Enjin Coin ENJ
Xếp hạng #322
10:24:00 03/06/2026
Giá Enjin Coin (ENJ)
$0.03582 -4.63%
0.0000005397 BTC
943 VND
Thấp: $0.03481
Cao: $0.03777
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.03569 | $11,461,796 | 09:57:15 03/06/2026 |
| 2 |  Binance |
ENJ/USDT | $0.03566 | $6,583,994 | 09:54:16 03/06/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.03570 | $6,435,538 | 09:57:15 03/06/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2228 | $5,012,408 | 09:57:23 03/06/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.03575 | $3,730,813 | 10:00:17 03/06/2026 |
| 6 |  WHXEX |
ENJ/USDT | $0.03574 | $3,730,772 | 10:00:16 03/06/2026 |
| 7 |  Blockfinex |
ENJ/USDT | $0.03574 | $3,730,745 | 10:00:15 03/06/2026 |
| 8 |  Ju.com |
ENJ/USDT | $0.03573 | $3,711,881 | 10:00:16 03/06/2026 |
| 9 |  Millionero |
ENJ/USDT | $0.03576 | $3,138,430 | 10:00:15 03/06/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.03541 | $3,095,578 | 09:57:15 03/06/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,041 | 09:57:15 03/06/2026 |
| 12 |  Paribu |
ENJ/TRY | $0.03575 | $1,784,113 | 09:59:54 03/06/2026 |
| 13 |  YEX |
ENJ/USDT | $0.03569 | $1,730,273 | 09:57:16 03/06/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.03575 | $1,636,749 | 10:00:16 03/06/2026 |
| 15 |  Bybit |
ENJ/USDT | $0.03565 | $1,530,488 | 09:54:16 03/06/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.03569 | $1,243,976 | 09:57:20 03/06/2026 |
| 17 |  B2Z Exchange |
ENJ/USD | $0.03575 | $1,134,702 | 10:00:09 03/06/2026 |
| 18 |  BITmarkets |
ENJ/USD | $0.03575 | $1,134,702 | 10:00:08 03/06/2026 |
| 19 |  WEEX |
ENJ/USDT | $0.03574 | $928,013 | 09:57:10 03/06/2026 |
| 20 | Binance |
ENJ/USDT | $0.03574 | $848,629 | 09:56:54 03/06/2026 |
| 21 |  Cofinex |
ENJ/USDT | $0.03572 | $675,260 | 10:00:15 03/06/2026 |
| 22 |  Bitget |
ENJ/USDT | $0.03562 | $674,988 | 09:54:16 03/06/2026 |
| 23 |  Bitbaby |
ENJ/USDT | $0.03573 | $654,374 | 10:00:16 03/06/2026 |
| 24 | WhiteBIT |
ENJ/USDT | $0.03576 | $547,235 | 09:57:07 03/06/2026 |
| 25 |  VOOX Exchange |
ENJ/USDT | $0.03570 | $512,841 | 09:57:17 03/06/2026 |
| 26 |  Deepcoin |
ENJ/USDT | $0.03575 | $509,325 | 09:57:08 03/06/2026 |
| 27 |  Bitrue |
ENJ/USDT | $0.03571 | $495,509 | 09:57:17 03/06/2026 |
| 28 |  BtcTurk | Kripto |
ENJ/TRY | $0.03575 | $477,325 | 09:57:07 03/06/2026 |
| 29 |  Zoomex |
