Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.2231 | $5,020,387 | 02:57:15 07/12/2025 | |
| 2 | ENJ/USDT | $0.03233 | $4,632,354 | 02:54:15 07/12/2025 | |
| 3 | ENJ/USDT | $0.03241 | $4,052,001 | 03:00:16 07/12/2025 | |
| 4 | ENJ/USDT | $0.03241 | $4,052,001 | 03:00:16 07/12/2025 | |
| 5 | ENJ/USDT | $0.03235 | $3,151,183 | 02:54:15 07/12/2025 | |
| 6 | ENJ/USDT | $0.06481 | $2,513,351 | 03:00:12 07/12/2025 | |
| 7 | ENJ/USDT | $0.03233 | $2,468,641 | 02:54:17 07/12/2025 | |
| 8 | ENJ/USDT | $0.1498 | $2,307,013 | 02:57:16 07/12/2025 | |
| 9 | ENJ/USDT | $0.03241 | $2,088,137 | 02:57:17 07/12/2025 | |
| 10 | ENJ/USDT | $0.03241 | $1,751,015 | 02:57:10 07/12/2025 | |
| 11 | ENJ/USDT | $0.03243 | $1,635,990 | 03:00:17 07/12/2025 | |
| 12 | ENJ/USDT | $0.03241 | $1,539,221 | 03:00:17 07/12/2025 | |
| 13 | ENJ/USDT | $0.03237 | $1,521,619 | 02:33:17 07/12/2025 | |
| 14 | ENJ/USDT | $0.03232 | $1,333,161 | 03:00:25 07/12/2025 | |
| 15 | ENJ/USDT | $0.03241 | $1,282,474 | 02:57:15 07/12/2025 | |
| 16 | ENJ/TRY | $0.03236 | $1,157,732 | 02:59:53 07/12/2025 | |
| 17 | ENJ/USDT | $0.03241 | $755,145 | 02:57:16 07/12/2025 | |
| 18 | ENJ/USDT | $0.03242 | $673,066 | 02:57:17 07/12/2025 | |
| 19 | ENJ/USD | $0.03240 | $556,980 | 03:00:10 07/12/2025 | |
| 20 | ENJ/USD | $0.03240 | $556,980 | 03:00:10 07/12/2025 | |
| 21 | ENJ/USDT | $0.03242 | $475,478 | 02:57:08 07/12/2025 | |
| 22 | ENJ/USDT | $0.03242 | $460,320 | 02:56:54 07/12/2025 | |
| 23 | ENJ/USDT | $0.03251 | $430,612 | 02:57:15 07/12/2025 | |
| 24 | ENJ/USDT | $0.03239 | $419,859 | 02:54:15 07/12/2025 | |
| 25 | ENJ/USDT | $0.03251 | $410,797 | 03:00:15 07/12/2025 | |
| 26 | ENJ/USD | $0.03250 | $410,680 | 03:00:16 07/12/2025 | |
| 27 | ENJ/USDT | $0.03235 | $392,588 | 03:00:17 07/12/2025 | |
| 28 | ENJ/USDT | $0.03247 | $356,821 | 02:57:09 07/12/2025 | |
| 29 | ENJ/USDT | $0.03245 | $263,665 | 02:57:08 07/12/2025 | |
| 30 | ENJ/USDT | $0.03242 | $242,681 | 02:57:09 07/12/2025 | |
| 31 | ENJ/USDT | $0.03256 | $234,139 | 03:00:12 07/12/2025 | |
| 32 | ENJ/USDT | $0.03236 | $226,929 | 02:54:07 07/12/2025 | |
| 33 | ENJ/USDT | $0.03245 | $212,930 | 02:57:09 07/12/2025 | |
| 34 | ENJ/USDT | $0.03242 | $207,646 | 02:57:18 07/12/2025 | |
| 35 | ENJ/USDT | $0.03243 | $200,538 | 03:00:18 07/12/2025 | |
| 36 | ENJ/USDT | $0.03241 | $197,535 | 02:57:08 07/12/2025 | |
| 37 | ENJ/USDT | $0.03238 | $192,890 | 02:54:12 07/12/2025 | |
