Tiền ảo: 37,548 Sàn giao dịch: 946 Vốn hóa: $2,576,321,285,747 Khối lượng (24h): $77,202,538,174 Thị phần: BTC: 60.1%, ETH: 9.9%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #272 17:28:00 21/05/2026
Giá Enjin Coin (ENJ)
$0.04379 -2.73%
0.0000005668 BTC 1,154 VND
Thấp: $0.04376 Cao: $0.04562

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ENJ/USDT $0.04377 $13,112,011 16:54:16 21/05/2026
2 Toobit Toobit ENJ/USDT $0.04377 $12,325,346 16:57:15 21/05/2026
3 LBank LBank ENJ/USDT $0.04375 $11,631,036 16:57:15 21/05/2026
4 Ju.com Ju.com ENJ/USDT $0.04364 $8,122,277 17:00:19 21/05/2026
5 Koinbay Koinbay ENJ/USDT $0.2228 $5,013,595 16:57:15 21/05/2026
6 Millionero Millionero ENJ/USDT $0.04369 $4,244,069 17:00:15 21/05/2026
7 Bybit Bybit ENJ/USDT $0.04378 $4,243,232 16:54:16 21/05/2026
8 WHXEX WHXEX ENJ/USDT $0.04365 $3,091,901 17:00:16 21/05/2026
9 idax exchange idax exchange ENJ/USDT $0.04365 $3,091,901 17:00:17 21/05/2026
10 Bibox Bibox ENJ/USDT $0.06474 $2,510,428 15:36:13 21/05/2026
11 WhiteBIT WhiteBIT ENJ/USDT $0.04355 $2,382,005 16:57:15 21/05/2026
12 Tapbit Tapbit ENJ/USDT $0.1496 $2,304,583 16:57:15 21/05/2026
13 BTSE BTSE ENJ/USDT $0.04377 $2,250,242 16:57:15 21/05/2026
14 B2Z Exchange B2Z Exchange ENJ/USD $0.04367 $2,149,936 17:00:15 21/05/2026
15 BITmarkets BITmarkets ENJ/USDT $0.04366 $2,149,134 17:00:16 21/05/2026
16 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.04398 $1,947,848 16:57:23 21/05/2026
17 Binance Binance ENJ/USDT $0.04387 $1,937,002 16:56:42 21/05/2026
18 Paribu Paribu ENJ/TRY $0.04387 $1,377,473 16:59:53 21/05/2026
19 Bitget Bitget ENJ/USDT $0.04374 $1,362,030 16:54:15 21/05/2026
20 Cofinex Cofinex ENJ/USDT $0.04363 $1,360,266 17:00:15 21/05/2026
21 Binance Binance ENJ/TRY $0.04376 $1,290,793 16:56:54 21/05/2026
22 YEX YEX ENJ/USDT $0.04365 $1,284,417 17:00:16 21/05/2026
23 Zoomex Zoomex ENJ/USDT $0.04376 $1,274,057 16:57:16 21/05/2026
24 Binance TR Binance TR ENJ/TRY $0.04376 $1,210,209 16:57:13 21/05/2026
25 Coinlocally Coinlocally ENJ/USDT $0.04365 $1,201,288 17:00:16 21/05/2026
26 Deepcoin Deepcoin ENJ/USDT $0.04386 $1,198,695 16:57:07 21/05/2026
27 Bitbaby Bitbaby ENJ/USDT $0.04366 $1,094,147 17:00:16 21/05/2026
28 Ourbit Ourbit ENJ/USDT $0.04376 $1,089,333 16:57:16 21/05/2026
29 CoinW CoinW ENJ/USDT $0.04385 $1,071,013 16:57:08 21/05/2026
30 Bithumb Bithumb ENJ/KRW $0.04297 $1,058,612 16:59:54 21/05/2026
31 WEEX WEEX ENJ/USDT $0.04386 $1,044,962 16:57:08 21/05/2026
32 BTCC BTCC ENJ/USDT $0.04382 $970,121 16:57:08 21/05/2026
33 BITmarkets BITmarkets ENJ/USD $0.04377 $920,900 17:00:12 21/05/2026
34 B2Z Exchange B2Z Exchange ENJ/USD $0.04377 $920,899 17:00:09 21/05/2026
35 Pionex Pionex ENJ/USDT $0.04386 $881,867 16:57:07 21/05/2026
36 Hotcoin Hotcoin ENJ/USDT $0.04377 $861,984 16:57:17 21/05/2026