ENJ/USDT | $0.03568 | $459,180 | 09:57:15 03/06/2026 |
| 30 |  CoinW |
ENJ/USDT | $0.03570 | $426,649 | 09:57:10 03/06/2026 |
| 31 |  BTCC |
ENJ/USDT | $0.03566 | $423,904 | 09:57:12 03/06/2026 |
| 32 |  EagleX |
ENJ/USDT | $0.03574 | $420,841 | 10:00:15 03/06/2026 |
| 33 |  YUBIT |
ENJ/USDT | $0.03569 | $420,035 | 09:57:15 03/06/2026 |
| 34 | Binance |
ENJ/TRY | $0.03573 | $413,117 | 09:56:54 03/06/2026 |
| 35 |  BTSE |
ENJ/USDT | $0.03573 | $405,131 | 09:57:15 03/06/2026 |
| 36 | BITmarkets |
ENJ/USDT | $0.03567 | $389,685 | 10:00:15 03/06/2026 |
| 37 | B2Z Exchange |
ENJ/USD | $0.03567 | $389,683 | 10:00:15 03/06/2026 |
| 38 | Tapbit |
ENJ/USDT | $0.03575 | $387,333 | 09:57:08 03/06/2026 |
| 39 |  Pionex |
ENJ/USDT | $0.03573 | $378,337 | 09:57:09 03/06/2026 |
| 40 |  Phemex |
ENJ/USDT | $0.03571 | $348,600 | 09:57:17 03/06/2026 |
| 41 |  Echobit |
ENJ/USDT | $0.03574 | $341,260 | 09:57:12 03/06/2026 |
| 42 |  Picol |
ENJ/USDT | $0.03580 | $333,055 | 10:00:12 03/06/2026 |
| 43 |  BitTap |
ENJ/USDT | $0.03573 | $314,708 | 10:00:17 03/06/2026 |
| 44 |  Binance TR |
ENJ/TRY | $0.03573 | $304,665 | 09:57:09 03/06/2026 |
| 45 |  OKX |
ENJ/USDT | $0.03574 | $239,154 | 09:56:54 03/06/2026 |
| 46 |  BitGW Exchange |
ENJ/USDT | $0.03574 | $238,121 | 09:57:08 03/06/2026 |
| 47 |  Bitazza |
ENJ/USDT | $0.03591 | $235,934 | 10:00:12 03/06/2026 |
| 48 | Millionero |
ENJ/USDT | $0.03582 | $221,815 | 10:00:10 03/06/2026 |
| 49 |  Bitunix |
ENJ/USDT | $0.03569 | $218,586 | 09:57:17 03/06/2026 |
| 50 | Toobit |
ENJ/USDT | $0.03569 | $193,811 | 09:57:07 03/06/2026 |
| 51 |  ASTX |
ENJ/USDT | $0.03575 | $188,912 | 10:00:15 03/06/2026 |
| 52 |  KuCoin |
ENJ/USDT | $0.03572 | $180,454 | 09:57:18 03/06/2026 |
| 53 | Phemex |
ENJ/USDT | $0.03572 | $178,576 | 09:57:08 03/06/2026 |
| 54 |  Bithumb |
ENJ/KRW | $0.03422 | $146,839 | 09:59:53 03/06/2026 |
| 55 |  WOO X Pro |
ENJ/USDT | $0.03575 | $143,408 | 10:00:16 03/06/2026 |
| 56 |  AscendEX |
ENJ/USDT | $0.03585 | $136,458 | 09:57:10 03/06/2026 |
| 57 |  Bitvavo |
ENJ/EUR | $0.03566 | $115,116 | 09:57:08 03/06/2026 |
| 58 |  CoinTR |
ENJ/TRY | $0.03571 | $109,962 | 10:00:07 03/06/2026 |
| 59 |  Gate |
ENJ/USDT | $0.03566 | $99,531.59 | 09:57:19 03/06/2026 |
| 60 |  MEXC |
ENJ/USDT | $0.03575 | $95,328.65 | 09:57:07 03/06/2026 |
| 61 |  XXKK |
ENJ/USDT | $0.03578 | $92,058.74 | 10:00:07 03/06/2026 |
| 62 |  CEEX exchange |
