Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.03058 | $5,105,510 | 01:54:16 23/01/2026 | |
| 2 | ENJ/USDT | $0.03059 | $5,046,426 | 01:57:15 23/01/2026 | |
| 3 | ENJ/USDT | $0.2229 | $5,014,060 | 01:57:15 23/01/2026 | |
| 4 | ENJ/USDT | $0.03062 | $4,294,554 | 01:57:15 23/01/2026 | |
| 5 | ENJ/USDT | $0.03059 | $3,750,696 | 02:00:16 23/01/2026 | |
| 6 | ENJ/USDT | $0.03058 | $3,745,074 | 01:54:16 23/01/2026 | |
| 7 | ENJ/USDT | $0.03059 | $2,600,859 | 01:57:16 23/01/2026 | |
| 8 | ENJ/USDT | $0.06474 | $2,510,436 | 02:00:13 23/01/2026 | |
| 9 | ENJ/USDT | $0.03062 | $2,373,228 | 02:00:15 23/01/2026 | |
| 10 | ENJ/USDT | $0.1497 | $2,304,800 | 01:57:15 23/01/2026 | |
| 11 | ENJ/USDT | $0.03069 | $2,294,403 | 01:54:15 23/01/2026 | |
| 12 | ENJ/USDT | $0.03059 | $1,749,788 | 01:57:16 23/01/2026 | |
| 13 | ENJ/USDT | $0.03058 | $1,586,937 | 02:00:17 23/01/2026 | |
| 14 | ENJ/USDT | $0.03059 | $1,538,122 | 02:00:17 23/01/2026 | |
| 15 | ENJ/USDT | $0.03059 | $1,509,730 | 01:57:16 23/01/2026 | |
| 16 | ENJ/USDT | $0.03112 | $1,504,431 | 17:51:16 20/01/2026 | |
| 17 | ENJ/USDT | $0.03067 | $1,084,762 | 01:57:08 23/01/2026 | |
| 18 | ENJ/USDT | $0.03065 | $937,889 | 02:00:11 23/01/2026 | |
| 19 | ENJ/USDT | $0.03070 | $906,314 | 01:56:54 23/01/2026 | |
| 20 | ENJ/USDT | $0.03058 | $836,560 | 01:54:16 23/01/2026 | |
| 21 | ENJ/USDT | $0.03061 | $770,482 | 01:57:20 23/01/2026 | |
| 22 | ENJ/USDT | $0.03069 | $674,508 | 01:57:08 23/01/2026 | |
| 23 | ENJ/USDT | $0.03060 | $572,745 | 02:00:16 23/01/2026 | |
| 24 | ENJ/USDT | $0.03067 | $536,144 | 01:57:11 23/01/2026 | |
| 25 | ENJ/USDT | $0.03057 | $507,627 | 01:57:15 23/01/2026 | |
| 26 | ENJ/USD | $0.03068 | $489,076 | 02:00:15 23/01/2026 | |
| 27 | ENJ/USDT | $0.03067 | $488,855 | 02:00:15 23/01/2026 | |
| 28 | ENJ/USDT | $0.03065 | $448,784 | 02:00:09 23/01/2026 | |
| 29 | ENJ/USDT | $0.03067 | $394,765 | 01:57:08 23/01/2026 | |
| 30 | ENJ/USDT | $0.03061 | $385,281 | 01:57:18 23/01/2026 | |
| 31 | ENJ/USDT | $0.03061 | $377,894 | 01:54:11 23/01/2026 | |
| 32 | ENJ/USDT | $0.03065 | $348,365 | 02:00:10 23/01/2026 | |
| 33 | ENJ/USDT | $0.03059 | $327,560 | 01:57:16 23/01/2026 | |
| 34 | ENJ/USDT | $0.03067 | $297,596 | 02:00:12 23/01/2026 | |
| 35 | ENJ/USDT | $0.03065 | $287,303 | 01:54:08 23/01/2026 | |
| 36 | ENJ/TRY | $0.03058 | $286,245 | 01:54:53 23/01/2026 | |
| 37 | ENJ/USDT | $0.03068 | $269,454 | 01:57:09 23/01/2026 | |
