Enjin Coin ENJ
Xếp hạng #381
23:03:00 30/11/2025
Giá Enjin Coin (ENJ)
$0.03201 -1.55%
0.0000003499 BTC
887 VND
Thấp: $0.03188
Cao: $0.03258
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,388 | 22:57:15 30/11/2025 |
| 2 |  Zedcex Exchange |
ENJ/USDT | $0.03195 | $4,565,903 | 23:00:15 30/11/2025 |
| 3 |  Millionero |
ENJ/USDT | $0.03193 | $3,680,475 | 23:00:16 30/11/2025 |
| 4 |  Zedxion Exchange |
ENJ/USDT | $0.03194 | $3,367,452 | 23:00:16 30/11/2025 |
| 5 |  CZR Exchange |
ENJ/USDT | $0.03194 | $3,366,263 | 22:57:16 30/11/2025 |
| 6 |  Bibox |
ENJ/USDT | $0.06482 | $2,513,486 | 23:00:13 30/11/2025 |
| 7 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,013 | 22:57:16 30/11/2025 |
| 8 |  Bitrue |
ENJ/USDT | $0.03195 | $1,438,227 | 22:57:17 30/11/2025 |
| 9 |  YEX |
ENJ/USDT | $0.03196 | $1,373,890 | 22:54:17 30/11/2025 |
| 10 |  Echobit |
ENJ/USDT | $0.03200 | $1,348,220 | 22:57:08 30/11/2025 |
| 11 |  Coinlocally |
ENJ/USDT | $0.03194 | $1,302,183 | 22:57:17 30/11/2025 |
| 12 |  Darkex Exchange |
ENJ/USDT | $0.03194 | $1,301,011 | 23:00:18 30/11/2025 |
| 13 |  Toobit |
ENJ/USDT | $0.03196 | $1,159,907 | 22:57:17 30/11/2025 |
| 14 |  CoinCatch |
ENJ/USDT | $0.03183 | $1,112,120 | 23:00:15 30/11/2025 |
| 15 |  Hotcoin |
ENJ/USDT | $0.03194 | $741,851 | 22:57:18 30/11/2025 |
| 16 |  MEXC |
ENJ/USDT | $0.03195 | $605,122 | 22:57:16 30/11/2025 |
| 17 |  B2Z Exchange |
ENJ/USD | $0.03210 | $578,497 | 23:00:12 30/11/2025 |
| 18 |  BITmarkets |
ENJ/USD | $0.03210 | $561,239 | 23:00:12 30/11/2025 |
| 19 |  WhiteBIT |
ENJ/USDT | $0.03202 | $523,404 | 22:57:15 30/11/2025 |
| 20 |  BTSE |
ENJ/USDT | $0.03200 | $409,416 | 22:57:15 30/11/2025 |
| 21 | BITmarkets |
ENJ/USDT | $0.03200 | $396,664 | 23:00:15 30/11/2025 |
| 22 | B2Z Exchange |
ENJ/USD | $0.03200 | $396,629 | 23:00:15 30/11/2025 |
| 23 |  WEEX |
ENJ/USDT | $0.03201 | $271,108 | 22:57:11 30/11/2025 |
| 24 |  Bitazza |
ENJ/USDT | $0.03212 | $234,181 | 23:00:09 30/11/2025 |
| 25 |  Binance |
ENJ/USDT | $0.03202 | $227,777 | 22:56:54 30/11/2025 |
| 26 |  Phemex |
ENJ/USDT | $0.03200 | $227,692 | 22:57:10 30/11/2025 |
| 27 | Millionero |
ENJ/USDT | $0.03204 | $194,424 | 23:00:08 30/11/2025 |
| 28 |  BitTap |
ENJ/USDT | $0.03196 | $189,564 | 23:00:17 30/11/2025 |
| 29 |  VOOX Exchange |
ENJ/USDT | $0.03194 | $185,676 | 22:57:18 30/11/2025 |
| 30 | Tapbit |
ENJ/USDT | $0.03200 | $171,525 | 22:57:07 30/11/2025 |
| 31 | WhiteBIT |
ENJ/USDT | $0.03196 | $157,081 | 22:57:07 30/11/2025 |
| 32 |  Paribu |
ENJ/TRY | $0.04369 | $149,123 | 22:59:23 30/11/2025 |
| 33 |  AscendEX |
ENJ/USDT | $0.03190 | $143,168 | 22:57:07 30/11/2025 |
| 34 |  Deepcoin |
ENJ/USDT | $0.03201 | $139,079 | 22:57:09 30/11/2025 |
| 35 |  BtcTurk | Kripto |
