Enjin Coin ENJ
Xếp hạng #347
10:53:00 30/06/2026
Giá Enjin Coin (ENJ)
$0.02865 -1.17%
0.0000004810 BTC
762 VND
Thấp: $0.02798
Cao: $0.02984
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2227 | $5,010,870 | 10:00:15 30/06/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02869 | $3,925,036 | 09:57:16 30/06/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02871 | $3,923,966 | 10:00:15 30/06/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02869 | $3,923,888 | 10:00:18 30/06/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02868 | $3,794,049 | 09:57:16 30/06/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02867 | $3,673,321 | 09:54:16 30/06/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02868 | $3,213,437 | 09:57:23 30/06/2026 |
| 8 |  LBank |
ENJ/USDT | $0.02869 | $2,539,199 | 09:57:16 30/06/2026 |
| 9 |  WhiteBIT |
ENJ/USDT | $0.02874 | $2,419,781 | 09:57:15 30/06/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1496 | $2,303,442 | 09:57:15 30/06/2026 |
| 11 |  Ju.com |
ENJ/USDT | $0.02868 | $2,150,531 | 10:00:16 30/06/2026 |
| 12 |  YEX |
ENJ/USDT | $0.02868 | $1,641,006 | 10:00:17 30/06/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.02871 | $1,583,593 | 10:00:16 30/06/2026 |
| 14 |  Tebbit |
ENJ/USDT | $0.02868 | $1,414,976 | 10:00:25 30/06/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.02870 | $1,012,326 | 09:57:24 30/06/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.02871 | $955,587 | 10:00:11 30/06/2026 |
| 17 |  BITmarkets |
ENJ/USD | $0.02880 | $955,567 | 10:00:11 30/06/2026 |
| 18 |  Bybit |
ENJ/USDT | $0.02870 | $942,509 | 09:57:16 30/06/2026 |
| 19 |  BTSE |
ENJ/USDT | $0.02877 | $648,286 | 09:57:15 30/06/2026 |
| 20 | B2Z Exchange |
ENJ/USD | $0.02872 | $621,631 | 10:00:15 30/06/2026 |
| 21 | BITmarkets |
ENJ/USDT | $0.02871 | $621,323 | 10:00:15 30/06/2026 |
| 22 |  Bitrue |
ENJ/USDT | $0.02870 | $561,505 | 09:57:16 30/06/2026 |
| 23 |  Paribu |
ENJ/TRY | $0.02870 | $548,392 | 09:57:07 30/06/2026 |
| 24 | Binance |
ENJ/USDT | $0.02873 | $431,776 | 09:56:54 30/06/2026 |
| 25 | LBank |
ENJ/USDT | $0.02878 | $412,696 | 09:57:08 30/06/2026 |
| 26 |  Cofinex |
ENJ/USDT | $0.02874 | $410,029 | 10:00:15 30/06/2026 |
| 27 |  Bitget |
ENJ/USDT | $0.02872 | $409,195 | 09:57:15 30/06/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.02872 | $371,277 | 10:00:15 30/06/2026 |
| 29 |  VOOX Exchange |
