Enjin Coin ENJ
Xếp hạng #354
08:03:00 11/09/2026
Giá Enjin Coin (ENJ)
$0.02553 -1.64%
0.0000003318 BTC
657 VND
Thấp: $0.02540
Cao: $0.02702
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02549 | $3,068,585 | 08:00:18 11/09/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02549 | $3,068,508 | 08:00:16 11/09/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02549 | $3,068,508 | 08:00:16 11/09/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02550 | $3,019,140 | 07:45:15 11/09/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,245 | 07:57:15 11/09/2026 |
| 6 |  BingX |
ENJ/USDT | $0.02549 | $2,291,458 | 07:57:18 11/09/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02549 | $1,843,641 | 07:54:17 11/09/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02550 | $1,789,957 | 07:51:15 11/09/2026 |
| 9 |  Toobit |
ENJ/USDT | $0.02549 | $1,670,183 | 07:57:17 11/09/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02549 | $1,220,708 | 08:00:17 11/09/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02542 | $987,383 | 07:57:15 11/09/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02543 | $909,091 | 08:00:15 11/09/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.02555 | $908,340 | 07:57:15 11/09/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.02543 | $879,161 | 08:00:15 11/09/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.02548 | $506,149 | 07:57:27 11/09/2026 |
| 16 |  BVOX |
ENJ/USDT | $0.02548 | $417,202 | 07:57:15 11/09/2026 |
| 17 |  LBank |
ENJ/USDT | $0.02554 | $411,818 | 07:57:08 11/09/2026 |
| 18 |  Bitbaby |
ENJ/USDT | $0.02548 | $388,128 | 08:00:16 11/09/2026 |
| 19 |  x.me Exchange |
ENJ/USDT | $0.02549 | $383,171 | 07:57:20 11/09/2026 |
| 20 | BITmarkets |
ENJ/USD | $0.02560 | $337,179 | 08:00:12 11/09/2026 |
| 21 | B2Z Exchange |
ENJ/USD | $0.02560 | $337,179 | 08:00:10 11/09/2026 |
| 22 |  MEXC |
ENJ/USDT | $0.02550 | $331,172 | 07:57:17 11/09/2026 |
| 23 | Binance |
ENJ/USDT | $0.02557 | $329,613 | 07:56:54 11/09/2026 |
| 24 |  Bitrue |
ENJ/USDT | $0.02550 | $307,251 | 07:57:17 11/09/2026 |
| 25 |  Echobit |
ENJ/USDT | $0.02553 | $302,184 | 07:57:07 11/09/2026 |
| 26 |  OneBullEx |
ENJ/USDT | $0.02549 | $290,399 | 08:00:15 11/09/2026 |
| 27 |  CEEX exchange |
ENJ/USDT | $0.02549 | $266,131 | 08:00:12 11/09/2026 |
| 28 |  Bitbase |
ENJ/USDT | $0.02550 | $239,796 | 07:57:42 11/09/2026 |
| 29 |  Bitazza |
ENJ/USDT | $0.02563 | $231,603 | 08:00:11 11/09/2026 |
| 30 |  Phemex |
ENJ/USDT | $0.02553 | $226,997 | 07:57:08 11/09/2026 |
| 31 |  CoinW |
ENJ/USDT | $0.02554 | $216,484 | 07:57:09 11/09/2026 |
| 32 | Bitbase |
ENJ/USDT | $0.02554 | $206,670 | 07:57:07 11/09/2026 |
| 33 |  Deepcoin |
