Enjin Coin ENJ
Xếp hạng #351
18:09:00 22/10/2026
Giá Enjin Coin (ENJ)
$0.02714 -3.48%
0.0000003315 BTC
705 VND
Thấp: $0.02704
Cao: $0.02878
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02712 | $3,269,678 | 18:00:17 22/10/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02772 | $3,185,357 | 09:42:15 22/10/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.02710 | $3,150,825 | 17:57:15 22/10/2026 |
| 4 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,557 | 17:57:15 22/10/2026 |
| 5 |  BingX |
ENJ/USDT | $0.02710 | $2,295,423 | 17:57:19 22/10/2026 |
| 6 |  OrangeX |
ENJ/USDT | $0.02711 | $1,927,990 | 17:57:15 22/10/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02714 | $1,914,446 | 17:54:16 22/10/2026 |
| 8 |  Toobit |
ENJ/USDT | $0.02712 | $1,796,833 | 17:57:15 22/10/2026 |
| 9 |  WhiteBIT |
ENJ/USDT | $0.02718 | $1,002,135 | 17:57:15 22/10/2026 |
| 10 |  BVOX |
ENJ/USDT | $0.02714 | $911,322 | 17:57:15 22/10/2026 |
| 11 |  BTSE |
ENJ/USDT | $0.02707 | $656,237 | 17:57:15 22/10/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02717 | $656,082 | 18:00:15 22/10/2026 |
| 13 |  TRAIEX |
ENJ/USDT | $0.02715 | $655,580 | 18:00:16 22/10/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.02715 | $649,152 | 18:00:15 22/10/2026 |
| 15 |  LBank |
ENJ/USDT | $0.02717 | $384,545 | 17:57:08 22/10/2026 |
| 16 | Binance |
ENJ/USDT | $0.02715 | $373,447 | 17:56:54 22/10/2026 |
| 17 |  Hotcoin |
ENJ/USDT | $0.02712 | $329,768 | 17:57:20 22/10/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.02711 | $323,853 | 17:57:16 22/10/2026 |
| 19 |  OneBullEx |
ENJ/USDT | $0.02715 | $311,854 | 18:00:15 22/10/2026 |
| 20 |  Echobit |
ENJ/USDT | $0.02714 | $300,157 | 17:57:08 22/10/2026 |
| 21 |  CEEX exchange |
ENJ/USDT | $0.02707 | $258,399 | 18:00:08 22/10/2026 |
| 22 |  Bitunix |
ENJ/USDT | $0.02711 | $245,479 | 17:57:17 22/10/2026 |
| 23 |  x.me Exchange |
ENJ/USDT | $0.02710 | $242,147 | 17:57:18 22/10/2026 |
| 24 |  Bitazza |
ENJ/USDT | $0.02717 | $236,918 | 18:00:08 22/10/2026 |
| 25 |  Phemex |
ENJ/USDT | $0.02715 | $232,898 | 17:57:11 22/10/2026 |
| 26 |  Bitbaby |
ENJ/USDT | $0.02713 | $226,850 | 18:00:16 22/10/2026 |
| 27 | BVOX |
ENJ/USDT | $0.02719 | $221,775 | 17:57:08 22/10/2026 |
| 28 |  Deepcoin |
ENJ/USDT | $0.02715 | $219,941 | 17:57:11 22/10/2026 |
| 29 |  Extended |
ENJ/USD | $0.02714 | $215,446 | 18:00:16 22/10/2026 |
| 30 |  Bitbase |
ENJ/USDT | $0.02717 | $208,777 | 17:54:08 22/10/2026 |
| 31 |  CoinW |
ENJ/USDT | $0.02716 | $207,303 | 17:57:11 22/10/2026 |
| 32 |  MEXC |
