Enjin Coin ENJ
Xếp hạng #296
00:24:00 30/05/2026
Giá Enjin Coin (ENJ)
$0.03938 3.3%
0.0000005313 BTC
1,039 VND
Thấp: $0.03787
Cao: $0.03943
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.03937 | $11,711,362 | 23:57:17 29/05/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.2227 | $5,011,480 | 23:57:15 29/05/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.03937 | $4,279,500 | 23:57:16 29/05/2026 |
| 4 |  Binance |
ENJ/USDT | $0.03940 | $4,048,098 | 23:54:17 29/05/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.03933 | $3,078,388 | 00:00:17 30/05/2026 |
| 6 |  Blockfinex |
ENJ/USDT | $0.03934 | $3,078,364 | 00:00:15 30/05/2026 |
| 7 |  WHXEX |
ENJ/USDT | $0.03934 | $3,078,364 | 00:00:16 30/05/2026 |
| 8 |  WhiteBIT |
ENJ/USDT | $0.03906 | $2,900,212 | 23:57:15 29/05/2026 |
| 9 |  Millionero |
ENJ/USDT | $0.03933 | $2,717,074 | 00:00:15 30/05/2026 |
| 10 |  Tebbit |
ENJ/USDT | $0.03935 | $2,406,392 | 00:00:16 30/05/2026 |
| 11 |  Ju.com |
ENJ/USDT | $0.03933 | $2,379,017 | 00:00:16 30/05/2026 |
| 12 |  Tapbit |
ENJ/USDT | $0.1496 | $2,303,473 | 23:57:15 29/05/2026 |
| 13 |  Paribu |
ENJ/TRY | $0.03956 | $1,805,454 | 23:57:53 29/05/2026 |
| 14 |  YEX |
ENJ/USDT | $0.03934 | $1,234,495 | 00:00:16 30/05/2026 |
| 15 |  Coinlocally |
ENJ/USDT | $0.03939 | $1,196,388 | 23:57:16 29/05/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.03944 | $1,151,607 | 00:00:09 30/05/2026 |
| 17 |  BITmarkets |
ENJ/USD | $0.03944 | $1,151,607 | 00:00:09 30/05/2026 |
| 18 |  Bybit |
ENJ/USDT | $0.03944 | $1,119,411 | 23:54:16 29/05/2026 |
| 19 |  Hotcoin |
ENJ/USDT | $0.03936 | $840,063 | 23:57:19 29/05/2026 |
| 20 | Binance |
ENJ/USDT | $0.03944 | $500,383 | 23:56:54 29/05/2026 |
| 21 | WhiteBIT |
ENJ/USDT | $0.03947 | $476,676 | 23:57:07 29/05/2026 |
| 22 | Tapbit |
ENJ/USDT | $0.03945 | $472,377 | 23:57:10 29/05/2026 |
| 23 |  Bitbaby |
ENJ/USDT | $0.03938 | $463,793 | 23:57:16 29/05/2026 |
| 24 |  Bitrue |
ENJ/USDT | $0.03937 | $450,542 | 23:57:17 29/05/2026 |
| 25 | B2Z Exchange |
ENJ/USD | $0.03938 | $430,522 | 00:00:15 30/05/2026 |
| 26 |  BTSE |
ENJ/USDT | $0.03934 | $430,011 | 23:57:15 29/05/2026 |
| 27 | BITmarkets |
ENJ/USDT | $0.03936 | $414,616 | 00:00:15 30/05/2026 |
| 28 |  VOOX Exchange |
ENJ/USDT | $0.03937 | $408,929 | 23:57:17 29/05/2026 |
| 29 |  WEEX |
ENJ/USDT | $0.03944 | $405,472 | 23:57:08 29/05/2026 |
