Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.2231 | $5,019,158 | 12:42:15 08/12/2025 | |
| 2 | ENJ/USDT | $0.03249 | $4,713,379 | 12:57:15 08/12/2025 | |
| 3 | ENJ/USDT | $0.03250 | $3,676,752 | 13:00:16 08/12/2025 | |
| 4 | ENJ/USDT | $0.03248 | $3,667,881 | 12:54:16 08/12/2025 | |
| 5 | ENJ/USDT | $0.03254 | $2,629,605 | 13:00:22 08/12/2025 | |
| 6 | ENJ/USDT | $0.06480 | $2,512,783 | 13:00:09 08/12/2025 | |
| 7 | ENJ/USDT | $0.1498 | $2,307,013 | 12:57:15 08/12/2025 | |
| 8 | ENJ/USDT | $0.03247 | $1,952,934 | 12:57:17 08/12/2025 | |
| 9 | ENJ/USDT | $0.03250 | $1,705,906 | 12:57:12 08/12/2025 | |
| 10 | ENJ/USDT | $0.03248 | $1,547,097 | 12:54:17 08/12/2025 | |
| 11 | ENJ/USDT | $0.03247 | $1,421,757 | 13:00:17 08/12/2025 | |
| 12 | ENJ/USDT | $0.03249 | $1,417,764 | 13:00:18 08/12/2025 | |
| 13 | ENJ/USDT | $0.03249 | $1,310,715 | 12:57:16 08/12/2025 | |
| 14 | ENJ/USDT | $0.03238 | $1,174,855 | 12:57:15 08/12/2025 | |
| 15 | ENJ/USDT | $0.03250 | $910,368 | 12:57:19 08/12/2025 | |
| 16 | ENJ/USDT | $0.03255 | $618,754 | 12:54:15 08/12/2025 | |
| 17 | ENJ/USD | $0.03250 | $544,581 | 13:00:12 08/12/2025 | |
| 18 | ENJ/USD | $0.03250 | $544,581 | 13:00:08 08/12/2025 | |
| 19 | ENJ/USDT | $0.03248 | $487,063 | 12:57:18 08/12/2025 | |
| 20 | ENJ/USDT | $0.03254 | $476,796 | 12:57:10 08/12/2025 | |
| 21 | ENJ/USDT | $0.03248 | $401,822 | 12:54:19 08/12/2025 | |
| 22 | ENJ/USDT | $0.03254 | $386,898 | 12:56:54 08/12/2025 | |
| 23 | ENJ/USD | $0.03260 | $386,070 | 13:00:16 08/12/2025 | |
| 24 | ENJ/USDT | $0.03240 | $385,807 | 12:57:15 08/12/2025 | |
| 25 | ENJ/USDT | $0.03249 | $375,479 | 13:00:17 08/12/2025 | |
| 26 | ENJ/USDT | $0.03261 | $372,223 | 13:00:16 08/12/2025 | |
| 27 | ENJ/USDT | $0.03250 | $307,349 | 12:54:08 08/12/2025 | |
| 28 | ENJ/USDT | $0.03252 | $303,911 | 12:57:12 08/12/2025 | |
| 29 | ENJ/USDT | $0.03263 | $235,461 | 13:00:12 08/12/2025 | |
| 30 | ENJ/USDT | $0.03254 | $235,299 | 12:57:12 08/12/2025 | |
| 31 | ENJ/USDT | $0.03254 | $231,720 | 12:57:07 08/12/2025 | |
| 32 | ENJ/USDT | $0.03250 | $227,311 | 13:00:18 08/12/2025 | |
| 33 | ENJ/USDT | $0.03250 | $201,812 | 12:57:11 08/12/2025 | |
| 34 | ENJ/USDT | $0.03252 | $194,685 | 12:54:12 08/12/2025 | |
| 35 | ENJ/TRY | $0.03242 | $191,100 | 12:57:11 08/12/2025 | |
| 36 | ENJ/USDT | $0.03253 | $187,578 | 12:54:08 08/12/2025 | |
| 37 | ENJ/USDT | $0.03254 | $173,605 | 12:57:11 08/12/2025 | |
