Enjin Coin ENJ
Xếp hạng #374
19:03:00 11/12/2025
Giá Enjin Coin (ENJ)
$0.03177 -5.49%
0.0000003520 BTC
855 VND
Thấp: $0.03146
Cao: $0.03486
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03188 | $6,778,043 | 17:54:16 11/12/2025 |
| 2 |  Toobit |
ENJ/USDT | $0.03186 | $5,172,403 | 17:57:18 11/12/2025 |
| 3 |  Koinbay |
ENJ/USDT | $0.2231 | $5,020,146 | 17:57:15 11/12/2025 |
| 4 |  Zedcex Exchange |
ENJ/USDT | $0.03179 | $4,432,699 | 17:48:15 11/12/2025 |
| 5 |  CZR Exchange |
ENJ/USDT | $0.03188 | $4,274,252 | 17:54:16 11/12/2025 |
| 6 |  Zedxion Exchange |
ENJ/USDT | $0.03182 | $4,272,195 | 18:00:16 11/12/2025 |
| 7 |  Ourbit |
ENJ/USDT | $0.03185 | $3,589,538 | 17:57:17 11/12/2025 |
| 8 |  Millionero |
ENJ/USDT | $0.03183 | $3,241,202 | 18:00:15 11/12/2025 |
| 9 |  Bitrue |
ENJ/USDT | $0.03183 | $3,119,882 | 17:57:18 11/12/2025 |
| 10 |  Bibox |
ENJ/USDT | $0.06482 | $2,513,569 | 18:00:10 11/12/2025 |
| 11 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,013 | 17:57:16 11/12/2025 |
| 12 |  Echobit |
ENJ/USDT | $0.03191 | $2,111,800 | 17:57:09 11/12/2025 |
| 13 |  YEX |
ENJ/USDT | $0.03188 | $1,917,705 | 17:54:17 11/12/2025 |
| 14 |  Coinlocally |
ENJ/USDT | $0.03183 | $1,746,973 | 18:00:17 11/12/2025 |
| 15 |  Darkex Exchange |
ENJ/USDT | $0.03182 | $1,720,919 | 18:00:18 11/12/2025 |
| 16 |  Bybit |
ENJ/USDT | $0.03187 | $1,586,098 | 17:54:17 11/12/2025 |
| 17 |  CoinCatch |
ENJ/USDT | $0.03195 | $1,373,940 | 17:57:15 11/12/2025 |
| 18 | Binance |
ENJ/USDT | $0.03188 | $1,277,598 | 17:56:54 11/12/2025 |
| 19 |  Hotcoin |
ENJ/USDT | $0.03184 | $1,101,424 | 17:57:18 11/12/2025 |
| 20 |  Cofinex |
ENJ/USDT | $0.03188 | $1,035,597 | 18:00:44 11/12/2025 |
| 21 |  Bitget |
ENJ/USDT | $0.03191 | $1,035,338 | 17:54:16 11/12/2025 |
| 22 |  Deepcoin |
ENJ/USDT | $0.03189 | $743,909 | 17:57:11 11/12/2025 |
| 23 |  BtcTurk | Kripto |
ENJ/TRY | $0.03194 | $735,348 | 17:59:23 11/12/2025 |
| 24 |  BITmarkets |
ENJ/USD | $0.03190 | $730,400 | 18:00:12 11/12/2025 |
| 25 |  B2Z Exchange |
ENJ/USD | $0.03190 | $730,397 | 18:00:08 11/12/2025 |
| 26 |  BTSE |
ENJ/USDT | $0.03191 | $675,496 | 17:57:15 11/12/2025 |
| 27 | BITmarkets |
ENJ/USDT | $0.03171 | $645,298 | 18:00:16 11/12/2025 |
| 28 | B2Z Exchange |
ENJ/USD | $0.03170 | $645,058 | 18:00:16 11/12/2025 |
| 29 |  VOOX Exchange |
ENJ/USDT | $0.03185 | $634,306 | 17:57:18 11/12/2025 |