ENJ/USDT | $0.02554 | $200,284 | 07:57:08 11/09/2026 |
| 34 |  BTCC |
ENJ/USDT | $0.02550 | $166,153 | 07:57:08 11/09/2026 |
| 35 |  BitTap |
ENJ/USDT | $0.02550 | $140,611 | 08:00:16 11/09/2026 |
| 36 |  Cofinex |
ENJ/USDT | $0.02548 | $138,744 | 08:00:15 11/09/2026 |
| 37 |  Paribu |
ENJ/TRY | $0.02545 | $124,604 | 07:58:54 11/09/2026 |
| 38 |  CoinTR |
ENJ/TRY | $0.02544 | $120,913 | 08:00:10 11/09/2026 |
| 39 |  YUBIT |
ENJ/USDT | $0.02549 | $110,729 | 07:57:15 11/09/2026 |
| 40 | Toobit |
ENJ/USDT | $0.02555 | $107,060 | 07:57:11 11/09/2026 |
| 41 |  BtcTurk | Kripto |
ENJ/TRY | $0.02536 | $95,858.43 | 07:56:53 11/09/2026 |
| 42 |  ASTX |
ENJ/USDT | $0.02549 | $93,161.30 | 08:00:16 11/09/2026 |
| 43 |  CoinEx |
ENJ/USDT | $0.02545 | $85,851.32 | 07:57:15 11/09/2026 |
| 44 |  Bitunix |
ENJ/USDT | $0.02555 | $76,344.19 | 07:57:07 11/09/2026 |
| 45 | Binance |
ENJ/TRY | $0.02548 | $69,159.87 | 07:56:54 11/09/2026 |
| 46 |  BlockFin |
ENJ/USDT | $0.02550 | $62,062.43 | 08:00:15 11/09/2026 |
| 47 |  Zoomex |
ENJ/USDT | $0.02549 | $59,453.09 | 07:57:15 11/09/2026 |
| 48 | MEXC |
ENJ/USDT | $0.02556 | $57,457.27 | 07:57:07 11/09/2026 |
| 49 | MEXC |
ENJ/USDC | $0.02556 | $56,412.17 | 07:57:07 11/09/2026 |
| 50 |  XXKK |
ENJ/USDT | $0.02563 | $56,376.28 | 08:00:11 11/09/2026 |
| 51 | x.me Exchange |
ENJ/USDT | $0.02555 | $54,988.90 | 07:57:13 11/09/2026 |
| 52 |  BloFin |
ENJ/USDT | $0.02552 | $53,277.08 | 07:57:17 11/09/2026 |
| 53 | WhiteBIT |
ENJ/USDT | $0.02554 | $51,251.71 | 07:57:11 11/09/2026 |
| 54 |  Bithumb |
ENJ/KRW | $0.02568 | $50,037.68 | 07:59:53 11/09/2026 |
| 55 |  Pionex |
ENJ/USDT | $0.02551 | $47,963.83 | 07:57:16 11/09/2026 |
| 56 |  Binance TR |
ENJ/TRY | $0.02548 | $46,096.70 | 07:57:11 11/09/2026 |
| 57 |  Gate |
ENJ/USDT | $0.02544 | $43,140.59 | 07:54:19 11/09/2026 |
| 58 |  Bybit |
ENJ/USDT | $0.02551 | $39,392.04 | 07:54:08 11/09/2026 |
| 59 |  KuCoin |
ENJ/USDT | $0.02548 | $38,241.94 | 07:54:19 11/09/2026 |
| 60 |  BitGW Exchange |
ENJ/USDT | $0.02552 | $38,192.90 | 07:57:07 11/09/2026 |
| 61 |  OKX |
ENJ/USDT | $0.02552 | $37,559.17 | 07:56:54 11/09/2026 |
| 62 | BingX |
ENJ/USDT | $0.02554 | $34,717.21 | 07:57:11 11/09/2026 |
| 63 |  XT.COM |
ENJ/USDT | $0.02557 | $33,080.62 | 07:57:08 11/09/2026 |
| 64 | Bitrue |
ENJ/USDT | $0.02549 | $30,838.16 | 07:57:09 11/09/2026 |
| 65 | Bitrue |
ENJ/XRP | $0.02574 | $30,022.52 | 07:57:09 11/09/2026 |
| 66 | BVOX |
ENJ/USDT | $0.02555 | $28,660.93 | 07:57:07 11/09/2026 |
| 67 | KuCoin |
ENJ/USDT | $0.02560 | $28,064.29 | 07:56:53 11/09/2026 |
| 68 |  Bitcastle |
ENJ/USDT | $0.02553 | $27,118.25 | 08:00:13 11/09/2026 |
| 69 |  Bitget |
