Enjin Coin ENJ
Xếp hạng #289
03:54:00 27/05/2026
Giá Enjin Coin (ENJ)
$0.03927 -3.56%
0.0000005169 BTC
1,036 VND
Thấp: $0.03891
Cao: $0.04129
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03936 | $6,857,527 | 02:54:16 27/05/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03934 | $6,775,893 | 02:57:17 27/05/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.2227 | $5,010,948 | 02:51:15 27/05/2026 |
| 4 |  Ju.com |
ENJ/USDT | $0.03935 | $3,795,098 | 02:54:16 27/05/2026 |
| 5 |  Millionero |
ENJ/USDT | $0.03936 | $3,651,040 | 03:00:15 27/05/2026 |
| 6 |  Paribu |
ENJ/TRY | $0.03985 | $3,634,885 | 02:59:53 27/05/2026 |
| 7 |  idax exchange |
ENJ/USDT | $0.03934 | $3,077,343 | 03:00:18 27/05/2026 |
| 8 |  WHXEX |
ENJ/USDT | $0.03935 | $3,077,189 | 03:00:16 27/05/2026 |
| 9 |  WhiteBIT |
ENJ/USDT | $0.03896 | $2,788,747 | 02:51:15 27/05/2026 |
| 10 |  Bibox |
ENJ/USDT | $0.06474 | $2,510,428 | 15:36:13 21/05/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1496 | $2,303,464 | 02:57:16 27/05/2026 |
| 12 |  Bybit |
ENJ/USDT | $0.03935 | $1,687,251 | 02:54:16 27/05/2026 |
| 13 |  YEX |
ENJ/USDT | $0.03935 | $1,283,574 | 02:57:16 27/05/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.03936 | $1,236,956 | 03:00:16 27/05/2026 |
| 15 | Binance |
ENJ/USDT | $0.03943 | $1,147,412 | 02:56:42 27/05/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.03935 | $969,128 | 02:57:18 27/05/2026 |
| 17 |  WEEX |
ENJ/USDT | $0.03942 | $944,038 | 02:57:12 27/05/2026 |
| 18 |  BITmarkets |
ENJ/USD | $0.03937 | $855,242 | 03:00:11 27/05/2026 |
| 19 |  B2Z Exchange |
ENJ/USD | $0.03956 | $854,392 | 02:57:09 27/05/2026 |
| 20 |  Deepcoin |
ENJ/USDT | $0.03941 | $688,451 | 02:57:08 27/05/2026 |
| 21 |  CoinW |
ENJ/USDT | $0.03945 | $671,545 | 02:57:08 27/05/2026 |
| 22 |  Bitbaby |
ENJ/USDT | $0.03940 | $637,812 | 02:57:16 27/05/2026 |
| 23 |  BTCC |
ENJ/USDT | $0.03942 | $572,926 | 02:57:08 27/05/2026 |
| 24 |  BtcTurk | Kripto |
ENJ/TRY | $0.03947 | $564,604 | 02:59:53 27/05/2026 |
| 25 | WhiteBIT |
ENJ/USDT | $0.03945 | $547,295 | 02:51:10 27/05/2026 |
| 26 |  Bitrue |
ENJ/USDT | $0.03935 | $538,402 | 02:57:16 27/05/2026 |
| 27 |  Pionex |
ENJ/USDT | $0.03941 | $529,521 | 02:57:08 27/05/2026 |
| 28 |  Bitget |
ENJ/USDT | $0.03936 | $517,363 | 02:54:16 27/05/2026 |
| 29 |  Cofinex |
ENJ/USDT | $0.03933 | $517,200 | 03:00:15 27/05/2026 |