| 30 |  BtcTurk | Kripto |
ENJ/TRY | $0.03954 | $404,159 | 23:59:53 29/05/2026 |
| 31 |  Echobit |
ENJ/USDT | $0.03944 | $391,441 | 23:57:08 29/05/2026 |
| 32 |  Phemex |
ENJ/USDT | $0.03923 | $348,549 | 23:57:16 29/05/2026 |
| 33 |  Bithumb |
ENJ/KRW | $0.03834 | $346,712 | 23:59:53 29/05/2026 |
| 34 |  Zoomex |
ENJ/USDT | $0.03940 | $335,379 | 23:57:15 29/05/2026 |
| 35 |  Deepcoin |
ENJ/USDT | $0.03945 | $333,581 | 23:57:07 29/05/2026 |
| 36 |  Cofinex |
ENJ/USDT | $0.03934 | $283,094 | 00:00:17 30/05/2026 |
| 37 |  Bitget |
ENJ/USDT | $0.03938 | $282,034 | 23:54:15 29/05/2026 |
| 38 |  EagleX |
ENJ/USDT | $0.03933 | $277,870 | 00:00:15 30/05/2026 |
| 39 |  YUBIT |
ENJ/USDT | $0.03936 | $273,236 | 23:57:15 29/05/2026 |
| 40 |  CoinW |
ENJ/USDT | $0.03922 | $268,710 | 23:48:08 29/05/2026 |
| 41 |  BitTap |
ENJ/USDT | $0.03933 | $268,493 | 00:00:17 30/05/2026 |
| 42 |  BTCC |
ENJ/USDT | $0.03957 | $249,450 | 23:57:12 29/05/2026 |
| 43 |  Bitazza |
ENJ/USDT | $0.03953 | $249,169 | 00:00:09 30/05/2026 |
| 44 | Millionero |
ENJ/USDT | $0.03948 | $233,205 | 00:00:07 30/05/2026 |
| 45 | Binance |
ENJ/TRY | $0.03963 | $227,895 | 23:56:54 29/05/2026 |
| 46 |  Pionex |
ENJ/USDT | $0.03945 | $225,123 | 23:57:08 29/05/2026 |
| 47 |  Picol |
ENJ/USDT | $0.03940 | $198,884 | 00:00:09 30/05/2026 |
| 48 | Phemex |
ENJ/USDT | $0.03948 | $198,203 | 23:57:08 29/05/2026 |
| 49 |  Bitunix |
ENJ/USDT | $0.03945 | $179,991 | 23:54:16 29/05/2026 |
| 50 |  Binance TR |
ENJ/TRY | $0.03963 | $177,170 | 23:57:11 29/05/2026 |
| 51 | Toobit |
ENJ/USDT | $0.03946 | $153,450 | 23:57:08 29/05/2026 |
| 52 |  AscendEX |
ENJ/USDT | $0.03954 | $150,114 | 23:57:07 29/05/2026 |
| 53 | Bybit |
ENJ/USDT | $0.03951 | $130,166 | 23:54:11 29/05/2026 |
| 54 |  CoinTR |
ENJ/TRY | $0.03959 | $118,994 | 00:00:10 30/05/2026 |
| 55 |  WOO X Pro |
ENJ/USDT | $0.03934 | $102,285 | 00:00:16 30/05/2026 |
| 56 |  ASTX |
ENJ/USDT | $0.03933 | $100,613 | 00:00:16 30/05/2026 |
| 57 |  Gate |
ENJ/USDT | $0.03943 | $94,149.71 | 23:54:20 29/05/2026 |
| 58 |  BitGW Exchange |
ENJ/USDT | $0.03953 | $93,744.50 | 00:00:08 30/05/2026 |
| 59 |  OKX |
ENJ/USDT | $0.03952 | $92,474.12 | 23:56:53 29/05/2026 |
| 60 | Phemex |
ENJ/USDC | $0.03953 | $89,425.82 | 23:57:08 29/05/2026 |
| 61 |  KuCoin |
ENJ/USDT | $0.03954 | $83,644.65 | 23:54:19 29/05/2026 |
| 62 |  CEEX exchange |