| 30 |  4E |
ENJ/USDT | $0.03189 | $632,495 | 18:00:10 11/12/2025 |
| 31 |  Pionex |
ENJ/USDT | $0.03189 | $596,614 | 17:57:09 11/12/2025 |
| 32 |  Gate |
ENJ/USDT | $0.03187 | $590,729 | 17:54:20 11/12/2025 |
| 33 |  WhiteBIT |
ENJ/USDT | $0.03205 | $557,707 | 17:54:15 11/12/2025 |
| 34 |  WEEX |
ENJ/USDT | $0.03188 | $556,450 | 17:57:09 11/12/2025 |
| 35 |  Picol |
ENJ/USDT | $0.03191 | $526,001 | 18:00:10 11/12/2025 |
| 36 |  Bithumb |
ENJ/KRW | $0.03219 | $518,491 | 17:59:54 11/12/2025 |
| 37 |  BTCC |
ENJ/USDT | $0.03188 | $508,926 | 17:57:08 11/12/2025 |
| 38 |  Phemex |
ENJ/USDT | $0.03189 | $505,164 | 17:57:09 11/12/2025 |
| 39 |  Zoomex |
ENJ/USDT | $0.03184 | $473,663 | 17:57:17 11/12/2025 |
| 40 |  MEXC |
ENJ/USDT | $0.03184 | $407,703 | 17:57:16 11/12/2025 |
| 41 | MEXC |
ENJ/USDT | $0.03184 | $359,150 | 17:51:09 11/12/2025 |
| 42 |  BitTap |
ENJ/USDT | $0.03186 | $344,303 | 17:57:24 11/12/2025 |
| 43 | Binance |
ENJ/TRY | $0.03187 | $337,511 | 17:56:54 11/12/2025 |
| 44 |  XXKK |
ENJ/USDT | $0.03189 | $318,426 | 18:00:07 11/12/2025 |
| 45 | WhiteBIT |
ENJ/USDT | $0.03189 | $316,128 | 17:54:07 11/12/2025 |
| 46 | Toobit |
ENJ/USDT | $0.03188 | $299,474 | 17:57:08 11/12/2025 |
| 47 | Phemex |
ENJ/USDT | $0.03181 | $294,875 | 17:57:16 11/12/2025 |
| 48 |  Bitunix |
ENJ/USDT | $0.03179 | $279,916 | 17:42:16 11/12/2025 |
| 49 |  OKX |
ENJ/USDT | $0.03189 | $262,924 | 17:56:24 11/12/2025 |
| 50 |  XT.COM |
ENJ/USDT | $0.03191 | $236,389 | 17:57:08 11/12/2025 |
| 51 |  Bitazza |
ENJ/USDT | $0.03184 | $234,662 | 18:00:09 11/12/2025 |
| 52 |  Binance TR |
ENJ/TRY | $0.03187 | $227,116 | 17:57:10 11/12/2025 |
| 53 |  NovaEx |
ENJ/USDT | $0.03182 | $225,800 | 18:00:16 11/12/2025 |
| 54 |  CoinW |
ENJ/USDT | $0.03185 | $207,979 | 17:42:08 11/12/2025 |
| 55 | Tapbit |
ENJ/USDT | $0.03181 | $204,845 | 17:57:08 11/12/2025 |
| 56 | Millionero |
ENJ/USDT | $0.03189 | $200,837 | 18:00:07 11/12/2025 |
| 57 | Bitget |
ENJ/USDT | $0.03187 | $195,295 | 17:54:07 11/12/2025 |
| 58 |  Paribu |
ENJ/TRY | $0.04073 | $182,441 | 17:59:23 11/12/2025 |
| 59 | Gate |
ENJ/USDT | $0.03187 | $145,707 | 17:56:54 11/12/2025 |
| 60 | Bitunix |
ENJ/USDT | $0.03187 | $141,232 | 17:42:07 11/12/2025 |
| 61 | Bybit |
ENJ/USDT | $0.03203 | $133,010 | 17:54:08 11/12/2025 |
| 62 |  AscendEX |
ENJ/USDT | $0.03191 | $126,564 | 17:57:11 11/12/2025 |
