Enjin Coin ENJ
Xếp hạng #356
00:38:00 22/09/2026
Giá Enjin Coin (ENJ)
$0.02801 2.81%
0.0000003260 BTC
724 VND
Thấp: $0.02637
Cao: $0.02860
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02818 | $3,550,587 | 00:00:15 22/09/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02812 | $3,488,886 | 00:00:15 22/09/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02812 | $3,488,639 | 00:00:17 22/09/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02594 | $3,408,669 | 08:45:16 18/09/2026 |
| 5 |  Binance |
ENJ/USDT | $0.02819 | $3,116,773 | 23:54:17 21/09/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02813 | $2,915,045 | 23:57:16 21/09/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02814 | $2,782,380 | 23:57:16 21/09/2026 |
| 8 |  BVOX |
ENJ/USDT | $0.02819 | $2,552,832 | 23:57:15 21/09/2026 |
| 9 |  BingX |
ENJ/USDT | $0.02810 | $2,369,613 | 23:57:18 21/09/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,903 | 23:57:15 21/09/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02731 | $1,420,891 | 08:57:16 19/09/2026 |
| 12 |  WhiteBIT |
ENJ/USDT | $0.02808 | $1,001,755 | 23:51:15 21/09/2026 |
| 13 | Binance |
ENJ/USDT | $0.02820 | $675,161 | 23:56:42 21/09/2026 |
| 14 |  Bybit |
ENJ/USDT | $0.02814 | $603,358 | 23:54:17 21/09/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.02813 | $575,047 | 23:57:20 21/09/2026 |
| 16 |  MEXC |
ENJ/USDT | $0.02815 | $507,468 | 23:57:16 21/09/2026 |
| 17 |  Bitrue |
ENJ/USDT | $0.02813 | $480,550 | 23:57:16 21/09/2026 |
| 18 |  LBank |
ENJ/USDT | $0.02818 | $467,726 | 23:57:12 21/09/2026 |
| 19 |  BtcTurk | Kripto |
ENJ/TRY | $0.02803 | $432,055 | 23:59:23 21/09/2026 |
| 20 |  Deepcoin |
ENJ/USDT | $0.02816 | $410,224 | 23:57:11 21/09/2026 |
| 21 |  Bitbaby |
ENJ/USDT | $0.02811 | $404,338 | 00:00:16 22/09/2026 |
| 22 | BVOX |
ENJ/USDT | $0.02821 | $401,268 | 23:57:07 21/09/2026 |
| 23 |  OneBullEx |
ENJ/USDT | $0.02812 | $384,154 | 00:00:15 22/09/2026 |
| 24 |  CoinW |
ENJ/USDT | $0.02821 | $345,283 | 23:57:11 21/09/2026 |
| 25 |  x.me Exchange |
ENJ/USDT | $0.02812 | $339,722 | 00:00:19 22/09/2026 |
| 26 |  BTCC |
ENJ/USDT | $0.02817 | $338,083 | 23:57:08 21/09/2026 |
| 27 |  Echobit |
ENJ/USDT | $0.02818 | $298,319 | 23:57:10 21/09/2026 |
| 28 |  Paribu |
ENJ/TRY | $0.02813 | $282,211 | 00:02:53 22/09/2026 |
| 29 |  Cofinex |
ENJ/USDT | $0.02811 | $279,128 | 00:00:17 22/09/2026 |
| 30 |  Bitbase |
ENJ/USDT | $0.02819 | $275,990 | 23:48:19 21/09/2026 |
| 31 | Bitbase |
ENJ/USDT | $0.02822 | $255,132 | 23:48:10 21/09/2026 |
| 32 |  Bitazza |
ENJ/USDT | $0.02825 | $252,150 | 00:00:08 22/09/2026 |
| 33 | Binance |
ENJ/TRY | $0.02811 | $231,809 | 23:56:42 21/09/2026 |
| 34 |  Phemex |
ENJ/USDT | $0.02815 | $225,037 | 23:57:12 21/09/2026 |
| 35 |  BITmarkets |
ENJ/USD | $0.02805 | $222,693 | 00:00:08 22/09/2026 |
| 36 |  Extended |
ENJ/USD | $0.02817 | $219,770 | 00:03:17 22/09/2026 |