ENJ/USDT | $0.02714 | $198,866 | 17:54:16 22/10/2026 |
| 33 |  BitTap |
ENJ/USDT | $0.02713 | $189,801 | 17:54:16 22/10/2026 |
| 34 |  BTCC |
ENJ/USDT | $0.02715 | $186,714 | 17:57:08 22/10/2026 |
| 35 | Bitbase |
ENJ/USDT | $0.02714 | $171,286 | 17:54:17 22/10/2026 |
| 36 |  Cofinex |
ENJ/USDT | $0.02710 | $162,748 | 18:00:19 22/10/2026 |
| 37 |  BtcTurk | Kripto |
ENJ/TRY | $0.02712 | $144,133 | 17:56:53 22/10/2026 |
| 38 | WhiteBIT |
ENJ/USDT | $0.02718 | $139,697 | 17:57:07 22/10/2026 |
| 39 |  ASTX |
ENJ/USDT | $0.02713 | $139,300 | 18:00:16 22/10/2026 |
| 40 |  YUBIT |
ENJ/USDT | $0.02710 | $130,583 | 17:57:15 22/10/2026 |
| 41 |  CoinTR |
ENJ/TRY | $0.02710 | $121,261 | 18:00:07 22/10/2026 |
| 42 | Binance |
ENJ/TRY | $0.02716 | $121,154 | 17:56:54 22/10/2026 |
| 43 | Toobit |
ENJ/USDT | $0.02715 | $115,010 | 17:57:07 22/10/2026 |
| 44 |  BitGW Exchange |
ENJ/USDT | $0.02716 | $89,851.07 | 18:00:11 22/10/2026 |
| 45 |  OKX |
ENJ/USDT | $0.02716 | $89,721.90 | 17:56:54 22/10/2026 |
| 46 |  Binance TR |
ENJ/TRY | $0.02716 | $86,921.25 | 17:57:10 22/10/2026 |
| 47 |  Paribu |
ENJ/TRY | $0.02724 | $80,730.27 | 17:59:23 22/10/2026 |
| 48 | Bitunix |
ENJ/USDT | $0.02713 | $76,640.70 | 17:57:07 22/10/2026 |
| 49 |  Zoomex |
ENJ/USDT | $0.02710 | $65,868.34 | 17:57:15 22/10/2026 |
| 50 | MEXC |
ENJ/USDT | $0.02718 | $64,776.04 | 17:54:10 22/10/2026 |
| 51 |  XXKK |
ENJ/USDT | $0.02716 | $61,751.92 | 18:00:10 22/10/2026 |
| 52 |  KuCoin |
ENJ/USDT | $0.02716 | $59,584.01 | 17:54:19 22/10/2026 |
| 53 | x.me Exchange |
ENJ/USDT | $0.02713 | $57,179.40 | 17:57:09 22/10/2026 |
| 54 | MEXC |
ENJ/USDC | $0.02720 | $56,908.29 | 17:54:10 22/10/2026 |
| 55 | BtcTurk | Kripto |
ENJ/USDT | $0.02707 | $52,289.78 | 17:56:53 22/10/2026 |
| 56 | Cofinex |
ENJ/USDT | $0.02715 | $50,183.97 | 18:00:07 22/10/2026 |
| 57 |  BlockFin |
ENJ/USDT | $0.02713 | $47,824.99 | 18:00:15 22/10/2026 |
| 58 | KuCoin |
ENJ/USDT | $0.02712 | $41,887.54 | 17:56:53 22/10/2026 |
| 59 |  Pionex |
ENJ/USDT | $0.02710 | $39,306.27 | 17:57:16 22/10/2026 |
| 60 |  XT.COM |
ENJ/USDT | $0.02715 | $37,338.91 | 17:57:09 22/10/2026 |
| 61 |  Tebbit |
ENJ/USDT | $0.02713 | $37,229.94 | 18:00:17 22/10/2026 |
| 62 |  Gate |
ENJ/USDT | $0.02714 | $37,182.85 | 17:56:54 22/10/2026 |
| 63 |  Bithumb |
ENJ/KRW | $0.02744 | $36,796.32 | 17:59:53 22/10/2026 |
| 64 | BingX |
ENJ/USDT | $0.02712 | $36,663.39 | 17:57:07 22/10/2026 |
| 65 | CoinTR |
ENJ/USDT | $0.02707 | $34,153.63 | 18:00:07 22/10/2026 |
| 66 |  Bitcastle |
