Enjin Coin ENJ
Xếp hạng #419
18:43:00 27/03/2026
Giá Enjin Coin (ENJ)
$0.02087 1.5%
0.0000003127 BTC
582 VND
Thấp: $0.02032
Cao: $0.02399
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02091 | $39,003,130 | 17:54:16 27/03/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02088 | $35,334,537 | 17:57:16 27/03/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02089 | $13,728,893 | 18:00:16 27/03/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02091 | $13,711,103 | 17:54:16 27/03/2026 |
| 5 |  WhiteBIT |
ENJ/USDT | $0.02059 | $11,994,097 | 17:54:15 27/03/2026 |
| 6 |  LBank |
ENJ/USDT | $0.02087 | $11,679,954 | 17:57:16 27/03/2026 |
| 7 |  Bybit |
ENJ/USDT | $0.02091 | $11,340,155 | 17:54:16 27/03/2026 |
| 8 |  YEX |
ENJ/USDT | $0.02096 | $5,952,790 | 17:51:16 27/03/2026 |
| 9 |  Coinlocally |
ENJ/USDT | $0.02088 | $5,824,776 | 18:00:16 27/03/2026 |
| 10 |  KuCoin |
ENJ/USDT | $0.02096 | $5,099,540 | 17:54:19 27/03/2026 |
| 11 |  Koinbay |
ENJ/USDT | $0.2230 | $5,016,439 | 18:00:15 27/03/2026 |
| 12 | Binance |
ENJ/USDT | $0.02090 | $4,559,008 | 17:56:42 27/03/2026 |
| 13 |  BtcTurk | Kripto |
ENJ/TRY | $0.02090 | $4,150,004 | 17:54:23 27/03/2026 |
| 14 | Binance |
ENJ/TRY | $0.02094 | $3,509,223 | 17:56:54 27/03/2026 |
| 15 |  Zoomex |
ENJ/USDT | $0.02087 | $3,403,933 | 17:57:18 27/03/2026 |
| 16 |  BTSE |
ENJ/USDT | $0.02090 | $3,248,605 | 17:57:15 27/03/2026 |
| 17 |  B2Z Exchange |
ENJ/USD | $0.02097 | $3,170,392 | 18:00:15 27/03/2026 |
| 18 |  BITmarkets |
ENJ/USDT | $0.02091 | $3,168,687 | 18:00:15 27/03/2026 |
| 19 |  Ourbit |
ENJ/USDT | $0.02086 | $3,024,707 | 17:57:16 27/03/2026 |
| 20 |  Binance TR |
ENJ/TRY | $0.02094 | $2,967,930 | 17:57:13 27/03/2026 |
| 21 |  Millionero |
ENJ/USDT | $0.02096 | $2,758,050 | 17:54:15 27/03/2026 |
| 22 |  CoinW |
ENJ/USDT | $0.02092 | $2,592,891 | 17:57:10 27/03/2026 |
| 23 |  Deepcoin |
ENJ/USDT | $0.02093 | $2,540,960 | 17:57:12 27/03/2026 |
| 24 |  Bibox |
ENJ/USDT | $0.06477 | $2,511,679 | 18:00:09 27/03/2026 |
| 25 |  Paribu |
ENJ/TRY | $0.02083 | $2,382,902 | 18:02:23 27/03/2026 |
| 26 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,896 | 17:57:15 27/03/2026 |
| 27 |  BTCC |
ENJ/USDT | $0.02102 | $2,278,360 | 17:57:11 27/03/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.02088 | $2,257,066 | 17:57:16 27/03/2026 |
| 29 |  Bithumb |
