Enjin Coin ENJ
Xếp hạng #339
12:09:00 14/10/2026
Giá Enjin Coin (ENJ)
$0.03073 -0.5%
0.0000003680 BTC
796 VND
Thấp: $0.02979
Cao: $0.03108
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.03087 | $3,277,741 | 11:45:15 14/10/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.03072 | $3,235,463 | 12:00:18 14/10/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.03079 | $3,234,071 | 11:57:15 14/10/2026 |
| 4 |  Toobit |
ENJ/USDT | $0.03080 | $2,591,466 | 11:57:17 14/10/2026 |
| 5 |  Binance |
ENJ/USDT | $0.03083 | $2,569,299 | 11:54:16 14/10/2026 |
| 6 |  BingX |
ENJ/USDT | $0.03078 | $2,432,384 | 11:57:19 14/10/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.03079 | $2,394,796 | 11:57:15 14/10/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,860 | 11:57:15 14/10/2026 |
| 9 |  YEX |
ENJ/USDT | $0.03072 | $1,323,105 | 12:00:16 14/10/2026 |
| 10 |  BVOX |
ENJ/USDT | $0.03085 | $1,116,156 | 11:57:15 14/10/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.03083 | $1,094,361 | 11:57:15 14/10/2026 |
| 12 |  Hotcoin |
ENJ/USDT | $0.03080 | $460,166 | 11:57:20 14/10/2026 |
| 13 |  OneBullEx |
ENJ/USDT | $0.03074 | $456,035 | 12:00:15 14/10/2026 |
| 14 |  Extended |
ENJ/USD | $0.03087 | $422,746 | 12:00:16 14/10/2026 |
| 15 |  Bitrue |
ENJ/USDT | $0.03079 | $406,865 | 11:57:17 14/10/2026 |
| 16 |  LBank |
ENJ/USDT | $0.03084 | $386,027 | 11:57:08 14/10/2026 |
| 17 | Binance |
ENJ/USDT | $0.03087 | $322,877 | 11:56:42 14/10/2026 |
| 18 |  Echobit |
ENJ/USDT | $0.03084 | $301,327 | 11:57:10 14/10/2026 |
| 19 |  Bitbaby |
ENJ/USDT | $0.03086 | $298,805 | 11:51:16 14/10/2026 |
| 20 |  B2Z Exchange |
ENJ/USD | $0.03006 | $289,886 | 15:36:12 08/10/2026 |
| 21 |  BITmarkets |
ENJ/USD | $0.03006 | $289,886 | 15:36:12 08/10/2026 |
| 22 |  x.me Exchange |
ENJ/USDT | $0.03081 | $279,464 | 11:57:19 14/10/2026 |
| 23 |  YUBIT |
ENJ/USDT | $0.03079 | $276,545 | 11:57:16 14/10/2026 |
| 24 |  Bitazza |
ENJ/USDT | $0.03078 | $259,595 | 12:00:12 14/10/2026 |
| 25 |  BTSE |
ENJ/USDT | $0.03075 | $233,315 | 11:57:15 14/10/2026 |
| 26 |  Traiex |
ENJ/USDT | $0.03076 | $233,278 | 12:00:15 14/10/2026 |
| 27 | BITmarkets |
ENJ/USDT | $0.03075 | $233,094 | 11:57:15 14/10/2026 |
| 28 |  CEEX exchange |
ENJ/USDT | $0.03077 | $227,413 | 12:00:08 14/10/2026 |
| 29 | B2Z Exchange |
ENJ/USD | $0.03077 | $225,084 | 12:00:15 14/10/2026 |
| 30 |  BitTap |
ENJ/USDT | $0.03071 | $223,577 | 12:00:16 14/10/2026 |
| 31 |  Bitbase |
ENJ/USDT | $0.03080 | $210,597 | 11:57:18 14/10/2026 |
| 32 | Bitbase |
ENJ/USDT | $0.03087 | $210,217 | 11:45:08 14/10/2026 |
| 33 |  MEXC |
ENJ/USDT | $0.03082 | $197,833 | 11:54:17 14/10/2026 |
| 34 |  Deepcoin |
ENJ/USDT | $0.03083 | $194,298 | 11:57:07 14/10/2026 |
| 35 | BVOX |
ENJ/USDT | $0.03088 | $193,444 | 11:57:07 14/10/2026 |