ENJ/USDT | $0.03565 | $90,008.23 | 10:00:09 03/06/2026 |
| 63 | Bybit |
ENJ/USDT | $0.03567 | $85,998.06 | 09:54:11 03/06/2026 |
| 64 |  XT.COM |
ENJ/USDT | $0.03574 | $84,236.87 | 09:57:10 03/06/2026 |
| 65 | KuCoin |
ENJ/USDT | $0.03564 | $79,755.27 | 09:57:23 03/06/2026 |
| 66 | Phemex |
ENJ/USDC | $0.03584 | $79,529.29 | 09:57:08 03/06/2026 |
| 67 |  BlockFin |
ENJ/USDT | $0.03575 | $77,832.55 | 10:00:15 03/06/2026 |
| 68 | BtcTurk | Kripto |
ENJ/USDT | $0.03565 | $75,409.31 | 09:57:07 03/06/2026 |
| 69 | Binance |
ENJ/USDC | $0.03565 | $70,963.75 | 09:56:54 03/06/2026 |
| 70 |  Tebbit |
ENJ/USDT | $0.03575 | $68,006.18 | 10:00:17 03/06/2026 |
| 71 |  Bitcastle |
ENJ/USDT | $0.03578 | $67,283.07 | 10:00:10 03/06/2026 |
| 72 | Bitunix |
ENJ/USDT | $0.03575 | $61,879.78 | 09:57:16 03/06/2026 |
| 73 |  BYDFi |
ENJ/USDT | $0.03577 | $59,865.60 | 10:00:07 03/06/2026 |
| 74 |  BVOX |
ENJ/USDT | $0.03574 | $54,802.90 | 09:57:11 03/06/2026 |
| 75 |  BingX |
ENJ/USDT | $0.03573 | $53,984.75 | 09:57:10 03/06/2026 |
| 76 | MEXC |
ENJ/USDC | $0.03572 | $53,273.23 | 09:57:07 03/06/2026 |
| 77 |  DigiFinex |
ENJ/USDT | $0.03573 | $51,942.78 | 09:57:10 03/06/2026 |
| 78 | Cofinex |
ENJ/USDT | $0.03570 | $50,380.98 | 10:00:11 03/06/2026 |
| 79 |  Crypto.com Exchange |
ENJ/USD | $0.03564 | $49,500.22 | 09:00:20 03/06/2026 |
| 80 | Bitget |
ENJ/USDT | $0.03568 | $49,263.33 | 09:54:10 03/06/2026 |
| 81 |  BloFin |
ENJ/USDT | $0.03559 | $43,779.79 | 09:48:16 03/06/2026 |
| 82 | Bitrue |
ENJ/USDT | $0.03585 | $42,643.85 | 09:57:09 03/06/2026 |
| 83 | Bitrue |
ENJ/XRP | $0.03596 | $41,564.61 | 09:57:09 03/06/2026 |
| 84 | Gate |
ENJ/USDT | $0.03570 | $34,435.06 | 09:56:54 03/06/2026 |
| 85 |  Bitbank |
ENJ/JPY | $0.04637 | $31,325.01 | 09:57:10 03/06/2026 |
| 86 | Crypto.com Exchange |
ENJ/USD | $0.03572 | $27,687.24 | 09:57:11 03/06/2026 |
| 87 | CoinTR |
ENJ/USDT | $0.03575 | $27,330.30 | 10:00:07 03/06/2026 |
| 88 |  Kraken |
ENJ/USD | $0.03572 | $26,252.28 | 09:59:24 03/06/2026 |
| 89 |  BitKan |
ENJ/USDT | $0.03578 | $25,688.61 | 10:00:08 03/06/2026 |
| 90 | Koinbay |
ENJ/USDT | $0.03567 | $23,860.02 | 09:51:09 03/06/2026 |
| 91 | Pionex |
ENJ/USDT | $0.03570 | $23,686.30 | 09:57:16 03/06/2026 |
| 92 |  XBO.com |
ENJ/USDT | $0.03579 | $22,330.93 | 10:00:07 03/06/2026 |
| 93 |  CoinEx |
ENJ/USDT | $0.03577 | $18,754.00 | 09:59:53 03/06/2026 |