37 Tebbit Tebbit ENJ/USDT $0.04367 $822,122 17:00:16 21/05/2026
38 Picol Picol ENJ/USDT $0.04376 $776,731 17:00:12 21/05/2026
39 VOOX Exchange VOOX Exchange ENJ/USDT $0.04376 $772,435 16:57:17 21/05/2026
40 Phemex Phemex ENJ/USDT $0.04375 $734,466 16:57:16 21/05/2026
41 YUBIT YUBIT ENJ/USDT $0.04375 $707,652 16:57:15 21/05/2026
42 EagleX EagleX ENJ/USDT $0.04366 $693,968 17:00:15 21/05/2026
43 Bitrue Bitrue ENJ/USDT $0.04376 $670,317 16:57:16 21/05/2026
44 WhiteBIT WhiteBIT ENJ/USDT $0.04386 $614,550 16:57:13 21/05/2026
45 MEXC MEXC ENJ/USDT $0.04375 $606,374 16:57:16 21/05/2026
46 Bitunix Bitunix ENJ/USDT $0.04379 $523,811 16:51:16 21/05/2026
47 Tapbit Tapbit ENJ/USDT $0.04386 $503,487 16:57:07 21/05/2026
48 Echobit Echobit ENJ/USDT $0.04385 $456,810 16:57:09 21/05/2026
49 BitTap BitTap ENJ/USDT $0.04362 $442,554 17:00:16 21/05/2026
50 KCEX KCEX ENJ/USDT $0.04376 $440,991 16:57:15 21/05/2026
51 Toobit Toobit ENJ/USDT $0.04385 $394,949 16:57:08 21/05/2026
52 KuCoin KuCoin ENJ/USDT $0.04387 $378,846 16:54:18 21/05/2026
53 ASTX ASTX ENJ/USDT $0.04366 $313,243 17:00:16 21/05/2026
54 WOO X Pro WOO X Pro ENJ/USDT $0.04367 $311,886 17:00:16 21/05/2026
55 Gate Gate ENJ/USDT $0.04375 $298,068 16:54:19 21/05/2026
56 BitGW Exchange BitGW Exchange ENJ/USDT $0.04390 $278,501 17:00:09 21/05/2026
57 Millionero Millionero ENJ/USDT $0.04390 $270,952 17:00:08 21/05/2026
58 OKX OKX ENJ/USDT $0.04389 $267,705 16:56:53 21/05/2026
59 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.04395 $261,896 16:57:23 21/05/2026
60 Bitazza Bitazza ENJ/USDT $0.04360 $246,626 17:00:09 21/05/2026
61 Bybit Bybit ENJ/USDT $0.04393 $227,866 16:54:09 21/05/2026
62 Phemex Phemex ENJ/USDT $0.04383 $217,922 16:57:08 21/05/2026
63 Bitvavo Bitvavo ENJ/EUR $0.04385 $202,417 16:57:08 21/05/2026
64 XT.COM XT.COM ENJ/USDT $0.04386 $193,902 16:57:08 21/05/2026
65 Gate Gate ENJ/USDT $0.04386 $186,877 16:56:54 21/05/2026
66 Bitget Bitget ENJ/USDT $0.04387 $170,880 16:54:11 21/05/2026
67 AscendEX AscendEX ENJ/USDT $0.04396 $140,240 16:54:08 21/05/2026
68 BlockFin BlockFin ENJ/USDT $0.04367 $137,831 17:00:15 21/05/2026
69 BYDFi BYDFi ENJ/USDT $0.04386 $136,271 16:57:08 21/05/2026
70 BVOX BVOX ENJ/USDT $0.04385 $133,283 16:57:07 21/05/2026
71 Bitcastle Bitcastle ENJ/USDT $0.04374 $125,907 17:00:10 21/05/2026
72 Binance Binance ENJ/USDC $0.04379 $122,548 16:56:54 21/05/2026
73 MEXC MEXC ENJ/USDT $0.04386 $119,359 16:51:13 21/05/2026
74 CoinTR CoinTR ENJ/TRY $0.04371 $117,725 16:57:07 21/05/2026
75 DigiFinex DigiFinex ENJ/USDT $0.04386 $115,544 16:57:07 21/05/2026
76 XXKK XXKK ENJ/USDT $0.04386 $114,591 16:57:07 21/05/2026
77 Pionex Pionex ENJ/USDT $0.04376 $114,423 16:57:16 21/05/2026
78 BloFin BloFin ENJ/USDT $0.04375 $103,404 16:57:16 21/05/2026