| 38 | ENJ/USDT | $0.03067 | $260,916 | 01:57:07 23/01/2026 | |
| 39 | ENJ/USD | $0.03070 | $259,434 | 02:00:08 23/01/2026 | |
| 40 | ENJ/USD | $0.03070 | $259,434 | 02:00:09 23/01/2026 | |
| 41 | ENJ/USDT | $0.03067 | $255,230 | 02:00:08 23/01/2026 | |
| 42 | ENJ/USDT | $0.03062 | $250,764 | 01:57:15 23/01/2026 | |
| 43 | ENJ/TRY | $0.03070 | $242,786 | 01:56:54 23/01/2026 | |
| 44 | ENJ/USDT | $0.03058 | $235,734 | 02:00:20 23/01/2026 | |
| 45 | ENJ/USDT | $0.03074 | $218,083 | 02:00:12 23/01/2026 | |
| 46 | ENJ/USDT | $0.03058 | $217,269 | 02:00:17 23/01/2026 | |
| 47 | ENJ/USDT | $0.03059 | $207,170 | 02:00:16 23/01/2026 | |
| 48 | ENJ/KRW | $0.03098 | $201,236 | 01:59:54 23/01/2026 | |
| 49 | ENJ/USDT | $0.03067 | $190,598 | 01:57:11 23/01/2026 | |
| 50 | ENJ/USDT | $0.03070 | $187,412 | 01:57:07 23/01/2026 | |
| 51 | ENJ/USDT | $0.03067 | $171,552 | 01:56:54 23/01/2026 | |
| 52 | ENJ/USDT | $0.03067 | $167,647 | 01:57:08 23/01/2026 | |
| 53 | ENJ/USDT | $0.03068 | $161,409 | 01:55:23 23/01/2026 | |
| 54 | ENJ/TRY | $0.03070 | $158,606 | 01:57:11 23/01/2026 | |
| 55 | ENJ/USDT | $0.03070 | $153,478 | 01:54:08 23/01/2026 | |
| 56 | ENJ/USDT | $0.03060 | $153,109 | 01:57:16 23/01/2026 | |
| 57 | ENJ/EUR | $0.03069 | $148,925 | 01:57:09 23/01/2026 | |
| 58 | ENJ/USDT | $0.03069 | $144,280 | 01:54:19 23/01/2026 | |
| 59 | ENJ/USDC | $0.03071 | $130,488 | 01:56:54 23/01/2026 | |
| 60 | ENJ/USDT | $0.03057 | $120,532 | 01:54:11 23/01/2026 | |
| 61 | ENJ/TRY | $0.03415 | $107,684 | 01:59:54 23/01/2026 | |
| 62 | ENJ/USDT | $0.03067 | $106,541 | 01:57:07 23/01/2026 | |
| 63 | ENJ/USDT | $0.03067 | $102,716 | 02:00:09 23/01/2026 | |
| 64 | ENJ/USDT | $0.03067 | $102,716 | 02:00:08 23/01/2026 | |
| 65 | ENJ/USDT | $0.03068 | $96,347.12 | 01:57:12 23/01/2026 | |
| 66 | ENJ/USDT | $0.03067 | $91,292.55 | 01:57:07 23/01/2026 | |
| 67 | ENJ/USDT | $0.03066 | $90,622.21 | 01:57:12 23/01/2026 | |
| 68 | ENJ/USDT | $0.03070 | $74,975.95 | 01:56:54 23/01/2026 | |
| 69 | ENJ/USDT | $0.03065 | $68,679.93 | 02:00:13 23/01/2026 | |
| 70 | ENJ/USDT | $0.03060 | $65,999.09 | 02:00:16 23/01/2026 | |
| 71 | ENJ/USDT | $0.03067 | $64,220.03 | 01:57:07 23/01/2026 | |
| 72 | ENJ/USDT | $0.03067 | $58,816.73 | 01:57:07 23/01/2026 | |
| 73 | ENJ/USDT | $0.03063 | $56,232.30 | 01:54:07 23/01/2026 | |
| 74 | ENJ/USDT | $0.03067 | $56,019.16 | 01:54:53 23/01/2026 | |
