Enjin Coin ENJ
Xếp hạng #350
16:54:00 08/06/2026
Giá Enjin Coin (ENJ)
$0.03032 -2.1%
0.0000004784 BTC
795 VND
Thấp: $0.02973
Cao: $0.03119
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2229 | $5,015,549 | 15:57:15 08/06/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02980 | $3,952,130 | 15:57:16 08/06/2026 |
| 3 |  Binance |
ENJ/USDT | $0.02979 | $3,827,955 | 15:54:16 08/06/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02981 | $3,652,738 | 16:00:17 08/06/2026 |
| 5 |  Blockfinex |
ENJ/USDT | $0.02981 | $3,652,727 | 16:00:15 08/06/2026 |
| 6 |  WHXEX |
ENJ/USDT | $0.02980 | $3,652,093 | 15:57:16 08/06/2026 |
| 7 |  Millionero |
ENJ/USDT | $0.02982 | $3,121,528 | 16:00:15 08/06/2026 |
| 8 |  WhiteBIT |
ENJ/USDT | $0.02977 | $3,107,866 | 15:54:15 08/06/2026 |
| 9 |  Ju.com |
ENJ/USDT | $0.02983 | $2,327,595 | 16:00:15 08/06/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,485 | 15:57:15 08/06/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02980 | $1,622,311 | 15:57:16 08/06/2026 |
| 12 |  Coinlocally |
ENJ/USDT | $0.02982 | $1,542,135 | 16:00:16 08/06/2026 |
| 13 |  BITmarkets |
ENJ/USD | $0.02980 | $1,007,025 | 16:00:09 08/06/2026 |
| 14 |  B2Z Exchange |
ENJ/USD | $0.02980 | $1,007,025 | 16:00:08 08/06/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.02980 | $835,801 | 15:57:19 08/06/2026 |
| 16 | Binance |
ENJ/USDT | $0.02985 | $715,627 | 15:56:42 08/06/2026 |
| 17 |  Bybit |
ENJ/USDT | $0.02978 | $660,220 | 15:54:16 08/06/2026 |
| 18 |  Paribu |
ENJ/TRY | $0.02982 | $587,083 | 15:59:00 08/06/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02980 | $450,079 | 15:57:17 08/06/2026 |
| 20 |  CoinW |
ENJ/USDT | $0.02985 | $446,707 | 15:57:07 08/06/2026 |
| 21 |  BTSE |
ENJ/USDT | $0.02978 | $443,674 | 15:57:15 08/06/2026 |
| 22 | B2Z Exchange |
ENJ/USD | $0.02987 | $429,769 | 16:00:15 08/06/2026 |
| 23 | BITmarkets |
ENJ/USDT | $0.02985 | $429,556 | 16:00:15 08/06/2026 |
| 24 |  Deepcoin |
ENJ/USDT | $0.02986 | $412,412 | 15:57:11 08/06/2026 |
| 25 |  Bitbaby |
ENJ/USDT | $0.02979 | $376,786 | 15:57:16 08/06/2026 |
| 26 |  BTCC |
ENJ/USDT | $0.02984 | $358,006 | 15:57:10 08/06/2026 |
| 27 | WhiteBIT |
ENJ/USDT | $0.02979 | $348,295 | 15:54:11 08/06/2026 |
| 28 |  Pionex |
ENJ/USDT | $0.02986 | $335,821 | 15:57:09 08/06/2026 |
| 29 |  Bithumb |
ENJ/KRW | $0.02900 | $330,439 | 15:59:53 08/06/2026 |