| 36 |  ASTX |
ENJ/USDT | $0.03073 | $188,425 | 12:00:18 14/10/2026 |
| 37 |  Phemex |
ENJ/USDT | $0.03082 | $184,921 | 11:57:11 14/10/2026 |
| 38 |  CoinW |
ENJ/USDT | $0.03086 | $171,709 | 11:57:07 14/10/2026 |
| 39 |  BTCC |
ENJ/USDT | $0.03087 | $160,805 | 11:57:10 14/10/2026 |
| 40 |  Bitunix |
ENJ/USDT | $0.03079 | $135,623 | 11:57:16 14/10/2026 |
| 41 |  Cofinex |
ENJ/USDT | $0.03078 | $132,113 | 12:00:15 14/10/2026 |
| 42 |  CoinTR |
ENJ/TRY | $0.03072 | $130,277 | 12:00:07 14/10/2026 |
| 43 | Toobit |
ENJ/USDT | $0.03085 | $126,558 | 11:57:07 14/10/2026 |
| 44 |  BtcTurk | Kripto |
ENJ/TRY | $0.03076 | $117,596 | 11:56:53 14/10/2026 |
| 45 | WhiteBIT |
ENJ/USDT | $0.03080 | $114,269 | 11:57:11 14/10/2026 |
| 46 |  BitGW Exchange |
ENJ/USDT | $0.03083 | $105,415 | 11:57:11 14/10/2026 |
| 47 |  OKX |
ENJ/USDT | $0.03083 | $104,586 | 11:56:24 14/10/2026 |
| 48 |  Paribu |
ENJ/TRY | $0.03074 | $99,358.81 | 11:56:53 14/10/2026 |
| 49 |  Bithumb |
ENJ/KRW | $0.03081 | $90,889.94 | 11:59:54 14/10/2026 |
| 50 | Binance |
ENJ/TRY | $0.03082 | $89,555.82 | 11:56:54 14/10/2026 |
| 51 | BtcTurk | Kripto |
ENJ/USDT | $0.03067 | $80,395.32 | 11:56:53 14/10/2026 |
| 52 | Bitunix |
ENJ/USDT | $0.03083 | $77,442.16 | 11:57:10 14/10/2026 |
| 53 |  KuCoin |
ENJ/USDT | $0.03084 | $72,013.52 | 11:54:19 14/10/2026 |
| 54 | MEXC |
ENJ/USDT | $0.03088 | $59,085.56 | 11:54:08 14/10/2026 |
| 55 |  Zoomex |
ENJ/USDT | $0.03077 | $58,849.47 | 11:57:15 14/10/2026 |
| 56 |  XXKK |
ENJ/USDT | $0.03077 | $58,387.33 | 12:00:11 14/10/2026 |
| 57 |  Pionex |
ENJ/USDT | $0.03080 | $58,023.88 | 11:57:17 14/10/2026 |
| 58 | MEXC |
ENJ/USDC | $0.03089 | $54,453.54 | 11:54:08 14/10/2026 |
| 59 |  Binance TR |
ENJ/TRY | $0.03082 | $53,920.06 | 11:57:09 14/10/2026 |
| 60 | x.me Exchange |
ENJ/USDT | $0.03084 | $52,228.27 | 11:57:09 14/10/2026 |
| 61 |  BlockFin |
ENJ/USDT | $0.03074 | $42,771.79 | 12:00:15 14/10/2026 |
| 62 | BingX |
ENJ/USDT | $0.03086 | $42,129.62 | 11:57:11 14/10/2026 |
| 63 | KuCoin |
ENJ/USDT | $0.03097 | $40,595.40 | 11:56:23 14/10/2026 |
| 64 |  Bitcastle |
ENJ/USDT | $0.03084 | $35,585.30 | 11:57:08 14/10/2026 |
| 65 | CoinTR |
ENJ/USDT | $0.03087 | $34,002.98 | 12:00:07 14/10/2026 |
| 66 |  XT.COM |
ENJ/USDT | $0.03087 | $32,357.80 | 11:57:12 14/10/2026 |
| 67 | Bitrue |
ENJ/XRP | $0.03109 | $30,729.89 | 11:57:12 14/10/2026 |
| 68 | Bitrue |
ENJ/USDT | $0.03097 | $29,818.57 | 11:57:12 14/10/2026 |
| 69 |  Gate |
ENJ/USDT | $0.03088 | $24,874.06 | 11:56:24 14/10/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.03083 | $23,374.57 | 11:57:08 14/10/2026 |
| 71 |  Bybit |
ENJ/USDT | $0.03091 | $22,895.31 | 11:54:08 14/10/2026 |
| 72 | Gate |
ENJ/USDT | $0.03091 | $22,626.28 | 11:54:20 14/10/2026 |
| 73 |  EasiCoin |
