Tiền ảo: 37,356 Sàn giao dịch: 934 Vốn hóa: $2,370,800,810,348 Khối lượng (24h): $63,867,268,293 Thị phần: BTC: 58.4%, ETH: 10.9%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #437 09:18:00 06/04/2026
Giá Enjin Coin (ENJ)
$0.01987 -0.72%
0.0000002873 BTC 543 VND
Thấp: $0.01938 Cao: $0.02024

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ENJ/USDT $0.2230 $5,017,087 08:57:15 06/04/2026
2 WHXEX WHXEX ENJ/USDT $0.01975 $3,913,583 09:00:16 06/04/2026
3 idax exchange idax exchange ENJ/USDT $0.01975 $3,913,574 09:00:17 06/04/2026
4 Binance Binance ENJ/USDT $0.01973 $3,856,101 08:54:16 06/04/2026
5 WhiteBIT WhiteBIT ENJ/USDT $0.01957 $3,518,115 08:57:15 06/04/2026
6 Bibox Bibox ENJ/USDT $0.06478 $2,511,964 09:00:08 06/04/2026
7 Millionero Millionero ENJ/USDT $0.01978 $2,421,727 09:00:15 06/04/2026
8 Tapbit Tapbit ENJ/USDT $0.1497 $2,306,192 08:57:15 06/04/2026
9 YEX YEX ENJ/USDT $0.01974 $1,585,711 08:57:16 06/04/2026
10 Coinlocally Coinlocally ENJ/USDT $0.01975 $1,568,399 08:57:16 06/04/2026
11 Bybit Bybit ENJ/USDT $0.01975 $1,262,859 08:54:16 06/04/2026
12 BTSE BTSE ENJ/USDT $0.01974 $1,107,413 08:57:19 06/04/2026
13 B2Z Exchange B2Z Exchange ENJ/USD $0.01978 $1,032,448 09:00:16 06/04/2026
14 BITmarkets BITmarkets ENJ/USDT $0.01976 $1,031,707 09:00:16 06/04/2026
15 Binance Binance ENJ/USDT $0.01980 $993,945 08:56:42 06/04/2026
16 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.01971 $964,095 08:57:53 06/04/2026
17 Paribu Paribu ENJ/TRY $0.01973 $701,135 08:58:26 06/04/2026
18 Cofinex Cofinex ENJ/USDT $0.01974 $597,454 09:00:15 06/04/2026
19 Bitget Bitget ENJ/USDT $0.01975 $597,444 08:54:16 06/04/2026
20 Deepcoin Deepcoin ENJ/USDT $0.01980 $595,909 08:57:10 06/04/2026
21 CoinW CoinW ENJ/USDT $0.01981 $560,612 08:57:10 06/04/2026
22 KuCoin KuCoin ENJ/USDT $0.01978 $553,799 08:54:18 06/04/2026
23 BTCC BTCC ENJ/USDT $0.01982 $496,978 08:57:11 06/04/2026
24 Hotcoin Hotcoin ENJ/USDT $0.01975 $458,595 08:57:20 06/04/2026
25 Pionex Pionex ENJ/USDT $0.01980 $438,837 08:57:09 06/04/2026
26 Bitrue Bitrue ENJ/USDT $0.01976 $435,450 08:57:17 06/04/2026
27 Echobit Echobit ENJ/USDT $0.01980 $421,627 08:57:09 06/04/2026
28 Bitbaby Bitbaby ENJ/USDT $0.01974 $419,171 08:57:16 06/04/2026
29 Toobit Toobit ENJ/USDT $0.01974 $402,281 08:57:17 06/04/2026
30 VOOX Exchange VOOX Exchange ENJ/USDT $0.01975 $387,180 08:57:18 06/04/2026
31 Picol Picol ENJ/USDT $0.01982 $386,977 09:00:12 06/04/2026
32 Zoomex Zoomex ENJ/USDT $0.01975 $378,598 08:57:16 06/04/2026
33 B2Z Exchange B2Z Exchange ENJ/USD $0.01970 $363,446 09:00:08 06/04/2026
34 BITmarkets BITmarkets ENJ/USD $0.01970 $363,444 09:00:12 06/04/2026