ENJ/TRY | $0.03210 | $119,807 | 22:59:23 30/11/2025 |
| 36 |  4E |
ENJ/USDT | $0.03202 | $113,634 | 22:54:13 30/11/2025 |
| 37 | Toobit |
ENJ/USDT | $0.03200 | $113,146 | 22:57:09 30/11/2025 |
| 38 |  Cofinex |
ENJ/USDT | $0.03196 | $109,563 | 23:00:15 30/11/2025 |
| 39 |  Pionex |
ENJ/USDT | $0.03202 | $108,887 | 22:57:12 30/11/2025 |
| 40 | MEXC |
ENJ/USDT | $0.03202 | $96,867.56 | 22:54:10 30/11/2025 |
| 41 |  Bitunix |
ENJ/USDT | $0.03193 | $96,295.83 | 22:51:15 30/11/2025 |
| 42 |  Picol |
ENJ/USDT | $0.03203 | $96,102.58 | 23:00:09 30/11/2025 |
| 43 |  XXKK |
ENJ/USDT | $0.03200 | $87,828.94 | 23:00:08 30/11/2025 |
| 44 |  OKX |
ENJ/USDT | $0.03203 | $77,815.38 | 22:56:54 30/11/2025 |
| 45 |  BTCC |
ENJ/USDT | $0.03200 | $75,915.06 | 22:57:12 30/11/2025 |
| 46 | Bitunix |
ENJ/USDT | $0.03199 | $69,211.65 | 22:51:08 30/11/2025 |
| 47 |  Zoomex |
ENJ/USDT | $0.03195 | $59,551.41 | 22:57:16 30/11/2025 |
| 48 | Phemex |
ENJ/USDT | $0.03190 | $58,460.08 | 22:57:17 30/11/2025 |
| 49 | BTSE |
ENJ/USDT | $0.03199 | $58,177.74 | 22:57:11 30/11/2025 |
| 50 | B2Z Exchange |
ENJ/USDT | $0.03201 | $55,900.05 | 23:00:12 30/11/2025 |
| 51 | BITmarkets |
ENJ/USDT | $0.03201 | $55,900.05 | 23:00:12 30/11/2025 |
| 52 |  Bybit |
ENJ/USDT | $0.03202 | $55,298.38 | 22:54:09 30/11/2025 |
| 53 |  NovaEx |
ENJ/USDT | $0.03195 | $48,738.91 | 23:00:16 30/11/2025 |
| 54 |  BingX |
ENJ/USDT | $0.03190 | $45,859.03 | 22:48:11 30/11/2025 |
| 55 |  XT.COM |
ENJ/USDT | $0.03200 | $42,163.93 | 22:57:12 30/11/2025 |
| 56 | Bitrue |
ENJ/XRP | $0.03227 | $39,097.07 | 22:57:08 30/11/2025 |
| 57 | Binance |
ENJ/TRY | $0.03201 | $35,469.80 | 22:56:42 30/11/2025 |
| 58 |  BVOX |
ENJ/USDT | $0.03200 | $34,334.53 | 22:57:07 30/11/2025 |
| 59 |  Bitcoiva |
ENJ/USDT | $0.03191 | $33,319.34 | 23:00:10 30/11/2025 |
| 60 |  BYDFi |
ENJ/USDT | $0.03192 | $31,267.81 | 23:00:16 30/11/2025 |
| 61 |  KuCoin |
ENJ/USDT | $0.03203 | $31,077.64 | 22:54:19 30/11/2025 |
| 62 | KuCoin |
ENJ/USDT | $0.03200 | $28,551.70 | 22:56:23 30/11/2025 |
| 63 |  Gate |
ENJ/USDT | $0.03201 | $26,972.13 | 22:56:24 30/11/2025 |
| 64 | Gate |
ENJ/USDT | $0.03190 | $25,670.00 | 22:54:19 30/11/2025 |
| 65 | Bitrue |
ENJ/USDT | $0.03210 | $25,509.32 | 22:57:08 30/11/2025 |
| 66 |  Binance TR |
ENJ/TRY | $0.03201 | $23,773.56 | 22:57:11 30/11/2025 |
| 67 |  Bitcastle |
ENJ/USDT | $0.03191 | $22,102.36 | 23:00:10 30/11/2025 |
| 68 |  CEEX exchange |
ENJ/USDT | $0.03191 | $20,119.16 | 23:00:09 30/11/2025 |
| 69 | Pionex |
ENJ/USDT | $0.03194 | $18,947.91 | 22:57:16 30/11/2025 |
| 70 |  CoinW |
ENJ/USDT | $0.03200 | $17,030.55 | 22:57:07 30/11/2025 |
| 71 |  Bithumb |
ENJ/KRW | $0.03258 | $16,436.19 | 22:59:23 30/11/2025 |
| 72 | BYDFi |
ENJ/USDT | $0.03201 | $16,408.23 | 22:54:09 30/11/2025 |
