Tiền ảo: 37,541 Sàn giao dịch: 946 Vốn hóa: $2,575,004,850,833 Khối lượng (24h): $74,555,196,086 Thị phần: BTC: 60.1%, ETH: 9.9%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #271 05:08:00 21/05/2026
Giá Enjin Coin (ENJ)
$0.04453 -7.72%
0.0000005759 BTC 1,182 VND
Thấp: $0.04442 Cao: $0.04938

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ENJ/USDT $0.04455 $22,355,421 04:54:16 21/05/2026
2 Toobit Toobit ENJ/USDT $0.04451 $20,457,071 04:57:15 21/05/2026
3 Ju.com Ju.com ENJ/USDT $0.04449 $12,651,627 04:57:16 21/05/2026
4 LBank LBank ENJ/USDT $0.04450 $11,758,908 04:57:16 21/05/2026
5 Bybit Bybit ENJ/USDT $0.04461 $6,696,250 04:54:16 21/05/2026
6 Koinbay Koinbay ENJ/USDT $0.2228 $5,013,873 04:54:15 21/05/2026
7 Tebbit Tebbit ENJ/USDT $0.04444 $4,145,904 05:00:15 21/05/2026
8 Binance Binance ENJ/USDT $0.04466 $3,693,556 04:56:52 21/05/2026
9 Bitget Bitget ENJ/USDT $0.04458 $3,567,920 04:54:16 21/05/2026
10 Cofinex Cofinex ENJ/USDT $0.04447 $3,556,484 05:00:15 21/05/2026
11 WHXEX WHXEX ENJ/USDT $0.04443 $3,093,262 05:00:16 21/05/2026
12 idax exchange idax exchange ENJ/USDT $0.04443 $3,093,262 05:00:17 21/05/2026
13 BTSE BTSE ENJ/USDT $0.04457 $2,784,014 04:57:15 21/05/2026
14 B2Z Exchange B2Z Exchange ENJ/USD $0.04450 $2,783,302 05:00:15 21/05/2026
15 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.04473 $2,700,217 04:59:53 21/05/2026
16 BITmarkets BITmarkets ENJ/USDT $0.04448 $2,634,830 05:00:15 21/05/2026
17 Bibox Bibox ENJ/USDT $0.06474 $2,510,594 05:00:11 21/05/2026
18 WhiteBIT WhiteBIT ENJ/USDT $0.04432 $2,403,227 04:54:15 21/05/2026
19 Binance Binance ENJ/TRY $0.04470 $2,314,959 04:56:54 21/05/2026
20 Tapbit Tapbit ENJ/USDT $0.1497 $2,305,302 04:57:15 21/05/2026
21 Millionero Millionero ENJ/USDT $0.04452 $2,228,025 05:00:15 21/05/2026
22 Deepcoin Deepcoin ENJ/USDT $0.04465 $2,197,910 04:57:11 21/05/2026
23 Binance TR Binance TR ENJ/TRY $0.04457 $2,105,553 04:57:13 21/05/2026
24 Zoomex Zoomex ENJ/USDT $0.04456 $2,006,168 04:57:17 21/05/2026
25 BTCC BTCC ENJ/USDT $0.04473 $1,846,781 04:57:09 21/05/2026
26 Ourbit Ourbit ENJ/USDT $0.04451 $1,841,062 04:57:15 21/05/2026
27 CoinW CoinW ENJ/USDT $0.04470 $1,814,389 04:57:08 21/05/2026
28 Bithumb Bithumb ENJ/KRW $0.04388 $1,699,540 04:59:54 21/05/2026
29 Pionex Pionex ENJ/USDT $0.04465 $1,625,520 04:57:13 21/05/2026
30 Bitbaby Bitbaby ENJ/USDT $0.04454 $1,619,386 04:57:16 21/05/2026
31 Paribu Paribu ENJ/TRY $0.04461 $1,606,130 04:59:53 21/05/2026
32 Picol Picol ENJ/USDT $0.04459 $1,432,416 05:00:09 21/05/2026
33 YEX YEX ENJ/USDT $0.04454 $1,338,355 04:54:16 21/05/2026
34 Coinlocally Coinlocally ENJ/USDT $0.04449 $1,227,173 05:00:17 21/05/2026
35 WEEX WEEX ENJ/USDT $0.04467 $1,163,137 04:57:12 21/05/2026
36 VOOX Exchange VOOX Exchange ENJ/USDT $0.04452 $1,032,362 04:57:17 21/05/2026
