Enjin Coin ENJ
Xếp hạng #277
23:19:00 23/05/2026
Giá Enjin Coin (ENJ)
$0.04168 -4.48%
0.0000005524 BTC
1,099 VND
Thấp: $0.04089
Cao: $0.04378
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.04174 | $11,855,637 | 22:57:18 23/05/2026 |
| 2 |  Binance |
ENJ/USDT | $0.04165 | $7,377,397 | 22:54:16 23/05/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.04173 | $7,300,903 | 22:57:17 23/05/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2228 | $5,012,956 | 22:54:15 23/05/2026 |
| 5 |  Ju.com |
ENJ/USDT | $0.04172 | $4,179,207 | 22:57:16 23/05/2026 |
| 6 |  Millionero |
ENJ/USDT | $0.04171 | $3,270,436 | 23:03:15 23/05/2026 |
| 7 |  idax exchange |
ENJ/USDT | $0.04167 | $3,103,424 | 23:03:17 23/05/2026 |
| 8 |  WHXEX |
ENJ/USDT | $0.04167 | $3,103,313 | 23:03:16 23/05/2026 |
| 9 |  Bibox |
ENJ/USDT | $0.06474 | $2,510,428 | 15:36:13 21/05/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.04152 | $2,407,209 | 22:57:15 23/05/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,217 | 22:57:15 23/05/2026 |
| 12 |  Bybit |
ENJ/USDT | $0.04168 | $2,118,668 | 22:54:16 23/05/2026 |
| 13 |  Paribu |
ENJ/TRY | $0.04182 | $1,853,634 | 22:59:53 23/05/2026 |
| 14 |  YEX |
ENJ/USDT | $0.04174 | $1,221,454 | 23:00:16 23/05/2026 |
| 15 |  Coinlocally |
ENJ/USDT | $0.04168 | $1,185,977 | 23:03:16 23/05/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.04174 | $965,498 | 22:57:19 23/05/2026 |
| 17 |  Bitbaby |
ENJ/USDT | $0.04173 | $834,795 | 22:57:16 23/05/2026 |
| 18 |  BITmarkets |
ENJ/USD | $0.04190 | $824,913 | 22:57:08 23/05/2026 |
| 19 |  B2Z Exchange |
ENJ/USD | $0.04170 | $791,163 | 23:03:10 23/05/2026 |
| 20 |  BtcTurk | Kripto |
ENJ/TRY | $0.04184 | $704,351 | 22:59:00 23/05/2026 |
| 21 |  VOOX Exchange |
ENJ/USDT | $0.04175 | $670,784 | 22:57:17 23/05/2026 |
| 22 | Binance |
ENJ/USDT | $0.04180 | $660,245 | 22:56:42 23/05/2026 |
| 23 |  Zoomex |
ENJ/USDT | $0.04176 | $634,594 | 22:57:15 23/05/2026 |
| 24 |  Bitget |
ENJ/USDT | $0.04167 | $608,599 | 22:54:16 23/05/2026 |
| 25 |  Cofinex |
ENJ/USDT | $0.04167 | $608,251 | 23:03:15 23/05/2026 |
| 26 |  Tebbit |
ENJ/USDT | $0.04167 | $606,861 | 23:03:16 23/05/2026 |
| 27 |  WEEX |
ENJ/USDT | $0.04180 | $592,359 | 22:57:13 23/05/2026 |
| 28 | Tapbit |
ENJ/USDT | $0.04178 | $506,361 | 22:57:08 23/05/2026 |
| 29 |  Bitrue |
ENJ/USDT | $0.04172 | $498,904 | 22:57:16 23/05/2026 |