| 37 |  B2Z Exchange |
ENJ/USD | $0.02821 | $214,066 | 00:03:09 22/09/2026 |
| 38 |  Binance TR |
ENJ/TRY | $0.02811 | $186,841 | 23:57:09 21/09/2026 |
| 39 |  BitTap |
ENJ/USDT | $0.02813 | $184,449 | 23:57:16 21/09/2026 |
| 40 |  Zoomex |
ENJ/USDT | $0.02808 | $180,797 | 00:00:15 22/09/2026 |
| 41 |  YUBIT |
ENJ/USDT | $0.02814 | $179,583 | 23:57:15 21/09/2026 |
| 42 |  BTSE |
ENJ/USDT | $0.02813 | $160,459 | 23:54:15 21/09/2026 |
| 43 |  Bitunix |
ENJ/USDT | $0.02818 | $158,619 | 23:54:16 21/09/2026 |
| 44 |  ASTX |
ENJ/USDT | $0.02813 | $155,136 | 00:03:16 22/09/2026 |
| 45 | B2Z Exchange |
ENJ/USD | $0.02810 | $152,974 | 00:03:15 22/09/2026 |
| 46 | BITmarkets |
ENJ/USDT | $0.02808 | $152,573 | 00:00:15 22/09/2026 |
| 47 | Toobit |
ENJ/USDT | $0.02818 | $151,147 | 23:57:12 21/09/2026 |
| 48 | BtcTurk | Kripto |
ENJ/USDT | $0.02810 | $135,835 | 23:59:23 21/09/2026 |
| 49 |  BitGW Exchange |
ENJ/USDT | $0.02820 | $115,093 | 23:57:08 21/09/2026 |
| 50 |  Bithumb |
ENJ/KRW | $0.02740 | $114,097 | 23:59:54 21/09/2026 |
| 51 |  CoinTR |
ENJ/TRY | $0.02805 | $112,987 | 23:54:08 21/09/2026 |
| 52 |  OKX |
ENJ/USDT | $0.02820 | $110,969 | 23:56:53 21/09/2026 |
| 53 |  BlockFin |
ENJ/USDT | $0.02810 | $100,190 | 00:00:15 22/09/2026 |
| 54 | Bitunix |
ENJ/USDT | $0.02821 | $86,740.71 | 23:54:10 21/09/2026 |
| 55 | WhiteBIT |
ENJ/USDT | $0.02815 | $84,754.85 | 23:54:10 21/09/2026 |
| 56 |  KuCoin |
ENJ/USDT | $0.02822 | $82,398.28 | 23:54:19 21/09/2026 |
| 57 | x.me Exchange |
ENJ/USDT | $0.02815 | $78,501.21 | 00:00:09 22/09/2026 |
| 58 | MEXC |
ENJ/USDT | $0.02819 | $76,795.02 | 23:57:10 21/09/2026 |
| 59 |  XXKK |
ENJ/USDT | $0.02817 | $74,662.86 | 00:00:07 22/09/2026 |
| 60 |  Bitvavo |
ENJ/EUR | $0.02813 | $72,562.96 | 23:57:13 21/09/2026 |
| 61 |  CEEX exchange |
ENJ/USDT | $0.02810 | $69,433.62 | 00:03:09 22/09/2026 |
| 62 |  XT.COM |
ENJ/USDT | $0.02820 | $66,413.71 | 23:57:13 21/09/2026 |
| 63 |  BloFin |
ENJ/USDT | $0.02817 | $62,755.26 | 23:45:17 21/09/2026 |
| 64 |  CoinEx |
ENJ/USDT | $0.02821 | $57,717.19 | 00:00:15 22/09/2026 |
| 65 | MEXC |
ENJ/USDC | $0.02818 | $57,173.49 | 23:57:10 21/09/2026 |
| 66 |  Bitcastle |
ENJ/USDT | $0.02815 | $54,305.70 | 00:00:12 22/09/2026 |
| 67 |  BYDFi |
ENJ/USDT | $0.02821 | $49,016.37 | 23:57:08 21/09/2026 |
| 68 | KuCoin |
ENJ/USDT | $0.02825 | $48,491.07 | 23:56:23 21/09/2026 |
| 69 |  Bitget |
ENJ/USDT | $0.02821 | $46,785.57 | 23:54:00 21/09/2026 |
| 70 | Bybit |
ENJ/USDT | $0.02817 | $44,205.77 | 23:54:13 21/09/2026 |
| 71 | BingX |
ENJ/USDT | $0.02819 | $43,898.75 | 23:57:08 21/09/2026 |
| 72 |  Kraken |
ENJ/USD | $0.02824 | $41,960.16 | 23:59:25 21/09/2026 |
| 73 |  DigiFinex |
ENJ/USDT | $0.02819 | $41,790.67 | 23:54:11 21/09/2026 |
| 74 | Bitrue |
ENJ/XRP | $0.02833 | $40,775.30 | 23:57:10 21/09/2026 |
| 75 | Bitrue |
ENJ/USDT | $0.02820 | $38,631.03 | 23:57:10 21/09/2026 |
