Tiền ảo: 36,650 Sàn giao dịch: 904 Vốn hóa: $3,083,701,269,992 Khối lượng (24h): $127,549,318,048 Thị phần: BTC: 58.4%, ETH: 12.2%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #378 22:12:00 08/12/2025
Giá Enjin Coin (ENJ)
$0.03256 3.73%
0.0000003602 BTC 880 VND
Thấp: $0.03122 Cao: $0.03307

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ENJ/USDT $0.2231 $5,018,607 21:57:15 08/12/2025
2 Zedcex Exchange Zedcex Exchange ENJ/USDT $0.03260 $4,764,393 22:00:15 08/12/2025
3 CZR Exchange CZR Exchange ENJ/USDT $0.03263 $3,723,752 22:00:16 08/12/2025
4 Zedxion Exchange Zedxion Exchange ENJ/USDT $0.03262 $3,719,832 21:57:16 08/12/2025
5 Millionero Millionero ENJ/USDT $0.03264 $2,572,524 22:00:17 08/12/2025
6 Bibox Bibox ENJ/USDT $0.06481 $2,513,079 22:00:13 08/12/2025
7 Tapbit Tapbit ENJ/USDT $0.1498 $2,307,013 21:57:16 08/12/2025
8 Bithumb Bithumb ENJ/KRW $0.03835 $2,227,715 21:59:23 08/12/2025
9 Toobit Toobit ENJ/USDT $0.03263 $2,022,426 21:57:17 08/12/2025
10 Echobit Echobit ENJ/USDT $0.03270 $1,733,898 21:57:10 08/12/2025
11 YEX YEX ENJ/USDT $0.03262 $1,572,740 21:57:17 08/12/2025
12 Coinlocally Coinlocally ENJ/USDT $0.03261 $1,439,552 22:00:17 08/12/2025
13 Darkex Exchange Darkex Exchange ENJ/USDT $0.03264 $1,426,476 22:00:17 08/12/2025
14 Ourbit Ourbit ENJ/USDT $0.03262 $1,341,927 21:57:15 08/12/2025
15 Bitrue Bitrue ENJ/USDT $0.03264 $1,217,100 21:57:17 08/12/2025
16 CoinCatch CoinCatch ENJ/USDT $0.03248 $1,114,040 22:00:15 08/12/2025
17 Hotcoin Hotcoin ENJ/USDT $0.03263 $933,716 21:57:18 08/12/2025
18 WhiteBIT WhiteBIT ENJ/USDT $0.03263 $601,771 21:42:15 08/12/2025
19 B2Z Exchange B2Z Exchange ENJ/USD $0.03270 $503,866 22:00:09 08/12/2025
20 BITmarkets BITmarkets ENJ/USD $0.03270 $503,866 22:00:12 08/12/2025
21 VOOX Exchange VOOX Exchange ENJ/USDT $0.03263 $472,050 21:57:19 08/12/2025
22 BTCC BTCC ENJ/USDT $0.03270 $470,291 21:57:08 08/12/2025
23 Binance Binance ENJ/USDT $0.03277 $449,372 21:56:54 08/12/2025
24 B2Z Exchange B2Z Exchange ENJ/USD $0.03270 $376,059 22:00:16 08/12/2025
25 BTSE BTSE ENJ/USDT $0.03260 $374,972 21:57:15 08/12/2025
26 BITmarkets BITmarkets ENJ/USDT $0.03271 $356,040 22:00:15 08/12/2025
27 Gate Gate ENJ/USDT $0.03266 $333,588 21:54:19 08/12/2025
28 Phemex Phemex ENJ/USDT $0.03270 $332,659 21:57:08 08/12/2025
29 WhiteBIT WhiteBIT ENJ/USDT $0.03282 $297,435 21:45:07 08/12/2025
30 Deepcoin Deepcoin ENJ/USDT $0.03269 $290,620 21:57:07 08/12/2025
31 Cofinex Cofinex ENJ/USDT $0.03256 $283,688 22:00:17 08/12/2025
32 WEEX WEEX ENJ/USDT $0.03270 $257,870 21:57:09 08/12/2025
33 Bitazza Bitazza ENJ/USDT $0.03252 $234,929 22:00:17 08/12/2025