| 30 | WhiteBIT |
ENJ/USDT | $0.04173 | $482,692 | 22:57:11 23/05/2026 |
| 31 | BITmarkets |
ENJ/USDT | $0.04177 | $466,061 | 22:57:15 23/05/2026 |
| 32 |  BTSE |
ENJ/USDT | $0.04175 | $466,020 | 22:54:15 23/05/2026 |
| 33 |  YUBIT |
ENJ/USDT | $0.04173 | $450,818 | 22:57:15 23/05/2026 |
| 34 | B2Z Exchange |
ENJ/USD | $0.04175 | $450,593 | 23:03:15 23/05/2026 |
| 35 |  EagleX |
ENJ/USDT | $0.04167 | $438,481 | 23:03:15 23/05/2026 |
| 36 |  Deepcoin |
ENJ/USDT | $0.04181 | $392,292 | 22:57:11 23/05/2026 |
| 37 |  Echobit |
ENJ/USDT | $0.04180 | $387,983 | 22:57:11 23/05/2026 |
| 38 |  CoinW |
ENJ/USDT | $0.04178 | $385,083 | 22:57:09 23/05/2026 |
| 39 |  Phemex |
ENJ/USDT | $0.04173 | $383,141 | 22:57:16 23/05/2026 |
| 40 |  BTCC |
ENJ/USDT | $0.04179 | $329,806 | 22:57:12 23/05/2026 |
| 41 |  BitTap |
ENJ/USDT | $0.04172 | $326,421 | 22:57:16 23/05/2026 |
| 42 |  Pionex |
ENJ/USDT | $0.04182 | $297,437 | 22:57:12 23/05/2026 |
| 43 |  Bitunix |
ENJ/USDT | $0.04173 | $284,326 | 22:57:16 23/05/2026 |
| 44 |  Bithumb |
ENJ/KRW | $0.04078 | $273,453 | 22:59:54 23/05/2026 |
| 45 |  Picol |
ENJ/USDT | $0.04175 | $261,307 | 23:03:07 23/05/2026 |
| 46 | Millionero |
ENJ/USDT | $0.04182 | $255,425 | 23:03:10 23/05/2026 |
| 47 | Binance |
ENJ/TRY | $0.04191 | $254,096 | 22:56:54 23/05/2026 |
| 48 |  Bitazza |
ENJ/USDT | $0.04194 | $222,947 | 23:03:08 23/05/2026 |
| 49 | Phemex |
ENJ/USDT | $0.04179 | $193,402 | 22:57:10 23/05/2026 |
| 50 | Bybit |
ENJ/USDT | $0.04176 | $180,798 | 22:54:08 23/05/2026 |
| 51 |  KuCoin |
ENJ/USDT | $0.04176 | $176,698 | 22:54:18 23/05/2026 |
| 52 |  Binance TR |
ENJ/TRY | $0.04191 | $175,795 | 22:57:12 23/05/2026 |
| 53 |  ASTX |
ENJ/USDT | $0.04167 | $171,728 | 23:03:16 23/05/2026 |
| 54 | Toobit |
ENJ/USDT | $0.04182 | $170,024 | 22:57:12 23/05/2026 |
| 55 |  BitGW Exchange |
ENJ/USDT | $0.04182 | $165,934 | 23:03:07 23/05/2026 |
| 56 |  OKX |
ENJ/USDT | $0.04181 | $165,241 | 22:56:53 23/05/2026 |
| 57 |  WOO X Pro |
ENJ/USDT | $0.04168 | $158,768 | 23:03:15 23/05/2026 |
| 58 |  AscendEX |
ENJ/USDT | $0.04175 | $140,701 | 22:57:11 23/05/2026 |
| 59 |  CoinTR |
ENJ/TRY | $0.04184 | $117,793 | 22:57:11 23/05/2026 |
| 60 |  Bitvavo |
ENJ/EUR | $0.04183 | $114,256 | 22:57:08 23/05/2026 |
| 61 | KuCoin |
ENJ/USDT | $0.04175 | $113,963 | 22:56:53 23/05/2026 |
| 62 |  Gate |