79 Bitunix Bitunix ENJ/USDT $0.04387 $102,873 16:51:07 21/05/2026
80 Upbit Upbit ENJ/BTC $0.04374 $98,137.94 16:56:53 21/05/2026
81 CEEX exchange CEEX exchange ENJ/USDT $0.04376 $96,183.02 17:00:12 21/05/2026
82 Phemex Phemex ENJ/USDC $0.04377 $92,968.27 16:57:08 21/05/2026
83 Bitbank Bitbank ENJ/JPY $0.05966 $88,769.58 16:57:11 21/05/2026
84 KuCoin KuCoin ENJ/USDT $0.04385 $84,960.21 16:56:53 21/05/2026
85 BingX BingX ENJ/USDT $0.04387 $82,772.91 16:57:08 21/05/2026
86 Bitrue Bitrue ENJ/XRP $0.04397 $74,840.78 16:57:07 21/05/2026
87 Bitrue Bitrue ENJ/USDT $0.04396 $73,778.51 16:57:07 21/05/2026
88 Koinbay Koinbay ENJ/USDT $0.04385 $62,162.67 16:57:09 21/05/2026
89 MEXC MEXC ENJ/USDC $0.04387 $57,151.31 16:51:13 21/05/2026
90 Cofinex Cofinex ENJ/USDT $0.04385 $51,486.23 17:00:11 21/05/2026
91 Kraken Kraken ENJ/USD $0.04383 $47,611.43 16:59:24 21/05/2026
92 CoinTR CoinTR ENJ/USDT $0.04376 $42,516.96 16:57:07 21/05/2026
93 ZKE ZKE ENJ/USDT $0.04371 $37,925.00 17:00:10 21/05/2026
94 Aster Aster ENJ/USDT $0.04379 $34,419.48 16:54:15 21/05/2026
95 Bitkub Bitkub ENJ/THB $0.04393 $32,948.97 16:57:07 21/05/2026
96 BitKan BitKan ENJ/USDT $0.04388 $31,596.63 17:00:09 21/05/2026
97 CoinEx CoinEx ENJ/USDT $0.04381 $23,183.68 16:59:53 21/05/2026
98 ICRYPEX ICRYPEX ENJ/USDT $0.04416 $16,575.76 17:00:09 21/05/2026
99 SunX SunX ENJ/USDT $0.04366 $9,134.85 17:00:18 21/05/2026
100 CEX.IO CEX.IO ENJ/USDT $0.04390 $9,063.13 16:54:08 21/05/2026
101 Tokocrypto Tokocrypto ENJ/USDT $0.04386 $8,264.11 16:57:08 21/05/2026
102 BITmarkets BITmarkets ENJ/USDT $0.04376 $8,121.85 17:00:12 21/05/2026
103 B2Z Exchange B2Z Exchange ENJ/USDT $0.04375 $8,115.91 17:00:09 21/05/2026
104 BTSE BTSE ENJ/USDT $0.04392 $8,107.07 16:57:11 21/05/2026
105 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.04383 $7,930.45 16:57:09 21/05/2026
106 CoinUp.io CoinUp.io ENJ/USDT $0.04385 $7,531.30 16:57:13 21/05/2026
107 Bit2Me Bit2Me ENJ/EUR $0.04445 $7,408.43 16:57:08 21/05/2026
108 Kraken Kraken ENJ/EUR $0.04445 $7,406.32 16:59:55 21/05/2026
109 HyperPay Futures HyperPay Futures ENJ/USDT $0.04378 $5,578.47 17:03:16 21/05/2026
110 Flipster Flipster ENJ/USDT $0.04369 $5,081.99 17:00:15 21/05/2026
111 OKX OKX ENJ/TRY $0.04404 $4,775.90 16:56:23 21/05/2026
112 Bitso Bitso ENJ/USD $0.05780 $4,610.68 16:59:23 21/05/2026
113 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.04387 $4,280.02 16:57:09 21/05/2026
114 HTX HTX ENJ/USDT $0.04386 $3,249.00 16:59:55 21/05/2026
115 OKJ OKJ ENJ/JPY $0.04422 $3,082.85 16:57:12 21/05/2026
116 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.04385 $2,588.67 16:30:16 21/05/2026
117 Bitcoiva Bitcoiva ENJ/INR $0.04427 $2,458.68 17:00:12 21/05/2026
118 Binance Binance ENJ/U $0.04403 $2,222.76 16:56:54 21/05/2026