ENJ/USDT | $0.02870 | $327,673 | 09:57:17 30/06/2026 |
| 30 | Tapbit |
ENJ/USDT | $0.02874 | $313,632 | 09:57:11 30/06/2026 |
| 31 |  Echobit |
ENJ/USDT | $0.02873 | $300,765 | 09:57:10 30/06/2026 |
| 32 |  Bitbase |
ENJ/USDT | $0.02868 | $286,163 | 09:45:17 30/06/2026 |
| 33 |  Zoomex |
ENJ/USDT | $0.02870 | $282,753 | 09:57:15 30/06/2026 |
| 34 |  MEXC |
ENJ/USDT | $0.02869 | $279,877 | 09:57:15 30/06/2026 |
| 35 | Binance |
ENJ/TRY | $0.02868 | $274,213 | 09:56:42 30/06/2026 |
| 36 |  Deepcoin |
ENJ/USDT | $0.02873 | $251,695 | 09:57:07 30/06/2026 |
| 37 |  BtcTurk | Kripto |
ENJ/TRY | $0.02865 | $249,022 | 09:57:07 30/06/2026 |
| 38 |  Bitazza |
ENJ/USDT | $0.02867 | $247,858 | 10:00:10 30/06/2026 |
| 39 |  CoinW |
ENJ/USDT | $0.02874 | $245,160 | 09:57:09 30/06/2026 |
| 40 |  BitTap |
ENJ/USDT | $0.02873 | $237,238 | 10:00:16 30/06/2026 |
| 41 |  EagleX |
ENJ/USDT | $0.02871 | $224,004 | 10:00:15 30/06/2026 |
| 42 |  YUBIT |
ENJ/USDT | $0.02868 | $222,764 | 09:57:15 30/06/2026 |
| 43 |  BTCC |
ENJ/USDT | $0.02872 | $215,451 | 09:57:08 30/06/2026 |
| 44 |  Pionex |
ENJ/USDT | $0.02873 | $204,441 | 09:57:08 30/06/2026 |
| 45 |  Picol |
ENJ/USDT | $0.02877 | $180,359 | 10:00:09 30/06/2026 |
| 46 |  Bitunix |
ENJ/USDT | $0.02869 | $172,220 | 09:57:17 30/06/2026 |
| 47 |  Phemex |
ENJ/USDT | $0.02873 | $156,362 | 09:57:09 30/06/2026 |
| 48 | Phemex |
ENJ/USDT | $0.02869 | $156,071 | 09:57:15 30/06/2026 |
| 49 | WhiteBIT |
ENJ/USDT | $0.02867 | $143,585 | 09:57:08 30/06/2026 |
| 50 |  Binance TR |
ENJ/TRY | $0.02868 | $139,269 | 09:57:09 30/06/2026 |
| 51 |  WOO X Pro |
ENJ/USDT | $0.02869 | $115,096 | 10:00:15 30/06/2026 |
| 52 |  CoinTR |
ENJ/TRY | $0.02869 | $110,766 | 10:00:07 30/06/2026 |
| 53 |  KuCoin |
ENJ/USDT | $0.02874 | $109,157 | 09:57:19 30/06/2026 |
| 54 |  AscendEX |
ENJ/USDT | $0.02865 | $106,141 | 09:57:10 30/06/2026 |
| 55 | Toobit |
ENJ/USDT | $0.02874 | $100,532 | 09:57:08 30/06/2026 |
| 56 | Phemex |
ENJ/USDC | $0.02879 | $82,476.87 | 09:57:09 30/06/2026 |
| 57 | Bitunix |
ENJ/USDT | $0.02872 | $79,952.63 | 09:57:07 30/06/2026 |
| 58 | MEXC |
ENJ/USDT | $0.02873 | $74,200.36 | 09:57:07 30/06/2026 |
| 59 |  XXKK |
ENJ/USDT | $0.02877 | $72,969.18 | 10:00:09 30/06/2026 |
| 60 |  ASTX |
ENJ/USDT | $0.02868 | $72,527.62 | 10:00:16 30/06/2026 |
| 61 | Binance |
ENJ/USDC | $0.02873 | $56,925.74 | 09:56:42 30/06/2026 |
| 62 | MEXC |
ENJ/USDC | $0.02871 | $54,924.37 | 09:57:07 30/06/2026 |
