Enjin Coin ENJ
Xếp hạng #333
06:33:00 20/08/2026
Giá Enjin Coin (ENJ)
$0.02498 6.86%
0.0000003605 BTC
647 VND
Thấp: $0.02329
Cao: $0.02557
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02501 | $3,563,131 | 05:54:15 20/08/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02496 | $3,394,989 | 06:00:15 20/08/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02495 | $3,394,860 | 06:00:18 20/08/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02496 | $3,394,836 | 06:00:16 20/08/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,580 | 05:57:15 20/08/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02499 | $2,126,473 | 05:57:18 20/08/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02501 | $1,851,404 | 05:54:17 20/08/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02500 | $1,843,607 | 05:57:15 20/08/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02496 | $1,310,148 | 06:00:16 20/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02498 | $750,253 | 05:51:15 20/08/2026 |
| 11 |  BTSE |
ENJ/USDT | $0.02498 | $710,955 | 05:57:20 20/08/2026 |
| 12 |  BITmarkets |
ENJ/USDT | $0.02502 | $683,891 | 06:00:15 20/08/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.02502 | $683,791 | 06:00:15 20/08/2026 |
| 14 | Binance |
ENJ/USDT | $0.02502 | $477,003 | 05:56:54 20/08/2026 |
| 15 |  LBank |
ENJ/USDT | $0.02503 | $459,947 | 05:57:11 20/08/2026 |
| 16 | B2Z Exchange |
ENJ/USD | $0.02510 | $409,782 | 06:00:07 20/08/2026 |
| 17 | BITmarkets |
ENJ/USD | $0.02510 | $409,780 | 06:00:12 20/08/2026 |
| 18 |  MEXC |
ENJ/USDT | $0.02502 | $348,187 | 05:54:16 20/08/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02500 | $314,420 | 05:57:17 20/08/2026 |
| 20 |  Echobit |
ENJ/USDT | $0.02504 | $304,012 | 05:57:10 20/08/2026 |
| 21 |  Deepcoin |
ENJ/USDT | $0.02503 | $280,641 | 05:57:11 20/08/2026 |
| 22 |  Hotcoin |
ENJ/USDT | $0.02498 | $273,910 | 05:57:19 20/08/2026 |
| 23 |  Bitazza |
ENJ/USDT | $0.02493 | $260,029 | 06:00:08 20/08/2026 |
| 24 |  CoinW |
ENJ/USDT | $0.02510 | $251,896 | 05:45:11 20/08/2026 |
| 25 |  BTCC |
ENJ/USDT | $0.02503 | $237,901 | 05:57:07 20/08/2026 |
| 26 |  Bitbase |
ENJ/USDT | $0.02509 | $223,968 | 05:45:07 20/08/2026 |
| 27 |  Pionex |
ENJ/USDT | $0.02504 | $205,207 | 05:57:12 20/08/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.02498 | $199,347 | 05:57:16 20/08/2026 |
| 29 |  x.me Exchange |
ENJ/USDT | $0.02502 | $196,786 | 05:57:18 20/08/2026 |
| 30 |  BtcTurk | Kripto |
ENJ/TRY | $0.02478 | $193,589 | 05:59:23 20/08/2026 |
| 31 |  Picol |
ENJ/USDT | $0.02502 | $181,277 | 06:00:08 20/08/2026 |
| 32 |  Phemex |
ENJ/USDT | $0.02502 | $179,957 | 05:57:11 20/08/2026 |
| 33 |  CEEX exchange |
ENJ/USDT | $0.02499 | $176,718 | 06:00:09 20/08/2026 |
| 34 |  Paribu |
ENJ/TRY | $0.02486 | $164,318 | 05:58:53 20/08/2026 |
| 35 |  Bitunix |
ENJ/USDT | $0.02501 | $161,683 | 05:57:16 20/08/2026 |