ENJ/KRW | $0.02102 | $1,972,107 | 17:59:54 27/03/2026 |
| 30 |  Cofinex |
ENJ/USDT | $0.02084 | $1,904,415 | 18:00:17 27/03/2026 |
| 31 |  Bitget |
ENJ/USDT | $0.02091 | $1,900,248 | 17:54:16 27/03/2026 |
| 32 |  Pionex |
ENJ/USDT | $0.02095 | $1,810,263 | 17:57:07 27/03/2026 |
| 33 |  Gate |
ENJ/USDT | $0.02095 | $1,727,913 | 17:54:19 27/03/2026 |
| 34 |  MEXC |
ENJ/USDT | $0.02094 | $1,663,349 | 17:54:16 27/03/2026 |
| 35 |  Picol |
ENJ/USDT | $0.02097 | $1,596,624 | 18:00:07 27/03/2026 |
| 36 |  VOOX Exchange |
ENJ/USDT | $0.02090 | $1,388,319 | 18:00:18 27/03/2026 |
| 37 |  Bitunix |
ENJ/USDT | $0.02094 | $1,382,271 | 17:54:15 27/03/2026 |
| 38 |  NovaEx |
ENJ/USDT | $0.02091 | $1,345,265 | 18:00:15 27/03/2026 |
| 39 | MEXC |
ENJ/USDT | $0.02102 | $1,267,498 | 17:54:07 27/03/2026 |
| 40 |  BitGW Exchange |
ENJ/USDT | $0.02096 | $1,068,118 | 18:00:07 27/03/2026 |
| 41 |  OKX |
ENJ/USDT | $0.02091 | $1,064,615 | 17:56:24 27/03/2026 |
| 42 | WhiteBIT |
ENJ/USDT | $0.02100 | $1,060,501 | 17:54:07 27/03/2026 |
| 43 |  Bitrue |
ENJ/USDT | $0.02087 | $1,034,735 | 17:57:17 27/03/2026 |
| 44 |  KCEX |
ENJ/USDT | $0.02088 | $1,027,929 | 17:57:15 27/03/2026 |
| 45 |  WEEX |
ENJ/USDT | $0.02095 | $1,006,685 | 17:57:08 27/03/2026 |
| 46 |  Phemex |
ENJ/USDT | $0.02088 | $1,002,596 | 17:57:17 27/03/2026 |
| 47 |  XXKK |
ENJ/USDT | $0.02096 | $998,687 | 18:00:07 27/03/2026 |
| 48 |  Echobit |
ENJ/USDT | $0.02095 | $936,997 | 17:57:12 27/03/2026 |
| 49 |  Bitvavo |
ENJ/EUR | $0.02097 | $863,545 | 17:57:10 27/03/2026 |
| 50 |  XT.COM |
ENJ/USDT | $0.02099 | $842,334 | 17:57:08 27/03/2026 |
| 51 | Toobit |
ENJ/USDT | $0.02094 | $804,470 | 17:57:10 27/03/2026 |
| 52 | Phemex |
ENJ/USDT | $0.02095 | $773,571 | 17:57:10 27/03/2026 |
| 53 |  Hotcoin |
ENJ/USDT | $0.02087 | $668,460 | 17:57:20 27/03/2026 |
| 54 | Tapbit |
ENJ/USDT | $0.02094 | $523,262 | 17:57:12 27/03/2026 |
| 55 |  Tebbit |
ENJ/USDT | $0.02090 | $484,548 | 18:00:16 27/03/2026 |
| 56 | Bitunix |
ENJ/USDT | $0.02101 | $392,449 | 17:54:10 27/03/2026 |
| 57 | Binance |
ENJ/USDC | $0.02097 | $385,422 | 17:56:54 27/03/2026 |
| 58 |  Aster |
ENJ/USDT | $0.02129 | $349,966 | 17:54:15 27/03/2026 |
| 59 |  BitTap |
ENJ/USDT | $0.02087 | $333,177 | 18:00:16 27/03/2026 |
| 60 |  BYDFi |
ENJ/USDT | $0.02092 | $302,826 | 18:00:07 27/03/2026 |
| 61 |  Bitcoiva |
ENJ/USDT | $0.02089 | $297,757 | 18:00:10 27/03/2026 |