37 YUBIT YUBIT ENJ/USDT $0.04450 $1,024,145 04:57:15 21/05/2026
38 Phemex Phemex ENJ/USDT $0.04455 $1,018,376 04:57:17 21/05/2026
39 EagleX EagleX ENJ/USDT $0.04444 $1,006,651 05:00:15 21/05/2026
40 MEXC MEXC ENJ/USDT $0.04460 $941,262 04:57:16 21/05/2026
41 WhiteBIT WhiteBIT ENJ/USDT $0.04472 $925,799 04:54:10 21/05/2026
42 KuCoin KuCoin ENJ/USDT $0.04469 $908,932 04:54:19 21/05/2026
43 Hotcoin Hotcoin ENJ/USDT $0.04451 $899,297 04:57:19 21/05/2026
44 Bitunix Bitunix ENJ/USDT $0.04451 $889,944 04:57:16 21/05/2026
45 B2Z Exchange B2Z Exchange ENJ/USD $0.04480 $850,497 05:00:12 21/05/2026
46 BITmarkets BITmarkets ENJ/USD $0.04480 $850,497 05:00:10 21/05/2026
47 Bitrue Bitrue ENJ/USDT $0.04449 $829,654 04:57:17 21/05/2026
48 Toobit Toobit ENJ/USDT $0.04465 $694,495 04:57:08 21/05/2026
49 KCEX KCEX ENJ/USDT $0.04451 $673,868 04:57:15 21/05/2026
50 BitTap BitTap ENJ/USDT $0.04448 $671,488 05:00:17 21/05/2026
51 BitGW Exchange BitGW Exchange ENJ/USDT $0.04467 $667,202 04:54:07 21/05/2026
52 OKX OKX ENJ/USDT $0.04467 $642,833 04:56:54 21/05/2026
53 Gate Gate ENJ/USDT $0.04450 $608,715 04:54:19 21/05/2026
54 ASTX ASTX ENJ/USDT $0.04444 $580,470 05:00:16 21/05/2026
55 Tapbit Tapbit ENJ/USDT $0.04464 $559,203 04:57:07 21/05/2026
56 WOO X Pro WOO X Pro ENJ/USDT $0.04444 $559,158 05:00:16 21/05/2026
57 Echobit Echobit ENJ/USDT $0.04466 $430,121 04:57:10 21/05/2026
58 Bitget Bitget ENJ/USDT $0.04466 $391,113 04:54:11 21/05/2026
59 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.04436 $387,079 04:59:53 21/05/2026
60 XT.COM XT.COM ENJ/USDT $0.04466 $369,190 04:57:09 21/05/2026
61 Bitvavo Bitvavo ENJ/EUR $0.04468 $369,049 04:57:08 21/05/2026
62 Gate Gate ENJ/USDT $0.04463 $361,434 04:56:54 21/05/2026
63 Bybit Bybit ENJ/USDT $0.04457 $328,314 04:54:11 21/05/2026
64 BYDFi BYDFi ENJ/USDT $0.04465 $260,195 04:57:07 21/05/2026
65 Bitazza Bitazza ENJ/USDT $0.04444 $248,626 05:00:13 21/05/2026
66 Bitbank Bitbank ENJ/JPY $0.06062 $239,357 04:57:07 21/05/2026
67 Phemex Phemex ENJ/USDT $0.04460 $222,575 04:57:08 21/05/2026
68 Binance Binance ENJ/USDC $0.04431 $217,005 04:56:54 21/05/2026
69 Bitcastle Bitcastle ENJ/USDT $0.04460 $215,757 05:00:11 21/05/2026
70 DigiFinex DigiFinex ENJ/USDT $0.04461 $214,543 05:00:11 21/05/2026
71 MEXC MEXC ENJ/USDT $0.04475 $201,262 04:54:07 21/05/2026
72 Upbit Upbit ENJ/BTC $0.04465 $196,775 04:56:53 21/05/2026
73 XXKK XXKK ENJ/USDT $0.04460 $191,676 05:00:10 21/05/2026
74 BingX BingX ENJ/USDT $0.04467 $187,933 04:57:11 21/05/2026
75 BVOX BVOX ENJ/USDT $0.04466 $176,419 04:57:11 21/05/2026
76 KuCoin KuCoin ENJ/USDT $0.04458 $175,098 04:56:53 21/05/2026
77 CEEX exchange CEEX exchange ENJ/USDT $0.04456 $173,642 05:00:11 21/05/2026
78 Bitunix Bitunix ENJ/USDT $0.04464 $167,687 04:57:08 21/05/2026