| 63 | Bybit |
ENJ/USDT | $0.02875 | $53,831.36 | 09:57:12 30/06/2026 |
| 64 | Cofinex |
ENJ/USDT | $0.02875 | $50,281.09 | 10:00:09 30/06/2026 |
| 65 |  Bitcastle |
ENJ/USDT | $0.02875 | $48,396.73 | 10:00:13 30/06/2026 |
| 66 |  Bitvavo |
ENJ/EUR | $0.02893 | $45,685.75 | 09:57:08 30/06/2026 |
| 67 |  Gate |
ENJ/USDT | $0.02863 | $45,415.29 | 09:57:19 30/06/2026 |
| 68 |  CEEX exchange |
ENJ/USDT | $0.02866 | $44,463.91 | 10:00:09 30/06/2026 |
| 69 | BtcTurk | Kripto |
ENJ/USDT | $0.02875 | $43,348.23 | 09:57:07 30/06/2026 |
| 70 |  XT.COM |
ENJ/USDT | $0.02872 | $43,194.10 | 09:57:09 30/06/2026 |
| 71 |  Bithumb |
ENJ/KRW | $0.02796 | $41,283.17 | 09:59:53 30/06/2026 |
| 72 |  BitGW Exchange |
ENJ/USDT | $0.02874 | $40,242.05 | 10:00:09 30/06/2026 |
| 73 | KuCoin |
ENJ/USDT | $0.02881 | $40,194.26 | 09:56:53 30/06/2026 |
| 74 | Bitget |
ENJ/USDT | $0.02874 | $39,682.04 | 09:57:07 30/06/2026 |
| 75 |  BlockFin |
ENJ/USDT | $0.02869 | $39,130.13 | 10:00:15 30/06/2026 |
| 76 |  BVOX |
ENJ/USDT | $0.02872 | $38,853.81 | 09:57:12 30/06/2026 |
| 77 |  OKX |
ENJ/USDT | $0.02874 | $38,211.68 | 09:56:54 30/06/2026 |
| 78 |  BingX |
ENJ/USDT | $0.02873 | $38,145.80 | 09:57:07 30/06/2026 |
| 79 | Bitrue |
ENJ/USDT | $0.02885 | $32,169.82 | 09:57:10 30/06/2026 |
| 80 |  BYDFi |
ENJ/USDT | $0.02877 | $31,156.29 | 10:00:11 30/06/2026 |
| 81 |  XBO.com |
ENJ/USDT | $0.02880 | $29,938.40 | 10:00:10 30/06/2026 |
| 82 | Bitrue |
ENJ/XRP | $0.02864 | $28,202.08 | 09:57:10 30/06/2026 |
| 83 |  EasiCoin |
ENJ/USDT | $0.02876 | $28,164.92 | 10:00:10 30/06/2026 |
| 84 |  DigiFinex |
ENJ/USDT | $0.02873 | $26,421.38 | 09:57:07 30/06/2026 |
| 85 | Gate |
ENJ/USDT | $0.02881 | $26,269.75 | 09:56:54 30/06/2026 |
| 86 |  BloFin |
ENJ/USDT | $0.02868 | $25,342.41 | 09:57:16 30/06/2026 |
| 87 | Pionex |
ENJ/USDT | $0.02869 | $18,955.11 | 09:57:16 30/06/2026 |
| 88 | CoinTR |
ENJ/USDT | $0.02876 | $18,660.60 | 10:00:07 30/06/2026 |
| 89 |  Kraken |
ENJ/USD | $0.02871 | $17,514.75 | 09:59:53 30/06/2026 |
| 90 |  Crypto.com Exchange |
ENJ/USD | $0.02879 | $15,821.03 | 09:57:09 30/06/2026 |
| 91 |  WEEX |
ENJ/USDT | $0.02872 | $15,533.52 | 09:57:09 30/06/2026 |
| 92 | Koinbay |
ENJ/USDT | $0.02877 | $15,434.90 | 10:00:12 30/06/2026 |
| 93 |  CoinEx |
ENJ/USDT | $0.02873 | $14,691.30 | 09:59:53 30/06/2026 |
| 94 |  Bitkub |
ENJ/THB | $0.02935 | $11,938.34 | 09:57:07 30/06/2026 |
| 95 |  ICRYPEX |