ENJ/USDT | $0.03935 | $70,269.73 | 00:00:09 30/05/2026 |
| 63 | BtcTurk | Kripto |
ENJ/USDT | $0.03945 | $69,197.11 | 23:58:53 29/05/2026 |
| 64 | Bitunix |
ENJ/USDT | $0.03951 | $66,317.52 | 23:54:11 29/05/2026 |
| 65 |  XXKK |
ENJ/USDT | $0.03944 | $64,147.62 | 23:57:08 29/05/2026 |
| 66 |  MEXC |
ENJ/USDT | $0.03928 | $63,439.72 | 23:51:09 29/05/2026 |
| 67 | MEXC |
ENJ/USDC | $0.03935 | $55,446.78 | 23:51:09 29/05/2026 |
| 68 | Cofinex |
ENJ/USDT | $0.03950 | $50,127.19 | 00:00:07 30/05/2026 |
| 69 |  XT.COM |
ENJ/USDT | $0.03944 | $49,649.59 | 23:57:12 29/05/2026 |
| 70 |  BVOX |
ENJ/USDT | $0.03945 | $49,264.06 | 23:57:07 29/05/2026 |
| 71 |  Bitcastle |
ENJ/USDT | $0.03937 | $42,878.46 | 00:00:10 30/05/2026 |
| 72 |  BingX |
ENJ/USDT | $0.03946 | $42,391.45 | 23:57:07 29/05/2026 |
| 73 |  Bitvavo |
ENJ/EUR | $0.03949 | $41,843.35 | 23:57:08 29/05/2026 |
| 74 |  BYDFi |
ENJ/USDT | $0.03952 | $41,736.89 | 23:54:11 29/05/2026 |
| 75 | Bitrue |
ENJ/XRP | $0.03962 | $34,919.25 | 23:57:10 29/05/2026 |
| 76 | Bitrue |
ENJ/USDT | $0.03964 | $34,351.52 | 23:57:10 29/05/2026 |
| 77 | Gate |
ENJ/USDT | $0.03946 | $32,559.56 | 23:56:54 29/05/2026 |
| 78 |  DigiFinex |
ENJ/USDT | $0.03942 | $29,234.56 | 23:57:07 29/05/2026 |
| 79 |  Aster |
ENJ/USDT | $0.03835 | $27,814.76 | 23:54:15 29/05/2026 |
| 80 | Binance |
ENJ/USDC | $0.03954 | $27,001.98 | 23:56:54 29/05/2026 |
| 81 | KuCoin |
ENJ/USDT | $0.03963 | $26,450.90 | 23:56:53 29/05/2026 |
| 82 | CoinTR |
ENJ/USDT | $0.03935 | $25,816.13 | 00:00:10 30/05/2026 |
| 83 |  XBO.com |
ENJ/USDT | $0.03947 | $23,179.02 | 23:57:07 29/05/2026 |
| 84 |  BlockFin |
ENJ/USDT | $0.03935 | $22,981.00 | 00:00:15 30/05/2026 |
| 85 |  Kraken |
ENJ/USD | $0.03961 | $22,284.25 | 23:59:25 29/05/2026 |
| 86 | Bitget |
ENJ/USDT | $0.03959 | $22,148.07 | 23:54:08 29/05/2026 |
| 87 |  CoinEx |
ENJ/USDT | $0.03939 | $20,248.87 | 23:59:53 29/05/2026 |
| 88 | Koinbay |
ENJ/USDT | $0.03949 | $19,425.55 | 23:54:19 29/05/2026 |
| 89 | Pionex |
ENJ/USDT | $0.03936 | $19,322.16 | 23:57:16 29/05/2026 |
| 90 |  Bitbank |
ENJ/JPY | $0.05220 | $13,008.14 | 23:57:07 29/05/2026 |
| 91 |  ICRYPEX |
ENJ/USDT | $0.03914 | $12,408.12 | 00:00:11 30/05/2026 |
| 92 |  CoinUp.io |
ENJ/USDT | $0.03944 | $11,486.63 | 23:57:08 29/05/2026 |
| 93 |  ZKE |
ENJ/USDT | $0.03936 | $11,399.25 | 00:00:09 30/05/2026 |
| 94 | Kraken |