| 73 |  CoinEx |
ENJ/USDT | $0.03199 | $16,245.48 | 22:59:23 30/11/2025 |
| 74 | Binance |
ENJ/USDC | $0.03203 | $15,099.18 | 22:56:54 30/11/2025 |
| 75 |  DigiFinex |
ENJ/USDT | $0.03200 | $14,409.03 | 22:57:07 30/11/2025 |
| 76 |  BlockFin |
ENJ/USDT | $0.03196 | $11,712.55 | 23:00:16 30/11/2025 |
| 77 |  UEEx |
ENJ/USDT | $0.03201 | $11,390.53 | 22:57:10 30/11/2025 |
| 78 |  ICRYPEX |
ENJ/USDT | $0.03161 | $10,077.08 | 23:00:13 30/11/2025 |
| 79 | Binance |
ENJ/BTC | $0.03201 | $9,830.73 | 22:56:42 30/11/2025 |
| 80 | Koinbay |
ENJ/USDT | $0.03200 | $9,449.14 | 22:57:08 30/11/2025 |
| 81 | CZR Exchange |
ENJ/USDT | $0.03200 | $9,429.20 | 23:00:09 30/11/2025 |
| 82 |  Upbit |
ENJ/BTC | $0.03264 | $7,974.54 | 22:56:54 30/11/2025 |
| 83 |  Tokocrypto |
ENJ/USDT | $0.03201 | $7,036.94 | 22:57:11 30/11/2025 |
| 84 |  Kraken |
ENJ/USD | $0.03190 | $6,995.52 | 22:59:25 30/11/2025 |
| 85 |  CRMClick |
ENJ/USDT | $0.03191 | $6,686.02 | 22:54:07 30/11/2025 |
| 86 |  HTX |
ENJ/USDT | $0.03190 | $6,580.60 | 22:59:24 30/11/2025 |
| 87 |  ZKE |
ENJ/USDT | $0.03202 | $5,674.54 | 23:00:15 30/11/2025 |
| 88 | B2Z Exchange |
ENJ/USDC | $0.03203 | $5,040.60 | 23:00:12 30/11/2025 |
| 89 | BITmarkets |
ENJ/USDC | $0.03203 | $5,040.60 | 23:00:12 30/11/2025 |
| 90 |  Bitget |
ENJ/USDT | $0.03203 | $4,847.01 | 22:54:07 30/11/2025 |
| 91 |  Bitkub |
ENJ/THB | $0.03221 | $4,616.84 | 22:57:12 30/11/2025 |
| 92 |  CoinUp.io |
ENJ/USDT | $0.03200 | $4,599.33 | 22:54:08 30/11/2025 |
| 93 |  Bitbank |
ENJ/JPY | $0.05051 | $3,786.16 | 22:57:07 30/11/2025 |
| 94 | BtcTurk | Kripto |
ENJ/USDT | $0.03210 | $3,532.06 | 22:59:23 30/11/2025 |
| 95 |  P2B |
ENJ/USDT | $0.03200 | $3,489.51 | 22:57:10 30/11/2025 |
| 96 |  Crypto.com Exchange |
ENJ/USD | $0.03234 | $3,227.59 | 22:54:18 30/11/2025 |
| 97 | Crypto.com Exchange |
ENJ/USD | $0.03190 | $2,933.60 | 22:48:11 30/11/2025 |
| 98 |  Bitvavo |
ENJ/EUR | $0.03200 | $2,534.91 | 22:57:13 30/11/2025 |
| 99 | P2B |
ENJ/USD | $0.03200 | $1,537.36 | 22:57:10 30/11/2025 |
| 100 |  BloFin |
ENJ/USDT | $0.03196 | $1,321.10 | 22:57:17 30/11/2025 |
| 101 |  HyperPay Futures |
ENJ/USDT | $0.03196 | $1,045.69 | 23:03:17 30/11/2025 |
| 102 |  Bitlo |
ENJ/TRY | $0.03201 | $1,021.30 | 22:57:09 30/11/2025 |
| 103 | Phemex |
ENJ/USDC | $0.03198 | $878.07 | 22:57:10 30/11/2025 |
| 104 |  SunX |
ENJ/USDT | $0.03195 | $846.71 | 23:00:19 30/11/2025 |
| 105 | Crypto.com Exchange |
ENJ/USDT | $0.03195 | $836.31 | 22:48:11 30/11/2025 |
| 106 |  BTC Markets |
ENJ/AUD | $0.05024 | $804.12 | 22:57:07 30/11/2025 |
| 107 |  ChangeNOW |
ENJ/BTC | $0.1476 | $644.38 | 22:54:11 30/11/2025 |
| 108 |  ZebPay |
ENJ/INR | $0.03637 | $607.12 | 23:00:10 30/11/2025 |
| 109 |  WazirX |
ENJ/INR | $0.03313 | $527.63 | 23:00:11 30/11/2025 |
