Enjin Coin ENJ
Xếp hạng #401
21:23:00 30/01/2026
Giá Enjin Coin (ENJ)
$0.02692 -11%
0.0000003247 BTC
709 VND
Thấp: $0.02599
Cao: $0.03094
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02658 | $28,236,079 | 20:54:16 30/01/2026 |
| 2 |  Bitrue |
ENJ/USDT | $0.02664 | $25,240,620 | 20:57:17 30/01/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.02663 | $24,415,584 | 20:57:19 30/01/2026 |
| 4 |  Ourbit |
ENJ/USDT | $0.02663 | $11,882,732 | 20:57:15 30/01/2026 |
| 5 |  Zedxion Exchange |
ENJ/USDT | $0.02662 | $11,363,387 | 20:48:16 30/01/2026 |
| 6 |  CZR Exchange |
ENJ/USDT | $0.02664 | $10,117,043 | 21:00:16 30/01/2026 |
| 7 |  Bybit |
ENJ/USDT | $0.02658 | $6,335,857 | 20:54:15 30/01/2026 |
| 8 |  Koinbay |
ENJ/USDT | $0.2227 | $5,010,514 | 20:57:15 30/01/2026 |
| 9 | Binance |
ENJ/USDT | $0.02673 | $4,964,245 | 20:56:42 30/01/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02663 | $4,456,844 | 20:57:16 30/01/2026 |
| 11 |  Coinlocally |
ENJ/USDT | $0.02665 | $3,832,174 | 21:00:17 30/01/2026 |
| 12 |  Zedcex Exchange |
ENJ/USDT | $0.02657 | $3,782,185 | 20:54:15 30/01/2026 |
| 13 |  Deepcoin |
ENJ/USDT | $0.02673 | $3,751,257 | 20:57:07 30/01/2026 |
| 14 |  Darkex Exchange |
ENJ/USDT | $0.02663 | $3,732,264 | 21:00:18 30/01/2026 |
| 15 |  CoinW |
ENJ/USDT | $0.02668 | $3,393,335 | 20:42:12 30/01/2026 |
| 16 |  Binance TR |
ENJ/TRY | $0.02662 | $3,216,478 | 20:57:12 30/01/2026 |
| 17 | Binance |
ENJ/TRY | $0.02665 | $3,163,884 | 20:56:54 30/01/2026 |
| 18 |  Millionero |
ENJ/USDT | $0.02667 | $2,760,079 | 21:00:15 30/01/2026 |
| 19 |  4E |
ENJ/USDT | $0.02671 | $2,526,204 | 20:57:11 30/01/2026 |
| 20 |  Bibox |
ENJ/USDT | $0.06469 | $2,508,454 | 21:00:13 30/01/2026 |
| 21 |  Bitget |
ENJ/USDT | $0.02658 | $2,433,965 | 20:54:16 30/01/2026 |
| 22 |  Cofinex |
ENJ/USDT | $0.02659 | $2,353,707 | 21:00:17 30/01/2026 |
| 23 |  Tapbit |
ENJ/USDT | $0.1496 | $2,303,171 | 20:57:15 30/01/2026 |
| 24 |  BtcTurk | Kripto |
ENJ/TRY | $0.02664 | $2,299,271 | 20:59:23 30/01/2026 |
| 25 |  BitbabyExchange |
ENJ/USDT | $0.02656 | $2,068,492 | 20:54:16 30/01/2026 |
| 26 |  Pionex |
ENJ/USDT | $0.02673 | $2,007,065 | 20:57:13 30/01/2026 |
| 27 |  Zoomex |
ENJ/USDT | $0.02665 | $1,848,210 | 20:57:18 30/01/2026 |
| 28 |  Hotcoin |