ENJ/USDT | $0.02550 | $23,827.22 | 07:55:43 11/09/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.02551 | $23,569.83 | 08:00:11 11/09/2026 |
| 71 |  EasiCoin |
ENJ/USDT | $0.02553 | $20,764.81 | 08:00:12 11/09/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.02556 | $20,710.91 | 07:57:07 11/09/2026 |
| 73 | CoinEx |
ENJ/USDT | $0.02554 | $20,207.97 | 07:59:53 11/09/2026 |
| 74 | Gate |
ENJ/USDT | $0.02550 | $18,222.41 | 07:56:54 11/09/2026 |
| 75 | CoinTR |
ENJ/USDT | $0.02569 | $16,597.99 | 08:00:10 11/09/2026 |
| 76 | Koinbay |
ENJ/USDT | $0.02550 | $14,810.24 | 07:45:14 11/09/2026 |
| 77 |  Kraken |
ENJ/USD | $0.02557 | $13,840.44 | 07:59:25 11/09/2026 |
| 78 |  Upbit |
ENJ/BTC | $0.02652 | $12,201.59 | 07:56:23 11/09/2026 |
| 79 |  CoinUp.io |
ENJ/USDT | $0.02552 | $9,284.90 | 07:45:08 11/09/2026 |
| 80 |  ZKE |
ENJ/USDT | $0.02555 | $8,914.42 | 08:00:12 11/09/2026 |
| 81 |  ICRYPEX |
ENJ/USDT | $0.02519 | $8,904.23 | 08:00:13 11/09/2026 |
| 82 | BtcTurk | Kripto |
ENJ/USDT | $0.02579 | $8,796.48 | 07:56:53 11/09/2026 |
| 83 |  Bitbank |
ENJ/JPY | $0.03029 | $5,215.04 | 07:57:07 11/09/2026 |
| 84 |  WEEX |
ENJ/USDT | $0.02557 | $4,898.26 | 07:57:09 11/09/2026 |
| 85 |  BitKan |
ENJ/USDT | $0.02547 | $4,701.98 | 08:00:09 11/09/2026 |
| 86 |  Bitvavo |
ENJ/EUR | $0.02562 | $4,522.65 | 07:57:10 11/09/2026 |
| 87 | Binance |
ENJ/USDC | $0.02549 | $3,513.82 | 07:56:54 11/09/2026 |
| 88 |  Crypto.com Exchange |
ENJ/USD | $0.02543 | $2,583.42 | 07:57:09 11/09/2026 |
| 89 | B2Z Exchange |
ENJ/USDT | $0.02557 | $2,483.32 | 08:00:10 11/09/2026 |
| 90 | BITmarkets |
ENJ/USDT | $0.02557 | $2,483.20 | 08:00:12 11/09/2026 |
| 91 | BTSE |
ENJ/USDT | $0.02559 | $2,473.62 | 07:57:08 11/09/2026 |
| 92 | Crypto.com Exchange |
ENJ/USDT | $0.02566 | $2,293.04 | 07:57:09 11/09/2026 |
| 93 | BYDFi |
ENJ/USDT | $0.02547 | $2,177.28 | 08:00:16 11/09/2026 |
| 94 |  Bitkub |
ENJ/THB | $0.02557 | $1,750.47 | 07:57:11 11/09/2026 |
| 95 |  Bit2Me |
ENJ/EUR | $0.02556 | $1,734.12 | 07:57:11 11/09/2026 |
| 96 |  Aster |
ENJ/USDT | $0.02550 | $1,603.23 | 07:54:15 11/09/2026 |
| 97 |  Bitcoiva |
ENJ/INR | $0.02652 | $1,458.20 | 08:00:10 11/09/2026 |
| 98 |  WazirX |
ENJ/USDT | $0.02570 | $1,182.36 | 08:00:11 11/09/2026 |
| 99 |  Ulink |
ENJ/USDT | $0.1530 | $1,088.03 | 08:00:19 11/09/2026 |
| 100 | Binance |
ENJ/U | $0.02548 | $1,027.72 | 07:56:54 11/09/2026 |
| 101 |  XBO.com |
ENJ/USDT | $0.02548 | $992.77 | 08:00:11 11/09/2026 |
| 102 |  SunX |
ENJ/USDT | $0.02549 | $896.50 | 08:00:20 11/09/2026 |
| 103 | WazirX |
ENJ/INR | $0.02821 | $839.99 | 08:00:11 11/09/2026 |
| 104 | Bitcoiva |
ENJ/USDT | $0.02549 | $614.29 | 08:00:10 11/09/2026 |
| 105 |  CRMClick |
ENJ/USDT | $0.02552 | $536.38 | 08:00:10 11/09/2026 |
| 106 |  HTX |