| 94 |  ZKE |
ENJ/USDT | $0.03575 | $14,560.68 | 10:00:09 03/06/2026 |
| 95 |  Flipster |
ENJ/USDT | $0.03571 | $12,715.57 | 10:00:15 03/06/2026 |
| 96 |  ICRYPEX |
ENJ/USDT | $0.03605 | $12,366.87 | 10:00:08 03/06/2026 |
| 97 |  Bitkub |
ENJ/THB | $0.03578 | $10,167.91 | 09:57:10 03/06/2026 |
| 98 |  CoinUp.io |
ENJ/USDT | $0.03563 | $9,988.59 | 09:48:09 03/06/2026 |
| 99 | Crypto.com Exchange |
ENJ/USDT | $0.03557 | $8,257.96 | 09:57:11 03/06/2026 |
| 100 | BTSE |
ENJ/USDT | $0.03575 | $7,607.07 | 09:57:08 03/06/2026 |
| 101 | BITmarkets |
ENJ/USDT | $0.03584 | $7,595.37 | 10:00:08 03/06/2026 |
| 102 | B2Z Exchange |
ENJ/USDT | $0.03584 | $7,595.30 | 10:00:09 03/06/2026 |
| 103 |  Aster |
ENJ/USDT | $0.03504 | $5,659.68 | 09:54:15 03/06/2026 |
| 104 |  Bit2Me |
ENJ/EUR | $0.03562 | $4,962.67 | 09:57:09 03/06/2026 |
| 105 | Kraken |
ENJ/EUR | $0.03565 | $4,914.09 | 09:59:54 03/06/2026 |
| 106 |  Tokocrypto |
ENJ/USDT | $0.03574 | $4,748.77 | 09:57:11 03/06/2026 |
| 107 | OKX |
ENJ/TRY | $0.03691 | $4,547.37 | 09:56:54 03/06/2026 |
| 108 |  Upbit |
ENJ/BTC | $0.03512 | $4,449.61 | 09:56:53 03/06/2026 |
| 109 |  Bitcoiva |
ENJ/INR | $0.03636 | $2,030.95 | 10:00:08 03/06/2026 |
| 110 |  ZebPay |
ENJ/INR | $0.04423 | $1,966.02 | 09:57:08 03/06/2026 |
| 111 |  Indodax |
ENJ/IDR | $0.05321 | $1,576.77 | 09:59:53 03/06/2026 |
| 112 |  HyperPay Futures |
ENJ/USDT | $0.03575 | $1,467.80 | 10:03:17 03/06/2026 |
| 113 |  SunX |
ENJ/USDT | $0.03575 | $1,335.66 | 10:00:17 03/06/2026 |
| 114 | OKX |
ENJ/USD | $0.03563 | $1,073.04 | 09:56:24 03/06/2026 |
| 115 |  Ulink |
ENJ/USDT | $0.03575 | $1,031.93 | 10:00:18 03/06/2026 |
| 116 |  ADEN |
ENJ/USDT | $0.03571 | $937.02 | 10:03:49 03/06/2026 |
| 117 | Bitcoiva |
ENJ/USDT | $0.03565 | $856.04 | 10:00:08 03/06/2026 |
| 118 |  WazirX |
ENJ/INR | $0.04294 | $776.13 | 10:00:11 03/06/2026 |
| 119 |  TRIV |
ENJ/IDR | $0.03585 | $690.44 | 10:00:11 03/06/2026 |
| 120 | TRIV |
ENJ/USDT | $0.03577 | $688.90 | 10:00:11 03/06/2026 |
| 121 | BITmarkets |
ENJ/USDC | $0.03577 | $588.29 | 10:00:08 03/06/2026 |
| 122 | B2Z Exchange |
ENJ/USDC | $0.03577 | $588.27 | 10:00:09 03/06/2026 |
| 123 | OKX |
ENJ/EUR | $0.03553 | $538.35 | 09:56:54 03/06/2026 |
| 124 | WazirX |
ENJ/USDT | $0.03615 | $466.49 | 10:00:11 03/06/2026 |
| 125 |  HTX |
ENJ/USDT | $0.03477 | $396.06 | 09:59:24 03/06/2026 |