| 30 |  Zoomex |
ENJ/USDT | $0.03936 | $506,168 | 02:54:15 27/05/2026 |
| 31 |  VOOX Exchange |
ENJ/USDT | $0.03935 | $499,054 | 02:57:17 27/05/2026 |
| 32 |  BTSE |
ENJ/USDT | $0.03930 | $493,453 | 02:45:15 27/05/2026 |
| 33 | B2Z Exchange |
ENJ/USD | $0.03933 | $478,043 | 03:00:15 27/05/2026 |
| 34 | BITmarkets |
ENJ/USDT | $0.03932 | $477,863 | 03:00:15 27/05/2026 |
| 35 |  Picol |
ENJ/USDT | $0.03938 | $467,102 | 03:00:08 27/05/2026 |
| 36 | Tapbit |
ENJ/USDT | $0.03941 | $439,504 | 02:57:08 27/05/2026 |
| 37 |  YUBIT |
ENJ/USDT | $0.03935 | $407,169 | 02:57:15 27/05/2026 |
| 38 |  EagleX |
ENJ/USDT | $0.03934 | $404,313 | 03:00:15 27/05/2026 |
| 39 | Pionex |
ENJ/USDT | $0.03935 | $383,170 | 02:57:16 27/05/2026 |
| 40 |  Phemex |
ENJ/USDT | $0.03936 | $377,630 | 02:57:17 27/05/2026 |
| 41 |  Echobit |
ENJ/USDT | $0.03942 | $369,646 | 02:57:08 27/05/2026 |
| 42 |  KuCoin |
ENJ/USDT | $0.03941 | $317,758 | 02:54:22 27/05/2026 |
| 43 |  BitTap |
ENJ/USDT | $0.03932 | $304,757 | 03:00:17 27/05/2026 |
| 44 |  Tebbit |
ENJ/USDT | $0.04153 | $304,081 | 00:00:15 24/05/2026 |
| 45 | Binance |
ENJ/TRY | $0.03948 | $282,779 | 02:56:54 27/05/2026 |
| 46 |  Bitunix |
ENJ/USDT | $0.03931 | $265,354 | 02:45:17 27/05/2026 |
| 47 |  Bitazza |
ENJ/USDT | $0.03927 | $244,791 | 03:00:12 27/05/2026 |
| 48 | Toobit |
ENJ/USDT | $0.03945 | $244,130 | 02:57:09 27/05/2026 |
| 49 | Millionero |
ENJ/USDT | $0.03946 | $241,942 | 03:00:07 27/05/2026 |
| 50 | Phemex |
ENJ/USDT | $0.03944 | $215,734 | 02:57:10 27/05/2026 |
| 51 |  Binance TR |
ENJ/TRY | $0.03948 | $195,516 | 02:57:09 27/05/2026 |
| 52 |  WOO X Pro |
ENJ/USDT | $0.03934 | $195,036 | 03:00:16 27/05/2026 |
| 53 |  ASTX |
ENJ/USDT | $0.03935 | $176,797 | 03:00:16 27/05/2026 |
| 54 |  Bithumb |
ENJ/KRW | $0.03851 | $173,937 | 02:59:54 27/05/2026 |
| 55 |  BlockFin |
ENJ/USDT | $0.03934 | $148,955 | 03:00:18 27/05/2026 |
| 56 |  AscendEX |
ENJ/USDT | $0.03944 | $135,388 | 02:57:07 27/05/2026 |
| 57 |  BloFin |
ENJ/USDT | $0.03935 | $127,064 | 02:57:20 27/05/2026 |
| 58 |  BitGW Exchange |
ENJ/USDT | $0.03946 | $124,541 | 02:57:07 27/05/2026 |
| 59 |  OKX |
ENJ/USDT | $0.03945 | $122,394 | 02:56:54 27/05/2026 |
| 60 |  XT.COM |
ENJ/USDT | $0.03942 | $115,057 | 02:57:08 27/05/2026 |
| 61 |  Gate |
ENJ/USDT | $0.03942 | $109,246 | 02:54:20 27/05/2026 |