ENJ/USDT | $0.02716 | $31,924.76 | 18:00:14 22/10/2026 |
| 67 | Bitrue |
ENJ/USDT | $0.02727 | $30,959.66 | 17:57:08 22/10/2026 |
| 68 | Bitrue |
ENJ/XRP | $0.02721 | $30,774.26 | 17:57:08 22/10/2026 |
| 69 |  Upbit |
ENJ/BTC | $0.02733 | $29,545.08 | 17:56:53 22/10/2026 |
| 70 |  Bitget |
ENJ/USDT | $0.02729 | $26,883.12 | 17:55:06 22/10/2026 |
| 71 |  BYDFi |
ENJ/USDT | $0.02716 | $25,775.25 | 17:57:07 22/10/2026 |
| 72 |  EasiCoin |
ENJ/USDT | $0.02716 | $25,601.08 | 18:00:13 22/10/2026 |
| 73 |  DigiFinex |
ENJ/USDT | $0.02714 | $23,444.65 | 17:57:11 22/10/2026 |
| 74 | Binance |
ENJ/U | $0.02734 | $22,960.60 | 17:56:54 22/10/2026 |
| 75 |  CoinUp.io |
ENJ/USDT | $0.02715 | $20,619.94 | 17:57:11 22/10/2026 |
| 76 |  Bybit |
ENJ/USDT | $0.02717 | $20,238.37 | 17:54:12 22/10/2026 |
| 77 |  BloFin |
ENJ/USDT | $0.02708 | $19,723.63 | 17:57:16 22/10/2026 |
| 78 |  Bitvavo |
ENJ/EUR | $0.02708 | $16,435.21 | 17:57:13 22/10/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.02717 | $13,788.52 | 17:57:12 22/10/2026 |
| 80 |  BitKan |
ENJ/USDT | $0.02735 | $10,797.21 | 18:00:12 22/10/2026 |
| 81 | Gate |
ENJ/USDT | $0.02715 | $9,808.48 | 17:54:20 22/10/2026 |
| 82 |  ICRYPEX |
ENJ/USDT | $0.02677 | $8,854.57 | 18:00:09 22/10/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.02716 | $8,548.62 | 18:00:10 22/10/2026 |
| 84 |  Kraken |
ENJ/USD | $0.02724 | $8,402.76 | 17:56:25 22/10/2026 |
| 85 |  WEEX |
ENJ/USDT | $0.02715 | $5,436.90 | 17:57:08 22/10/2026 |
| 86 |  Crypto.com Exchange |
ENJ/USD | $0.02724 | $5,025.14 | 17:54:10 22/10/2026 |
| 87 |  Bit2Me |
ENJ/EUR | $0.02723 | $3,236.46 | 17:57:11 22/10/2026 |
| 88 | Kraken |
ENJ/EUR | $0.02723 | $3,195.27 | 17:56:25 22/10/2026 |
| 89 |  XBO.com |
ENJ/USDT | $0.02720 | $2,760.04 | 18:00:12 22/10/2026 |
| 90 |  Bitkub |
ENJ/THB | $0.02697 | $2,532.76 | 17:57:07 22/10/2026 |
| 91 | BYDFi |
ENJ/USDT | $0.02719 | $2,235.81 | 17:57:15 22/10/2026 |
| 92 |  Aster |
ENJ/USDT | $0.02707 | $2,137.21 | 17:54:15 22/10/2026 |
| 93 |  HTX |
ENJ/USDT | $0.02737 | $1,945.62 | 17:56:24 22/10/2026 |
| 94 |  CRMClick |
ENJ/USDT | $0.02737 | $1,945.55 | 17:54:12 22/10/2026 |
| 95 |  WazirX |
ENJ/INR | $0.02850 | $1,794.85 | 18:00:08 22/10/2026 |
| 96 |  Bitcoiva |
ENJ/INR | $0.02854 | $1,696.60 | 18:00:12 22/10/2026 |
| 97 | OKX |
ENJ/USDC | $0.02726 | $1,497.56 | 17:56:54 22/10/2026 |
| 98 |  SunX |
ENJ/USDT | $0.02713 | $1,238.87 | 18:00:20 22/10/2026 |
| 99 | Bitazza |
ENJ/THB | $0.02716 | $1,156.63 | 18:00:08 22/10/2026 |
| 100 |  Indodax |
ENJ/IDR | $0.03134 | $1,050.77 | 17:59:24 22/10/2026 |