ENJ/USDT | $0.02662 | $1,769,128 | 20:57:18 30/01/2026 |
| 29 |  Picol |
ENJ/USDT | $0.02673 | $1,712,527 | 21:00:08 30/01/2026 |
| 30 |  WhiteBIT |
ENJ/USDT | $0.02672 | $1,499,978 | 20:57:11 30/01/2026 |
| 31 |  KuCoin |
ENJ/USDT | $0.02663 | $1,472,879 | 20:54:20 30/01/2026 |
| 32 |  MEXC |
ENJ/USDT | $0.02665 | $1,427,583 | 20:54:09 30/01/2026 |
| 33 |  Paribu |
ENJ/TRY | $0.02795 | $1,405,644 | 21:01:53 30/01/2026 |
| 34 |  XXKK |
ENJ/USDT | $0.02673 | $1,293,403 | 21:00:08 30/01/2026 |
| 35 |  Bithumb |
ENJ/KRW | $0.02707 | $1,278,127 | 20:59:53 30/01/2026 |
| 36 |  WEEX |
ENJ/USDT | $0.02674 | $1,203,651 | 20:57:08 30/01/2026 |
| 37 |  VOOX Exchange |
ENJ/USDT | $0.02666 | $1,184,029 | 21:00:18 30/01/2026 |
| 38 |  Bitunix |
ENJ/USDT | $0.02664 | $1,115,101 | 20:57:15 30/01/2026 |
| 39 |  NovaEx |
ENJ/USDT | $0.02664 | $1,077,145 | 21:00:16 30/01/2026 |
| 40 | WhiteBIT |
ENJ/USDT | $0.02673 | $1,053,110 | 20:57:15 30/01/2026 |
| 41 |  Echobit |
ENJ/USDT | $0.02674 | $1,017,396 | 21:00:09 30/01/2026 |
| 42 |  XT.COM |
ENJ/USDT | $0.02676 | $917,135 | 20:57:12 30/01/2026 |
| 43 |  Gate |
ENJ/USDT | $0.02656 | $916,712 | 20:54:19 30/01/2026 |
| 44 |  BTSE |
ENJ/USDT | $0.02656 | $893,071 | 20:57:15 30/01/2026 |
| 45 | Toobit |
ENJ/USDT | $0.02671 | $865,487 | 20:57:12 30/01/2026 |
| 46 |  B2Z Exchange |
ENJ/USD | $0.02687 | $856,494 | 21:03:16 30/01/2026 |
| 47 |  BITmarkets |
ENJ/USDT | $0.02675 | $855,299 | 21:00:15 30/01/2026 |
| 48 |  Phemex |
ENJ/USDT | $0.02665 | $845,850 | 20:57:16 30/01/2026 |
| 49 | Bybit |
ENJ/USDT | $0.02662 | $785,748 | 20:54:12 30/01/2026 |
| 50 |  OKX |
ENJ/USDT | $0.02672 | $775,851 | 20:56:53 30/01/2026 |
| 51 | Phemex |
ENJ/USDT | $0.02675 | $757,129 | 20:57:14 30/01/2026 |
| 52 | Tapbit |
ENJ/USDT | $0.02672 | $571,093 | 20:57:11 30/01/2026 |
| 53 |  Bitvavo |
ENJ/EUR | $0.02663 | $570,996 | 20:57:07 30/01/2026 |
| 54 | Binance |
ENJ/USDC | $0.02667 | $546,020 | 20:56:42 30/01/2026 |
| 55 |  BTCC |
ENJ/USDT | $0.02666 | $524,150 | 20:57:08 30/01/2026 |
| 56 | Gate |
ENJ/USDT | $0.02667 | $472,963 | 20:56:54 30/01/2026 |
| 57 | BITmarkets |
ENJ/USD | $0.02680 | $462,424 | 21:00:11 30/01/2026 |
| 58 | B2Z Exchange |
ENJ/USD | $0.02690 | $453,423 | 21:03:08 30/01/2026 |
| 59 |  BitTap |
ENJ/USDT | $0.02666 | $415,438 | 21:00:16 30/01/2026 |