ENJ/USDT | $0.02916 | $9,459.00 | 10:00:10 30/06/2026 |
| 96 |  ZKE |
ENJ/USDT | $0.02877 | $9,285.78 | 10:00:13 30/06/2026 |
| 97 | BYDFi |
ENJ/USDT | $0.02870 | $6,795.23 | 10:00:16 30/06/2026 |
| 98 | BITmarkets |
ENJ/USDT | $0.02873 | $6,162.02 | 10:00:11 30/06/2026 |
| 99 | BTSE |
ENJ/USDT | $0.02869 | $6,144.29 | 09:57:11 30/06/2026 |
| 100 | B2Z Exchange |
ENJ/USDT | $0.02874 | $6,142.80 | 10:00:11 30/06/2026 |
| 101 |  CoinUp.io |
ENJ/USDT | $0.02872 | $5,917.34 | 09:54:08 30/06/2026 |
| 102 | Binance |
ENJ/U | $0.02885 | $4,702.88 | 09:56:42 30/06/2026 |
| 103 | Kraken |
ENJ/EUR | $0.02919 | $3,881.27 | 09:59:53 30/06/2026 |
| 104 |  Bit2Me |
ENJ/EUR | $0.02919 | $3,845.51 | 10:00:11 30/06/2026 |
| 105 |  Aster |
ENJ/USDT | $0.02917 | $3,297.71 | 09:54:15 30/06/2026 |
| 106 |  BitKan |
ENJ/USDT | $0.02880 | $3,247.75 | 10:00:12 30/06/2026 |
| 107 |  SunX |
ENJ/USDT | $0.02872 | $3,144.47 | 10:00:17 30/06/2026 |
| 108 | Crypto.com Exchange |
ENJ/USDT | $0.02880 | $2,912.56 | 09:57:09 30/06/2026 |
| 109 |  Upbit |
ENJ/BTC | $0.02823 | $2,883.70 | 09:56:53 30/06/2026 |
| 110 | Crypto.com Exchange |
ENJ/USD | $0.02871 | $2,201.70 | 09:33:20 30/06/2026 |
| 111 |  WazirX |
ENJ/USDT | $0.02904 | $1,927.02 | 10:00:08 30/06/2026 |
| 112 |  Bitcoiva |
ENJ/INR | $0.03027 | $1,790.13 | 10:00:09 30/06/2026 |
| 113 | WazirX |
ENJ/INR | $0.03464 | $1,609.89 | 10:00:08 30/06/2026 |
| 114 |  Bitbank |
ENJ/JPY | $0.03844 | $1,429.38 | 09:57:07 30/06/2026 |
| 115 |  HyperPay Futures |
ENJ/USDT | $0.02875 | $1,167.48 | 10:03:16 30/06/2026 |
| 116 |  BTC Markets |
ENJ/AUD | $0.03029 | $1,166.70 | 10:00:15 30/06/2026 |
| 117 | OKX |
ENJ/USDC | $0.02887 | $1,142.02 | 09:56:54 30/06/2026 |
| 118 |  Ulink |
ENJ/USDT | $0.02872 | $775.83 | 10:00:19 30/06/2026 |
| 119 | Bitcoiva |
ENJ/USDT | $0.02866 | $680.14 | 10:00:09 30/06/2026 |
| 120 |  CRMClick |
ENJ/USDT | $0.02886 | $655.08 | 10:00:07 30/06/2026 |
| 121 |  HTX |
ENJ/USDT | $0.02886 | $655.07 | 09:56:55 30/06/2026 |
| 122 |  Bitlo |
ENJ/TRY | $0.02875 | $482.41 | 10:00:07 30/06/2026 |
| 123 | BITmarkets |
ENJ/USDC | $0.02875 | $469.68 | 10:00:11 30/06/2026 |
| 124 | B2Z Exchange |
ENJ/USDC | $0.02875 | $468.21 | 10:00:11 30/06/2026 |
| 125 |  Young Platform |
ENJ/EUR | $0.02897 | $462.50 | 10:00:09 30/06/2026 |
| 126 |  TRIV |
ENJ/IDR | $0.02885 | $386.22 | 10:00:15 30/06/2026 |
| 127 | TRIV |
ENJ/USDT | $0.02875 | $384.95 | 10:00:15 30/06/2026 |
| 128 |  Flipster |