ENJ/USDT | $0.04168 | $96,515.05 | 22:54:19 23/05/2026 |
| 63 |  MEXC |
ENJ/USDT | $0.04179 | $94,331.64 | 22:57:11 23/05/2026 |
| 64 | Phemex |
ENJ/USDC | $0.04172 | $89,514.16 | 22:57:10 23/05/2026 |
| 65 | BtcTurk | Kripto |
ENJ/USDT | $0.04185 | $88,074.18 | 22:59:00 23/05/2026 |
| 66 |  XXKK |
ENJ/USDT | $0.04175 | $84,505.84 | 23:03:10 23/05/2026 |
| 67 | Gate |
ENJ/USDT | $0.04174 | $84,425.93 | 22:56:54 23/05/2026 |
| 68 | Bitget |
ENJ/USDT | $0.04181 | $80,310.68 | 22:54:08 23/05/2026 |
| 69 | Bitunix |
ENJ/USDT | $0.04180 | $66,922.87 | 22:57:09 23/05/2026 |
| 70 |  XT.COM |
ENJ/USDT | $0.04180 | $66,015.13 | 22:57:11 23/05/2026 |
| 71 |  CEEX exchange |
ENJ/USDT | $0.04175 | $65,907.69 | 23:03:12 23/05/2026 |
| 72 |  BVOX |
ENJ/USDT | $0.04179 | $58,761.46 | 22:57:09 23/05/2026 |
| 73 |  Kraken |
ENJ/USD | $0.04174 | $56,811.09 | 22:59:55 23/05/2026 |
| 74 | MEXC |
ENJ/USDC | $0.04176 | $55,233.28 | 22:54:09 23/05/2026 |
| 75 |  Bitcastle |
ENJ/USDT | $0.04180 | $53,919.48 | 22:57:12 23/05/2026 |
| 76 |  BlockFin |
ENJ/USDT | $0.04168 | $52,953.02 | 23:03:15 23/05/2026 |
| 77 | Cofinex |
ENJ/USDT | $0.04180 | $50,664.51 | 23:03:08 23/05/2026 |
| 78 |  BingX |
ENJ/USDT | $0.04176 | $47,281.58 | 22:54:10 23/05/2026 |
| 79 |  BYDFi |
ENJ/USDT | $0.04181 | $46,886.89 | 22:57:11 23/05/2026 |
| 80 | Pionex |
ENJ/USDT | $0.04173 | $43,646.96 | 22:57:16 23/05/2026 |
| 81 |  DigiFinex |
ENJ/USDT | $0.04158 | $39,527.67 | 22:45:11 23/05/2026 |
| 82 | Bitrue |
ENJ/XRP | $0.04188 | $38,662.58 | 22:57:08 23/05/2026 |
| 83 | Bitrue |
ENJ/USDT | $0.04185 | $38,468.59 | 22:57:08 23/05/2026 |
| 84 |  Upbit |
ENJ/BTC | $0.04168 | $35,982.71 | 22:56:54 23/05/2026 |
| 85 | Binance |
ENJ/USDC | $0.04167 | $35,728.92 | 22:56:54 23/05/2026 |
| 86 | CoinTR |
ENJ/USDT | $0.04175 | $32,322.49 | 22:57:11 23/05/2026 |
| 87 |  Bitbank |
ENJ/JPY | $0.05383 | $29,820.69 | 22:57:11 23/05/2026 |
| 88 |  BloFin |
ENJ/USDT | $0.04172 | $29,390.79 | 22:57:16 23/05/2026 |
| 89 | Koinbay |
ENJ/USDT | $0.04177 | $25,824.81 | 22:54:09 23/05/2026 |
| 90 |  CoinEx |
ENJ/USDT | $0.04173 | $21,041.22 | 22:59:53 23/05/2026 |
| 91 |  BitKan |
ENJ/USDT | $0.04182 | $19,756.86 | 23:03:08 23/05/2026 |
| 92 |  Bitkub |
ENJ/THB | $0.04148 | $17,064.95 | 22:57:11 23/05/2026 |
| 93 |  ZKE |
ENJ/USDT | $0.04180 | $15,611.75 | 22:57:10 23/05/2026 |