| 38 | ENJ/USDT | $0.03246 | $190,848 | 03:00:11 07/12/2025 | |
| 39 | ENJ/USDT | $0.03245 | $187,456 | 03:00:12 07/12/2025 | |
| 40 | ENJ/USDT | $0.03240 | $175,825 | 02:57:17 07/12/2025 | |
| 41 | ENJ/USDT | $0.03244 | $166,898 | 02:57:10 07/12/2025 | |
| 42 | ENJ/USDT | $0.03244 | $162,302 | 02:57:08 07/12/2025 | |
| 43 | ENJ/USDT | $0.03247 | $158,928 | 02:57:08 07/12/2025 | |
| 44 | ENJ/USDT | $0.03235 | $151,131 | 02:54:19 07/12/2025 | |
| 45 | ENJ/USDT | $0.03243 | $141,203 | 03:00:16 07/12/2025 | |
| 46 | ENJ/USDT | $0.03231 | $137,632 | 02:54:07 07/12/2025 | |
| 47 | ENJ/USDT | $0.03233 | $126,284 | 02:54:16 07/12/2025 | |
| 48 | ENJ/USDT | $0.03231 | $111,184 | 02:57:17 07/12/2025 | |
| 49 | ENJ/TRY | $0.04040 | $106,280 | 02:57:53 07/12/2025 | |
| 50 | ENJ/USDT | $0.03236 | $97,344.10 | 02:54:11 07/12/2025 | |
| 51 | ENJ/TRY | $0.03229 | $92,650.69 | 02:56:54 07/12/2025 | |
| 52 | ENJ/USDT | $0.03239 | $91,851.59 | 02:54:10 07/12/2025 | |
| 53 | ENJ/USDT | $0.03245 | $87,607.22 | 02:56:23 07/12/2025 | |
| 54 | ENJ/USDT | $0.03241 | $85,223.07 | 02:57:12 07/12/2025 | |
| 55 | ENJ/USDT | $0.03240 | $84,291.63 | 02:57:17 07/12/2025 | |
| 56 | ENJ/TRY | $0.03229 | $80,894.13 | 02:57:12 07/12/2025 | |
| 57 | ENJ/USDT | $0.03241 | $67,559.70 | 02:57:11 07/12/2025 | |
| 58 | ENJ/USDT | $0.03250 | $66,242.22 | 02:57:08 07/12/2025 | |
| 59 | ENJ/USDT | $0.03240 | $62,212.08 | 03:00:10 07/12/2025 | |
| 60 | ENJ/USDT | $0.03240 | $62,211.49 | 03:00:10 07/12/2025 | |
| 61 | ENJ/USDT | $0.03238 | $54,636.44 | 02:54:19 07/12/2025 | |
| 62 | ENJ/USDT | $0.03241 | $45,304.80 | 02:57:11 07/12/2025 | |
| 63 | ENJ/USDT | $0.03221 | $42,005.15 | 02:59:53 07/12/2025 | |
| 64 | ENJ/XRP | $0.03281 | $41,982.20 | 02:57:07 07/12/2025 | |
| 65 | ENJ/USDC | $0.03235 | $39,859.98 | 02:56:42 07/12/2025 | |
| 66 | ENJ/USDT | $0.03246 | $39,642.11 | 02:56:53 07/12/2025 | |
| 67 | ENJ/USDT | $0.03245 | $34,774.38 | 02:56:54 07/12/2025 | |
| 68 | ENJ/USDT | $0.03241 | $33,595.59 | 03:00:11 07/12/2025 | |
| 69 | ENJ/USDT | $0.03241 | $33,320.70 | 03:00:12 07/12/2025 | |
| 70 | ENJ/USDT | $0.03251 | $31,636.51 | 02:57:07 07/12/2025 | |
| 71 | ENJ/USDT | $0.03233 | $29,295.93 | 03:00:16 07/12/2025 | |
| 72 | ENJ/USDT | $0.03241 | $27,771.86 | 02:57:07 07/12/2025 | |
| 73 | ENJ/USDT | $0.03238 | $25,142.27 | 02:57:16 07/12/2025 | |
| 74 | ENJ/USDT | $0.03241 | $24,529.50 | 02:57:09 07/12/2025 | |
| 75 | ENJ/USDT | $0.03231 | $23,104.77 | 02:54:08 07/12/2025 | |