| 63 | BtcTurk | Kripto |
ENJ/USDT | $0.03191 | $125,847 | 17:59:53 11/12/2025 |
| 64 |  BingX |
ENJ/USDT | $0.03191 | $124,931 | 17:57:08 11/12/2025 |
| 65 | BITmarkets |
ENJ/USDT | $0.03190 | $120,525 | 18:00:12 11/12/2025 |
| 66 | B2Z Exchange |
ENJ/USDT | $0.03190 | $120,524 | 18:00:08 11/12/2025 |
| 67 | BTSE |
ENJ/USDT | $0.03190 | $120,441 | 17:57:08 11/12/2025 |
| 68 |  KuCoin |
ENJ/USDT | $0.03204 | $106,182 | 17:54:20 11/12/2025 |
| 69 | KuCoin |
ENJ/USDT | $0.03195 | $97,235.60 | 17:56:53 11/12/2025 |
| 70 |  BVOX |
ENJ/USDT | $0.03181 | $88,281.38 | 17:57:09 11/12/2025 |
| 71 |  BYDFi |
ENJ/USDT | $0.03191 | $88,086.75 | 17:54:07 11/12/2025 |
| 72 |  BlockFin |
ENJ/USDT | $0.03184 | $85,417.29 | 17:57:16 11/12/2025 |
| 73 |  DigiFinex |
ENJ/USDT | $0.03189 | $80,128.71 | 17:57:08 11/12/2025 |
| 74 |  UEEx |
ENJ/USDT | $0.03181 | $63,866.34 | 18:00:12 11/12/2025 |
| 75 | Bitrue |
ENJ/XRP | $0.03224 | $59,625.56 | 17:57:08 11/12/2025 |
| 76 | Binance |
ENJ/USDC | $0.03189 | $52,420.52 | 17:56:54 11/12/2025 |
| 77 | Cofinex |
ENJ/USDT | $0.03191 | $51,772.16 | 18:00:10 11/12/2025 |
| 78 | Bitrue |
ENJ/USDT | $0.03191 | $50,472.63 | 17:57:08 11/12/2025 |
| 79 |  BloFin |
ENJ/USDT | $0.03188 | $45,095.18 | 17:54:16 11/12/2025 |
| 80 | CZR Exchange |
ENJ/USDT | $0.03191 | $43,521.61 | 18:00:08 11/12/2025 |
| 81 | Koinbay |
ENJ/USDT | $0.03189 | $43,519.07 | 17:57:13 11/12/2025 |
| 82 |  Bitvavo |
ENJ/EUR | $0.03199 | $41,401.77 | 17:57:09 11/12/2025 |
| 83 | Pionex |
ENJ/USDT | $0.03184 | $36,935.83 | 17:57:16 11/12/2025 |
| 84 |  Bitcastle |
ENJ/USDT | $0.03191 | $36,512.71 | 18:00:12 11/12/2025 |
| 85 |  CEEX exchange |
ENJ/USDT | $0.03181 | $30,907.08 | 18:00:07 11/12/2025 |
| 86 |  Flipster |
ENJ/USDT | $0.03180 | $27,524.85 | 18:00:16 11/12/2025 |
| 87 |  ZKE |
ENJ/USDT | $0.03191 | $26,112.97 | 18:00:09 11/12/2025 |
| 88 |  HTX |
ENJ/USDT | $0.03191 | $23,283.77 | 17:59:55 11/12/2025 |
| 89 |  CRMClick |
ENJ/USDT | $0.03181 | $23,206.77 | 17:54:10 11/12/2025 |
| 90 |  Kraken |
ENJ/USD | $0.03190 | $22,193.45 | 17:59:57 11/12/2025 |
| 91 |  Crypto.com Exchange |
ENJ/USD | $0.03169 | $19,339.27 | 17:54:07 11/12/2025 |
| 92 |  P2B |
ENJ/USDT | $0.03181 | $19,033.99 | 17:48:13 11/12/2025 |
| 93 |  Tebbit |
ENJ/USDT | $0.03183 | $18,902.43 | 18:00:22 11/12/2025 |
| 94 |  CoinEx |