| 60 | KuCoin |
ENJ/USDT | $0.02663 | $402,549 | 20:56:53 30/01/2026 |
| 61 | Bitunix |
ENJ/USDT | $0.02674 | $399,695 | 20:57:09 30/01/2026 |
| 62 |  BYDFi |
ENJ/USDT | $0.02675 | $377,152 | 21:00:08 30/01/2026 |
| 63 |  CEEX exchange |
ENJ/USDT | $0.02675 | $376,044 | 21:00:10 30/01/2026 |
| 64 |  BingX |
ENJ/USDT | $0.02665 | $372,951 | 20:54:07 30/01/2026 |
| 65 |  Tebbit |
ENJ/USDT | $0.02665 | $372,463 | 21:00:15 30/01/2026 |
| 66 |  Bitcoiva |
ENJ/USDT | $0.02665 | $297,386 | 21:00:09 30/01/2026 |
| 67 |  DigiFinex |
ENJ/USDT | $0.02672 | $289,374 | 20:57:10 30/01/2026 |
| 68 |  Bitazza |
ENJ/USDT | $0.02663 | $231,548 | 21:00:13 30/01/2026 |
| 69 |  Bitcastle |
ENJ/USDT | $0.02667 | $226,682 | 21:00:13 30/01/2026 |
| 70 |  BVOX |
ENJ/USDT | $0.02666 | $174,841 | 20:57:07 30/01/2026 |
| 71 |  BlockFin |
ENJ/USDT | $0.02664 | $173,293 | 21:00:15 30/01/2026 |
| 72 | Millionero |
ENJ/USDT | $0.02671 | $163,689 | 21:00:07 30/01/2026 |
| 73 | Bitrue |
ENJ/XRP | $0.02692 | $153,467 | 20:57:07 30/01/2026 |
| 74 |  BloFin |
ENJ/USDT | $0.02667 | $150,807 | 20:45:16 30/01/2026 |
| 75 | Bitrue |
ENJ/USDT | $0.02686 | $147,711 | 20:57:07 30/01/2026 |
| 76 | Bitget |
ENJ/USDT | $0.02665 | $138,949 | 20:54:10 30/01/2026 |
| 77 |  AscendEX |
ENJ/USDT | $0.02666 | $128,913 | 20:48:07 30/01/2026 |
| 78 | BtcTurk | Kripto |
ENJ/USDT | $0.02655 | $125,795 | 20:59:53 30/01/2026 |
| 79 | Pionex |
ENJ/USDT | $0.02663 | $124,024 | 20:57:16 30/01/2026 |
| 80 | CZR Exchange |
ENJ/USDT | $0.02674 | $113,608 | 21:00:13 30/01/2026 |
| 81 | Koinbay |
ENJ/USDT | $0.02673 | $112,088 | 20:57:13 30/01/2026 |
| 82 | BITmarkets |
ENJ/USDT | $0.02668 | $99,793.55 | 21:00:11 30/01/2026 |
| 83 | BTSE |
ENJ/USDT | $0.02678 | $99,680.35 | 20:57:11 30/01/2026 |
| 84 | B2Z Exchange |
ENJ/USDT | $0.02686 | $94,385.64 | 21:03:08 30/01/2026 |
| 85 |  Kraken |
ENJ/USD | $0.02669 | $90,800.41 | 20:59:54 30/01/2026 |
| 86 |  Crypto.com Exchange |
ENJ/USD | $0.02673 | $68,982.19 | 20:54:08 30/01/2026 |
| 87 |  ZKE |
ENJ/USDT | $0.02671 | $68,253.01 | 21:00:09 30/01/2026 |
| 88 | MEXC |
ENJ/USDC | $0.02669 | $56,030.63 | 20:54:09 30/01/2026 |
| 89 | Crypto.com Exchange |
ENJ/USDT | $0.02668 | $53,593.08 | 20:54:08 30/01/2026 |
| 90 | Cofinex |
ENJ/USDT | $0.02670 | $50,844.26 | 21:00:10 30/01/2026 |