| 62 |  BVOX |
ENJ/USDT | $0.03942 | $108,183 | 02:57:07 27/05/2026 |
| 63 |  CoinTR |
ENJ/TRY | $0.03945 | $103,627 | 03:00:11 27/05/2026 |
| 64 | Bybit |
ENJ/USDT | $0.03941 | $90,677.14 | 02:54:08 27/05/2026 |
| 65 |  MEXC |
ENJ/USDT | $0.03946 | $86,986.58 | 02:54:12 27/05/2026 |
| 66 |  XXKK |
ENJ/USDT | $0.03945 | $84,572.33 | 02:57:15 27/05/2026 |
| 67 |  Bitcastle |
ENJ/USDT | $0.03939 | $84,134.88 | 03:00:13 27/05/2026 |
| 68 | Phemex |
ENJ/USDC | $0.03936 | $83,362.85 | 02:57:10 27/05/2026 |
| 69 |  BYDFi |
ENJ/USDT | $0.03938 | $81,379.23 | 03:00:07 27/05/2026 |
| 70 |  CEEX exchange |
ENJ/USDT | $0.03934 | $76,206.72 | 03:00:09 27/05/2026 |
| 71 |  DigiFinex |
ENJ/USDT | $0.03940 | $70,785.68 | 03:00:12 27/05/2026 |
| 72 | BtcTurk | Kripto |
ENJ/USDT | $0.03944 | $66,347.22 | 02:59:53 27/05/2026 |
| 73 | Bitunix |
ENJ/USDT | $0.03938 | $63,284.65 | 02:45:11 27/05/2026 |
| 74 | KuCoin |
ENJ/USDT | $0.03944 | $56,340.62 | 02:56:54 27/05/2026 |
| 75 |  Kraken |
ENJ/USD | $0.03946 | $56,223.35 | 02:59:23 27/05/2026 |
| 76 | MEXC |
ENJ/USDC | $0.03945 | $55,138.22 | 02:54:12 27/05/2026 |
| 77 |  BingX |
ENJ/USDT | $0.03944 | $51,970.38 | 02:57:07 27/05/2026 |
| 78 | Bitrue |
ENJ/XRP | $0.03940 | $51,234.34 | 02:57:07 27/05/2026 |
| 79 | Bitrue |
ENJ/USDT | $0.03954 | $50,875.09 | 02:57:07 27/05/2026 |
| 80 |  Bitvavo |
ENJ/EUR | $0.03937 | $50,462.36 | 02:57:10 27/05/2026 |
| 81 | Cofinex |
ENJ/USDT | $0.03937 | $50,251.04 | 03:00:08 27/05/2026 |
| 82 | Binance |
ENJ/USDC | $0.03944 | $44,998.76 | 02:56:54 27/05/2026 |
| 83 | Gate |
ENJ/USDT | $0.03941 | $42,375.95 | 02:56:54 27/05/2026 |
| 84 | CoinTR |
ENJ/USDT | $0.03954 | $37,358.41 | 03:00:11 27/05/2026 |
| 85 | Bitget |
ENJ/USDT | $0.03942 | $36,796.96 | 02:54:10 27/05/2026 |
| 86 | Koinbay |
ENJ/USDT | $0.03945 | $34,530.15 | 02:51:08 27/05/2026 |
| 87 |  Upbit |
ENJ/BTC | $0.03831 | $26,793.12 | 02:56:53 27/05/2026 |
| 88 |  BitKan |
ENJ/USDT | $0.03934 | $23,144.03 | 03:00:08 27/05/2026 |
| 89 |  XBO.com |
ENJ/USDT | $0.03942 | $22,822.66 | 03:00:15 27/05/2026 |
| 90 |  Aster |
ENJ/USDT | $0.03899 | $21,221.68 | 02:54:15 27/05/2026 |
| 91 |  ZKE |
ENJ/USDT | $0.03940 | $20,956.64 | 03:00:13 27/05/2026 |
| 92 |  CoinEx |
ENJ/USDT | $0.03942 | $20,169.93 | 02:59:53 27/05/2026 |
| 93 |  Bitkub |
ENJ/THB | $0.03950 | $17,577.36 | 02:57:07 27/05/2026 |