ENJ/USDT | $0.03188 | $17,314.40 | 17:59:53 11/12/2025 |
| 95 |  ONUS Pro |
ENJ/VNDC | $0.03197 | $16,410.81 | 18:00:10 11/12/2025 |
| 96 |  ICRYPEX |
ENJ/USDT | $0.03221 | $14,974.60 | 18:00:12 11/12/2025 |
| 97 | OKX |
ENJ/USD | $0.03213 | $11,593.27 | 17:56:54 11/12/2025 |
| 98 | BYDFi |
ENJ/USDT | $0.03190 | $10,548.07 | 18:00:17 11/12/2025 |
| 99 | BITmarkets |
ENJ/USDC | $0.03190 | $10,080.43 | 18:00:12 11/12/2025 |
| 100 | B2Z Exchange |
ENJ/USDC | $0.03190 | $10,080.38 | 18:00:08 11/12/2025 |
| 101 | P2B |
ENJ/USD | $0.03180 | $8,633.79 | 17:48:13 11/12/2025 |
| 102 |  Bit2Me |
ENJ/EUR | $0.03196 | $7,663.30 | 17:57:12 11/12/2025 |
| 103 | Kraken |
ENJ/EUR | $0.03196 | $6,192.32 | 17:59:57 11/12/2025 |
| 104 |  CoinUp.io |
ENJ/USDT | $0.03191 | $6,176.19 | 17:54:08 11/12/2025 |
| 105 | KuCoin |
ENJ/ETH | $0.03184 | $5,728.38 | 17:56:53 11/12/2025 |
| 106 |  Bitkub |
ENJ/THB | $0.03180 | $5,644.68 | 17:57:12 11/12/2025 |
| 107 | Crypto.com Exchange |
ENJ/USDT | $0.03195 | $4,645.20 | 17:54:07 11/12/2025 |
| 108 | Binance |
ENJ/BTC | $0.03161 | $4,576.16 | 17:56:54 11/12/2025 |
| 109 | Phemex |
ENJ/USDC | $0.03196 | $4,154.52 | 17:57:09 11/12/2025 |
| 110 |  CEX.IO |
ENJ/USDT | $0.03189 | $3,258.37 | 17:57:07 11/12/2025 |
| 111 |  Bitbank |
ENJ/JPY | $0.04075 | $2,925.03 | 17:57:08 11/12/2025 |
| 112 | Bitazza |
ENJ/THB | $0.03180 | $2,595.74 | 18:00:09 11/12/2025 |
| 113 |  Upbit |
ENJ/BTC | $0.03296 | $2,533.80 | 17:56:54 11/12/2025 |
| 114 |  Bitlo |
ENJ/TRY | $0.03191 | $2,451.73 | 18:00:10 11/12/2025 |
| 115 |  Indodax |
ENJ/IDR | $0.05394 | $2,143.87 | 17:59:54 11/12/2025 |
| 116 |  HyperPay Futures |
ENJ/USDT | $0.03184 | $1,840.46 | 18:03:17 11/12/2025 |
| 117 |  Bitso |
ENJ/USD | $0.03997 | $1,682.23 | 17:59:24 11/12/2025 |
| 118 |  SunX |
ENJ/USDT | $0.03184 | $1,484.77 | 18:00:18 11/12/2025 |
| 119 |  TRIV |
ENJ/IDR | $0.03199 | $1,090.32 | 18:00:16 11/12/2025 |
| 120 | TRIV |
ENJ/USDT | $0.03192 | $1,090.32 | 18:00:16 11/12/2025 |
| 121 |  Tokocrypto |
ENJ/USDT | $0.03188 | $768.46 | 17:57:11 11/12/2025 |
| 122 |  Korbit |
ENJ/KRW | $0.03310 | $662.02 | 17:54:08 11/12/2025 |
| 123 |  ChangeNOW |
ENJ/BTC | $0.1457 | $636.31 | 17:57:12 11/12/2025 |
| 124 |  ZebPay |
ENJ/INR | $0.03725 | $516.73 | 17:54:07 11/12/2025 |
| 125 |  Young Platform |
ENJ/EUR | $0.03208 | $503.15 | 18:00:07 11/12/2025 |
| 126 |  WazirX |