34 BitTap BitTap ENJ/USDT $0.03261 $223,193 22:00:20 08/12/2025
35 4E 4E ENJ/USDT $0.03284 $222,441 21:54:08 08/12/2025
36 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.03269 $208,200 21:59:27 08/12/2025
37 Tapbit Tapbit ENJ/USDT $0.03270 $205,422 21:57:07 08/12/2025
38 Pionex Pionex ENJ/USDT $0.03268 $199,981 21:57:08 08/12/2025
39 Millionero Millionero ENJ/USDT $0.03264 $195,547 22:00:20 08/12/2025
40 Picol Picol ENJ/USDT $0.03263 $177,266 22:00:12 08/12/2025
41 MEXC MEXC ENJ/USDT $0.03263 $176,546 21:57:15 08/12/2025
42 MEXC MEXC ENJ/USDT $0.03286 $158,836 21:48:07 08/12/2025
43 Toobit Toobit ENJ/USDT $0.03272 $158,105 21:57:12 08/12/2025
44 XXKK XXKK ENJ/USDT $0.03269 $155,399 21:57:07 08/12/2025
45 Bitunix Bitunix ENJ/USDT $0.03263 $135,966 21:57:16 08/12/2025
46 AscendEX AscendEX ENJ/USDT $0.03280 $127,004 21:57:07 08/12/2025
47 Zoomex Zoomex ENJ/USDT $0.03281 $114,015 21:54:17 08/12/2025
48 Phemex Phemex ENJ/USDT $0.03260 $110,766 21:57:16 08/12/2025
49 Bitunix Bitunix ENJ/USDT $0.03269 $89,065.71 21:57:08 08/12/2025
50 Paribu Paribu ENJ/TRY $0.04033 $82,118.50 21:58:53 08/12/2025
51 XT.COM XT.COM ENJ/USDT $0.03270 $82,066.59 21:57:08 08/12/2025
52 BTSE BTSE ENJ/USDT $0.03300 $81,614.70 21:57:07 08/12/2025
53 BITmarkets BITmarkets ENJ/USDT $0.03300 $80,982.94 22:00:12 08/12/2025
54 B2Z Exchange B2Z Exchange ENJ/USDT $0.03300 $80,980.58 22:00:09 08/12/2025
55 NovaEx NovaEx ENJ/USDT $0.03265 $74,421.83 22:00:16 08/12/2025
56 KuCoin KuCoin ENJ/USDT $0.03287 $73,167.01 21:54:19 08/12/2025
57 Bybit Bybit ENJ/USDT $0.03283 $65,321.03 21:54:08 08/12/2025
58 BingX BingX ENJ/USDT $0.03270 $61,795.97 21:54:11 08/12/2025
59 OKX OKX ENJ/USDT $0.03272 $59,657.79 21:56:53 08/12/2025
60 KuCoin KuCoin ENJ/USDT $0.03284 $45,857.16 21:55:23 08/12/2025
61 BVOX BVOX ENJ/USDT $0.03270 $45,242.22 21:57:10 08/12/2025
62 Bitrue Bitrue ENJ/XRP $0.03276 $43,265.86 21:57:11 08/12/2025
63 Binance Binance ENJ/TRY $0.03274 $43,043.79 21:56:54 08/12/2025
64 Gate Gate ENJ/USDT $0.03280 $41,179.39 21:56:54 08/12/2025
65 Kraken Kraken ENJ/USD $0.03280 $37,547.99 21:59:24 08/12/2025
66 Bitcoiva Bitcoiva ENJ/USDT $0.03270 $33,313.94 22:00:08 08/12/2025
67 Binance TR Binance TR ENJ/TRY $0.03274 $33,234.00 21:57:08 08/12/2025
68 BYDFi BYDFi ENJ/USDT $0.03280 $32,395.18 21:54:11 08/12/2025
69 Bitrue Bitrue ENJ/USDT $0.03280 $30,968.02 21:57:11 08/12/2025
70 BlockFin BlockFin ENJ/USDT $0.03281 $28,751.74 21:54:16 08/12/2025
71 DigiFinex DigiFinex ENJ/USDT $0.03283 $27,814.45 21:54:11 08/12/2025
72 Binance Binance ENJ/USDC $0.03280 $23,724.35 21:56:42 08/12/2025
73 CoinW CoinW ENJ/USDT $0.03280 $23,304.96 21:54:11 08/12/2025