| 101 |  Ulink |
ENJ/USDT | $0.1528 | $941.56 | 18:00:20 22/10/2026 |
| 102 |  Bitlo |
ENJ/TRY | $0.02725 | $892.49 | 18:00:12 22/10/2026 |
| 103 | Bitcoiva |
ENJ/USDT | $0.02707 | $703.49 | 18:00:12 22/10/2026 |
| 104 | WazirX |
ENJ/USDT | $0.02754 | $626.90 | 18:00:08 22/10/2026 |
| 105 |  ChangeNOW |
ENJ/BTC | $0.1321 | $577.07 | 18:00:12 22/10/2026 |
| 106 | OKX |
ENJ/EUR | $0.02720 | $570.81 | 17:56:54 22/10/2026 |
| 107 | OKX |
ENJ/TRY | $0.02859 | $542.38 | 17:56:54 22/10/2026 |
| 108 |  TRIV |
ENJ/IDR | $0.02991 | $538.90 | 15:15:09 16/10/2026 |
| 109 | TRIV |
ENJ/USDT | $0.02978 | $536.58 | 15:15:09 16/10/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.02713 | $516.82 | 18:00:17 22/10/2026 |
| 111 |  Giottus |
ENJ/USDT | $0.02715 | $356.72 | 17:57:11 22/10/2026 |
| 112 |  Tokocrypto |
ENJ/USDT | $0.02715 | $340.29 | 17:57:12 22/10/2026 |
| 113 |  Variational |
ENJ/USDC | $0.02711 | $83.88 | 18:00:16 22/10/2026 |
| 114 |  Binance.US |
ENJ/USDT | $0.02900 | $22.00 | 17:59:53 22/10/2026 |
| 115 |  GOPAX |
ENJ/KRW | $0.1572 | $7.56 | 18:00:09 22/10/2026 |
| 116 |  ZebPay |
ENJ/INR | $0.02885 | $3.87 | 18:00:12 22/10/2026 |
| 117 |  Unocoin |
ENJ/INR | $0.3165 | $2.11 | 17:57:12 22/10/2026 |
| 118 | Crypto.com Exchange |
ENJ/USD | $0.02807 | $0.05999 | 11:48:24 22/10/2026 |
| 119 |  Poloniex |
ENJ/USDT | $0.02068 | $0 | 17:59:23 22/10/2026 |
| 120 |  HitBTC |
ENJ/BTC | $0.02778 | $0 | 18:00:08 22/10/2026 |
| 121 | HitBTC |
ENJ/USDT | $0.02729 | $0 | 18:00:08 22/10/2026 |
| 122 |  Bitso |
ENJ/USD | $0.02655 | $0 | 17:59:53 22/10/2026 |
| 123 |  Digital X |
ENJ/KRW | $0.02757 | $0 | 17:57:07 22/10/2026 |
| 124 |  BTC Markets |
ENJ/AUD | $0.02993 | $0 | 18:00:13 22/10/2026 |
| 125 |  Bitbns |
ENJ/INR | $0.03166 | $0 | 18:00:07 22/10/2026 |
| 126 | Tokocrypto |
ENJ/U | $0.02734 | $0 | 17:57:12 22/10/2026 |
| 127 |  CoinDCX |
ENJ/USDT | $0.02714 | $0 | 18:00:12 22/10/2026 |
| 128 | Giottus |
ENJ/INR | $0.03514 | $0 | 17:57:11 22/10/2026 |
| 129 |  Gleec BTC |
ENJ/USDT | $0.02729 | $0 | 18:00:12 22/10/2026 |
| 130 |  Young Platform |
ENJ/EUR | $0.02714 | $0 | 17:57:08 22/10/2026 |
| 131 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 18:01:17 22/10/2026 |
| 132 |  ADEN |
ENJ/USDT | $0.02710 | $0 | 18:01:01 22/10/2026 |
| 133 |  Gate US |
ENJ/USDT | $0.02716 | $0 | 18:00:10 22/10/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:17 22/10/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,269,678 với tỷ giá $0.02712.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.