79 Pionex Pionex ENJ/USDT $0.04451 $162,064 04:57:16 21/05/2026
80 Millionero Millionero ENJ/USDT $0.04467 $141,199 05:00:11 21/05/2026
81 AscendEX AscendEX ENJ/USDT $0.04447 $134,912 04:57:11 21/05/2026
82 BlockFin BlockFin ENJ/USDT $0.04445 $133,533 05:00:15 21/05/2026
83 Kraken Kraken ENJ/USD $0.04467 $132,258 04:59:24 21/05/2026
84 Bitrue Bitrue ENJ/XRP $0.04471 $121,717 04:57:07 21/05/2026
85 CoinTR CoinTR ENJ/TRY $0.04453 $120,835 05:00:10 21/05/2026
86 Bitrue Bitrue ENJ/USDT $0.04476 $119,341 04:57:07 21/05/2026
87 Aster Aster ENJ/USDT $0.04462 $105,736 04:54:15 21/05/2026
88 Koinbay Koinbay ENJ/USDT $0.04478 $95,834.88 04:54:12 21/05/2026
89 Phemex Phemex ENJ/USDC $0.04456 $95,009.81 04:57:08 21/05/2026
90 BloFin BloFin ENJ/USDT $0.04450 $82,117.44 04:57:16 21/05/2026
91 CoinTR CoinTR ENJ/USDT $0.04456 $71,435.95 05:00:10 21/05/2026
92 BitKan BitKan ENJ/USDT $0.04454 $58,766.09 05:00:12 21/05/2026
93 ZKE ZKE ENJ/USDT $0.04456 $58,434.20 05:00:12 21/05/2026
94 MEXC MEXC ENJ/USDC $0.04475 $55,111.93 04:54:07 21/05/2026
95 Cofinex Cofinex ENJ/USDT $0.04466 $53,470.54 05:00:13 21/05/2026
96 Bitkub Bitkub ENJ/THB $0.04452 $46,403.91 04:57:07 21/05/2026
97 CoinEx CoinEx ENJ/USDT $0.04461 $23,965.17 04:59:53 21/05/2026
98 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.04463 $19,504.77 04:51:11 21/05/2026
99 ICRYPEX ICRYPEX ENJ/USDT $0.04496 $18,957.24 05:00:12 21/05/2026
100 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.04480 $17,484.53 04:15:18 21/05/2026
101 Kraken Kraken ENJ/EUR $0.04476 $16,151.43 04:59:54 21/05/2026
102 Bit2Me Bit2Me ENJ/EUR $0.04476 $16,095.54 04:57:08 21/05/2026
103 OKX OKX ENJ/TRY $0.04483 $14,892.44 04:56:54 21/05/2026
104 SunX SunX ENJ/USDT $0.04445 $14,589.40 05:00:18 21/05/2026
105 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.04453 $13,043.54 04:51:11 21/05/2026
106 BITmarkets BITmarkets ENJ/USDT $0.04467 $9,280.69 05:00:10 21/05/2026
107 B2Z Exchange B2Z Exchange ENJ/USDT $0.04467 $9,279.87 05:00:12 21/05/2026
108 BTSE BTSE ENJ/USDT $0.04467 $9,253.70 04:57:10 21/05/2026
109 CEX.IO CEX.IO ENJ/USDT $0.04475 $9,063.21 04:51:14 21/05/2026
110 HyperPay Futures HyperPay Futures ENJ/USDT $0.04432 $8,845.41 05:03:17 21/05/2026
111 CoinUp.io CoinUp.io ENJ/USDT $0.04466 $8,738.84 04:57:08 21/05/2026
112 Bitso Bitso ENJ/USD $0.05965 $7,368.30 04:59:53 21/05/2026
113 Tokocrypto Tokocrypto ENJ/USDT $0.04467 $6,762.07 04:57:11 21/05/2026
114 Ulink Ulink ENJ/USDT $0.04445 $5,463.34 05:00:18 21/05/2026
115 HTX HTX ENJ/USDT $0.04456 $4,295.12 04:59:54 21/05/2026
116 Binance Binance ENJ/U $0.04474 $4,146.18 04:56:54 21/05/2026
117 TRIV TRIV ENJ/IDR $0.04465 $3,498.67 05:00:15 21/05/2026
118 TRIV TRIV ENJ/USDT $0.04460 $3,498.67 05:00:15 21/05/2026
119 Bitlo Bitlo ENJ/TRY $0.04477 $3,450.72 04:57:12 21/05/2026