| 94 | Kraken |
ENJ/EUR | $0.03943 | $13,906.45 | 02:59:54 27/05/2026 |
| 95 |  Bit2Me |
ENJ/EUR | $0.03943 | $13,693.62 | 02:57:08 27/05/2026 |
| 96 |  Bitbank |
ENJ/JPY | $0.05323 | $13,117.52 | 02:57:07 27/05/2026 |
| 97 |  ICRYPEX |
ENJ/USDT | $0.03964 | $12,897.39 | 03:00:09 27/05/2026 |
| 98 |  Bitcoiva |
ENJ/INR | $0.03986 | $10,402.68 | 03:00:08 27/05/2026 |
| 99 |  CoinUp.io |
ENJ/USDT | $0.03942 | $7,323.92 | 02:57:08 27/05/2026 |
| 100 | B2Z Exchange |
ENJ/USDT | $0.03937 | $7,213.93 | 03:00:07 27/05/2026 |
| 101 | BITmarkets |
ENJ/USDT | $0.03938 | $7,213.44 | 03:00:11 27/05/2026 |
| 102 | BTSE |
ENJ/USDT | $0.03950 | $7,143.19 | 02:45:11 27/05/2026 |
| 103 |  NovaDAX |
ENJ/BRL | $0.02975 | $5,724.70 | 03:00:08 27/05/2026 |
| 104 |  Crypto.com Exchange |
ENJ/USD | $0.03910 | $4,620.69 | 02:57:07 27/05/2026 |
| 105 |  Tokocrypto |
ENJ/USDT | $0.03942 | $4,258.62 | 02:57:10 27/05/2026 |
| 106 | OKX |
ENJ/TRY | $0.03902 | $3,988.76 | 02:56:23 27/05/2026 |
| 107 | Binance |
ENJ/U | $0.03935 | $2,903.45 | 02:56:54 27/05/2026 |
| 108 | Crypto.com Exchange |
ENJ/USDT | $0.03929 | $2,585.80 | 02:57:07 27/05/2026 |
| 109 |  SunX |
ENJ/USDT | $0.03936 | $2,389.80 | 02:57:17 27/05/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.03935 | $2,328.19 | 03:03:17 27/05/2026 |
| 111 | Crypto.com Exchange |
ENJ/USD | $0.03913 | $2,079.71 | 01:33:18 27/05/2026 |
| 112 |  Ulink |
ENJ/USDT | $0.03935 | $1,343.60 | 02:54:19 27/05/2026 |
| 113 |  Bitlo |
ENJ/TRY | $0.03951 | $971.71 | 03:00:09 27/05/2026 |
| 114 | Bitcoiva |
ENJ/USDT | $0.03934 | $854.55 | 03:00:08 27/05/2026 |
| 115 |  TRIV |
ENJ/IDR | $0.03955 | $703.93 | 03:00:15 27/05/2026 |
| 116 | TRIV |
ENJ/USDT | $0.03940 | $701.21 | 03:00:15 27/05/2026 |
| 117 |  WazirX |
ENJ/INR | $0.04012 | $684.19 | 03:00:08 27/05/2026 |
| 118 | BITmarkets |
ENJ/USDC | $0.03940 | $581.58 | 03:00:11 27/05/2026 |
| 119 | B2Z Exchange |
ENJ/USDC | $0.03940 | $581.51 | 03:00:07 27/05/2026 |
| 120 |  OKJ |
ENJ/JPY | $0.04017 | $518.40 | 02:57:08 27/05/2026 |
| 121 |  Young Platform |
ENJ/EUR | $0.03932 | $446.74 | 02:57:12 27/05/2026 |
| 122 |  BTC Markets |
ENJ/AUD | $0.07878 | $406.04 | 03:00:10 27/05/2026 |
| 123 |  Flipster |
ENJ/USDT | $0.03935 | $396.22 | 03:00:18 27/05/2026 |
| 124 |  CEX.IO |
ENJ/USDT | $0.03944 | $272.66 | 02:57:10 27/05/2026 |
| 125 |  HTX |