35 Binance Binance ENJ/TRY $0.01975 $334,820 08:57:02 06/04/2026
36 Tapbit Tapbit ENJ/USDT $0.01980 $299,644 08:57:12 06/04/2026
37 WhiteBIT WhiteBIT ENJ/USDT $0.01981 $298,356 08:57:08 06/04/2026
38 Bitcoiva Bitcoiva ENJ/USDT $0.01979 $297,790 09:00:10 06/04/2026
39 MEXC MEXC ENJ/USDT $0.01982 $274,327 08:48:12 06/04/2026
40 Phemex Phemex ENJ/USDT $0.01974 $273,864 08:57:17 06/04/2026
41 Phemex Phemex ENJ/USDT $0.01980 $273,081 08:57:08 06/04/2026
42 XXKK XXKK ENJ/USDT $0.01982 $270,828 09:00:13 06/04/2026
43 BitGW Exchange BitGW Exchange ENJ/USDT $0.01981 $253,080 09:00:07 06/04/2026
44 OKX OKX ENJ/USDT $0.01983 $249,737 08:56:23 06/04/2026
45 Bitazza Bitazza ENJ/USDT $0.01987 $249,046 09:00:11 06/04/2026
46 Pionex Pionex ENJ/USDT $0.01974 $220,795 08:57:17 06/04/2026
47 Bitvavo Bitvavo ENJ/EUR $0.01983 $214,522 08:57:10 06/04/2026
48 Toobit Toobit ENJ/USDT $0.01979 $209,397 08:57:09 06/04/2026
49 MEXC MEXC ENJ/USDT $0.01973 $207,553 08:54:16 06/04/2026
50 CEEX exchange CEEX exchange ENJ/USDT $0.01979 $184,520 09:00:12 06/04/2026
51 XT.COM XT.COM ENJ/USDT $0.01979 $175,068 08:57:10 06/04/2026
52 WEEX WEEX ENJ/USDT $0.01980 $164,601 08:57:09 06/04/2026
53 Binance TR Binance TR ENJ/TRY $0.01975 $163,437 08:57:10 06/04/2026
54 BitTap BitTap ENJ/USDT $0.01975 $153,798 09:00:19 06/04/2026
55 Bitunix Bitunix ENJ/USDT $0.01976 $147,624 08:48:15 06/04/2026
56 Bitunix Bitunix ENJ/USDT $0.01981 $138,657 08:48:09 06/04/2026
57 Millionero Millionero ENJ/USDT $0.01981 $119,590 09:00:12 06/04/2026
58 CoinTR CoinTR ENJ/TRY $0.01980 $112,741 09:00:08 06/04/2026
59 NovaEx NovaEx ENJ/USDT $0.01975 $111,713 09:00:16 06/04/2026
60 Bithumb Bithumb ENJ/KRW $0.01979 $102,243 08:59:53 06/04/2026
61 BingX BingX ENJ/USDT $0.01980 $93,311.14 08:57:11 06/04/2026
62 AscendEX AscendEX ENJ/USDT $0.01979 $88,327.12 08:57:08 06/04/2026
63 KuCoin KuCoin ENJ/USDT $0.01979 $83,874.75 08:56:23 06/04/2026
64 Gate Gate ENJ/USDT $0.01979 $82,610.43 08:54:19 06/04/2026
65 Bybit Bybit ENJ/USDT $0.01982 $82,413.99 08:54:09 06/04/2026
66 Phemex Phemex ENJ/USDC $0.01977 $77,643.44 08:57:08 06/04/2026
67 BYDFi BYDFi ENJ/USDT $0.01980 $71,029.40 08:57:09 06/04/2026
68 Bitcastle Bitcastle ENJ/USDT $0.01980 $69,539.35 09:00:09 06/04/2026
69 BVOX BVOX ENJ/USDT $0.01980 $64,483.02 08:57:09 06/04/2026
70 DigiFinex DigiFinex ENJ/USDT $0.01980 $61,137.26 08:54:08 06/04/2026
71 Kraken Kraken ENJ/USD $0.01972 $55,336.73 08:59:25 06/04/2026
72 MEXC MEXC ENJ/USDC $0.01983 $54,232.13 08:48:12 06/04/2026
73 Bitrue Bitrue ENJ/XRP $0.01982 $50,324.22 08:57:08 06/04/2026
74 Cofinex Cofinex ENJ/USDT $0.01985 $50,298.01 09:00:11 06/04/2026