74 UEEx UEEx ENJ/USDT $0.03260 $22,582.36 22:00:12 08/12/2025
75 Pionex Pionex ENJ/USDT $0.03263 $21,342.95 21:57:16 08/12/2025
76 CEEX exchange CEEX exchange ENJ/USDT $0.03260 $20,818.22 22:00:10 08/12/2025
77 Koinbay Koinbay ENJ/USDT $0.03272 $20,740.40 21:57:08 08/12/2025
78 CZR Exchange CZR Exchange ENJ/USDT $0.03264 $20,724.55 22:00:12 08/12/2025
79 Bitcastle Bitcastle ENJ/USDT $0.03260 $20,217.44 22:00:12 08/12/2025
80 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.03270 $19,499.07 21:59:27 08/12/2025
81 CoinEx CoinEx ENJ/USDT $0.03272 $17,607.14 21:59:23 08/12/2025
82 Upbit Upbit ENJ/BTC $0.03235 $14,311.11 21:56:53 08/12/2025
83 ZKE ZKE ENJ/USDT $0.03264 $12,398.68 22:00:11 08/12/2025
84 OKX OKX ENJ/USD $0.03296 $10,315.48 21:56:24 08/12/2025
85 ICRYPEX ICRYPEX ENJ/USDT $0.03230 $10,256.89 22:00:10 08/12/2025
86 Bitget Bitget ENJ/USDT $0.03280 $7,868.00 21:54:11 08/12/2025
87 B2Z Exchange B2Z Exchange ENJ/USDC $0.03290 $7,042.92 22:00:09 08/12/2025
88 BITmarkets BITmarkets ENJ/USDC $0.03290 $7,042.92 22:00:12 08/12/2025
89 P2B P2B ENJ/USDT $0.03280 $6,774.31 21:54:15 08/12/2025
90 CRMClick CRMClick ENJ/USDT $0.03280 $6,249.96 22:00:07 08/12/2025
91 HTX HTX ENJ/USDT $0.03280 $6,249.23 21:59:25 08/12/2025
92 CoinUp.io CoinUp.io ENJ/USDT $0.03280 $6,154.29 21:54:12 08/12/2025
93 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.03275 $5,698.10 21:54:11 08/12/2025
94 BloFin BloFin ENJ/USDT $0.03262 $5,323.77 21:57:17 08/12/2025
95 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03277 $4,130.34 21:54:11 08/12/2025
96 Bitvavo Bitvavo ENJ/EUR $0.03284 $3,936.65 21:57:09 08/12/2025
97 BYDFi BYDFi ENJ/USDT $0.03271 $3,482.42 22:00:16 08/12/2025
98 P2B P2B ENJ/USD $0.03280 $3,094.77 21:54:15 08/12/2025
99 Kraken Kraken ENJ/EUR $0.03271 $2,748.06 21:59:24 08/12/2025
100 Bit2Me Bit2Me ENJ/EUR $0.03271 $2,676.77 21:57:07 08/12/2025
101 Bitbank Bitbank ENJ/JPY $0.04235 $2,532.85 21:57:10 08/12/2025
102 Binance Binance ENJ/BTC $0.03369 $1,656.48 21:56:54 08/12/2025
103 Phemex Phemex ENJ/USDC $0.03280 $1,582.15 21:57:08 08/12/2025
104 Bitlo Bitlo ENJ/TRY $0.03289 $1,470.90 21:57:08 08/12/2025
105 KuCoin KuCoin ENJ/ETH $0.03299 $1,329.31 21:55:23 08/12/2025
106 Korbit Korbit ENJ/KRW $0.03365 $1,167.49 21:54:07 08/12/2025
107 ZebPay ZebPay ENJ/INR $0.03737 $835.88 21:54:10 08/12/2025
108 HyperPay Futures HyperPay Futures ENJ/USDT $0.03256 $786.02 22:03:17 08/12/2025
109 SunX SunX ENJ/USDT $0.03264 $680.57 22:00:18 08/12/2025
110 ChangeNOW ChangeNOW ENJ/BTC $0.1463 $639.04 21:57:07 08/12/2025
111 OKJ OKJ ENJ/JPY $0.03202 $620.73 21:57:08 08/12/2025