ENJ/USDT | $0.03076 | $21,941.93 | 12:00:07 14/10/2026 |
| 74 |  DigiFinex |
ENJ/USDT | $0.03084 | $19,294.58 | 11:57:11 14/10/2026 |
| 75 |  Bitget |
ENJ/USDT | $0.03093 | $19,187.98 | 11:55:07 14/10/2026 |
| 76 |  CoinUp.io |
ENJ/USDT | $0.03087 | $13,129.59 | 11:57:12 14/10/2026 |
| 77 | Koinbay |
ENJ/USDT | $0.03089 | $11,410.15 | 11:48:11 14/10/2026 |
| 78 |  BloFin |
ENJ/USDT | $0.03079 | $10,061.65 | 11:57:16 14/10/2026 |
| 79 |  ICRYPEX |
ENJ/USDT | $0.03117 | $10,040.76 | 11:57:07 14/10/2026 |
| 80 |  BitKan |
ENJ/USDT | $0.03087 | $9,888.24 | 12:00:12 14/10/2026 |
| 81 |  Bitvavo |
ENJ/EUR | $0.03080 | $8,043.99 | 11:57:08 14/10/2026 |
| 82 |  WEEX |
ENJ/USDT | $0.03087 | $7,859.41 | 11:57:13 14/10/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.03083 | $6,806.96 | 11:57:12 14/10/2026 |
| 84 |  Kraken |
ENJ/USD | $0.03085 | $6,483.70 | 11:59:24 14/10/2026 |
| 85 |  Bitbank |
ENJ/JPY | $0.03034 | $5,946.85 | 11:57:07 14/10/2026 |
| 86 |  Variational |
ENJ/USDC | $0.03076 | $4,205.39 | 12:00:16 14/10/2026 |
| 87 |  Crypto.com Exchange |
ENJ/USD | $0.03083 | $4,159.39 | 11:57:11 14/10/2026 |
| 88 |  XBO.com |
ENJ/USDT | $0.03073 | $3,141.49 | 12:00:07 14/10/2026 |
| 89 | BYDFi |
ENJ/USDT | $0.03084 | $3,118.88 | 11:57:15 14/10/2026 |
| 90 |  Upbit |
ENJ/BTC | $0.03042 | $2,123.16 | 11:56:23 14/10/2026 |
| 91 | Kraken |
ENJ/EUR | $0.03055 | $1,892.51 | 11:59:54 14/10/2026 |
| 92 |  Aster |
ENJ/USDT | $0.03054 | $1,844.17 | 11:54:15 14/10/2026 |
| 93 |  Bit2Me |
ENJ/EUR | $0.03054 | $1,816.71 | 11:57:10 14/10/2026 |
| 94 | OKX |
ENJ/USDC | $0.03086 | $1,743.90 | 11:56:24 14/10/2026 |
| 95 |  Bitcoiva |
ENJ/INR | $0.03238 | $1,671.13 | 12:00:08 14/10/2026 |
| 96 | OKX |
ENJ/TRY | $0.03072 | $1,625.82 | 11:56:53 14/10/2026 |
| 97 |  Tebbit |
ENJ/USDT | $0.03073 | $1,571.09 | 12:00:17 14/10/2026 |
| 98 | BTSE |
ENJ/USDT | $0.03015 | $1,113.56 | 15:36:07 08/10/2026 |
| 99 | BITmarkets |
ENJ/USDT | $0.03015 | $1,110.37 | 15:36:12 08/10/2026 |
| 100 | B2Z Exchange |
ENJ/USDT | $0.03015 | $1,110.35 | 15:36:12 08/10/2026 |
| 101 |  SunX |
ENJ/USDT | $0.03073 | $1,100.36 | 12:00:19 14/10/2026 |
| 102 |  Bitlo |
ENJ/TRY | $0.03070 | $1,030.37 | 12:00:10 14/10/2026 |
| 103 |  HyperPay Futures |
ENJ/USDT | $0.03073 | $970.57 | 12:00:17 14/10/2026 |
| 104 | Bitcoiva |
ENJ/USDT | $0.03087 | $722.03 | 12:00:08 14/10/2026 |
| 105 |  Ulink |
ENJ/USDT | $0.03073 | $620.55 | 12:00:18 14/10/2026 |
| 106 | Binance |
ENJ/U | $0.03082 | $612.43 | 11:56:54 14/10/2026 |
| 107 |  ChangeNOW |
ENJ/BTC | $0.1350 | $589.48 | 12:00:10 14/10/2026 |
| 108 |  OKJ |
ENJ/JPY | $0.02971 | $390.72 | 15:03:09 08/10/2026 |
| 109 | Bitazza |
ENJ/THB | $0.03039 | $313.87 | 12:00:12 14/10/2026 |
| 110 |  Binance.US |
ENJ/USDT | $0.02997 | $275.74 | 11:59:53 14/10/2026 |
| 111 |  Bitkub |