| 30 |  VOOX Exchange |
ENJ/USDT | $0.02982 | $324,031 | 15:57:17 08/06/2026 |
| 31 | Tapbit |
ENJ/USDT | $0.02985 | $305,548 | 15:57:10 08/06/2026 |
| 32 |  Picol |
ENJ/USDT | $0.02983 | $302,264 | 16:00:07 08/06/2026 |
| 33 |  Echobit |
ENJ/USDT | $0.02985 | $289,826 | 15:57:12 08/06/2026 |
| 34 |  EagleX |
ENJ/USDT | $0.02981 | $289,373 | 16:00:15 08/06/2026 |
| 35 |  YUBIT |
ENJ/USDT | $0.02980 | $289,186 | 15:57:15 08/06/2026 |
| 36 |  BtcTurk | Kripto |
ENJ/TRY | $0.02982 | $277,003 | 15:58:53 08/06/2026 |
| 37 |  Phemex |
ENJ/USDT | $0.02981 | $275,561 | 15:57:16 08/06/2026 |
| 38 |  Bitbase |
ENJ/USDT | $0.02981 | $267,914 | 15:57:23 08/06/2026 |
| 39 |  Bitget |
ENJ/USDT | $0.02978 | $251,016 | 15:54:15 08/06/2026 |
| 40 |  Cofinex |
ENJ/USDT | $0.02977 | $251,012 | 16:00:15 08/06/2026 |
| 41 |  Bitazza |
ENJ/USDT | $0.02973 | $242,885 | 16:00:11 08/06/2026 |
| 42 |  BitTap |
ENJ/USDT | $0.02979 | $234,228 | 16:00:16 08/06/2026 |
| 43 |  Zoomex |
ENJ/USDT | $0.02978 | $198,059 | 15:54:18 08/06/2026 |
| 44 | Millionero |
ENJ/USDT | $0.02988 | $184,546 | 16:00:07 08/06/2026 |
| 45 | Phemex |
ENJ/USDT | $0.02984 | $168,415 | 15:57:12 08/06/2026 |
| 46 | Toobit |
ENJ/USDT | $0.02987 | $151,484 | 15:57:08 08/06/2026 |
| 47 |  Bitunix |
ENJ/USDT | $0.02980 | $139,163 | 15:57:17 08/06/2026 |
| 48 |  AscendEX |
ENJ/USDT | $0.02998 | $123,098 | 15:48:11 08/06/2026 |
| 49 |  KuCoin |
ENJ/USDT | $0.02982 | $120,432 | 15:54:19 08/06/2026 |
| 50 |  CoinTR |
ENJ/TRY | $0.02982 | $118,067 | 16:00:07 08/06/2026 |
| 51 | Binance |
ENJ/TRY | $0.02985 | $109,482 | 15:56:42 08/06/2026 |
| 52 |  CEEX exchange |
ENJ/USDT | $0.02978 | $101,963 | 16:00:08 08/06/2026 |
| 53 |  WOO X Pro |
ENJ/USDT | $0.02982 | $101,131 | 16:00:16 08/06/2026 |
| 54 | Phemex |
ENJ/USDC | $0.02989 | $86,727.33 | 15:57:12 08/06/2026 |
| 55 |  ASTX |
ENJ/USDT | $0.02982 | $82,848.85 | 16:00:16 08/06/2026 |
| 56 |  MEXC |
ENJ/USDT | $0.02985 | $75,981.63 | 15:57:07 08/06/2026 |
| 57 |  XXKK |
ENJ/USDT | $0.02982 | $73,220.80 | 16:00:08 08/06/2026 |
| 58 |  XT.COM |
ENJ/USDT | $0.02986 | $71,813.49 | 15:57:12 08/06/2026 |
| 59 |  Bitcastle |
ENJ/USDT | $0.02983 | $71,178.63 | 16:00:10 08/06/2026 |
| 60 |  BVOX |
ENJ/USDT | $0.02985 | $58,739.91 | 15:57:10 08/06/2026 |
| 61 |  XBO.com |
ENJ/USDT | $0.02983 | $57,698.89 | 15:57:10 08/06/2026 |
| 62 | Bybit |