ENJ/USDT | $0.02869 | $370.62 | 10:00:15 30/06/2026 |
| 129 | OKX |
ENJ/EUR | $0.02934 | $321.87 | 09:56:24 30/06/2026 |
| 130 |  Tokocrypto |
ENJ/USDT | $0.02872 | $209.36 | 09:57:11 30/06/2026 |
| 131 |  Bitso |
ENJ/USD | $0.03610 | $98.76 | 09:59:54 30/06/2026 |
| 132 | OKX |
ENJ/USD | $0.02953 | $49.40 | 09:56:54 30/06/2026 |
| 133 |  Binance.US |
ENJ/USDT | $0.03205 | $38.71 | 09:59:53 30/06/2026 |
| 134 |  CEX.IO |
ENJ/USD | $0.02879 | $36.77 | 09:54:11 30/06/2026 |
| 135 |  Indodax |
ENJ/IDR | $0.03961 | $23.02 | 10:02:54 30/06/2026 |
| 136 | Bitazza |
ENJ/THB | $0.02875 | $22.14 | 10:00:10 30/06/2026 |
| 137 | CEX.IO |
ENJ/USDT | $0.02879 | $20.33 | 09:54:11 30/06/2026 |
| 138 | CEX.IO |
ENJ/EUR | $0.02887 | $17.05 | 09:54:11 30/06/2026 |
| 139 | CEX.IO |
ENJ/USDC | $0.02877 | $15.36 | 09:54:11 30/06/2026 |
| 140 |  GOPAX |
ENJ/KRW | $0.1666 | $13.52 | 10:00:08 30/06/2026 |
| 141 |  ZebPay |
ENJ/INR | $0.03107 | $6.52 | 09:57:07 30/06/2026 |
| 142 |  Poloniex |
ENJ/USDT | $0.02766 | $6.03 | 09:59:23 30/06/2026 |
| 143 |  Unocoin |
ENJ/INR | $0.1696 | $5.44 | 10:00:11 30/06/2026 |
| 144 |  HitBTC |
ENJ/BTC | $0.02374 | $0 | 09:54:11 30/06/2026 |
| 145 | HitBTC |
ENJ/USDT | $0.03577 | $0 | 09:54:11 30/06/2026 |
| 146 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04903 | $0 | 09:59:53 30/06/2026 |
| 147 | Bitstamp by Robinhood |
ENJ/USD | $0.03664 | $0 | 09:59:53 30/06/2026 |
| 148 |  Korbit |
ENJ/KRW | $0.03548 | $0 | 09:54:10 30/06/2026 |
| 149 |  Bitbns |
ENJ/INR | $0.02958 | $0 | 09:57:09 30/06/2026 |
| 150 | Tokocrypto |
ENJ/U | $0.02884 | $0 | 09:57:11 30/06/2026 |
| 151 | Tokocrypto |
ENJ/USDC | $0.02872 | $0 | 09:57:11 30/06/2026 |
| 152 |  CoinDCX |
ENJ/USDT | $0.02876 | $0 | 10:00:12 30/06/2026 |
| 153 |  Giottus |
ENJ/INR | $0.03980 | $0 | 09:45:07 30/06/2026 |
| 154 | Giottus |
ENJ/USDT | $0.02876 | $0 | 09:45:07 30/06/2026 |
| 155 |  Gleec BTC |
ENJ/USDT | $0.03576 | $0 | 09:57:07 30/06/2026 |
| 156 |  OKJ |
ENJ/JPY | $0.02905 | $0 | 10:00:08 30/06/2026 |
| 157 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 10:04:17 30/06/2026 |
| 158 |  ADEN |
ENJ/USDT | $0.02863 | $0 | 10:03:54 30/06/2026 |
| 159 |  Gate US |
ENJ/USDT | $0.02885 | $0 | 10:00:07 30/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 30/06/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,010,870 với tỷ giá $0.2227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.