ENJ/INR | $0.03232 | $454.79 | 18:00:09 11/12/2025 |
| 127 | WazirX |
ENJ/USDT | $0.03252 | $402.81 | 18:00:09 11/12/2025 |
| 128 |  Coincheck |
ENJ/JPY | $0.03721 | $259.67 | 17:57:08 11/12/2025 |
| 129 |  OKJ |
ENJ/JPY | $0.03253 | $227.59 | 17:57:13 11/12/2025 |
| 130 | Crypto.com Exchange |
ENJ/USD | $0.03215 | $207.83 | 17:54:19 11/12/2025 |
| 131 | P2B |
ENJ/BTC | $0.03247 | $205.38 | 17:48:13 11/12/2025 |
| 132 |  Bitcoiva |
ENJ/INR | $0.03267 | $62.32 | 18:00:08 11/12/2025 |
| 133 | Bitcoiva |
ENJ/USDT | $0.03191 | $57.93 | 18:00:08 11/12/2025 |
| 134 |  Giottus |
ENJ/INR | $0.03431 | $44.45 | 17:54:08 11/12/2025 |
| 135 | Giottus |
ENJ/USDT | $0.03191 | $39.28 | 17:54:08 11/12/2025 |
| 136 | CEX.IO |
ENJ/USD | $0.03196 | $26.58 | 17:57:07 11/12/2025 |
| 137 | CEX.IO |
ENJ/USDC | $0.03190 | $21.82 | 17:57:07 11/12/2025 |
| 138 |  GOPAX |
ENJ/KRW | $0.1935 | $6.79 | 18:00:12 11/12/2025 |
| 139 |  Unocoin |
ENJ/INR | $0.3537 | $4.43 | 18:00:07 11/12/2025 |
| 140 |  Binance.US |
ENJ/USDT | $0.03560 | $4.08 | 17:59:53 11/12/2025 |
| 141 |  dYdX v4 |
ENJ/USD | $0.03390 | $2.37 | 18:04:19 11/12/2025 |
| 142 |  Poloniex |
ENJ/USDT | $0.03291 | $1.39 | 18:02:23 11/12/2025 |
| 143 |  HitBTC |
ENJ/BTC | $0.03134 | $0 | 17:57:08 11/12/2025 |
| 144 | HitBTC |
ENJ/USDT | $0.02969 | $0 | 17:57:08 11/12/2025 |
| 145 |  Bitstamp by Robinhood |
ENJ/EUR | $0.06437 | $0 | 17:59:23 11/12/2025 |
| 146 | Bitstamp by Robinhood |
ENJ/USD | $0.04500 | $0 | 17:59:23 11/12/2025 |
| 147 |  BTC Markets |
ENJ/AUD | $0.03993 | $0 | 18:00:08 11/12/2025 |
| 148 |  Bitbns |
ENJ/INR | $0.07194 | $0 | 18:01:28 11/12/2025 |
| 149 | Bitrue |
ENJ/BTC | $0.9646 | $0 | 17:57:08 11/12/2025 |
| 150 |  NovaDAX |
ENJ/BRL | $0.03197 | $0 | 18:00:07 11/12/2025 |
| 151 | Tokocrypto |
ENJ/BTC | $0.03162 | $0 | 17:57:11 11/12/2025 |
| 152 |  CoinDCX |
ENJ/USDT | $0.03189 | $0 | 17:54:14 11/12/2025 |
| 153 |  Gleec BTC |
ENJ/USDT | $0.02969 | $0 | 18:00:08 11/12/2025 |
| 154 |  Dzengi.com |
ENJ/USD | $0.03164 | $0 | 17:57:07 11/12/2025 |
| 155 |  ADEN |
ENJ/USDT | $0.03187 | $0 | 18:03:35 11/12/2025 |
| 156 |  Gate US |
ENJ/USDT | $0.03191 | $0 | 18:00:07 11/12/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 11/12/2025, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,778,043 với tỷ giá $0.03188.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.