ENJ/USDT | $0.02552 | $536.34 | 07:59:25 11/09/2026 |
| 107 |  Bitlo |
ENJ/TRY | $0.02546 | $451.90 | 08:00:10 11/09/2026 |
| 108 | Bitazza |
ENJ/THB | $0.02561 | $352.14 | 08:00:11 11/09/2026 |
| 109 |  Tokocrypto |
ENJ/USDT | $0.02557 | $339.59 | 07:57:12 11/09/2026 |
| 110 |  OKJ |
ENJ/JPY | $0.02536 | $310.69 | 07:57:09 11/09/2026 |
| 111 |  TRIV |
ENJ/IDR | $0.02563 | $229.15 | 08:00:14 11/09/2026 |
| 112 | TRIV |
ENJ/USDT | $0.02555 | $228.45 | 08:00:14 11/09/2026 |
| 113 | BITmarkets |
ENJ/USDC | $0.02550 | $216.80 | 08:00:12 11/09/2026 |
| 114 | B2Z Exchange |
ENJ/USDC | $0.02550 | $216.76 | 08:00:10 11/09/2026 |
| 115 | Crypto.com Exchange |
ENJ/USD | $0.02592 | $200.40 | 06:51:21 11/09/2026 |
| 116 | BITmarkets |
ENJ/IDR | $0.02554 | $45.15 | 08:00:12 11/09/2026 |
| 117 |  Binance.US |
ENJ/USDT | $0.02636 | $35.35 | 07:59:53 11/09/2026 |
| 118 |  Indodax |
ENJ/IDR | $0.03157 | $30.89 | 07:59:24 11/09/2026 |
| 119 |  HitBTC |
ENJ/BTC | $0.02604 | $29.99 | 07:54:07 11/09/2026 |
| 120 |  CEX.IO |
ENJ/USD | $0.02557 | $29.97 | 07:54:08 11/09/2026 |
| 121 |  Gleec BTC |
ENJ/USDT | $0.02562 | $29.90 | 08:00:08 11/09/2026 |
| 122 | HitBTC |
ENJ/USDT | $0.02562 | $29.75 | 07:54:07 11/09/2026 |
| 123 | CEX.IO |
ENJ/USDC | $0.02555 | $21.70 | 07:54:08 11/09/2026 |
| 124 | CEX.IO |
ENJ/EUR | $0.02558 | $17.21 | 07:54:08 11/09/2026 |
| 125 | CEX.IO |
ENJ/USDT | $0.02551 | $15.63 | 07:54:08 11/09/2026 |
| 126 |  Unocoin |
ENJ/INR | $0.1677 | $7.60 | 07:57:13 11/09/2026 |
| 127 |  ZebPay |
ENJ/INR | $0.02664 | $7.49 | 07:57:07 11/09/2026 |
| 128 |  GOPAX |
ENJ/KRW | $0.1686 | $7.43 | 08:00:10 11/09/2026 |
| 129 |  Poloniex |
ENJ/USDT | $0.02569 | $0 | 07:59:23 11/09/2026 |
| 130 |  Bitso |
ENJ/USD | $0.03299 | $0 | 07:59:57 11/09/2026 |
| 131 |  Korbit |
ENJ/KRW | $0.02539 | $0 | 07:54:12 11/09/2026 |
| 132 |  BTC Markets |
ENJ/AUD | $0.02808 | $0 | 07:57:16 11/09/2026 |
| 133 |  Bitbns |
ENJ/INR | $0.03135 | $0 | 07:57:08 11/09/2026 |
| 134 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 08:00:15 11/09/2026 |
| 135 | Tokocrypto |
ENJ/U | $0.02548 | $0 | 07:57:12 11/09/2026 |
| 136 | Tokocrypto |
ENJ/USDC | $0.02549 | $0 | 07:57:12 11/09/2026 |
| 137 |  CoinDCX |
ENJ/USDT | $0.02557 | $0 | 07:57:07 11/09/2026 |
| 138 |  Giottus |
ENJ/INR | $0.02992 | $0 | 07:36:09 11/09/2026 |
| 139 | Giottus |
ENJ/USDT | $0.02558 | $0 | 07:36:09 11/09/2026 |
| 140 |  Young Platform |
ENJ/EUR | $0.02555 | $0 | 08:00:10 11/09/2026 |
| 141 |  Gate US |
ENJ/USDT | $0.02551 | $0 | 08:00:08 11/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:18 11/09/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,068,585 với tỷ giá $0.02549.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.