| 75 | ENJ/USDC | $0.03066 | $55,190.16 | 01:54:08 23/01/2026 | |
| 76 | ENJ/XRP | $0.03091 | $48,819.62 | 01:57:07 23/01/2026 | |
| 77 | ENJ/USDT | $0.03057 | $45,333.66 | 02:00:12 23/01/2026 | |
| 78 | ENJ/USDT | $0.03077 | $38,992.13 | 01:57:07 23/01/2026 | |
| 79 | ENJ/USDT | $0.03057 | $30,489.42 | 02:00:09 23/01/2026 | |
| 80 | ENJ/USDT | $0.03060 | $29,847.63 | 01:54:07 23/01/2026 | |
| 81 | ENJ/USDT | $0.03061 | $29,534.93 | 01:57:16 23/01/2026 | |
| 82 | ENJ/USDT | $0.03064 | $27,628.95 | 02:00:10 23/01/2026 | |
| 83 | ENJ/USDT | $0.03067 | $27,283.94 | 01:57:08 23/01/2026 | |
| 84 | ENJ/USDT | $0.03059 | $26,879.78 | 01:57:16 23/01/2026 | |
| 85 | ENJ/USDT | $0.03067 | $22,371.74 | 02:00:12 23/01/2026 | |
| 86 | ENJ/USDT | $0.03067 | $22,371.73 | 01:59:24 23/01/2026 | |
| 87 | ENJ/USDT | $0.03073 | $21,547.36 | 01:54:18 23/01/2026 | |
| 88 | ENJ/USD | $0.03076 | $18,056.34 | 01:59:26 23/01/2026 | |
| 89 | ENJ/JPY | $0.03517 | $16,710.04 | 01:57:07 23/01/2026 | |
| 90 | ENJ/USDT | $0.03065 | $16,578.45 | 02:00:12 23/01/2026 | |
| 91 | ENJ/USDT | $0.03064 | $15,559.24 | 01:59:23 23/01/2026 | |
| 92 | ENJ/USD | $0.03093 | $10,812.37 | 01:57:07 23/01/2026 | |
| 93 | ENJ/USDT | $0.03037 | $10,120.59 | 02:00:12 23/01/2026 | |
| 94 | ENJ/EUR | $0.03040 | $9,929.78 | 01:57:07 23/01/2026 | |
| 95 | ENJ/USDC | $0.03069 | $9,818.23 | 02:00:08 23/01/2026 | |
| 96 | ENJ/USDC | $0.03069 | $9,818.23 | 02:00:09 23/01/2026 | |
| 97 | ENJ/EUR | $0.03040 | $9,794.15 | 01:59:54 23/01/2026 | |
| 98 | ENJ/TRY | $0.03075 | $9,471.17 | 02:00:12 23/01/2026 | |
| 99 | ENJ/USDT | $0.03070 | $8,726.12 | 01:57:07 23/01/2026 | |
| 100 | ENJ/THB | $0.02767 | $6,759.27 | 01:54:07 23/01/2026 | |
| 101 | ENJ/USDT | $0.03061 | $5,970.24 | 02:00:16 23/01/2026 | |
| 102 | ENJ/BTC | $0.02992 | $5,499.34 | 01:56:53 23/01/2026 | |
| 103 | ENJ/USDT | $0.03072 | $4,718.80 | 01:48:09 23/01/2026 | |
| 104 | ENJ/USDT | $0.03975 | $3,918.03 | 01:59:53 23/01/2026 | |
| 105 | ENJ/USDC | $0.03069 | $3,563.58 | 01:57:09 23/01/2026 | |
| 106 | ENJ/USDT | $0.03059 | $2,741.44 | 02:00:17 23/01/2026 | |
| 107 | ENJ/USD | $0.03315 | $2,290.10 | 01:59:53 23/01/2026 | |
| 108 | ENJ/USDT | $0.03068 | $2,249.08 | 02:03:18 23/01/2026 | |
| 109 | ENJ/USD | $0.03085 | $2,121.77 | 01:48:17 23/01/2026 | |
| 110 | ENJ/ETH | $0.03087 | $1,807.53 | 01:55:23 23/01/2026 | |
| 111 | ENJ/USDT | $0.03059 | $1,292.84 | 02:00:16 23/01/2026 | |