| 91 | Crypto.com Exchange |
ENJ/USD | $0.02672 | $36,109.03 | 20:51:17 30/01/2026 |
| 92 | BYDFi |
ENJ/USDT | $0.02658 | $35,593.65 | 21:00:18 30/01/2026 |
| 93 |  CRMClick |
ENJ/USDT | $0.02676 | $29,066.46 | 20:54:10 30/01/2026 |
| 94 |  HTX |
ENJ/USDT | $0.02675 | $27,696.69 | 20:59:54 30/01/2026 |
| 95 |  Bit2Me |
ENJ/EUR | $0.02669 | $20,341.58 | 21:00:12 30/01/2026 |
| 96 |  Bitso |
ENJ/USD | $0.03014 | $19,875.49 | 20:59:30 30/01/2026 |
| 97 | Kraken |
ENJ/EUR | $0.02669 | $19,595.14 | 20:59:54 30/01/2026 |
| 98 |  CoinEx |
ENJ/USDT | $0.02670 | $17,087.02 | 20:59:53 30/01/2026 |
| 99 | KuCoin |
ENJ/ETH | $0.02662 | $16,256.37 | 20:56:53 30/01/2026 |
| 100 |  UEEx |
ENJ/USDT | $0.02745 | $15,799.53 | 19:39:07 30/01/2026 |
| 101 | Phemex |
ENJ/USDC | $0.02672 | $15,218.95 | 20:57:14 30/01/2026 |
| 102 |  CoinUp.io |
ENJ/USDT | $0.02666 | $10,030.15 | 20:54:09 30/01/2026 |
| 103 |  ICRYPEX |
ENJ/USDT | $0.02695 | $9,385.33 | 21:00:10 30/01/2026 |
| 104 |  Bitlo |
ENJ/TRY | $0.02667 | $9,305.29 | 20:57:10 30/01/2026 |
| 105 | BITmarkets |
ENJ/USDC | $0.02671 | $9,125.79 | 21:00:11 30/01/2026 |
| 106 |  Tokocrypto |
ENJ/USDT | $0.02674 | $9,006.85 | 20:57:08 30/01/2026 |
| 107 | B2Z Exchange |
ENJ/USDC | $0.02687 | $8,633.23 | 21:03:08 30/01/2026 |
| 108 |  CEX.IO |
ENJ/USDT | $0.02665 | $8,349.96 | 20:54:09 30/01/2026 |
| 109 |  Bitkub |
ENJ/THB | $0.02731 | $6,672.16 | 20:54:07 30/01/2026 |
| 110 |  OKJ |
ENJ/JPY | $0.02669 | $5,870.44 | 21:00:10 30/01/2026 |
| 111 |  Flipster |
ENJ/USDT | $0.02668 | $5,410.56 | 21:00:15 30/01/2026 |
| 112 |  HyperPay Futures |
ENJ/USDT | $0.02681 | $4,998.76 | 21:03:16 30/01/2026 |
| 113 |  Bitbank |
ENJ/JPY | $0.02883 | $4,782.85 | 20:57:11 30/01/2026 |
| 114 |  TRIV |
ENJ/IDR | $0.02682 | $4,281.06 | 21:00:20 30/01/2026 |
| 115 | TRIV |
ENJ/USDT | $0.02673 | $4,281.05 | 21:00:20 30/01/2026 |
| 116 |  Upbit |
ENJ/BTC | $0.02607 | $3,621.55 | 20:56:23 30/01/2026 |
| 117 |  Korbit |
ENJ/KRW | $0.02656 | $2,206.52 | 20:54:09 30/01/2026 |
| 118 |  Binance.US |
ENJ/USDT | $0.02875 | $1,824.91 | 20:59:23 30/01/2026 |
| 119 |  ONUS Pro |
ENJ/VNDC | $0.02681 | $1,686.52 | 20:57:11 30/01/2026 |
| 120 |  Indodax |
ENJ/IDR | $0.02857 | $1,498.19 | 21:02:55 30/01/2026 |
| 121 | OKX |