| 38 | ENJ/USDT | $0.03254 | $153,123 | 13:00:07 08/12/2025 | |
| 39 | ENJ/USDT | $0.03259 | $147,738 | 12:57:08 08/12/2025 | |
| 40 | ENJ/USDT | $0.03249 | $140,798 | 12:54:15 08/12/2025 | |
| 41 | ENJ/USDT | $0.03250 | $138,918 | 12:48:12 08/12/2025 | |
| 42 | ENJ/USDT | $0.03250 | $138,385 | 12:54:07 08/12/2025 | |
| 43 | ENJ/USDT | $0.03251 | $137,298 | 13:00:07 08/12/2025 | |
| 44 | ENJ/USDT | $0.03240 | $109,405 | 12:57:17 08/12/2025 | |
| 45 | ENJ/USDT | $0.03249 | $109,111 | 12:57:16 08/12/2025 | |
| 46 | ENJ/USDT | $0.03251 | $87,603.15 | 13:00:12 08/12/2025 | |
| 47 | ENJ/USDT | $0.03250 | $87,571.52 | 12:57:09 08/12/2025 | |
| 48 | ENJ/USDT | $0.03250 | $87,567.49 | 13:00:08 08/12/2025 | |
| 49 | ENJ/USDT | $0.03248 | $86,959.78 | 12:57:16 08/12/2025 | |
| 50 | ENJ/USDT | $0.03254 | $86,663.52 | 12:57:12 08/12/2025 | |
| 51 | ENJ/TRY | $0.03973 | $83,484.03 | 12:59:53 08/12/2025 | |
| 52 | ENJ/USDT | $0.03249 | $73,860.37 | 13:00:16 08/12/2025 | |
| 53 | ENJ/USDT | $0.03250 | $71,592.28 | 12:57:10 08/12/2025 | |
| 54 | ENJ/USDT | $0.03250 | $57,178.43 | 12:57:11 08/12/2025 | |
| 55 | ENJ/USDT | $0.03244 | $54,835.63 | 12:51:55 08/12/2025 | |
| 56 | ENJ/USDT | $0.03244 | $54,809.87 | 12:54:08 08/12/2025 | |
| 57 | ENJ/USDT | $0.03256 | $47,755.02 | 12:56:23 08/12/2025 | |
| 58 | ENJ/USDT | $0.03250 | $43,350.74 | 12:54:07 08/12/2025 | |
| 59 | ENJ/TRY | $0.03254 | $41,841.05 | 12:56:54 08/12/2025 | |
| 60 | ENJ/XRP | $0.03262 | $41,690.68 | 12:57:10 08/12/2025 | |
| 61 | ENJ/USDT | $0.03252 | $39,846.24 | 12:56:54 08/12/2025 | |
| 62 | ENJ/USDT | $0.03248 | $39,711.78 | 12:54:18 08/12/2025 | |
| 63 | ENJ/USDT | $0.03250 | $33,310.03 | 13:00:12 08/12/2025 | |
| 64 | ENJ/USDT | $0.03244 | $33,236.60 | 13:00:16 08/12/2025 | |
| 65 | ENJ/USDT | $0.03249 | $31,544.17 | 12:57:16 08/12/2025 | |
| 66 | ENJ/TRY | $0.03254 | $30,137.50 | 12:57:11 08/12/2025 | |
| 67 | ENJ/USDT | $0.03270 | $29,578.52 | 12:57:10 08/12/2025 | |
| 68 | ENJ/USDT | $0.03250 | $27,534.37 | 13:00:07 08/12/2025 | |
| 69 | ENJ/USDT | $0.03249 | $25,222.77 | 13:00:24 08/12/2025 | |
| 70 | ENJ/USDT | $0.03254 | $23,558.38 | 12:57:10 08/12/2025 | |
| 71 | ENJ/USDT | $0.03250 | $22,839.90 | 12:57:09 08/12/2025 | |
| 72 | ENJ/USDT | $0.03240 | $22,407.30 | 12:57:11 08/12/2025 | |
| 73 | ENJ/USDT | $0.03250 | $21,303.05 | 13:00:11 08/12/2025 | |
| 74 | ENJ/KRW | $0.03309 | $20,998.45 | 12:59:23 08/12/2025 | |