75 Bitrue Bitrue ENJ/USDT $0.01999 $49,245.99 08:57:08 06/04/2026
76 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.01975 $48,475.04 08:54:08 06/04/2026
77 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.01983 $42,776.81 08:54:08 06/04/2026
78 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.01979 $40,172.44 08:57:53 06/04/2026
79 Koinbay Koinbay ENJ/USDT $0.01980 $39,612.36 08:57:10 06/04/2026
80 Bitget Bitget ENJ/USDT $0.01985 $34,928.96 08:54:10 06/04/2026
81 Binance Binance ENJ/USDC $0.01980 $34,221.32 08:57:02 06/04/2026
82 Gate Gate ENJ/USDT $0.01981 $33,566.14 08:56:24 06/04/2026
83 ZKE ZKE ENJ/USDT $0.01980 $23,728.86 09:00:13 06/04/2026
84 CoinEx CoinEx ENJ/USDT $0.01981 $21,253.94 08:59:53 06/04/2026
85 CoinTR CoinTR ENJ/USDT $0.01979 $20,753.49 09:00:08 06/04/2026
86 Kraken Kraken ENJ/EUR $0.01979 $17,330.39 08:59:55 06/04/2026
87 Bit2Me Bit2Me ENJ/EUR $0.01977 $17,034.91 08:57:09 06/04/2026
88 BlockFin BlockFin ENJ/USDT $0.01977 $12,877.29 09:00:15 06/04/2026
89 Aster Aster ENJ/USDT $0.01979 $6,775.39 08:54:15 06/04/2026
90 BITmarkets BITmarkets ENJ/USDT $0.01969 $6,660.28 09:00:12 06/04/2026
91 B2Z Exchange B2Z Exchange ENJ/USDT $0.01970 $6,657.91 09:00:08 06/04/2026
92 BTSE BTSE ENJ/USDT $0.01979 $6,612.94 08:45:08 06/04/2026
93 ICRYPEX ICRYPEX ENJ/USDT $0.01949 $6,274.58 09:00:09 06/04/2026
94 Bitbank Bitbank ENJ/JPY $0.02317 $6,269.54 08:57:11 06/04/2026
95 CoinUp.io CoinUp.io ENJ/USDT $0.01980 $6,232.22 08:57:08 06/04/2026
96 BloFin BloFin ENJ/USDT $0.01973 $5,131.88 08:57:15 06/04/2026
97 HTX HTX ENJ/USDT $0.01979 $2,952.70 08:56:54 06/04/2026
98 Bitkub Bitkub ENJ/THB $0.01962 $2,353.92 08:45:11 06/04/2026
99 HyperPay Futures HyperPay Futures ENJ/USDT $0.01976 $1,647.28 09:00:20 06/04/2026
100 SunX SunX ENJ/USDT $0.01976 $1,568.41 09:00:18 06/04/2026
101 Bitlo Bitlo ENJ/TRY $0.01976 $1,560.92 08:54:09 06/04/2026
102 OKX OKX ENJ/USD $0.01971 $1,547.08 08:56:23 06/04/2026
103 ASTX ASTX ENJ/USDT $0.01975 $1,367.99 09:00:16 06/04/2026
104 Upbit Upbit ENJ/BTC $0.01994 $1,085.77 08:56:53 06/04/2026
105 Ulink Ulink ENJ/USDT $0.01976 $1,072.44 09:00:19 06/04/2026
106 Tebbit Tebbit ENJ/USDT $0.01975 $826.78 09:00:15 06/04/2026
107 TRIV TRIV ENJ/IDR $0.01986 $778.85 09:00:13 06/04/2026
108 TRIV TRIV ENJ/USDT $0.01981 $776.86 09:00:13 06/04/2026
109 Bitso Bitso ENJ/USD $0.02171 $649.46 08:59:59 06/04/2026
110 B2Z Exchange B2Z Exchange ENJ/USDC $0.01980 $534.90 09:00:08 06/04/2026
111 BITmarkets BITmarkets ENJ/USDC $0.01980 $534.89 09:00:12 06/04/2026
112 Binance.US Binance.US ENJ/USDT $0.02377 $492.93 08:59:23 06/04/2026
113 ChangeNOW ChangeNOW ENJ/BTC $0.1110 $484.59 08:54:11 06/04/2026