112 Bitso Bitso ENJ/USD $0.03965 $554.38 21:59:24 08/12/2025
113 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03264 $500.75 21:54:17 08/12/2025
114 Bitkub Bitkub ENJ/THB $0.03262 $369.27 21:57:07 08/12/2025
115 Young Platform Young Platform ENJ/EUR $0.03281 $308.31 22:00:17 08/12/2025
116 Coincheck Coincheck ENJ/JPY $0.03850 $270.91 21:57:07 08/12/2025
117 WazirX WazirX ENJ/INR $0.03160 $256.30 22:00:11 08/12/2025
118 Tokocrypto Tokocrypto ENJ/BTC $0.03363 $244.22 21:57:08 08/12/2025
119 Bitcoiva Bitcoiva ENJ/INR $0.03365 $227.88 22:00:08 08/12/2025
120 Flipster Flipster ENJ/USDT $0.03274 $155.74 22:00:17 08/12/2025
121 WazirX WazirX ENJ/USDT $0.03229 $151.44 22:00:11 08/12/2025
122 Bitazza Bitazza ENJ/THB $0.03240 $126.07 22:00:17 08/12/2025
123 Binance.US Binance.US ENJ/USDT $0.03035 $107.06 21:59:23 08/12/2025
124 Indodax Indodax ENJ/IDR $0.03997 $51.66 21:59:24 08/12/2025
125 P2B P2B ENJ/BTC $0.03292 $33.81 21:54:15 08/12/2025
126 BTC Markets BTC Markets ENJ/AUD $0.04414 $33.81 21:57:08 08/12/2025
127 CEX.IO CEX.IO ENJ/USD $0.03290 $26.77 21:54:12 08/12/2025
128 CEX.IO CEX.IO ENJ/USDT $0.03282 $25.53 21:54:12 08/12/2025
129 Tokocrypto Tokocrypto ENJ/USDT $0.03270 $14.74 21:57:08 08/12/2025
130 dYdX v4 dYdX v4 ENJ/USD $0.03180 $7.95 22:04:20 08/12/2025
131 GOPAX GOPAX ENJ/KRW $0.1942 $6.81 22:00:11 08/12/2025
132 Unocoin Unocoin ENJ/INR $0.3548 $4.44 21:54:15 08/12/2025
133 Poloniex Poloniex ENJ/USDT $0.05111 $0 22:02:53 08/12/2025
134 HitBTC HitBTC ENJ/BTC $0.03156 $0 22:00:11 08/12/2025
135 HitBTC HitBTC ENJ/USDT $0.02968 $0 22:00:11 08/12/2025
136 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.06400 $0 21:59:23 08/12/2025
137 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.03650 $0 21:59:23 08/12/2025
138 Bitbns Bitbns ENJ/INR $0.07216 $0 22:00:16 08/12/2025
139 Bitrue Bitrue ENJ/BTC $0.9721 $0 21:57:11 08/12/2025
140 NovaDAX NovaDAX ENJ/BRL $0.03224 $0 22:00:08 08/12/2025
141 CoinDCX CoinDCX ENJ/USDT $0.03284 $0 21:54:15 08/12/2025
142 Giottus Giottus ENJ/INR $0.03442 $0 21:45:12 08/12/2025
143 Giottus Giottus ENJ/USDT $0.03290 $0 21:45:12 08/12/2025
144 Gleec BTC Gleec BTC ENJ/USDT $0.02968 $0 22:00:08 08/12/2025
145 ONUS Pro ONUS Pro ENJ/VNDC $0.03263 $0 22:00:10 08/12/2025
146 Dzengi.com Dzengi.com ENJ/USD $0.03253 $0 22:00:12 08/12/2025
147 ADEN ADEN ENJ/USDT $0.03264 $0 22:03:35 08/12/2025
148 Gate US Gate US ENJ/USDT $0.03267 $0 22:00:08 08/12/2025

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:15 08/12/2025, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,018,607 với tỷ giá $0.2231.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 914 đánh giá