ENJ/USDT | $0.02986 | $56,053.78 | 15:54:11 08/06/2026 |
| 63 | MEXC |
ENJ/USDC | $0.02985 | $54,255.96 | 15:54:08 08/06/2026 |
| 64 |  Binance TR |
ENJ/TRY | $0.02987 | $51,763.24 | 15:57:12 08/06/2026 |
| 65 | KuCoin |
ENJ/USDT | $0.02986 | $51,359.86 | 15:56:23 08/06/2026 |
| 66 |  BYDFi |
ENJ/USDT | $0.02982 | $50,252.03 | 16:00:07 08/06/2026 |
| 67 | Cofinex |
ENJ/USDT | $0.02988 | $50,176.48 | 16:00:11 08/06/2026 |
| 68 |  Bitbank |
ENJ/JPY | $0.04439 | $49,522.23 | 15:57:11 08/06/2026 |
| 69 |  Gate |
ENJ/USDT | $0.02976 | $48,837.24 | 15:54:20 08/06/2026 |
| 70 | Bitunix |
ENJ/USDT | $0.02985 | $46,034.28 | 15:57:10 08/06/2026 |
| 71 | BtcTurk | Kripto |
ENJ/USDT | $0.03008 | $45,308.95 | 15:58:53 08/06/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.02985 | $44,867.96 | 15:57:08 08/06/2026 |
| 73 |  BingX |
ENJ/USDT | $0.02985 | $41,780.16 | 15:57:07 08/06/2026 |
| 74 | Bitrue |
ENJ/USDT | $0.02998 | $39,127.44 | 15:57:07 08/06/2026 |
| 75 | Bitrue |
ENJ/XRP | $0.02979 | $37,178.56 | 15:57:07 08/06/2026 |
| 76 |  BitGW Exchange |
ENJ/USDT | $0.02988 | $37,161.87 | 16:00:10 08/06/2026 |
| 77 |  OKX |
ENJ/USDT | $0.02986 | $35,699.11 | 15:56:23 08/06/2026 |
| 78 | Binance |
ENJ/USDC | $0.02984 | $34,409.23 | 15:56:42 08/06/2026 |
| 79 |  Bitvavo |
ENJ/EUR | $0.02985 | $29,916.72 | 15:57:10 08/06/2026 |
| 80 |  BlockFin |
ENJ/USDT | $0.02981 | $28,099.01 | 16:00:15 08/06/2026 |
| 81 | CoinTR |
ENJ/USDT | $0.02988 | $28,015.40 | 16:00:07 08/06/2026 |
| 82 |  CoinEx |
ENJ/USDT | $0.02986 | $26,777.92 | 15:59:23 08/06/2026 |
| 83 | Bitget |
ENJ/USDT | $0.02988 | $23,662.06 | 15:54:10 08/06/2026 |
| 84 | Koinbay |
ENJ/USDT | $0.02986 | $20,297.69 | 15:57:09 08/06/2026 |
| 85 |  WEEX |
ENJ/USDT | $0.02986 | $18,978.58 | 15:57:13 08/06/2026 |
| 86 |  Aster |
ENJ/USDT | $0.03069 | $17,160.47 | 15:54:15 08/06/2026 |
| 87 | Gate |
ENJ/USDT | $0.02991 | $16,665.04 | 15:56:24 08/06/2026 |
| 88 | Pionex |
ENJ/USDT | $0.02980 | $16,477.31 | 15:57:16 08/06/2026 |
| 89 |  Kraken |
ENJ/USD | $0.03000 | $13,835.55 | 15:59:24 08/06/2026 |
| 90 |  ZKE |
ENJ/USDT | $0.02982 | $12,379.12 | 16:00:10 08/06/2026 |
| 91 |  ICRYPEX |
ENJ/USDT | $0.02948 | $9,555.32 | 16:00:13 08/06/2026 |
| 92 |  BloFin |
ENJ/USDT | $0.02978 | $9,337.25 | 15:51:16 08/06/2026 |
| 93 |  Upbit |
ENJ/BTC | $0.03029 | $8,915.19 | 15:56:23 08/06/2026 |
| 94 |  Crypto.com Exchange |