ENJ/THB | $0.03068 | $249.90 | 11:57:08 14/10/2026 |
| 112 |  Indodax |
ENJ/IDR | $0.03082 | $243.12 | 11:59:25 14/10/2026 |
| 113 |  TRIV |
ENJ/IDR | $0.03085 | $226.67 | 12:00:11 14/10/2026 |
| 114 | TRIV |
ENJ/USDT | $0.03076 | $226.00 | 12:00:11 14/10/2026 |
| 115 |  CRMClick |
ENJ/USDT | $0.03075 | $87.45 | 12:00:11 14/10/2026 |
| 116 |  HTX |
ENJ/USDT | $0.03075 | $87.45 | 11:59:25 14/10/2026 |
| 117 | B2Z Exchange |
ENJ/USDC | $0.03009 | $85.85 | 15:36:12 08/10/2026 |
| 118 | BITmarkets |
ENJ/USDC | $0.03009 | $85.84 | 15:36:12 08/10/2026 |
| 119 |  Tokocrypto |
ENJ/USDT | $0.03087 | $73.64 | 11:57:12 14/10/2026 |
| 120 |  CEX.IO |
ENJ/EUR | $0.03096 | $51.21 | 11:54:12 14/10/2026 |
| 121 |  WazirX |
ENJ/INR | $0.03160 | $47.97 | 12:00:11 14/10/2026 |
| 122 | OKX |
ENJ/EUR | $0.03071 | $42.45 | 11:56:53 14/10/2026 |
| 123 |  ZebPay |
ENJ/INR | $0.03242 | $30.45 | 11:57:10 14/10/2026 |
| 124 | WazirX |
ENJ/USDT | $0.03092 | $23.78 | 12:00:11 14/10/2026 |
| 125 | CEX.IO |
ENJ/USD | $0.03090 | $22.73 | 11:54:12 14/10/2026 |
| 126 | CEX.IO |
ENJ/USDT | $0.03089 | $19.48 | 11:54:12 14/10/2026 |
| 127 | CEX.IO |
ENJ/USDC | $0.03094 | $18.07 | 11:54:12 14/10/2026 |
| 128 | BITmarkets |
ENJ/IDR | $0.03005 | $17.50 | 15:36:12 08/10/2026 |
| 129 |  Unocoin |
ENJ/INR | $0.1691 | $7.67 | 11:57:07 14/10/2026 |
| 130 |  GOPAX |
ENJ/KRW | $0.1555 | $7.48 | 11:57:12 14/10/2026 |
| 131 | Crypto.com Exchange |
ENJ/USD | $0.03097 | $0.1900 | 03:18:26 14/10/2026 |
| 132 |  BTC Markets |
ENJ/AUD | $0.03445 | $0.09722 | 11:54:12 14/10/2026 |
| 133 |  Poloniex |
ENJ/USDT | $0.03127 | $0 | 11:59:53 14/10/2026 |
| 134 |  HitBTC |
ENJ/BTC | $0.02836 | $0 | 11:54:11 14/10/2026 |
| 135 | HitBTC |
ENJ/USDT | $0.02729 | $0 | 11:54:11 14/10/2026 |
| 136 |  Bitso |
ENJ/USD | $0.02955 | $0 | 11:59:53 14/10/2026 |
| 137 |  Digital X |
ENJ/KRW | $0.02925 | $0 | 11:54:10 14/10/2026 |
| 138 |  Bitbns |
ENJ/INR | $0.03160 | $0 | 11:57:07 14/10/2026 |
| 139 | Tokocrypto |
ENJ/U | $0.03082 | $0 | 11:57:12 14/10/2026 |
| 140 |  CoinDCX |
ENJ/USDT | $0.03087 | $0 | 11:57:10 14/10/2026 |
| 141 |  Giottus |
ENJ/INR | $0.03508 | $0 | 11:57:10 14/10/2026 |
| 142 | Giottus |
ENJ/USDT | $0.03087 | $0 | 11:57:10 14/10/2026 |
| 143 |  Gleec BTC |
ENJ/USDT | $0.02729 | $0 | 12:00:10 14/10/2026 |
| 144 |  Young Platform |
ENJ/EUR | $0.03076 | $0 | 12:00:12 14/10/2026 |
| 145 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 12:01:17 14/10/2026 |
| 146 |  ADEN |
ENJ/USDT | $0.03080 | $0 | 12:00:59 14/10/2026 |
| 147 |  Gate US |
ENJ/USDT | $0.03079 | $0 | 12:00:07 14/10/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:45:15 14/10/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,277,741 với tỷ giá $0.03087.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.