| 36 |  Extended |
ENJ/USD | $0.02437 | $141,991 | 06:03:16 20/08/2026 |
| 37 | Bitbase |
ENJ/USDT | $0.02508 | $136,094 | 05:45:18 20/08/2026 |
| 38 |  CoinEx |
ENJ/USDT | $0.02502 | $119,754 | 05:57:15 20/08/2026 |
| 39 |  CoinTR |
ENJ/TRY | $0.02486 | $119,060 | 06:00:08 20/08/2026 |
| 40 |  BitTap |
ENJ/USDT | $0.02496 | $114,261 | 06:00:16 20/08/2026 |
| 41 |  Cofinex |
ENJ/USDT | $0.02497 | $113,737 | 06:00:17 20/08/2026 |
| 42 |  YUBIT |
ENJ/USDT | $0.02501 | $107,208 | 05:57:15 20/08/2026 |
| 43 | Binance |
ENJ/TRY | $0.02490 | $102,426 | 05:56:54 20/08/2026 |
| 44 | Toobit |
ENJ/USDT | $0.02503 | $100,285 | 05:57:12 20/08/2026 |
| 45 |  Bithumb |
ENJ/KRW | $0.02432 | $88,786.90 | 05:59:53 20/08/2026 |
| 46 |  Zoomex |
ENJ/USDT | $0.02500 | $86,446.29 | 05:57:16 20/08/2026 |
| 47 | Bitunix |
ENJ/USDT | $0.02504 | $85,366.06 | 05:57:11 20/08/2026 |
| 48 |  Bitvavo |
ENJ/EUR | $0.02506 | $70,302.08 | 05:57:11 20/08/2026 |
| 49 |  XXKK |
ENJ/USDT | $0.02502 | $65,825.56 | 05:57:11 20/08/2026 |
| 50 | MEXC |
ENJ/USDT | $0.02503 | $63,677.96 | 05:54:11 20/08/2026 |
| 51 | x.me Exchange |
ENJ/USDT | $0.02504 | $61,921.11 | 05:57:12 20/08/2026 |
| 52 | Phemex |
ENJ/USDC | $0.02493 | $60,473.22 | 05:57:11 20/08/2026 |
| 53 | MEXC |
ENJ/USDC | $0.02503 | $55,820.82 | 05:54:11 20/08/2026 |
| 54 | WhiteBIT |
ENJ/USDT | $0.02506 | $54,269.95 | 05:51:10 20/08/2026 |
| 55 | BtcTurk | Kripto |
ENJ/USDT | $0.02528 | $50,424.60 | 05:59:23 20/08/2026 |
| 56 |  XT.COM |
ENJ/USDT | $0.02505 | $48,141.88 | 05:57:08 20/08/2026 |
| 57 |  Binance TR |
ENJ/TRY | $0.02490 | $46,395.03 | 05:57:14 20/08/2026 |
| 58 |  BingX |
ENJ/USDT | $0.02511 | $45,870.39 | 05:45:07 20/08/2026 |
| 59 |  BVOX |
ENJ/USDT | $0.02502 | $41,566.38 | 05:57:10 20/08/2026 |
| 60 |  BitGW Exchange |
ENJ/USDT | $0.02507 | $40,865.75 | 06:00:09 20/08/2026 |
| 61 |  OKX |
ENJ/USDT | $0.02507 | $39,871.85 | 05:56:54 20/08/2026 |
| 62 |  ASTX |
ENJ/USDT | $0.02496 | $35,463.50 | 06:00:16 20/08/2026 |
| 63 |  Bitcastle |
ENJ/USDT | $0.02501 | $35,313.49 | 06:00:08 20/08/2026 |
| 64 |  BYDFi |
ENJ/USDT | $0.02506 | $35,082.33 | 05:54:07 20/08/2026 |
| 65 | Bitrue |
ENJ/USDT | $0.02519 | $34,653.55 | 05:57:07 20/08/2026 |
| 66 | Bitrue |
ENJ/XRP | $0.02518 | $31,629.65 | 05:57:07 20/08/2026 |
| 67 |  Gate |
ENJ/USDT | $0.02492 | $30,412.89 | 05:54:19 20/08/2026 |
| 68 |  DigiFinex |
ENJ/USDT | $0.02504 | $28,775.03 | 05:57:07 20/08/2026 |
| 69 |  Bybit |
ENJ/USDT | $0.02511 | $25,119.74 | 05:54:11 20/08/2026 |
| 70 |  KuCoin |
ENJ/USDT | $0.02503 | $21,868.74 | 05:56:53 20/08/2026 |
| 71 |  EasiCoin |
ENJ/USDT | $0.02500 | $21,650.19 | 06:00:10 20/08/2026 |
| 72 | Koinbay |
ENJ/USDT | $0.02501 | $20,898.57 | 05:57:15 20/08/2026 |
| 73 |  Upbit |
ENJ/BTC | $0.02489 | $20,718.80 | 05:56:53 20/08/2026 |
| 74 |  Bitget |
ENJ/USDT | $0.02500 | $19,798.09 | 05:55:12 20/08/2026 |
| 75 | Gate |