| 76 |  Gate |
ENJ/USDT | $0.02825 | $35,037.40 | 23:54:20 21/09/2026 |
| 77 |  Pionex |
ENJ/USDT | $0.02814 | $34,944.16 | 23:57:16 21/09/2026 |
| 78 | CoinTR |
ENJ/USDT | $0.02830 | $34,666.67 | 23:54:08 21/09/2026 |
| 79 |  EasiCoin |
ENJ/USDT | $0.02816 | $34,492.65 | 00:00:07 22/09/2026 |
| 80 | Gate |
ENJ/USDT | $0.02819 | $31,630.51 | 23:56:24 21/09/2026 |
| 81 | Koinbay |
ENJ/USDT | $0.02814 | $23,110.67 | 00:00:14 22/09/2026 |
| 82 | Binance |
ENJ/USDC | $0.02813 | $19,626.58 | 23:56:54 21/09/2026 |
| 83 |  BitKan |
ENJ/USDT | $0.02818 | $15,082.05 | 00:00:08 22/09/2026 |
| 84 |  ZKE |
ENJ/USDT | $0.02814 | $13,705.01 | 00:00:10 22/09/2026 |
| 85 |  CoinUp.io |
ENJ/USDT | $0.02815 | $13,483.55 | 00:00:09 22/09/2026 |
| 86 |  WEEX |
ENJ/USDT | $0.02820 | $12,652.02 | 23:57:08 21/09/2026 |
| 87 |  Bitbank |
ENJ/JPY | $0.02711 | $11,418.54 | 23:57:07 21/09/2026 |
| 88 |  ICRYPEX |
ENJ/USDT | $0.02850 | $10,600.22 | 00:00:10 22/09/2026 |
| 89 | Binance |
ENJ/U | $0.02830 | $9,504.29 | 23:56:42 21/09/2026 |
| 90 | Kraken |
ENJ/EUR | $0.02826 | $8,527.77 | 23:59:55 21/09/2026 |
| 91 |  Bit2Me |
ENJ/EUR | $0.02826 | $8,300.08 | 00:00:09 22/09/2026 |
| 92 | OKX |
ENJ/USDC | $0.02806 | $8,189.69 | 23:56:24 21/09/2026 |
| 93 |  Crypto.com Exchange |
ENJ/USD | $0.02801 | $5,578.52 | 23:57:11 21/09/2026 |
| 94 | Crypto.com Exchange |
ENJ/USDT | $0.02814 | $4,573.71 | 23:57:11 21/09/2026 |
| 95 |  Bitkub |
ENJ/THB | $0.02749 | $4,380.42 | 23:57:07 21/09/2026 |
| 96 | BYDFi |
ENJ/USDT | $0.02816 | $4,215.79 | 00:00:16 22/09/2026 |
| 97 |  XBO.com |
ENJ/USDT | $0.02828 | $3,414.04 | 23:57:07 21/09/2026 |
| 98 |  Aster |
ENJ/USDT | $0.02796 | $3,071.76 | 23:54:15 21/09/2026 |
| 99 |  ZebPay |
ENJ/INR | $0.02614 | $2,653.84 | 00:00:07 22/09/2026 |
| 100 |  Bitso |
ENJ/USD | $0.02795 | $2,250.90 | 23:59:53 21/09/2026 |
| 101 |  Variational |
ENJ/USDC | $0.02809 | $1,874.34 | 00:03:17 22/09/2026 |
| 102 | CoinEx |
ENJ/USDT | $0.02823 | $1,783.49 | 00:02:23 22/09/2026 |
| 103 |  WazirX |
ENJ/INR | $0.02934 | $1,697.98 | 00:03:08 22/09/2026 |
| 104 | BITmarkets |
ENJ/USDT | $0.02809 | $1,618.98 | 00:00:08 22/09/2026 |
| 105 | BTSE |
ENJ/USDT | $0.02820 | $1,617.08 | 23:54:10 21/09/2026 |
| 106 | B2Z Exchange |
ENJ/USDT | $0.02820 | $1,568.35 | 00:03:09 22/09/2026 |
| 107 |  Bitcoiva |
ENJ/INR | $0.02929 | $1,506.38 | 00:00:09 22/09/2026 |
| 108 |  Tebbit |
ENJ/USDT | $0.02813 | $1,423.63 | 00:00:16 22/09/2026 |
| 109 |  Bitlo |
ENJ/TRY | $0.02815 | $1,217.98 | 23:54:07 21/09/2026 |
| 110 | WazirX |
ENJ/USDT | $0.02860 | $1,078.39 | 00:03:08 22/09/2026 |
| 111 |  CRMClick |
ENJ/USDT | $0.02830 | $960.66 | 23:57:07 21/09/2026 |
| 112 |  HTX |
ENJ/USDT | $0.02830 | $960.59 | 23:59:55 21/09/2026 |
| 113 |  TRIV |
ENJ/IDR | $0.02822 | $694.39 | 00:00:57 22/09/2026 |
| 114 |  HyperPay Futures |
ENJ/USDT | $0.02811 | $693.80 | 00:03:17 22/09/2026 |