120 Flipster Flipster ENJ/USDT $0.04440 $2,794.89 05:00:15 21/05/2026
121 XBO.com XBO.com ENJ/USDT $0.04462 $2,635.91 05:00:08 21/05/2026
122 Bitcoiva Bitcoiva ENJ/INR $0.04725 $2,631.20 05:00:12 21/05/2026
123 Indodax Indodax ENJ/IDR $0.05711 $2,344.40 04:59:54 21/05/2026
124 Bitazza Bitazza ENJ/THB $0.04479 $1,995.24 05:00:13 21/05/2026
125 Bitcoiva Bitcoiva ENJ/USDT $0.04696 $1,029.37 05:00:12 21/05/2026
126 CEX.IO CEX.IO ENJ/USD $0.04487 $767.34 04:51:14 21/05/2026
127 BITmarkets BITmarkets ENJ/USDC $0.04457 $734.66 05:00:10 21/05/2026
128 B2Z Exchange B2Z Exchange ENJ/USDC $0.04457 $734.64 05:00:12 21/05/2026
129 OKX OKX ENJ/USD $0.04437 $681.65 04:56:54 21/05/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.09727 $600.36 04:59:53 21/05/2026
131 Korbit Korbit ENJ/KRW $0.04210 $401.90 04:54:10 21/05/2026
132 WazirX WazirX ENJ/INR $0.04545 $338.30 05:00:10 21/05/2026
133 NovaDAX NovaDAX ENJ/BRL $0.04468 $334.32 05:00:11 21/05/2026
134 Young Platform Young Platform ENJ/EUR $0.04464 $308.12 05:00:14 21/05/2026
135 CEX.IO CEX.IO ENJ/USDC $0.04483 $306.01 04:51:14 21/05/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.06361 $215.47 04:59:53 21/05/2026
137 WazirX WazirX ENJ/USDT $0.04435 $213.25 05:00:10 21/05/2026
138 Binance.US Binance.US ENJ/USDT $0.05934 $115.99 04:59:53 21/05/2026
139 ADEN ADEN ENJ/USDT $0.04442 $111.98 05:03:47 21/05/2026
140 OKX OKX ENJ/EUR $0.04457 $85.28 04:56:54 21/05/2026
141 OKJ OKJ ENJ/JPY $0.04533 $71.31 04:57:11 21/05/2026
142 CEX.IO CEX.IO ENJ/EUR $0.04487 $32.08 04:51:14 21/05/2026
143 BTC Markets BTC Markets ENJ/AUD $0.08504 $8.45 04:57:11 21/05/2026
144 Tokocrypto Tokocrypto ENJ/USDC $0.04431 $6.06 04:57:11 21/05/2026
145 Unocoin Unocoin ENJ/INR $0.1663 $5.34 04:57:12 21/05/2026
146 ZebPay ZebPay ENJ/INR $0.04374 $0.9520 04:54:08 21/05/2026
147 GOPAX GOPAX ENJ/KRW $0.1777 $0.06682 05:00:10 21/05/2026
148 Poloniex Poloniex ENJ/USDT $0.04936 $0 04:59:23 21/05/2026
149 HitBTC HitBTC ENJ/BTC $0.03066 $0 05:00:11 21/05/2026
150 HitBTC HitBTC ENJ/USDT $0.04496 $0 05:00:11 21/05/2026
151 Bitbns Bitbns ENJ/INR $0.02901 $0 05:00:08 21/05/2026
152 Tokocrypto Tokocrypto ENJ/U $0.04467 $0 04:57:11 21/05/2026
153 CoinDCX CoinDCX ENJ/USDT $0.04467 $0 05:00:10 21/05/2026
154 Giottus Giottus ENJ/INR $0.04559 $0 04:48:07 21/05/2026
155 Giottus Giottus ENJ/USDT $0.04476 $0 04:48:07 21/05/2026
156 Gleec BTC Gleec BTC ENJ/USDT $0.04496 $0 05:00:12 21/05/2026
157 dYdX v4 dYdX v4 ENJ/USD $0.01862 $0 05:04:18 21/05/2026
158 Gate US Gate US ENJ/USDT $0.04456 $0 04:48:07 21/05/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:16 21/05/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,355,421 với tỷ giá $0.04455.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 1030 đánh giá