| 126 |  Young Platform |
ENJ/EUR | $0.03593 | $386.10 | 10:00:10 03/06/2026 |
| 127 |  Bitso |
ENJ/USD | $0.04525 | $377.46 | 09:59:53 03/06/2026 |
| 128 | Bitazza |
ENJ/THB | $0.03574 | $288.17 | 10:00:12 03/06/2026 |
| 129 |  Bitlo |
ENJ/TRY | $0.03587 | $265.11 | 10:00:07 03/06/2026 |
| 130 | Binance |
ENJ/U | $0.03565 | $243.30 | 09:56:54 03/06/2026 |
| 131 |  NovaDAX |
ENJ/BRL | $0.02310 | $151.70 | 09:57:07 03/06/2026 |
| 132 |  Bitstamp by Robinhood |
ENJ/USD | $0.04639 | $56.39 | 09:59:53 03/06/2026 |
| 133 |  CEX.IO |
ENJ/USDT | $0.03571 | $24.23 | 09:54:10 03/06/2026 |
| 134 | CEX.IO |
ENJ/USDC | $0.03575 | $21.60 | 09:54:10 03/06/2026 |
| 135 | CEX.IO |
ENJ/EUR | $0.03580 | $19.75 | 09:54:10 03/06/2026 |
| 136 |  Korbit |
ENJ/KRW | $0.03332 | $19.65 | 09:54:10 03/06/2026 |
| 137 |  Binance.US |
ENJ/USDT | $0.04217 | $16.52 | 09:59:23 03/06/2026 |
| 138 | OKX |
ENJ/USDC | $0.03530 | $15.12 | 09:56:54 03/06/2026 |
| 139 | CEX.IO |
ENJ/USD | $0.03579 | $14.17 | 09:54:10 03/06/2026 |
| 140 |  Unocoin |
ENJ/INR | $0.1682 | $5.40 | 09:57:08 03/06/2026 |
| 141 |  OKJ |
ENJ/JPY | $0.03734 | $1.63 | 09:57:07 03/06/2026 |
| 142 |  Poloniex |
ENJ/USDT | $0.03595 | $1.03 | 09:59:53 03/06/2026 |
| 143 |  Giottus |
ENJ/INR | $0.04610 | $0.4993 | 10:00:09 03/06/2026 |
| 144 |  GOPAX |
ENJ/KRW | $0.1744 | $0.06581 | 10:00:10 03/06/2026 |
| 145 |  HitBTC |
ENJ/BTC | $0.02639 | $0 | 09:54:10 03/06/2026 |
| 146 | HitBTC |
ENJ/USDT | $0.03995 | $0 | 09:54:10 03/06/2026 |
| 147 | Bitstamp by Robinhood |
ENJ/EUR | $0.09729 | $0 | 09:59:53 03/06/2026 |
| 148 |  BTC Markets |
ENJ/AUD | $0.04949 | $0 | 09:54:12 03/06/2026 |
| 149 |  Bitbns |
ENJ/INR | $0.02934 | $0 | 09:57:07 03/06/2026 |
| 150 | Tokocrypto |
ENJ/U | $0.03574 | $0 | 09:57:11 03/06/2026 |
| 151 | Tokocrypto |
ENJ/USDC | $0.03565 | $0 | 09:57:11 03/06/2026 |
| 152 |  CoinDCX |
ENJ/USDT | $0.03577 | $0 | 10:00:07 03/06/2026 |
| 153 | Giottus |
ENJ/USDT | $0.03575 | $0 | 10:00:09 03/06/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.03995 | $0 | 10:00:07 03/06/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 10:01:19 03/06/2026 |
| 156 |  Gate US |
ENJ/USDT | $0.03575 | $0 | 10:00:09 03/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 03/06/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,461,796 với tỷ giá $0.03569.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.