ/TRY | $0.05030 | $111,300 | 07:00:07 09/05/2026 |
| 72 |  Bitcastle |
ENJ/USDT | $0.05032 | $107,616 | 07:00:13 09/05/2026 |
| 73 | Bitunix |
ENJ/USDT | $0.05033 | $103,586 | 06:57:09 09/05/2026 |
| 74 |  DigiFinex |
ENJ/USDT | $0.05032 | $99,793.65 | 07:00:11 09/05/2026 |
| 75 | KuCoin |
ENJ/USDT | $0.05041 | $98,204.98 | 06:57:53 09/05/2026 |
| 76 |  XXKK |
ENJ/USDT | $0.05034 | $92,792.58 | 06:57:07 09/05/2026 |
| 77 |  MEXC |
ENJ/USDT | $0.05043 | $89,674.85 | 06:45:07 09/05/2026 |
| 78 |  BlockFin |
ENJ/USDT | $0.05028 | $81,977.69 | 06:57:15 09/05/2026 |
| 79 | Bitrue |
ENJ/XRP | $0.05036 | $67,228.37 | 06:57:07 09/05/2026 |
| 80 | Bitrue |
ENJ/USDT | $0.05039 | $65,764.46 | 06:57:07 09/05/2026 |
| 81 | Koinbay |
ENJ/USDT | $0.05039 | $60,168.88 | 06:51:12 09/05/2026 |
| 82 | MEXC |
ENJ/USDC | $0.05044 | $54,749.77 | 06:45:07 09/05/2026 |
| 83 |  Kraken |
ENJ/USD | $0.05029 | $51,110.52 | 06:59:54 09/05/2026 |
| 84 | Cofinex |
ENJ/USDT | $0.05024 | $51,042.19 | 07:00:11 09/05/2026 |
| 85 | CoinTR |
ENJ/USDT | $0.05029 | $42,791.00 | 07:00:07 09/05/2026 |
| 86 |  BloFin |
ENJ/USDT | $0.05029 | $42,065.02 | 06:57:23 09/05/2026 |
| 87 |  BitKan |
ENJ/USDT | $0.05047 | $38,327.86 | 07:00:12 09/05/2026 |
| 88 |  Tebbit |
ENJ/USDT | $0.05028 | $37,375.39 | 07:00:20 09/05/2026 |
| 89 |  ZKE |
ENJ/USDT | $0.05032 | $36,123.83 | 07:00:13 09/05/2026 |
| 90 | Gate |
ENJ/USDT | $0.05049 | $33,951.38 | 06:56:54 09/05/2026 |
| 91 |  CoinEx |
ENJ/USDT | $0.05065 | $26,023.22 | 06:59:23 09/05/2026 |
| 92 |  Bitkub |
ENJ/THB | $0.05090 | $22,176.59 | 06:57:07 09/05/2026 |
| 93 |  Bitbank |
ENJ/JPY | $0.06457 | $19,988.49 | 06:57:07 09/05/2026 |
| 94 |  ICRYPEX |
ENJ/USDT | $0.04989 | $15,877.10 | 07:00:11 09/05/2026 |
| 95 |  Aster |
ENJ/USDT | $0.05022 | $15,845.67 | 06:54:15 09/05/2026 |
| 96 |  CoinUp.io |
ENJ/USDT | $0.05039 | $9,819.84 | 06:54:09 09/05/2026 |
| 97 |  Crypto.com Exchange |
ENJ/USD | $0.05074 | $9,194.95 | 06:57:07 09/05/2026 |
| 98 |  Bitlo |
ENJ/TRY | $0.05025 | $7,187.92 | 07:00:12 09/05/2026 |
| 99 | Kraken |
ENJ/EUR | $0.05049 | $6,909.30 | 06:59:54 09/05/2026 |
| 100 |  Bit2Me |
ENJ/EUR | $0.05049 | $6,786.39 | 06:57:12 09/05/2026 |
| 101 |  SunX |
ENJ/USDT | $0.05027 | $5,644.58 | 07:00:19 09/05/2026 |
| 102 | B2Z Exchange |
ENJ/USDT | $0.05039 | $4,978.26 | 07:00:08 09/05/2026 |
| 103 | BITmarkets |
ENJ/USDT | $0.05039 | $4,978.26 | 07:00:11 09/05/2026 |
| 104 | BTSE |
ENJ/USDT | $0.05034 | $4,972.21 | 06:57:08 09/05/2026 |
| 105 |  Upbit |
ENJ/BTC | $0.05171 | $4,482.79 | 06:56:53 09/05/2026 |
| 106 |  HyperPay Futures |
ENJ/USDT | $0.05018 | $3,420.02 | 07:03:17 09/05/2026 |
| 107 |  Tokocrypto |
ENJ/USDT | $0.05035 | $3,288.86 | 06:57:08 09/05/2026 |
| 108 |  ZebPay |
ENJ/INR | $0.05305 | $3,179.30 | 06:57:07 09/05/2026 |
| 109 |  Bitcoiva |
ENJ/INR | $0.05120 | $3,124.92 | 07:00:12 09/05/2026 |
| 110 |  XBO.com |
ENJ/USDT | $0.05043 | $2,963.92 | 06:54:07 09/05/2026 |
| 111 | Crypto.com Exchange |
ENJ/USDT | $0.05063 | $2,431.41 | 06:57:07 09/05/2026 |
| 112 | Crypto.com Exchange |
ENJ/USD | $0.05040 | $2,260.50 | 06:51:16 09/05/2026 |
| 113 | Bitazza |
ENJ/THB | $0.05072 | $1,957.31 | 07:00:08 09/05/2026 |
| 114 |  WazirX |
ENJ/INR | $0.05105 | $1,821.20 | 07:00:08 09/05/2026 |
| 115 | WazirX |