| 75 | ENJ/USDT | $0.03251 | $20,434.35 | 13:00:08 08/12/2025 | |
| 76 | ENJ/USDT | $0.03250 | $20,181.84 | 12:42:10 08/12/2025 | |
| 77 | ENJ/USDC | $0.03243 | $19,622.10 | 12:56:52 08/12/2025 | |
| 78 | ENJ/USD | $0.03250 | $19,270.06 | 12:59:24 08/12/2025 | |
| 79 | ENJ/USDT | $0.03250 | $19,031.72 | 13:00:14 08/12/2025 | |
| 80 | ENJ/USDT | $0.03250 | $18,946.37 | 12:54:13 08/12/2025 | |
| 81 | ENJ/USDT | $0.03257 | $18,035.89 | 12:59:53 08/12/2025 | |
| 82 | ENJ/USDT | $0.03252 | $12,265.61 | 13:00:13 08/12/2025 | |
| 83 | ENJ/USDT | $0.03220 | $10,250.59 | 13:00:11 08/12/2025 | |
| 84 | ENJ/EUR | $0.03228 | $9,457.59 | 12:57:13 08/12/2025 | |
| 85 | ENJ/USDT | $0.03250 | $8,402.69 | 12:54:08 08/12/2025 | |
| 86 | ENJ/USDC | $0.03250 | $7,478.88 | 13:00:12 08/12/2025 | |
| 87 | ENJ/USDC | $0.03250 | $7,478.88 | 13:00:08 08/12/2025 | |
| 88 | ENJ/USDT | $0.03250 | $5,861.36 | 12:57:11 08/12/2025 | |
| 89 | ENJ/JPY | $0.04183 | $5,639.11 | 12:57:11 08/12/2025 | |
| 90 | ENJ/USD | $0.03245 | $5,510.33 | 12:57:11 08/12/2025 | |
| 91 | ENJ/USDT | $0.03250 | $5,230.32 | 12:54:11 08/12/2025 | |
| 92 | ENJ/USDT | $0.03243 | $4,937.44 | 12:57:11 08/12/2025 | |
| 93 | ENJ/BTC | $0.03196 | $4,471.12 | 12:56:54 08/12/2025 | |
| 94 | ENJ/USDT | $0.03260 | $3,443.94 | 12:59:25 08/12/2025 | |
| 95 | ENJ/USDT | $0.03260 | $3,443.57 | 13:00:13 08/12/2025 | |
| 96 | ENJ/EUR | $0.03194 | $3,065.52 | 12:59:55 08/12/2025 | |
| 97 | ENJ/EUR | $0.03194 | $2,916.02 | 12:57:11 08/12/2025 | |
| 98 | ENJ/USD | $0.03250 | $2,851.84 | 12:57:11 08/12/2025 | |
| 99 | ENJ/USD | $0.03650 | $2,684.95 | 12:59:23 08/12/2025 | |
| 100 | ENJ/USDT | $0.03250 | $2,235.13 | 12:57:16 08/12/2025 | |
| 101 | ENJ/THB | $0.03204 | $2,222.55 | 12:54:07 08/12/2025 | |
| 102 | ENJ/TRY | $0.03242 | $1,605.53 | 12:54:08 08/12/2025 | |
| 103 | ENJ/ETH | $0.03246 | $1,586.67 | 12:51:55 08/12/2025 | |
| 104 | ENJ/USDC | $0.03250 | $1,387.77 | 12:57:12 08/12/2025 | |
| 105 | ENJ/KRW | $0.03307 | $919.25 | 12:54:08 08/12/2025 | |
| 106 | ENJ/USDT | $0.03251 | $842.03 | 13:03:17 08/12/2025 | |
| 107 | ENJ/INR | $0.03735 | $830.75 | 12:57:07 08/12/2025 | |
| 108 | ENJ/BTC | $0.1473 | $643.42 | 13:00:11 08/12/2025 | |
| 109 | ENJ/JPY | $0.03215 | $635.04 | 12:57:12 08/12/2025 | |
| 110 | ENJ/USDT | $0.03250 | $594.78 | 13:00:18 08/12/2025 | |
| 111 | ENJ/USD | $0.03965 | $554.38 | 12:59:53 08/12/2025 | |