| 62 | Pionex |
ENJ/USDT | $0.02088 | $292,714 | 17:57:16 27/03/2026 |
| 63 |  DigiFinex |
ENJ/USDT | $0.02094 | $279,772 | 18:00:12 27/03/2026 |
| 64 |  Bitcastle |
ENJ/USDT | $0.02093 | $278,023 | 18:00:08 27/03/2026 |
| 65 | BtcTurk | Kripto |
ENJ/USDT | $0.02099 | $274,717 | 17:54:23 27/03/2026 |
| 66 |  BingX |
ENJ/USDT | $0.02102 | $274,249 | 17:54:10 27/03/2026 |
| 67 | KuCoin |
ENJ/USDT | $0.02095 | $257,686 | 17:56:53 27/03/2026 |
| 68 |  Bitazza |
ENJ/USDT | $0.02100 | $225,938 | 18:00:12 27/03/2026 |
| 69 | Phemex |
ENJ/USDC | $0.02090 | $198,295 | 17:57:10 27/03/2026 |
| 70 | BITmarkets |
ENJ/USD | $0.02100 | $190,941 | 18:00:09 27/03/2026 |
| 71 | B2Z Exchange |
ENJ/USD | $0.02100 | $190,940 | 18:00:12 27/03/2026 |
| 72 | Bybit |
ENJ/USDT | $0.02101 | $147,840 | 17:54:11 27/03/2026 |
| 73 | Bitrue |
ENJ/USDT | $0.02099 | $140,907 | 17:57:11 27/03/2026 |
| 74 | Bitrue |
ENJ/XRP | $0.02093 | $139,826 | 17:57:11 27/03/2026 |
| 75 |  BVOX |
ENJ/USDT | $0.02095 | $136,261 | 17:57:09 27/03/2026 |
| 76 | Millionero |
ENJ/USDT | $0.02099 | $133,237 | 18:00:08 27/03/2026 |
| 77 |  CoinTR |
ENJ/TRY | $0.02099 | $126,046 | 17:54:07 27/03/2026 |
| 78 | Koinbay |
ENJ/USDT | $0.02093 | $118,442 | 18:00:11 27/03/2026 |
| 79 |  AscendEX |
ENJ/USDT | $0.02109 | $89,466.23 | 17:42:11 27/03/2026 |
| 80 |  BlockFin |
ENJ/USDT | $0.02089 | $87,352.74 | 18:00:24 27/03/2026 |
| 81 | Bitget |
ENJ/USDT | $0.02099 | $77,130.14 | 17:54:07 27/03/2026 |
| 82 |  ZKE |
ENJ/USDT | $0.02093 | $76,073.80 | 18:00:13 27/03/2026 |
| 83 |  Kraken |
ENJ/USD | $0.02104 | $75,335.95 | 17:59:24 27/03/2026 |
| 84 | Gate |
ENJ/USDT | $0.02089 | $71,698.32 | 17:56:54 27/03/2026 |
| 85 | CoinTR |
ENJ/USDT | $0.02109 | $70,462.83 | 17:54:07 27/03/2026 |
| 86 | MEXC |
ENJ/USDC | $0.02100 | $56,151.26 | 17:54:07 27/03/2026 |
| 87 |  Crypto.com Exchange |
ENJ/USD | $0.02134 | $51,105.57 | 17:57:08 27/03/2026 |
| 88 | Cofinex |
ENJ/USDT | $0.02094 | $50,672.91 | 18:00:11 27/03/2026 |
| 89 | Crypto.com Exchange |
ENJ/USDT | $0.02097 | $47,584.24 | 17:57:08 27/03/2026 |
| 90 | BYDFi |
ENJ/USDT | $0.02096 | $45,646.83 | 18:00:15 27/03/2026 |
| 91 |  BloFin |
ENJ/USDT | $0.02087 | $44,873.45 | 17:57:16 27/03/2026 |
| 92 | Crypto.com Exchange |
ENJ/USD | $0.02092 | $37,763.56 | 17:57:19 27/03/2026 |
| 93 |  Bitkub |