| 94 |  CEX.IO |
ENJ/USDT | $0.04181 | $15,497.82 | 22:57:07 23/05/2026 |
| 95 |  ICRYPEX |
ENJ/USDT | $0.04145 | $13,836.57 | 22:57:11 23/05/2026 |
| 96 | Kraken |
ENJ/EUR | $0.04166 | $11,969.32 | 22:59:55 23/05/2026 |
| 97 |  Bit2Me |
ENJ/EUR | $0.04166 | $11,841.46 | 22:57:12 23/05/2026 |
| 98 |  Crypto.com Exchange |
ENJ/USD | $0.04162 | $11,432.13 | 22:45:17 23/05/2026 |
| 99 |  Bitlo |
ENJ/TRY | $0.04191 | $9,863.38 | 23:00:07 23/05/2026 |
| 100 |  CoinUp.io |
ENJ/USDT | $0.04176 | $8,075.80 | 22:54:08 23/05/2026 |
| 101 | BITmarkets |
ENJ/USDT | $0.04185 | $7,586.61 | 22:57:08 23/05/2026 |
| 102 | BTSE |
ENJ/USDT | $0.04184 | $7,571.70 | 22:54:07 23/05/2026 |
| 103 |  Aster |
ENJ/USDT | $0.04133 | $7,561.28 | 22:54:15 23/05/2026 |
| 104 | B2Z Exchange |
ENJ/USDT | $0.04185 | $7,243.75 | 23:03:10 23/05/2026 |
| 105 | Crypto.com Exchange |
ENJ/USD | $0.04169 | $5,773.79 | 22:48:12 23/05/2026 |
| 106 |  SunX |
ENJ/USDT | $0.04168 | $3,654.00 | 23:03:17 23/05/2026 |
| 107 | Binance |
ENJ/U | $0.04158 | $2,976.73 | 22:56:54 23/05/2026 |
| 108 |  Tokocrypto |
ENJ/USDT | $0.04180 | $2,686.43 | 22:57:09 23/05/2026 |
| 109 | Crypto.com Exchange |
ENJ/USDT | $0.04152 | $2,575.64 | 22:48:12 23/05/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.04168 | $2,574.82 | 23:03:16 23/05/2026 |
| 111 |  Bitcoiva |
ENJ/INR | $0.04233 | $2,561.51 | 22:57:10 23/05/2026 |
| 112 | CEX.IO |
ENJ/USDC | $0.04185 | $2,229.07 | 22:57:07 23/05/2026 |
| 113 |  XBO.com |
ENJ/USDT | $0.04175 | $1,632.48 | 23:00:07 23/05/2026 |
| 114 |  HTX |
ENJ/USDT | $0.04095 | $1,434.94 | 22:59:54 23/05/2026 |
| 115 |  WazirX |
ENJ/INR | $0.04608 | $1,266.88 | 23:03:11 23/05/2026 |
| 116 |  Ulink |
ENJ/USDT | $0.1528 | $1,163.76 | 23:03:19 23/05/2026 |
| 117 | Bitcoiva |
ENJ/USDT | $0.04165 | $1,051.94 | 22:57:10 23/05/2026 |
| 118 | WazirX |
ENJ/USDT | $0.04093 | $1,013.10 | 23:03:11 23/05/2026 |
| 119 |  Korbit |
ENJ/KRW | $0.04106 | $710.89 | 22:57:09 23/05/2026 |
| 120 | BITmarkets |
ENJ/USDC | $0.04189 | $626.78 | 22:57:08 23/05/2026 |
| 121 | B2Z Exchange |
ENJ/USDC | $0.04179 | $600.89 | 23:03:10 23/05/2026 |
| 122 | Bitazza |
ENJ/THB | $0.04065 | $565.23 | 23:03:08 23/05/2026 |
| 123 |  TRIV |
ENJ/IDR | $0.04195 | $508.76 | 22:57:12 23/05/2026 |
| 124 | TRIV |
ENJ/USDT | $0.04180 | $506.96 | 22:57:12 23/05/2026 |
| 125 |  ADEN |