ENJ/USDT | $0.03893 | $260.92 | 02:59:54 27/05/2026 |
| 126 | WazirX |
ENJ/USDT | $0.04069 | $191.59 | 03:00:08 27/05/2026 |
| 127 |  Korbit |
ENJ/KRW | $0.03907 | $133.33 | 02:57:10 27/05/2026 |
| 128 |  Bitso |
ENJ/USD | $0.05129 | $84.76 | 02:59:53 27/05/2026 |
| 129 |  ZebPay |
ENJ/INR | $0.04393 | $79.17 | 03:00:08 27/05/2026 |
| 130 | OKX |
ENJ/USD | $0.04022 | $65.03 | 02:56:54 27/05/2026 |
| 131 |  Indodax |
ENJ/IDR | $0.05314 | $63.14 | 02:59:54 27/05/2026 |
| 132 | Bitazza |
ENJ/THB | $0.03953 | $29.94 | 03:00:12 27/05/2026 |
| 133 | CEX.IO |
ENJ/EUR | $0.03958 | $25.81 | 02:57:10 27/05/2026 |
| 134 | CEX.IO |
ENJ/USD | $0.03951 | $25.74 | 02:57:10 27/05/2026 |
| 135 | OKX |
ENJ/EUR | $0.03945 | $25.03 | 02:56:54 27/05/2026 |
| 136 | CEX.IO |
ENJ/USDC | $0.03947 | $23.30 | 02:57:10 27/05/2026 |
| 137 |  Binance.US |
ENJ/USDT | $0.04526 | $18.28 | 01:15:53 27/05/2026 |
| 138 | OKX |
ENJ/USDC | $0.03891 | $15.14 | 02:56:23 27/05/2026 |
| 139 |  Unocoin |
ENJ/INR | $0.1670 | $5.36 | 02:57:10 27/05/2026 |
| 140 |  HitBTC |
ENJ/USDT | $0.03994 | $0.1398 | 03:00:07 27/05/2026 |
| 141 |  Gleec BTC |
ENJ/USDT | $0.03994 | $0.1398 | 03:00:07 27/05/2026 |
| 142 |  GOPAX |
ENJ/KRW | $0.04975 | $0.06634 | 03:00:09 27/05/2026 |
| 143 |  Poloniex |
ENJ/USDT | $0.03924 | $0 | 02:59:23 27/05/2026 |
| 144 | HitBTC |
ENJ/BTC | $0.03008 | $0 | 03:00:07 27/05/2026 |
| 145 |  Bitstamp by Robinhood |
ENJ/EUR | $0.09733 | $0 | 02:56:53 27/05/2026 |
| 146 | Bitstamp by Robinhood |
ENJ/USD | $0.05700 | $0 | 02:56:53 27/05/2026 |
| 147 |  Bitbns |
ENJ/INR | $0.02913 | $0 | 02:57:11 27/05/2026 |
| 148 | Tokocrypto |
ENJ/U | $0.03942 | $0 | 02:57:10 27/05/2026 |
| 149 | Tokocrypto |
ENJ/USDC | $0.03944 | $0 | 02:57:10 27/05/2026 |
| 150 |  CoinDCX |
ENJ/USDT | $0.03944 | $0 | 02:57:08 27/05/2026 |
| 151 |  Giottus |
ENJ/INR | $0.04578 | $0 | 02:54:08 27/05/2026 |
| 152 | Giottus |
ENJ/USDT | $0.03944 | $0 | 02:54:08 27/05/2026 |
| 153 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 03:01:18 27/05/2026 |
| 154 |  ADEN |
ENJ/USDT | $0.03942 | $0 | 03:03:47 27/05/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.03940 | $0 | 03:00:07 27/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 27/05/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,857,527 với tỷ giá $0.03936.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.