114 Flipster Flipster ENJ/USDT $0.01977 $323.75 09:00:16 06/04/2026
115 Tokocrypto Tokocrypto ENJ/USDT $0.01980 $284.57 08:57:09 06/04/2026
116 Young Platform Young Platform ENJ/EUR $0.01999 $272.83 09:00:12 06/04/2026
117 KuCoin KuCoin ENJ/ETH $0.01972 $167.60 08:56:53 06/04/2026
118 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.01969 $164.41 08:57:16 06/04/2026
119 WazirX WazirX ENJ/INR $0.02189 $145.58 09:00:13 06/04/2026
120 BTC Markets BTC Markets ENJ/AUD $0.02296 $106.75 08:57:11 06/04/2026
121 WazirX WazirX ENJ/USDT $0.01973 $100.04 09:00:13 06/04/2026
122 CEX.IO CEX.IO ENJ/USD $0.01984 $45.80 08:57:07 06/04/2026
123 Bitazza Bitazza ENJ/THB $0.01988 $30.60 09:00:11 06/04/2026
124 Indodax Indodax ENJ/IDR $0.02219 $30.21 08:59:55 06/04/2026
125 GOPAX GOPAX ENJ/KRW $0.1796 $28.71 09:00:08 06/04/2026
126 CEX.IO CEX.IO ENJ/EUR $0.01986 $24.46 08:57:07 06/04/2026
127 CEX.IO CEX.IO ENJ/USDT $0.01980 $22.31 08:57:07 06/04/2026
128 Bitcoiva Bitcoiva ENJ/INR $0.02012 $19.15 09:00:10 06/04/2026
129 CEX.IO CEX.IO ENJ/USDC $0.01984 $14.23 08:57:07 06/04/2026
130 ZebPay ZebPay ENJ/INR $0.02149 $12.16 09:00:08 06/04/2026
131 Korbit Korbit ENJ/KRW $0.01949 $8.22 08:54:08 06/04/2026
132 OKX OKX ENJ/EUR $0.01983 $7.03 08:56:53 06/04/2026
133 Unocoin Unocoin ENJ/INR $0.1726 $5.54 08:54:10 06/04/2026
134 Giottus Giottus ENJ/USDT $0.01979 $5.47 08:27:08 06/04/2026
135 Giottus Giottus ENJ/INR $0.03882 $3.88 08:27:08 06/04/2026
136 OKX OKX ENJ/USDC $0.01997 $1.58 08:56:23 06/04/2026
137 Poloniex Poloniex ENJ/USDT $0.02069 $0 08:59:53 06/04/2026
138 HitBTC HitBTC ENJ/BTC $0.02332 $0 08:57:13 06/04/2026
139 HitBTC HitBTC ENJ/USDT $0.01999 $0 08:57:13 06/04/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.02877 $0 08:59:23 06/04/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.02105 $0 08:59:23 06/04/2026
142 Bitbns Bitbns ENJ/INR $0.05375 $0 08:57:12 06/04/2026
143 NovaDAX NovaDAX ENJ/BRL $0.01919 $0 09:00:09 06/04/2026
144 CoinDCX CoinDCX ENJ/USDT $0.01979 $0 08:57:14 06/04/2026
145 Gleec BTC Gleec BTC ENJ/USDT $0.01999 $0 09:00:09 06/04/2026
146 OKJ OKJ ENJ/JPY $0.02091 $0 08:57:13 06/04/2026
147 ONUS Pro ONUS Pro ENJ/VNDC $0.02061 $0 16:42:10 03/04/2026
148 dYdX v4 dYdX v4 ENJ/USD $0.01863 $0 09:01:23 06/04/2026
149 Dzengi.com Dzengi.com ENJ/USD $0.01957 $0 09:00:07 06/04/2026
150 ADEN ADEN ENJ/USDT $0.01979 $0 09:03:46 06/04/2026
151 Gate US Gate US ENJ/USDT $0.01979 $0 09:00:11 06/04/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 06/04/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,017,087 với tỷ giá $0.2230.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 1029 đánh giá