119 Indodax Indodax ENJ/IDR $0.05503 $2,053.65 16:59:54 21/05/2026
120 Ulink Ulink ENJ/USDT $0.1528 $1,519.18 17:00:19 21/05/2026
121 TRIV TRIV ENJ/IDR $0.04394 $1,301.75 17:00:15 21/05/2026
122 TRIV TRIV ENJ/USDT $0.04378 $1,301.75 17:00:15 21/05/2026
123 XBO.com XBO.com ENJ/USDT $0.04374 $1,236.20 17:00:07 21/05/2026
124 Bitcoiva Bitcoiva ENJ/USDT $0.04386 $1,047.04 17:00:12 21/05/2026
125 Bitazza Bitazza ENJ/THB $0.04382 $802.03 17:00:09 21/05/2026
126 CEX.IO CEX.IO ENJ/USD $0.04401 $750.79 16:54:08 21/05/2026
127 BITmarkets BITmarkets ENJ/USDC $0.04376 $676.68 17:00:12 21/05/2026
128 B2Z Exchange B2Z Exchange ENJ/USDC $0.04375 $676.63 17:00:09 21/05/2026
129 WazirX WazirX ENJ/INR $0.04470 $629.44 17:00:12 21/05/2026
130 Bitlo Bitlo ENJ/TRY $0.04387 $547.82 17:00:12 21/05/2026
131 WazirX WazirX ENJ/USDT $0.04451 $319.18 17:00:12 21/05/2026
132 Young Platform Young Platform ENJ/EUR $0.04349 $307.37 17:00:14 21/05/2026
133 NovaDAX NovaDAX ENJ/BRL $0.04478 $306.62 17:00:07 21/05/2026
134 CEX.IO CEX.IO ENJ/USDC $0.04392 $288.28 16:54:08 21/05/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.05700 $284.25 16:59:53 21/05/2026
136 ADEN ADEN ENJ/USDT $0.04364 $231.09 17:03:45 21/05/2026
137 OKX OKX ENJ/USD $0.04437 $192.36 16:56:53 21/05/2026
138 Binance.US Binance.US ENJ/USDT $0.05638 $119.26 16:59:53 21/05/2026
139 CEX.IO CEX.IO ENJ/EUR $0.04403 $52.32 16:54:08 21/05/2026
140 ZebPay ZebPay ENJ/INR $0.04389 $28.87 17:00:11 21/05/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.09729 $25.53 16:59:53 21/05/2026
142 OKX OKX ENJ/EUR $0.04378 $24.64 16:56:53 21/05/2026
143 BTC Markets BTC Markets ENJ/AUD $0.08485 $7.79 17:00:12 21/05/2026
144 Unocoin Unocoin ENJ/INR $0.1669 $5.36 17:00:15 21/05/2026
145 GOPAX GOPAX ENJ/KRW $0.1768 $0.06648 17:00:12 21/05/2026
146 Poloniex Poloniex ENJ/USDT $0.04935 $0 16:59:23 21/05/2026
147 HitBTC HitBTC ENJ/BTC $0.03072 $0 16:57:11 21/05/2026
148 HitBTC HitBTC ENJ/USDT $0.04495 $0 16:57:11 21/05/2026
149 Korbit Korbit ENJ/KRW $0.04186 $0 16:45:09 21/05/2026
150 Bitbns Bitbns ENJ/INR $0.02911 $0 17:00:08 21/05/2026
151 Tokocrypto Tokocrypto ENJ/U $0.04386 $0 16:57:08 21/05/2026
152 Tokocrypto Tokocrypto ENJ/USDC $0.04379 $0 16:57:08 21/05/2026
153 CoinDCX CoinDCX ENJ/USDT $0.04385 $0 16:57:12 21/05/2026
154 Giottus Giottus ENJ/INR $0.04568 $0 16:18:12 21/05/2026
155 Giottus Giottus ENJ/USDT $0.04376 $0 16:18:12 21/05/2026
156 Gleec BTC Gleec BTC ENJ/USDT $0.04496 $0 17:00:11 21/05/2026
157 dYdX v4 dYdX v4 ENJ/USD $0.01862 $0 17:04:18 21/05/2026
158 Gate US Gate US ENJ/USDT $0.04385 $0 17:00:08 21/05/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:16 21/05/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,112,011 với tỷ giá $0.04377.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 1030 đánh giá