| 115 | TRIV |
ENJ/USDT | $0.02815 | $692.70 | 00:00:57 22/09/2026 |
| 116 |  SunX |
ENJ/USDT | $0.02815 | $648.56 | 00:01:19 22/09/2026 |
| 117 | Bitcoiva |
ENJ/USDT | $0.02820 | $648.17 | 00:00:09 22/09/2026 |
| 118 |  ChangeNOW |
ENJ/BTC | $0.1382 | $603.36 | 23:57:11 21/09/2026 |
| 119 |  Ulink |
ENJ/USDT | $0.02811 | $486.22 | 00:03:18 22/09/2026 |
| 120 |  Indodax |
ENJ/IDR | $0.02960 | $473.15 | 00:02:25 22/09/2026 |
| 121 |  BTC Markets |
ENJ/AUD | $0.04018 | $468.10 | 00:00:08 22/09/2026 |
| 122 |  CEX.IO |
ENJ/USD | $0.02822 | $259.32 | 00:00:07 22/09/2026 |
| 123 |  Tokocrypto |
ENJ/USDT | $0.02820 | $254.21 | 23:57:11 21/09/2026 |
| 124 | Crypto.com Exchange |
ENJ/USD | $0.02781 | $200.42 | 23:30:21 21/09/2026 |
| 125 |  Upbit |
ENJ/BTC | $0.02791 | $178.68 | 23:56:53 21/09/2026 |
| 126 |  Binance.US |
ENJ/USDT | $0.02853 | $156.45 | 23:59:53 21/09/2026 |
| 127 | Bitazza |
ENJ/THB | $0.02801 | $132.78 | 00:00:08 22/09/2026 |
| 128 | BITmarkets |
ENJ/USDC | $0.02809 | $127.56 | 00:00:08 22/09/2026 |
| 129 | B2Z Exchange |
ENJ/USDC | $0.02811 | $123.36 | 00:03:09 22/09/2026 |
| 130 | CEX.IO |
ENJ/USDC | $0.02823 | $43.64 | 00:00:07 22/09/2026 |
| 131 |  Korbit |
ENJ/KRW | $0.02975 | $29.97 | 00:00:09 22/09/2026 |
| 132 | CEX.IO |
ENJ/USDT | $0.02818 | $29.70 | 00:00:07 22/09/2026 |
| 133 |  OKJ |
ENJ/JPY | $0.02732 | $27.48 | 00:00:09 22/09/2026 |
| 134 | CEX.IO |
ENJ/EUR | $0.02824 | $19.98 | 00:00:07 22/09/2026 |
| 135 | BITmarkets |
ENJ/IDR | $0.02797 | $19.68 | 00:00:08 22/09/2026 |
| 136 |  Unocoin |
ENJ/INR | $0.1676 | $7.60 | 00:03:12 22/09/2026 |
| 137 |  GOPAX |
ENJ/KRW | $0.1652 | $7.28 | 00:00:09 22/09/2026 |
| 138 |  Poloniex |
ENJ/USDT | $0.02980 | $0 | 23:59:23 21/09/2026 |
| 139 |  HitBTC |
ENJ/BTC | $0.02923 | $0 | 00:00:07 22/09/2026 |
| 140 | HitBTC |
ENJ/USDT | $0.02625 | $0 | 00:00:07 22/09/2026 |
| 141 |  Bitbns |
ENJ/INR | $0.03132 | $0 | 23:54:07 21/09/2026 |
| 142 |  BitMart |
ENJ/USDT | $0.02665 | $0 | 00:03:15 22/09/2026 |
| 143 | Tokocrypto |
ENJ/U | $0.02818 | $0 | 23:57:11 21/09/2026 |
| 144 | Tokocrypto |
ENJ/USDC | $0.02813 | $0 | 23:57:11 21/09/2026 |
| 145 |  CoinDCX |
ENJ/USDT | $0.02820 | $0 | 23:57:11 21/09/2026 |
| 146 |  Giottus |
ENJ/INR | $0.02990 | $0 | 23:57:08 21/09/2026 |
| 147 | Giottus |
ENJ/USDT | $0.02820 | $0 | 23:57:08 21/09/2026 |
| 148 |  Gleec BTC |
ENJ/USDT | $0.02625 | $0 | 00:00:07 22/09/2026 |
| 149 |  Young Platform |
ENJ/EUR | $0.02817 | $0 | 00:00:09 22/09/2026 |
| 150 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 00:04:18 22/09/2026 |
| 151 |  ADEN |
ENJ/USDT | $0.02815 | $0 | 00:03:59 22/09/2026 |
| 152 |  Gate US |
ENJ/USDT | $0.02814 | $0 | 00:00:08 22/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 22/09/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,550,587 với tỷ giá $0.02818.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.