ENJ/USDT | $0.05109 | $1,646.46 | 07:00:08 09/05/2026 |
| 116 |  Binance.US |
ENJ/USDT | $0.06049 | $1,562.26 | 06:59:53 09/05/2026 |
| 117 |  Bitso |
ENJ/USD | $0.06351 | $1,460.68 | 06:59:53 09/05/2026 |
| 118 |  Ulink |
ENJ/USDT | $0.1530 | $1,259.44 | 07:00:18 09/05/2026 |
| 119 |  TRIV |
ENJ/IDR | $0.05054 | $1,190.31 | 07:00:17 09/05/2026 |
| 120 | TRIV |
ENJ/USDT | $0.05033 | $1,190.31 | 07:00:17 09/05/2026 |
| 121 | Bitcoiva |
ENJ/USDT | $0.05029 | $1,148.24 | 07:00:12 09/05/2026 |
| 122 |  Korbit |
ENJ/KRW | $0.05108 | $1,088.04 | 06:54:08 09/05/2026 |
| 123 |  HTX |
ENJ/USDT | $0.05070 | $902.16 | 06:59:24 09/05/2026 |
| 124 |  Flipster |
ENJ/USDT | $0.05037 | $528.30 | 07:00:16 09/05/2026 |
| 125 |  ADEN |
ENJ/USDT | $0.05037 | $519.36 | 07:04:01 09/05/2026 |
| 126 |  Indodax |
ENJ/IDR | $0.06319 | $492.60 | 06:59:24 09/05/2026 |
| 127 | KuCoin |
ENJ/ETH | $0.04978 | $434.65 | 15:19:23 06/05/2026 |
| 128 | B2Z Exchange |
ENJ/USDC | $0.05040 | $377.25 | 07:00:08 09/05/2026 |
| 129 | BITmarkets |
ENJ/USDC | $0.05040 | $377.24 | 07:00:11 09/05/2026 |
| 130 | OKX |
ENJ/USD | $0.05043 | $338.31 | 06:56:24 09/05/2026 |
| 131 |  Young Platform |
ENJ/EUR | $0.05071 | $320.72 | 07:00:07 09/05/2026 |
| 132 | OKX |
ENJ/TRY | $0.05052 | $162.65 | 06:56:54 09/05/2026 |
| 133 | OKX |
ENJ/EUR | $0.05042 | $141.94 | 06:56:24 09/05/2026 |
| 134 | OKX |
ENJ/USDC | $0.05010 | $57.48 | 06:56:54 09/05/2026 |
| 135 | Binance |
ENJ/U | $0.05064 | $38.40 | 06:56:42 09/05/2026 |
| 136 |  CEX.IO |
ENJ/EUR | $0.05069 | $23.68 | 06:54:10 09/05/2026 |
| 137 | CEX.IO |
ENJ/USDT | $0.05049 | $23.33 | 06:54:10 09/05/2026 |
| 138 | CEX.IO |
ENJ/USDC | $0.05054 | $21.59 | 06:54:10 09/05/2026 |
| 139 |  OKJ |
ENJ/JPY | $0.05145 | $18.58 | 06:57:09 09/05/2026 |
| 140 | CEX.IO |
ENJ/USD | $0.05054 | $15.89 | 06:54:10 09/05/2026 |
| 141 |  BTC Markets |
ENJ/AUD | $0.06381 | $12.05 | 07:00:11 09/05/2026 |
| 142 |  Unocoin |
ENJ/INR | $0.1700 | $5.46 | 06:57:08 09/05/2026 |
| 143 |  Bitbns |
ENJ/INR | $0.05189 | $0.3970 | 06:57:11 09/05/2026 |
| 144 |  GOPAX |
ENJ/KRW | $0.1820 | $0.06840 | 07:00:07 09/05/2026 |
| 145 |  Poloniex |
ENJ/USDT | $0.05809 | $0 | 06:59:53 09/05/2026 |
| 146 |  HitBTC |
ENJ/BTC | $0.03175 | $0 | 06:57:07 09/05/2026 |
| 147 | HitBTC |
ENJ/USDT | $0.06999 | $0 | 06:57:07 09/05/2026 |
| 148 |  Bitstamp by Robinhood |
ENJ/EUR | $0.08846 | $0 | 06:59:53 09/05/2026 |
| 149 | Bitstamp by Robinhood |
ENJ/USD | $0.05938 | $0 | 06:59:53 09/05/2026 |
| 150 |  NovaDAX |
ENJ/BRL | $0.05189 | $0 | 07:00:11 09/05/2026 |
| 151 | Tokocrypto |
ENJ/U | $0.05056 | $0 | 06:57:08 09/05/2026 |
| 152 | Tokocrypto |
ENJ/USDC | $0.05050 | $0 | 06:57:08 09/05/2026 |
| 153 |  CoinDCX |
ENJ/USDT | $0.05041 | $0 | 06:54:11 09/05/2026 |
| 154 |  Giottus |
ENJ/INR | $0.05719 | $0 | 06:54:09 09/05/2026 |
| 155 | Giottus |
ENJ/USDT | $0.05039 | $0 | 06:54:09 09/05/2026 |
| 156 |  Gleec BTC |
ENJ/USDT | $0.06999 | $0 | 07:00:13 09/05/2026 |
| 157 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 07:04:32 09/05/2026 |
| 158 |  Gate US |
ENJ/USDT | $0.05040 | $0 | 07:00:11 09/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 09/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,578,317 với tỷ giá $0.05027.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.