| 76 | ENJ/USDT | $0.03244 | $21,341.30 | 02:57:10 07/12/2025 | |
| 77 | ENJ/USDT | $0.03244 | $21,308.50 | 03:00:08 07/12/2025 | |
| 78 | ENJ/USDT | $0.03241 | $20,893.22 | 03:00:11 07/12/2025 | |
| 79 | ENJ/EUR | $0.03260 | $20,495.21 | 02:57:08 07/12/2025 | |
| 80 | ENJ/USD | $0.03289 | $20,454.66 | 02:56:54 07/12/2025 | |
| 81 | ENJ/KRW | $0.03302 | $17,755.43 | 02:57:23 07/12/2025 | |
| 82 | ENJ/USDT | $0.03244 | $16,355.96 | 02:59:53 07/12/2025 | |
| 83 | ENJ/USDT | $0.03241 | $14,073.85 | 02:57:16 07/12/2025 | |
| 84 | ENJ/USDT | $0.03231 | $14,042.85 | 03:00:11 07/12/2025 | |
| 85 | ENJ/USDT | $0.03245 | $12,802.25 | 03:00:11 07/12/2025 | |
| 86 | ENJ/USDT | $0.03234 | $12,168.78 | 02:54:16 07/12/2025 | |
| 87 | ENJ/USD | $0.03250 | $11,209.97 | 02:59:24 07/12/2025 | |
| 88 | ENJ/USDT | $0.03271 | $10,875.18 | 03:00:12 07/12/2025 | |
| 89 | ENJ/USDT | $0.03241 | $7,683.33 | 02:57:11 07/12/2025 | |
| 90 | ENJ/USDT | $0.03242 | $6,759.60 | 02:57:11 07/12/2025 | |
| 91 | ENJ/USDC | $0.03250 | $5,752.91 | 03:00:10 07/12/2025 | |
| 92 | ENJ/USDC | $0.03250 | $5,752.91 | 03:00:10 07/12/2025 | |
| 93 | ENJ/USDT | $0.03231 | $5,600.38 | 02:54:08 07/12/2025 | |
| 94 | ENJ/USD | $0.03252 | $5,291.01 | 02:57:11 07/12/2025 | |
| 95 | ENJ/USDT | $0.03237 | $4,767.05 | 02:54:07 07/12/2025 | |
| 96 | ENJ/EUR | $0.03249 | $4,064.58 | 02:59:54 07/12/2025 | |
| 97 | ENJ/EUR | $0.03249 | $3,910.73 | 02:57:09 07/12/2025 | |
| 98 | ENJ/USD | $0.03250 | $3,665.68 | 02:57:11 07/12/2025 | |
| 99 | ENJ/USDT | $0.03231 | $3,590.67 | 02:57:11 07/12/2025 | |
| 100 | ENJ/USDT | $0.03231 | $3,589.60 | 02:59:54 07/12/2025 | |
| 101 | ENJ/USD | $0.07289 | $3,519.25 | 02:59:23 07/12/2025 | |
| 102 | ENJ/USD | $0.04034 | $3,465.12 | 02:59:53 07/12/2025 | |
| 103 | ENJ/BTC | $0.03219 | $3,425.87 | 02:56:54 07/12/2025 | |
| 104 | ENJ/USDT | $0.03237 | $2,657.39 | 02:57:11 07/12/2025 | |
| 105 | ENJ/JPY | $0.04197 | $2,388.16 | 02:57:11 07/12/2025 | |
| 106 | ENJ/TRY | $0.03245 | $2,299.21 | 02:57:08 07/12/2025 | |
| 107 | ENJ/USDT | $0.03244 | $2,132.45 | 03:03:17 07/12/2025 | |
| 108 | ENJ/EUR | $0.06402 | $1,876.20 | 02:59:23 07/12/2025 | |
| 109 | ENJ/USDC | $0.03249 | $1,599.95 | 02:57:09 07/12/2025 | |
| 110 | ENJ/THB | $0.03300 | $1,216.84 | 02:57:11 07/12/2025 | |
| 111 | ENJ/ETH | $0.03298 | $987.46 | 02:56:53 07/12/2025 | |
| 112 | ENJ/BTC | $0.03220 | $788.79 | 02:57:11 07/12/2025 | |