| 112 | ENJ/INR | $0.03277 | $958.92 | 02:00:12 23/01/2026 | |
| 113 | ENJ/USDT | $0.03110 | $818.79 | 02:00:12 23/01/2026 | |
| 114 | ENJ/BTC | $0.1440 | $628.63 | 02:00:09 23/01/2026 | |
| 115 | ENJ/EUR | $0.03101 | $522.80 | 02:00:12 23/01/2026 | |
| 116 | ENJ/USDT | $0.03078 | $181.52 | 02:00:17 23/01/2026 | |
| 117 | ENJ/JPY | $0.03120 | $140.40 | 01:57:12 23/01/2026 | |
| 118 | ENJ/BRL | $0.03103 | $116.43 | 01:57:07 23/01/2026 | |
| 119 | ENJ/THB | $0.03081 | $95.95 | 02:00:12 23/01/2026 | |
| 120 | ENJ/INR | $0.03025 | $45.15 | 01:54:11 23/01/2026 | |
| 121 | ENJ/USDC | $0.03070 | $35.05 | 01:54:11 23/01/2026 | |
| 122 | ENJ/KRW | $0.03062 | $26.81 | 01:54:10 23/01/2026 | |
| 123 | ENJ/USD | $0.03073 | $23.28 | 01:54:11 23/01/2026 | |
| 124 | ENJ/USDT | $0.03065 | $22.98 | 01:54:11 23/01/2026 | |
| 125 | ENJ/INR | $0.03138 | $22.95 | 02:00:12 23/01/2026 | |
| 126 | ENJ/EUR | $0.03074 | $19.61 | 01:54:11 23/01/2026 | |
| 127 | ENJ/IDR | $0.03488 | $14.69 | 01:59:24 23/01/2026 | |
| 128 | ENJ/INR | $0.05460 | $12.41 | 01:54:11 23/01/2026 | |
| 129 | ENJ/USDT | $0.03067 | $10.06 | 01:57:12 23/01/2026 | |
| 130 | ENJ/INR | $0.1753 | $8.19 | 01:54:12 23/01/2026 | |
| 131 | ENJ/USDT | $0.03070 | $4.99 | 01:57:08 23/01/2026 | |
| 132 | ENJ/KRW | $0.1893 | $0.8574 | 02:00:12 23/01/2026 | |
| 133 | ENJ/USDT | $0.02857 | $0 | 01:53:53 23/01/2026 | |
| 134 | ENJ/BTC | $0.01982 | $0 | 02:00:11 23/01/2026 | |
| 135 | ENJ/USDT | $0.02997 | $0 | 02:00:11 23/01/2026 | |
| 136 | ENJ/EUR | $0.04511 | $0 | 01:59:53 23/01/2026 | |
| 137 | ENJ/USD | $0.03102 | $0 | 01:59:53 23/01/2026 | |
| 138 | ENJ/AUD | $0.04769 | $0 | 01:54:11 23/01/2026 | |
| 139 | ENJ/USD | $0.03071 | $0 | 01:56:23 23/01/2026 | |
| 140 | ENJ/USDT | $0.03068 | $0 | 01:57:13 23/01/2026 | |
| 141 | ENJ/INR | $0.02949 | $0 | 01:57:12 23/01/2026 | |
| 142 | ENJ/USDT | $0.02997 | $0 | 02:00:12 23/01/2026 | |
| 143 | ENJ/VNDC | $0.03074 | $0 | 02:00:14 23/01/2026 | |
| 144 | ENJ/USD | $0.03071 | $0 | 02:04:19 23/01/2026 | |
| 145 | ENJ/USD | $0.03044 | $0 | 02:00:11 23/01/2026 | |
| 146 | ENJ/USDT | $0.03070 | $0 | 02:03:39 23/01/2026 | |
| 147 | ENJ/USDT | $0.03066 | $0 | 02:00:08 23/01/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 23/01/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,105,510 với tỷ giá $0.03058.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.