ENJ/USD | $0.03022 | $7,882.10 | 15:57:08 08/06/2026 |
| 95 |  CoinUp.io |
ENJ/USDT | $0.02984 | $7,814.42 | 15:54:09 08/06/2026 |
| 96 |  Bitkub |
ENJ/THB | $0.02996 | $7,064.55 | 15:57:07 08/06/2026 |
| 97 | BTSE |
ENJ/USDT | $0.02988 | $6,513.19 | 15:57:09 08/06/2026 |
| 98 | B2Z Exchange |
ENJ/USDT | $0.02988 | $6,502.71 | 16:00:08 08/06/2026 |
| 99 | BITmarkets |
ENJ/USDT | $0.02988 | $6,502.71 | 16:00:09 08/06/2026 |
| 100 |  Flipster |
ENJ/USDT | $0.02985 | $4,188.20 | 15:57:19 08/06/2026 |
| 101 | Crypto.com Exchange |
ENJ/USDT | $0.02982 | $3,989.40 | 15:57:08 08/06/2026 |
| 102 |  SunX |
ENJ/USDT | $0.02981 | $3,833.43 | 16:00:17 08/06/2026 |
| 103 |  BitKan |
ENJ/USDT | $0.03009 | $3,747.27 | 16:00:07 08/06/2026 |
| 104 |  Bit2Me |
ENJ/EUR | $0.03012 | $3,661.91 | 15:57:08 08/06/2026 |
| 105 | Kraken |
ENJ/EUR | $0.03012 | $3,530.62 | 15:59:24 08/06/2026 |
| 106 | Binance |
ENJ/U | $0.02998 | $3,255.05 | 15:56:42 08/06/2026 |
| 107 |  Bitso |
ENJ/USD | $0.04219 | $1,841.46 | 15:59:53 08/06/2026 |
| 108 |  Bitcoiva |
ENJ/INR | $0.03029 | $1,829.66 | 16:00:10 08/06/2026 |
| 109 | Crypto.com Exchange |
ENJ/USD | $0.03022 | $1,828.24 | 15:18:19 08/06/2026 |
| 110 |  Tebbit |
ENJ/USDT | $0.02983 | $1,557.11 | 16:00:20 08/06/2026 |
| 111 |  HyperPay Futures |
ENJ/USDT | $0.02983 | $1,324.62 | 16:03:17 08/06/2026 |
| 112 |  Ulink |
ENJ/USDT | $0.1529 | $1,214.40 | 16:00:18 08/06/2026 |
| 113 |  Indodax |
ENJ/IDR | $0.03905 | $819.41 | 15:59:23 08/06/2026 |
| 114 |  Bitlo |
ENJ/TRY | $0.02990 | $758.87 | 15:57:12 08/06/2026 |
| 115 |  HTX |
ENJ/USDT | $0.02994 | $724.71 | 15:59:24 08/06/2026 |
| 116 | Bitcoiva |
ENJ/USDT | $0.02978 | $692.79 | 16:00:10 08/06/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.02992 | $592.66 | 16:00:11 08/06/2026 |
| 118 | TRIV |
ENJ/USDT | $0.02983 | $590.85 | 16:00:11 08/06/2026 |
| 119 | B2Z Exchange |
ENJ/USDC | $0.02995 | $501.08 | 16:00:08 08/06/2026 |
| 120 | BITmarkets |
ENJ/USDC | $0.02995 | $501.07 | 16:00:09 08/06/2026 |
| 121 |  Tokocrypto |
ENJ/USDT | $0.02985 | $447.19 | 15:57:08 08/06/2026 |
| 122 |  Young Platform |
ENJ/EUR | $0.03027 | $330.31 | 16:00:07 08/06/2026 |
| 123 | OKX |
ENJ/USD | $0.03072 | $313.45 | 15:56:23 08/06/2026 |
| 124 |  NovaDAX |
ENJ/BRL | $0.02424 | $272.12 | 10:00:11 04/06/2026 |
| 125 | Bitazza |
ENJ/THB | $0.02969 | $127.46 | 16:00:11 08/06/2026 |