ENJ/THB | $0.02096 | $36,358.16 | 17:57:09 27/03/2026 |
| 94 |  CEX.IO |
ENJ/USDT | $0.02101 | $17,515.11 | 18:00:08 27/03/2026 |
| 95 |  CoinEx |
ENJ/USDT | $0.02091 | $14,920.80 | 17:59:53 27/03/2026 |
| 96 |  Bitlo |
ENJ/TRY | $0.02093 | $12,300.93 | 18:00:09 27/03/2026 |
| 97 |  HyperPay Futures |
ENJ/USDT | $0.02089 | $11,245.49 | 18:03:18 27/03/2026 |
| 98 |  CEEX exchange |
ENJ/USDT | $0.02019 | $10,505.71 | 18:00:10 27/03/2026 |
| 99 |  ICRYPEX |
ENJ/USDT | $0.02119 | $9,671.18 | 18:00:11 27/03/2026 |
| 100 | OKX |
ENJ/USD | $0.02170 | $9,669.47 | 17:56:24 27/03/2026 |
| 101 |  Upbit |
ENJ/BTC | $0.02139 | $8,791.52 | 17:56:54 27/03/2026 |
| 102 |  CoinUp.io |
ENJ/USDT | $0.02106 | $8,075.87 | 17:42:14 27/03/2026 |
| 103 |  SunX |
ENJ/USDT | $0.02090 | $7,153.28 | 18:00:18 27/03/2026 |
| 104 |  Tokocrypto |
ENJ/USDT | $0.02098 | $6,761.13 | 17:57:11 27/03/2026 |
| 105 | BITmarkets |
ENJ/USDT | $0.02099 | $6,608.62 | 18:00:09 27/03/2026 |
| 106 | B2Z Exchange |
ENJ/USDT | $0.02099 | $6,608.61 | 18:00:12 27/03/2026 |
| 107 | BTSE |
ENJ/USDT | $0.02099 | $6,606.14 | 17:57:10 27/03/2026 |
| 108 |  Bit2Me |
ENJ/EUR | $0.02119 | $6,028.52 | 18:00:10 27/03/2026 |
| 109 |  HTX |
ENJ/USDT | $0.02134 | $5,884.43 | 17:59:55 27/03/2026 |
| 110 | Kraken |
ENJ/EUR | $0.02119 | $5,871.48 | 17:59:54 27/03/2026 |
| 111 |  Indodax |
ENJ/IDR | $0.02414 | $5,526.55 | 18:02:54 27/03/2026 |
| 112 |  Bitbank |
ENJ/JPY | $0.02376 | $4,418.76 | 17:57:09 27/03/2026 |
| 113 |  TRIV |
ENJ/IDR | $0.02096 | $3,947.71 | 18:00:16 27/03/2026 |
| 114 | TRIV |
ENJ/USDT | $0.02091 | $3,947.70 | 18:00:16 27/03/2026 |
| 115 |  ZebPay |
ENJ/INR | $0.02629 | $3,176.06 | 17:54:10 27/03/2026 |
| 116 | CEX.IO |
ENJ/USDC | $0.02099 | $3,127.74 | 18:00:08 27/03/2026 |
| 117 | CEX.IO |
ENJ/USD | $0.02099 | $2,022.12 | 18:00:08 27/03/2026 |
| 118 |  ASTX |
ENJ/USDT | $0.02090 | $1,733.65 | 18:00:16 27/03/2026 |
| 119 |  OKJ |
ENJ/JPY | $0.02164 | $1,670.33 | 18:00:08 27/03/2026 |
| 120 |  Ulink |
ENJ/USDT | $0.1529 | $1,054.51 | 18:00:18 27/03/2026 |
| 121 | OKX |
ENJ/USDC | $0.02201 | $805.05 | 17:56:24 27/03/2026 |
| 122 |  Bitso |
ENJ/USD | $0.02676 | $740.20 | 17:59:53 27/03/2026 |
| 123 |  Flipster |
ENJ/USDT | $0.02086 | $678.10 | 18:00:15 27/03/2026 |
| 124 | BITmarkets |
ENJ/USDC | $0.02090 | $534.53 | 18:00:09 27/03/2026 |
| 125 | B2Z Exchange |