| 110 | WazirX |
ENJ/USDT | $0.03241 | $511.76 | 23:00:11 30/11/2025 |
| 111 | KuCoin |
ENJ/ETH | $0.03194 | $465.45 | 22:56:53 30/11/2025 |
| 112 |  Indodax |
ENJ/IDR | $0.03814 | $434.86 | 22:59:25 30/11/2025 |
| 113 | OKX |
ENJ/USD | $0.03200 | $404.51 | 22:56:24 30/11/2025 |
| 114 | Bitcoiva |
ENJ/INR | $0.03314 | $331.04 | 23:00:10 30/11/2025 |
| 115 |  Coincheck |
ENJ/JPY | $0.05059 | $322.48 | 22:57:07 30/11/2025 |
| 116 | P2B |
ENJ/BTC | $0.03201 | $299.68 | 22:57:10 30/11/2025 |
| 117 |  Young Platform |
ENJ/EUR | $0.03212 | $238.40 | 23:00:10 30/11/2025 |
| 118 |  CoinDCX |
ENJ/USDT | $0.03201 | $213.52 | 22:54:08 30/11/2025 |
| 119 |  Bit2Me |
ENJ/EUR | $0.03212 | $185.59 | 22:57:12 30/11/2025 |
| 120 |  Flipster |
ENJ/USDT | $0.03191 | $150.88 | 23:00:16 30/11/2025 |
| 121 |  ONUS Pro |
ENJ/VNDC | $0.03209 | $130.97 | 23:00:14 30/11/2025 |
| 122 |  CEX.IO |
ENJ/USDT | $0.03210 | $46.12 | 22:54:07 30/11/2025 |
| 123 |  NovaDAX |
ENJ/BRL | $0.03224 | $38.86 | 22:54:07 30/11/2025 |
| 124 | CEX.IO |
ENJ/USD | $0.03200 | $22.02 | 22:54:07 30/11/2025 |
| 125 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03943 | $11.34 | 22:59:23 30/11/2025 |
| 126 |  GOPAX |
ENJ/KRW | $0.1942 | $6.81 | 23:00:09 30/11/2025 |
| 127 |  Binance.US |
ENJ/USDT | $0.04000 | $4.44 | 22:59:23 30/11/2025 |
| 128 |  Unocoin |
ENJ/INR | $0.3577 | $2.24 | 22:57:12 30/11/2025 |
| 129 |  OKJ |
ENJ/JPY | $0.03215 | $0.03215 | 22:57:08 30/11/2025 |
| 130 |  Poloniex |
ENJ/USDT | $0.05111 | $0 | 23:02:53 30/11/2025 |
| 131 |  HitBTC |
ENJ/BTC | $0.03174 | $0 | 23:00:11 30/11/2025 |
| 132 | HitBTC |
ENJ/USDT | $0.03501 | $0 | 23:00:11 30/11/2025 |
| 133 | Bitstamp by Robinhood |
ENJ/USD | $0.04250 | $0 | 22:59:23 30/11/2025 |
| 134 |  Bitso |
ENJ/USD | $0.04449 | $0 | 22:59:23 30/11/2025 |
| 135 |  Korbit |
ENJ/KRW | $0.03434 | $0 | 22:57:10 30/11/2025 |
| 136 |  Bitbns |
ENJ/INR | $0.07274 | $0 | 23:00:08 30/11/2025 |
| 137 | Bitrue |
ENJ/BTC | $0.9768 | $0 | 22:57:08 30/11/2025 |
| 138 | Tokocrypto |
ENJ/BTC | $0.03201 | $0 | 22:57:11 30/11/2025 |
| 139 |  Giottus |
ENJ/INR | $0.03469 | $0 | 22:36:09 30/11/2025 |
| 140 | Giottus |
ENJ/USDT | $0.03191 | $0 | 22:36:09 30/11/2025 |
| 141 | Bitazza |
ENJ/THB | $0.03322 | $0 | 23:00:09 30/11/2025 |
| 142 |  Gleec BTC |
ENJ/USDT | $0.03501 | $0 | 23:00:11 30/11/2025 |
| 143 |  dYdX v4 |
ENJ/USD | $0.03420 | $0 | 23:04:19 30/11/2025 |
| 144 |  Dzengi.com |
ENJ/USD | $0.03178 | $0 | 23:00:09 30/11/2025 |
| 145 |  Gate US |
ENJ/USDT | $0.03202 | $0 | 23:00:09 30/11/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 30/11/2025, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,019,388 với tỷ giá $0.2231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.