ENJ/USDT | $0.04169 | $491.87 | 23:03:47 23/05/2026 |
| 126 |  Young Platform |
ENJ/EUR | $0.04189 | $488.82 | 23:00:07 23/05/2026 |
| 127 |  Binance.US |
ENJ/USDT | $0.04495 | $399.20 | 22:59:53 23/05/2026 |
| 128 |  Flipster |
ENJ/USDT | $0.04172 | $378.33 | 22:57:15 23/05/2026 |
| 129 |  NovaDAX |
ENJ/BRL | $0.04264 | $313.38 | 22:54:07 23/05/2026 |
| 130 | OKX |
ENJ/TRY | $0.04263 | $212.35 | 22:56:23 23/05/2026 |
| 131 |  Indodax |
ENJ/IDR | $0.05435 | $176.27 | 22:59:53 23/05/2026 |
| 132 | OKX |
ENJ/USD | $0.04151 | $149.75 | 22:56:53 23/05/2026 |
| 133 | OKX |
ENJ/EUR | $0.04182 | $103.97 | 22:56:53 23/05/2026 |
| 134 |  Bitso |
ENJ/USD | $0.05557 | $93.44 | 22:59:53 23/05/2026 |
| 135 |  Poloniex |
ENJ/USDT | $0.04245 | $90.88 | 22:59:23 23/05/2026 |
| 136 | CEX.IO |
ENJ/USD | $0.04188 | $25.01 | 22:57:07 23/05/2026 |
| 137 | CEX.IO |
ENJ/EUR | $0.04195 | $20.55 | 22:57:07 23/05/2026 |
| 138 |  ZebPay |
ENJ/INR | $0.04412 | $13.35 | 22:48:11 23/05/2026 |
| 139 |  Unocoin |
ENJ/INR | $0.1677 | $5.38 | 22:57:12 23/05/2026 |
| 140 |  GOPAX |
ENJ/KRW | $0.04933 | $1.94 | 22:57:09 23/05/2026 |
| 141 |  HitBTC |
ENJ/BTC | $0.02986 | $0 | 22:54:07 23/05/2026 |
| 142 | HitBTC |
ENJ/USDT | $0.04495 | $0 | 22:54:07 23/05/2026 |
| 143 |  Bitstamp by Robinhood |
ENJ/EUR | $0.09709 | $0 | 22:59:53 23/05/2026 |
| 144 | Bitstamp by Robinhood |
ENJ/USD | $0.05700 | $0 | 22:59:53 23/05/2026 |
| 145 |  BTC Markets |
ENJ/AUD | $0.04997 | $0 | 22:54:07 23/05/2026 |
| 146 |  Bitbns |
ENJ/INR | $0.02926 | $0 | 22:57:11 23/05/2026 |
| 147 | Tokocrypto |
ENJ/U | $0.04180 | $0 | 22:57:09 23/05/2026 |
| 148 | Tokocrypto |
ENJ/USDC | $0.04167 | $0 | 22:57:09 23/05/2026 |
| 149 |  CoinDCX |
ENJ/USDT | $0.04175 | $0 | 22:54:10 23/05/2026 |
| 150 |  Giottus |
ENJ/INR | $0.04598 | $0 | 22:39:09 23/05/2026 |
| 151 | Giottus |
ENJ/USDT | $0.04165 | $0 | 22:39:09 23/05/2026 |
| 152 |  Gleec BTC |
ENJ/USDT | $0.04495 | $0 | 22:57:07 23/05/2026 |
| 153 |  OKJ |
ENJ/JPY | $0.04397 | $0 | 22:57:09 23/05/2026 |
| 154 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 23:04:16 23/05/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.04170 | $0 | 23:03:07 23/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 23/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,855,637 với tỷ giá $0.04174.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.