ENJ/USDT | $0.02506 | $19,567.77 | 05:56:54 20/08/2026 |
| 76 | CoinTR |
ENJ/USDT | $0.02509 | $18,722.08 | 06:00:08 20/08/2026 |
| 77 | Binance |
ENJ/USDC | $0.02504 | $18,026.38 | 05:56:54 20/08/2026 |
| 78 |  Kraken |
ENJ/USD | $0.02513 | $17,870.03 | 05:59:23 20/08/2026 |
| 79 | KuCoin |
ENJ/USDT | $0.02504 | $16,448.63 | 05:54:18 20/08/2026 |
| 80 |  BlockFin |
ENJ/USDT | $0.02500 | $14,205.73 | 05:57:15 20/08/2026 |
| 81 |  Crypto.com Exchange |
ENJ/USD | $0.02515 | $13,539.58 | 05:51:11 20/08/2026 |
| 82 |  CoinUp.io |
ENJ/USDT | $0.02502 | $12,170.10 | 05:57:21 20/08/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.02501 | $12,056.44 | 06:00:09 20/08/2026 |
| 84 | CoinEx |
ENJ/USDT | $0.02501 | $11,931.22 | 05:59:23 20/08/2026 |
| 85 | Pionex |
ENJ/USDT | $0.02502 | $11,774.93 | 05:57:16 20/08/2026 |
| 86 | Kraken |
ENJ/EUR | $0.02505 | $9,091.59 | 05:59:53 20/08/2026 |
| 87 |  Bit2Me |
ENJ/EUR | $0.02504 | $8,765.36 | 05:57:12 20/08/2026 |
| 88 |  BloFin |
ENJ/USDT | $0.02502 | $8,718.74 | 05:48:16 20/08/2026 |
| 89 |  ICRYPEX |
ENJ/USDT | $0.02469 | $8,523.04 | 06:00:07 20/08/2026 |
| 90 | B2Z Exchange |
ENJ/USDT | $0.02499 | $7,645.77 | 06:00:07 20/08/2026 |
| 91 | BITmarkets |
ENJ/USDT | $0.02498 | $7,645.75 | 06:00:12 20/08/2026 |
| 92 | BTSE |
ENJ/USDT | $0.02499 | $7,596.53 | 05:54:07 20/08/2026 |
| 93 | Binance |
ENJ/U | $0.02513 | $7,058.69 | 05:56:54 20/08/2026 |
| 94 |  BitKan |
ENJ/USDT | $0.02517 | $6,168.03 | 06:00:09 20/08/2026 |
| 95 |  WEEX |
ENJ/USDT | $0.02503 | $5,358.07 | 05:57:13 20/08/2026 |
| 96 | Crypto.com Exchange |
ENJ/USDT | $0.02508 | $4,452.04 | 05:51:11 20/08/2026 |
| 97 |  Bitbank |
ENJ/JPY | $0.02971 | $4,439.91 | 05:57:11 20/08/2026 |
| 98 | BYDFi |
ENJ/USDT | $0.02501 | $2,294.17 | 06:00:15 20/08/2026 |
| 99 |  Aster |
ENJ/USDT | $0.02441 | $2,055.65 | 05:54:15 20/08/2026 |
| 100 |  OKJ |
ENJ/JPY | $0.02541 | $1,620.32 | 05:57:12 20/08/2026 |
| 101 |  Bitcoiva |
ENJ/INR | $0.02607 | $1,424.91 | 06:00:10 20/08/2026 |
| 102 |  XBO.com |
ENJ/USDT | $0.02530 | $1,142.67 | 06:00:07 20/08/2026 |
| 103 |  Bitkub |
ENJ/THB | $0.02363 | $1,121.72 | 05:57:07 20/08/2026 |
| 104 | OKX |
ENJ/USD | $0.02503 | $1,081.49 | 05:56:54 20/08/2026 |
| 105 |  Ulink |
ENJ/USDT | $0.1529 | $845.21 | 06:00:18 20/08/2026 |
| 106 |  CRMClick |
ENJ/USDT | $0.02507 | $824.62 | 05:57:08 20/08/2026 |
| 107 |  HTX |
ENJ/USDT | $0.02507 | $824.54 | 05:56:54 20/08/2026 |
| 108 |  Variational |
ENJ/USDC | $0.02497 | $761.03 | 06:03:17 20/08/2026 |
| 109 | BITmarkets |
ENJ/USDC | $0.02506 | $595.23 | 06:00:12 20/08/2026 |
| 110 | B2Z Exchange |
ENJ/USDC | $0.02507 | $595.16 | 06:00:07 20/08/2026 |
| 111 | Crypto.com Exchange |
ENJ/USD | $0.02531 | $594.83 | 05:06:17 20/08/2026 |
| 112 | Bitcoiva |
ENJ/USDT | $0.02499 | $566.67 | 06:00:10 20/08/2026 |
| 113 |  Bitlo |
ENJ/TRY | $0.02497 | $550.16 | 06:00:10 20/08/2026 |
| 114 |  TRIV |