| 113 | ENJ/USDT | $0.03241 | $760.10 | 02:57:17 07/12/2025 | |
| 114 | ENJ/USD | $0.03235 | $704.07 | 02:54:17 07/12/2025 | |
| 115 | ENJ/BTC | $0.1444 | $630.36 | 03:00:10 07/12/2025 | |
| 116 | ENJ/BTC | $0.03271 | $432.28 | 02:56:53 07/12/2025 | |
| 117 | ENJ/USDT | $0.03936 | $366.88 | 02:59:53 07/12/2025 | |
| 118 | ENJ/EUR | $0.03225 | $330.83 | 02:57:13 07/12/2025 | |
| 119 | ENJ/JPY | $0.04184 | $256.59 | 02:57:10 07/12/2025 | |
| 120 | ENJ/INR | $0.03333 | $228.34 | 03:00:12 07/12/2025 | |
| 121 | ENJ/USDT | $0.03243 | $168.88 | 02:48:12 07/12/2025 | |
| 122 | ENJ/USDT | $0.03243 | $165.31 | 03:00:16 07/12/2025 | |
| 123 | ENJ/IDR | $0.04080 | $131.86 | 02:59:53 07/12/2025 | |
| 124 | ENJ/INR | $0.03114 | $131.39 | 03:00:11 07/12/2025 | |
| 125 | ENJ/BTC | $0.03218 | $91.17 | 02:57:11 07/12/2025 | |
| 126 | ENJ/INR | $0.03742 | $90.63 | 02:57:10 07/12/2025 | |
| 127 | ENJ/KRW | $0.03299 | $71.08 | 02:48:12 07/12/2025 | |
| 128 | ENJ/USDT | $0.03199 | $44.43 | 03:00:11 07/12/2025 | |
| 129 | ENJ/USD | $0.03249 | $24.53 | 02:48:12 07/12/2025 | |
| 130 | ENJ/BRL | $0.03180 | $9.48 | 02:57:08 07/12/2025 | |
| 131 | ENJ/KRW | $0.1934 | $6.79 | 03:00:08 07/12/2025 | |
| 132 | ENJ/JPY | $0.03231 | $5.68 | 02:57:09 07/12/2025 | |
| 133 | ENJ/AUD | $0.05167 | $5.27 | 03:00:12 07/12/2025 | |
| 134 | ENJ/INR | $0.3553 | $4.45 | 02:54:10 07/12/2025 | |
| 135 | ENJ/USDT | $0.05111 | $0 | 03:01:23 07/12/2025 | |
| 136 | ENJ/BTC | $0.03105 | $0 | 02:54:07 07/12/2025 | |
| 137 | ENJ/USDT | $0.02969 | $0 | 02:54:07 07/12/2025 | |
| 138 | ENJ/INR | $0.07226 | $0 | 02:57:11 07/12/2025 | |
| 139 | ENJ/BTC | $0.9551 | $0 | 02:57:07 07/12/2025 | |
| 140 | ENJ/USDT | $0.03174 | $0 | 03:00:16 07/12/2025 | |
| 141 | ENJ/INR | $0.03446 | $0 | 02:57:12 07/12/2025 | |
| 142 | ENJ/USDT | $0.03241 | $0 | 02:57:12 07/12/2025 | |
| 143 | ENJ/THB | $0.03172 | $0 | 03:00:12 07/12/2025 | |
| 144 | ENJ/USDT | $0.02969 | $0 | 03:00:11 07/12/2025 | |
| 145 | ENJ/VNDC | $0.03254 | $0 | 03:00:14 07/12/2025 | |
| 146 | ENJ/USD | $0.03420 | $0 | 03:04:19 07/12/2025 | |
| 147 | ENJ/USD | $0.03220 | $0 | 03:00:16 07/12/2025 | |
| 148 | ENJ/USDT | $0.03238 | $0 | 03:03:35 07/12/2025 | |
| 149 | ENJ/USDT | $0.03248 | $0 | 03:00:09 07/12/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 07/12/2025, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,020,387 với tỷ giá $0.2231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.