ENJ/USD | $0.02638 | $1,399.79 | 20:56:53 30/01/2026 |
| 122 |  SunX |
ENJ/USDT | $0.02665 | $1,396.06 | 21:00:17 30/01/2026 |
| 123 |  Bitstamp by Robinhood |
ENJ/USD | $0.02700 | $1,100.23 | 20:59:53 30/01/2026 |
| 124 | Bitcoiva |
ENJ/INR | $0.02724 | $1,021.32 | 21:00:09 30/01/2026 |
| 125 |  ZebPay |
ENJ/INR | $0.03264 | $889.51 | 20:57:11 30/01/2026 |
| 126 | Bitstamp by Robinhood |
ENJ/EUR | $0.02751 | $611.54 | 20:59:53 30/01/2026 |
| 127 |  ChangeNOW |
ENJ/BTC | $0.1332 | $581.58 | 20:57:11 30/01/2026 |
| 128 | CEX.IO |
ENJ/USD | $0.02671 | $568.74 | 20:54:09 30/01/2026 |
| 129 |  Young Platform |
ENJ/EUR | $0.02680 | $526.46 | 20:57:12 30/01/2026 |
| 130 |  WazirX |
ENJ/USDT | $0.02704 | $236.91 | 21:03:08 30/01/2026 |
| 131 | WazirX |
ENJ/INR | $0.03096 | $234.10 | 21:03:08 30/01/2026 |
| 132 |  ADEN |
ENJ/USDT | $0.02677 | $219.71 | 21:03:41 30/01/2026 |
| 133 |  NovaDAX |
ENJ/BRL | $0.03074 | $95.44 | 20:57:07 30/01/2026 |
| 134 |  BTC Markets |
ENJ/AUD | $0.04767 | $53.92 | 20:57:12 30/01/2026 |
| 135 | Bitazza |
ENJ/THB | $0.02643 | $34.10 | 21:00:13 30/01/2026 |
| 136 | CEX.IO |
ENJ/EUR | $0.02675 | $24.90 | 20:54:09 30/01/2026 |
| 137 | CEX.IO |
ENJ/USDC | $0.02670 | $20.69 | 20:54:09 30/01/2026 |
| 138 |  Unocoin |
ENJ/INR | $0.1746 | $7.61 | 20:54:09 30/01/2026 |
| 139 |  Poloniex |
ENJ/USDT | $0.02775 | $5.52 | 20:54:09 30/01/2026 |
| 140 |  GOPAX |
ENJ/KRW | $0.1897 | $0.5321 | 21:00:09 30/01/2026 |
| 141 |  HitBTC |
ENJ/BTC | $0.01833 | $0 | 21:00:08 30/01/2026 |
| 142 | HitBTC |
ENJ/USDT | $0.02640 | $0 | 21:00:08 30/01/2026 |
| 143 |  Bitbns |
ENJ/INR | $0.05439 | $0 | 20:54:08 30/01/2026 |
| 144 |  CoinDCX |
ENJ/USDT | $0.02662 | $0 | 20:54:14 30/01/2026 |
| 145 |  Giottus |
ENJ/INR | $0.02937 | $0 | 20:48:07 30/01/2026 |
| 146 | Giottus |
ENJ/USDT | $0.02676 | $0 | 20:48:07 30/01/2026 |
| 147 |  Gleec BTC |
ENJ/USDT | $0.02640 | $0 | 21:00:08 30/01/2026 |
| 148 |  dYdX v4 |
ENJ/USD | $0.02330 | $0 | 21:04:19 30/01/2026 |
| 149 |  Dzengi.com |
ENJ/USD | $0.02642 | $0 | 21:00:18 30/01/2026 |
| 150 |  Gate US |
ENJ/USDT | $0.02672 | $0 | 21:00:11 30/01/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 30/01/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,236,079 với tỷ giá $0.02658.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.