ENJ/IDR | $0.02507 | $397.38 | 06:00:10 20/08/2026 |
| 115 | TRIV |
ENJ/USDT | $0.02501 | $396.36 | 06:00:10 20/08/2026 |
| 116 |  Korbit |
ENJ/KRW | $0.02376 | $394.21 | 05:57:07 20/08/2026 |
| 117 |  HyperPay Futures |
ENJ/USDT | $0.02497 | $387.26 | 06:00:17 20/08/2026 |
| 118 |  SunX |
ENJ/USDT | $0.02497 | $344.81 | 06:00:19 20/08/2026 |
| 119 |  WazirX |
ENJ/INR | $0.02555 | $226.15 | 06:00:08 20/08/2026 |
| 120 | WazirX |
ENJ/USDT | $0.02511 | $193.80 | 06:00:08 20/08/2026 |
| 121 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02568 | $185.47 | 05:59:23 20/08/2026 |
| 122 | Bitstamp by Robinhood |
ENJ/USD | $0.02886 | $148.06 | 05:59:23 20/08/2026 |
| 123 |  Indodax |
ENJ/IDR | $0.03223 | $86.11 | 05:59:24 20/08/2026 |
| 124 | BITmarkets |
ENJ/IDR | $0.02490 | $82.54 | 06:00:12 20/08/2026 |
| 125 |  Giottus |
ENJ/USDT | $0.02520 | $81.04 | 05:27:07 20/08/2026 |
| 126 | Bitazza |
ENJ/THB | $0.02495 | $53.01 | 06:00:08 20/08/2026 |
| 127 |  CEX.IO |
ENJ/USD | $0.02516 | $48.87 | 05:45:09 20/08/2026 |
| 128 |  Binance.US |
ENJ/USDT | $0.03097 | $30.57 | 05:59:53 20/08/2026 |
| 129 |  Tokocrypto |
ENJ/USDT | $0.02503 | $29.14 | 05:57:11 20/08/2026 |
| 130 | CEX.IO |
ENJ/EUR | $0.02516 | $28.49 | 05:45:09 20/08/2026 |
| 131 | CEX.IO |
ENJ/USDT | $0.02512 | $25.37 | 05:45:09 20/08/2026 |
| 132 |  ZebPay |
ENJ/INR | $0.02598 | $22.80 | 06:00:08 20/08/2026 |
| 133 | CEX.IO |
ENJ/USDC | $0.02512 | $22.65 | 05:45:09 20/08/2026 |
| 134 |  Bitso |
ENJ/USD | $0.02405 | $5.75 | 05:59:53 20/08/2026 |
| 135 |  Unocoin |
ENJ/INR | $0.1681 | $5.40 | 05:54:12 20/08/2026 |
| 136 |  GOPAX |
ENJ/KRW | $0.1634 | $4.08 | 06:00:08 20/08/2026 |
| 137 | Giottus |
ENJ/INR | $0.02371 | $0.9982 | 05:27:07 20/08/2026 |
| 138 |  Poloniex |
ENJ/USDT | $0.02498 | $0 | 05:59:23 20/08/2026 |
| 139 |  HitBTC |
ENJ/BTC | $0.02736 | $0 | 05:54:07 20/08/2026 |
| 140 | HitBTC |
ENJ/USDT | $0.02459 | $0 | 05:54:07 20/08/2026 |
| 141 |  BTC Markets |
ENJ/AUD | $0.04054 | $0 | 06:00:10 20/08/2026 |
| 142 |  Bitbns |
ENJ/INR | $0.03141 | $0 | 06:00:08 20/08/2026 |
| 143 |  BitMart |
ENJ/USDT | $0.02663 | $0 | 06:00:15 20/08/2026 |
| 144 | Tokocrypto |
ENJ/U | $0.02512 | $0 | 05:57:11 20/08/2026 |
| 145 | Tokocrypto |
ENJ/USDC | $0.02501 | $0 | 05:57:11 20/08/2026 |
| 146 |  CoinDCX |
ENJ/USDT | $0.02500 | $0 | 06:00:10 20/08/2026 |
| 147 |  Gleec BTC |
ENJ/USDT | $0.02459 | $0 | 06:00:07 20/08/2026 |
| 148 |  Young Platform |
ENJ/EUR | $0.02503 | $0 | 05:57:10 20/08/2026 |
| 149 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 06:01:17 20/08/2026 |
| 150 |  ADEN |
ENJ/USDT | $0.02488 | $0 | 06:03:55 20/08/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.02504 | $0 | 06:00:07 20/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:15 20/08/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,563,131 với tỷ giá $0.02501.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.