ENJ/EUR | $0.03932 | $8,716.77 | 23:59:55 29/05/2026 |
| 95 |  Bit2Me |
ENJ/EUR | $0.03932 | $8,333.13 | 23:57:12 29/05/2026 |
| 96 | B2Z Exchange |
ENJ/USDT | $0.03945 | $8,106.30 | 00:00:09 30/05/2026 |
| 97 | BITmarkets |
ENJ/USDT | $0.03945 | $8,106.30 | 00:00:09 30/05/2026 |
| 98 | BTSE |
ENJ/USDT | $0.03953 | $8,080.12 | 23:57:07 29/05/2026 |
| 99 |  BitKan |
ENJ/USDT | $0.03957 | $7,108.60 | 00:00:09 30/05/2026 |
| 100 |  SunX |
ENJ/USDT | $0.03935 | $4,628.68 | 00:00:18 30/05/2026 |
| 101 |  BloFin |
ENJ/USDT | $0.03942 | $4,522.95 | 23:51:16 29/05/2026 |
| 102 |  Crypto.com Exchange |
ENJ/USD | $0.03928 | $3,922.20 | 23:54:08 29/05/2026 |
| 103 | Crypto.com Exchange |
ENJ/USD | $0.03830 | $3,664.49 | 16:51:17 29/05/2026 |
| 104 |  Upbit |
ENJ/BTC | $0.03927 | $2,752.90 | 23:56:23 29/05/2026 |
| 105 |  Bitkub |
ENJ/THB | $0.03961 | $2,395.10 | 23:57:07 29/05/2026 |
| 106 |  Bitcoiva |
ENJ/INR | $0.04038 | $2,265.54 | 00:00:08 30/05/2026 |
| 107 | Binance |
ENJ/U | $0.03935 | $2,159.35 | 23:56:54 29/05/2026 |
| 108 |  Bitlo |
ENJ/TRY | $0.03975 | $1,648.05 | 00:00:10 30/05/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.03926 | $1,584.84 | 00:03:17 30/05/2026 |
| 110 | Crypto.com Exchange |
ENJ/USDT | $0.03949 | $1,246.99 | 23:54:08 29/05/2026 |
| 111 | Bitcoiva |
ENJ/USDT | $0.03945 | $892.32 | 00:00:08 30/05/2026 |
| 112 |  Ulink |
ENJ/USDT | $0.03934 | $858.74 | 00:00:19 30/05/2026 |
| 113 | BITmarkets |
ENJ/USDC | $0.03949 | $634.92 | 00:00:09 30/05/2026 |
| 114 | B2Z Exchange |
ENJ/USDC | $0.03949 | $634.92 | 00:00:09 30/05/2026 |
| 115 |  Tokocrypto |
ENJ/USDT | $0.03944 | $634.82 | 23:57:09 29/05/2026 |
| 116 |  ADEN |
ENJ/USDT | $0.03934 | $544.54 | 00:03:48 30/05/2026 |
| 117 |  WazirX |
ENJ/INR | $0.04405 | $454.50 | 00:00:12 30/05/2026 |
| 118 |  ZebPay |
ENJ/INR | $0.04450 | $421.31 | 00:00:07 30/05/2026 |
| 119 |  Binance.US |
ENJ/USDT | $0.04593 | $381.82 | 23:59:23 29/05/2026 |
| 120 | OKX |
ENJ/TRY | $0.03885 | $381.77 | 23:56:53 29/05/2026 |
| 121 |  Young Platform |
ENJ/EUR | $0.03957 | $368.83 | 00:00:12 30/05/2026 |
| 122 | Bitazza |
ENJ/THB | $0.03896 | $333.74 | 00:00:09 30/05/2026 |
| 123 |  TRIV |
ENJ/IDR | $0.03957 | $307.58 | 00:00:11 30/05/2026 |
| 124 | TRIV |
ENJ/USDT | $0.03943 | $306.44 | 00:00:11 30/05/2026 |
| 125 |  HTX |
ENJ/USDT | $0.03895 | $216.92 | 23:59:24 29/05/2026 |