| 126 |  Binance.US |
ENJ/USDT | $0.04007 | $34.29 | 15:59:53 08/06/2026 |
| 127 |  CEX.IO |
ENJ/USDC | $0.02994 | $27.04 | 15:45:08 08/06/2026 |
| 128 | CEX.IO |
ENJ/USD | $0.02996 | $26.79 | 15:45:08 08/06/2026 |
| 129 | CEX.IO |
ENJ/USDT | $0.02996 | $20.69 | 15:45:08 08/06/2026 |
| 130 | CEX.IO |
ENJ/EUR | $0.03006 | $16.59 | 15:45:08 08/06/2026 |
| 131 |  WazirX |
ENJ/USDT | $0.03028 | $15.31 | 16:00:08 08/06/2026 |
| 132 | OKX |
ENJ/EUR | $0.02992 | $11.13 | 15:56:23 08/06/2026 |
| 133 |  BTC Markets |
ENJ/AUD | $0.04756 | $10.41 | 15:57:10 08/06/2026 |
| 134 |  ZebPay |
ENJ/INR | $0.03346 | $9.24 | 16:00:12 08/06/2026 |
| 135 |  Unocoin |
ENJ/INR | $0.1678 | $5.39 | 16:00:08 08/06/2026 |
| 136 | OKX |
ENJ/TRY | $0.03037 | $1.49 | 15:56:23 08/06/2026 |
| 137 |  GOPAX |
ENJ/KRW | $0.1729 | $0.06523 | 16:00:08 08/06/2026 |
| 138 |  Poloniex |
ENJ/USDT | $0.03178 | $0 | 15:59:23 08/06/2026 |
| 139 |  HitBTC |
ENJ/BTC | $0.02498 | $0 | 16:00:07 08/06/2026 |
| 140 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 16:00:07 08/06/2026 |
| 141 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04261 | $0 | 15:59:53 08/06/2026 |
| 142 | Bitstamp by Robinhood |
ENJ/USD | $0.04046 | $0 | 15:59:53 08/06/2026 |
| 143 |  Korbit |
ENJ/KRW | $0.02936 | $0 | 15:57:10 08/06/2026 |
| 144 | OKX |
ENJ/USDC | $0.03276 | $0 | 15:56:23 08/06/2026 |
| 145 |  Bitbns |
ENJ/INR | $0.02927 | $0 | 16:00:11 08/06/2026 |
| 146 | WazirX |
ENJ/INR | $0.03389 | $0 | 16:00:08 08/06/2026 |
| 147 | Tokocrypto |
ENJ/U | $0.03009 | $0 | 15:57:08 08/06/2026 |
| 148 | Tokocrypto |
ENJ/USDC | $0.02984 | $0 | 15:57:08 08/06/2026 |
| 149 |  CoinDCX |
ENJ/USDT | $0.02986 | $0 | 16:00:10 08/06/2026 |
| 150 |  Giottus |
ENJ/INR | $0.04600 | $0 | 16:00:11 08/06/2026 |
| 151 | Giottus |
ENJ/USDT | $0.02978 | $0 | 16:00:11 08/06/2026 |
| 152 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 16:00:08 08/06/2026 |
| 153 |  OKJ |
ENJ/JPY | $0.03063 | $0 | 15:57:07 08/06/2026 |
| 154 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 16:01:18 08/06/2026 |
| 155 |  ADEN |
ENJ/USDT | $0.02976 | $0 | 16:03:49 08/06/2026 |
| 156 |  Gate US |
ENJ/USDT | $0.02986 | $0 | 16:00:07 08/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 08/06/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,015,549 với tỷ giá $0.2229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.