| 112 | ENJ/USD | $0.03165 | $536.97 | 12:56:23 08/12/2025 | |
| 113 | ENJ/JPY | $0.03866 | $526.67 | 12:57:07 08/12/2025 | |
| 114 | ENJ/USD | $0.03168 | $400.68 | 12:57:18 08/12/2025 | |
| 115 | ENJ/EUR | $0.03255 | $302.94 | 13:00:11 08/12/2025 | |
| 116 | ENJ/BTC | $0.03197 | $245.44 | 12:57:11 08/12/2025 | |
| 117 | ENJ/INR | $0.03340 | $228.06 | 13:00:12 08/12/2025 | |
| 118 | ENJ/INR | $0.03111 | $188.47 | 13:00:12 08/12/2025 | |
| 119 | ENJ/USDT | $0.03205 | $152.74 | 13:00:12 08/12/2025 | |
| 120 | ENJ/USDT | $0.03252 | $149.24 | 13:00:19 08/12/2025 | |
| 121 | ENJ/BRL | $0.03212 | $104.27 | 13:00:07 08/12/2025 | |
| 122 | ENJ/BTC | $0.03288 | $77.19 | 12:57:11 08/12/2025 | |
| 123 | ENJ/BTC | $0.03338 | $68.97 | 12:56:54 08/12/2025 | |
| 124 | ENJ/USDT | $0.03559 | $68.85 | 12:59:53 08/12/2025 | |
| 125 | ENJ/USD | $0.03250 | $26.77 | 12:54:09 08/12/2025 | |
| 126 | ENJ/USDT | $0.03253 | $24.90 | 12:54:09 08/12/2025 | |
| 127 | ENJ/USDT | $0.03254 | $22.80 | 12:57:11 08/12/2025 | |
| 128 | ENJ/IDR | $0.04079 | $9.82 | 12:59:54 08/12/2025 | |
| 129 | ENJ/USD | $0.03180 | $7.95 | 13:04:17 08/12/2025 | |
| 130 | ENJ/KRW | $0.1944 | $6.82 | 13:00:12 08/12/2025 | |
| 131 | ENJ/INR | $0.3546 | $4.44 | 13:00:12 08/12/2025 | |
| 132 | ENJ/AUD | $0.04321 | $4.32 | 13:00:14 08/12/2025 | |
| 133 | ENJ/USDT | $0.05110 | $0 | 13:02:53 08/12/2025 | |
| 134 | ENJ/BTC | $0.03170 | $0 | 12:57:07 08/12/2025 | |
| 135 | ENJ/USDT | $0.02968 | $0 | 12:57:07 08/12/2025 | |
| 136 | ENJ/EUR | $0.06408 | $0 | 12:59:23 08/12/2025 | |
| 137 | ENJ/INR | $0.07212 | $0 | 12:54:07 08/12/2025 | |
| 138 | ENJ/BTC | $0.9754 | $0 | 12:57:10 08/12/2025 | |
| 139 | ENJ/USDT | $0.03250 | $0 | 12:57:11 08/12/2025 | |
| 140 | ENJ/INR | $0.03440 | $0 | 12:57:07 08/12/2025 | |
| 141 | ENJ/USDT | $0.03250 | $0 | 12:57:07 08/12/2025 | |
| 142 | ENJ/THB | $0.03171 | $0 | 13:00:12 08/12/2025 | |
| 143 | ENJ/USDT | $0.02969 | $0 | 13:00:08 08/12/2025 | |
| 144 | ENJ/VNDC | $0.03259 | $0 | 13:00:10 08/12/2025 | |
| 145 | ENJ/USD | $0.03223 | $0 | 13:00:08 08/12/2025 | |
| 146 | ENJ/USDT | $0.03256 | $0 | 13:03:34 08/12/2025 | |
| 147 | ENJ/USDT | $0.03249 | $0 | 13:00:11 08/12/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:42:15 08/12/2025, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,019,158 với tỷ giá $0.2231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.