| 126 | WazirX |
ENJ/USDT | $0.03898 | $206.19 | 00:00:12 30/05/2026 |
| 127 |  Flipster |
ENJ/USDT | $0.03945 | $197.14 | 00:00:15 30/05/2026 |
| 128 |  Korbit |
ENJ/KRW | $0.03654 | $193.19 | 23:57:12 29/05/2026 |
| 129 |  Indodax |
ENJ/IDR | $0.05207 | $96.12 | 23:59:54 29/05/2026 |
| 130 |  BTC Markets |
ENJ/AUD | $0.06290 | $63.50 | 00:00:18 30/05/2026 |
| 131 |  NovaDAX |
ENJ/BRL | $0.03752 | $57.81 | 00:00:08 30/05/2026 |
| 132 |  CEX.IO |
ENJ/EUR | $0.03960 | $35.85 | 23:57:12 29/05/2026 |
| 133 | CEX.IO |
ENJ/USD | $0.03956 | $20.52 | 23:57:12 29/05/2026 |
| 134 |  OKJ |
ENJ/JPY | $0.03882 | $19.01 | 23:57:08 29/05/2026 |
| 135 | CEX.IO |
ENJ/USDT | $0.03949 | $17.77 | 23:57:12 29/05/2026 |
| 136 | CEX.IO |
ENJ/USDC | $0.03949 | $16.36 | 23:57:12 29/05/2026 |
| 137 |  Unocoin |
ENJ/INR | $0.1692 | $5.43 | 00:00:08 30/05/2026 |
| 138 | OKX |
ENJ/USDC | $0.03906 | $5.26 | 23:56:53 29/05/2026 |
| 139 | OKX |
ENJ/USD | $0.03864 | $1.78 | 23:56:53 29/05/2026 |
| 140 | OKX |
ENJ/EUR | $0.03958 | $0.8589 | 23:56:53 29/05/2026 |
| 141 |  GOPAX |
ENJ/KRW | $0.1761 | $0.06647 | 00:00:08 30/05/2026 |
| 142 |  Poloniex |
ENJ/USDT | $0.03925 | $0 | 23:59:23 29/05/2026 |
| 143 |  HitBTC |
ENJ/BTC | $0.02931 | $0 | 00:00:07 30/05/2026 |
| 144 | HitBTC |
ENJ/USDT | $0.03995 | $0 | 00:00:07 30/05/2026 |
| 145 |  Bitstamp by Robinhood |
ENJ/EUR | $0.09764 | $0 | 23:59:53 29/05/2026 |
| 146 | Bitstamp by Robinhood |
ENJ/USD | $0.05000 | $0 | 23:59:53 29/05/2026 |
| 147 |  Bitso |
ENJ/USD | $0.05080 | $0 | 23:59:53 29/05/2026 |
| 148 |  Bitbns |
ENJ/INR | $0.02951 | $0 | 00:00:08 30/05/2026 |
| 149 | Tokocrypto |
ENJ/U | $0.03935 | $0 | 23:57:09 29/05/2026 |
| 150 | Tokocrypto |
ENJ/USDC | $0.03955 | $0 | 23:57:09 29/05/2026 |
| 151 |  CoinDCX |
ENJ/USDT | $0.03964 | $0 | 00:00:10 30/05/2026 |
| 152 |  Giottus |
ENJ/INR | $0.04638 | $0 | 23:39:09 29/05/2026 |
| 153 | Giottus |
ENJ/USDT | $0.03915 | $0 | 23:39:09 29/05/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.03995 | $0 | 00:00:07 30/05/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 00:04:18 30/05/2026 |
| 156 |  Gate US |
ENJ/USDT | $0.03943 | $0 | 00:00:08 30/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 29/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,711,362 với tỷ giá $0.03937.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.