ENJ/USDC | $0.02090 | $534.39 | 18:00:12 27/03/2026 |
| 126 |  Binance.US |
ENJ/USDT | $0.02199 | $507.31 | 17:59:53 27/03/2026 |
| 127 |  ChangeNOW |
ENJ/BTC | $0.1072 | $468.09 | 17:57:08 27/03/2026 |
| 128 | Bitazza |
ENJ/THB | $0.02109 | $431.59 | 18:00:12 27/03/2026 |
| 129 |  Korbit |
ENJ/KRW | $0.02262 | $391.02 | 18:00:07 27/03/2026 |
| 130 |  Young Platform |
ENJ/EUR | $0.02095 | $345.24 | 18:00:12 27/03/2026 |
| 131 | Bitcoiva |
ENJ/INR | $0.02086 | $300.59 | 18:00:10 27/03/2026 |
| 132 | KuCoin |
ENJ/ETH | $0.02060 | $271.15 | 17:56:53 27/03/2026 |
| 133 |  NovaDAX |
ENJ/BRL | $0.02158 | $192.60 | 18:00:08 27/03/2026 |
| 134 |  WazirX |
ENJ/INR | $0.02350 | $188.57 | 18:03:08 27/03/2026 |
| 135 | WazirX |
ENJ/USDT | $0.02131 | $119.69 | 18:03:08 27/03/2026 |
| 136 | OKX |
ENJ/EUR | $0.02264 | $105.02 | 17:56:54 27/03/2026 |
| 137 | CEX.IO |
ENJ/EUR | $0.02107 | $32.98 | 18:00:08 27/03/2026 |
| 138 |  GOPAX |
ENJ/KRW | $0.1796 | $28.71 | 18:00:10 27/03/2026 |
| 139 |  Unocoin |
ENJ/INR | $0.1695 | $5.44 | 18:00:10 27/03/2026 |
| 140 |  Poloniex |
ENJ/USDT | $0.02899 | $5.06 | 17:54:53 27/03/2026 |
| 141 |  HitBTC |
ENJ/BTC | $0.02253 | $0 | 18:00:07 27/03/2026 |
| 142 | HitBTC |
ENJ/USDT | $0.02106 | $0 | 18:00:07 27/03/2026 |
| 143 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02878 | $0 | 17:59:53 27/03/2026 |
| 144 | Bitstamp by Robinhood |
ENJ/USD | $0.02105 | $0 | 17:59:53 27/03/2026 |
| 145 |  BTC Markets |
ENJ/AUD | $0.02295 | $0 | 18:00:13 27/03/2026 |
| 146 |  Bitbns |
ENJ/INR | $0.05278 | $0 | 17:57:11 27/03/2026 |
| 147 |  CoinDCX |
ENJ/USDT | $0.02109 | $0 | 17:54:07 27/03/2026 |
| 148 |  Giottus |
ENJ/INR | $0.01795 | $0 | 17:57:08 27/03/2026 |
| 149 | Giottus |
ENJ/USDT | $0.02099 | $0 | 17:57:08 27/03/2026 |
| 150 |  Gleec BTC |
ENJ/USDT | $0.02106 | $0 | 18:00:07 27/03/2026 |
| 151 |  ONUS Pro |
ENJ/VNDC | $0.02095 | $0 | 18:00:10 27/03/2026 |
| 152 |  dYdX v4 |
ENJ/USD | $0.01864 | $0 | 18:04:17 27/03/2026 |
| 153 |  Dzengi.com |
ENJ/USD | $0.02071 | $0 | 18:00:10 27/03/2026 |
| 154 |  ADEN |
ENJ/USDT | $0.02096 | $0 | 18:03:45 27/03/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.02090 | $0 | 18:00:09 27/03/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 27/03/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,003,130 với tỷ giá $0.02091.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.