Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.2229 | $5,015,768 | 11:57:15 25/12/2025 | |
| 2 | ENJ/USDT | $0.02769 | $4,559,221 | 11:48:07 25/12/2025 | |
| 3 | ENJ/USDT | $0.02770 | $3,922,665 | 12:00:15 25/12/2025 | |
| 4 | ENJ/USDT | $0.02767 | $3,751,184 | 11:57:16 25/12/2025 | |
| 5 | ENJ/USDT | $0.02770 | $3,749,835 | 12:00:16 25/12/2025 | |
| 6 | ENJ/USDT | $0.02765 | $2,952,382 | 11:54:16 25/12/2025 | |
| 7 | ENJ/USDT | $0.06476 | $2,511,295 | 12:00:09 25/12/2025 | |
| 8 | ENJ/USDT | $0.1497 | $2,307,013 | 11:57:15 25/12/2025 | |
| 9 | ENJ/USDT | $0.02767 | $1,505,596 | 11:57:17 25/12/2025 | |
| 10 | ENJ/USDT | $0.02770 | $1,489,264 | 12:00:17 25/12/2025 | |
| 11 | ENJ/USDT | $0.02767 | $1,430,243 | 12:00:17 25/12/2025 | |
| 12 | ENJ/USDT | $0.02770 | $1,425,742 | 12:00:18 25/12/2025 | |
| 13 | ENJ/USDT | $0.02757 | $1,184,285 | 11:57:15 25/12/2025 | |
| 14 | ENJ/USDT | $0.02771 | $1,140,016 | 12:00:09 25/12/2025 | |
| 15 | ENJ/USDT | $0.02768 | $822,621 | 11:57:15 25/12/2025 | |
| 16 | ENJ/USDT | $0.02768 | $545,669 | 11:57:16 25/12/2025 | |
| 17 | ENJ/USDT | $0.02766 | $519,132 | 11:57:20 25/12/2025 | |
| 18 | ENJ/USDT | $0.02773 | $487,113 | 11:54:15 25/12/2025 | |
| 19 | ENJ/USD | $0.02780 | $473,365 | 12:00:09 25/12/2025 | |
| 20 | ENJ/USD | $0.02780 | $473,364 | 12:00:08 25/12/2025 | |
| 21 | ENJ/USDT | $0.02759 | $410,951 | 11:54:20 25/12/2025 | |
| 22 | ENJ/USDT | $0.02758 | $352,917 | 11:48:25 25/12/2025 | |
| 23 | ENJ/USD | $0.02780 | $340,727 | 12:00:16 25/12/2025 | |
| 24 | ENJ/USDT | $0.02778 | $340,538 | 12:00:15 25/12/2025 | |
| 25 | ENJ/USDT | $0.02772 | $326,891 | 11:57:10 25/12/2025 | |
| 26 | ENJ/USDT | $0.02770 | $260,558 | 12:00:15 25/12/2025 | |
| 27 | ENJ/USDT | $0.02783 | $231,140 | 12:00:12 25/12/2025 | |
| 28 | ENJ/USDT | $0.02766 | $208,215 | 11:56:42 25/12/2025 | |
| 29 | ENJ/TRY | $0.02759 | $194,560 | 11:59:53 25/12/2025 | |
| 30 | ENJ/USDT | $0.02770 | $191,621 | 11:57:19 25/12/2025 | |
| 31 | ENJ/USDT | $0.02767 | $182,660 | 11:54:17 25/12/2025 | |
| 32 | ENJ/USDT | $0.02770 | $169,672 | 11:54:09 25/12/2025 | |
| 33 | ENJ/USDT | $0.02768 | $163,818 | 11:54:07 25/12/2025 | |
| 34 | ENJ/USDT | $0.02769 | $131,948 | 12:00:20 25/12/2025 | |
| 35 | ENJ/USDT | $0.02768 | $129,785 | 11:57:08 25/12/2025 | |
| 36 | ENJ/USDT | $0.02770 | $129,095 | 11:57:11 25/12/2025 | |
| 37 | ENJ/USDT | $0.02771 | $124,137 | 11:57:08 25/12/2025 | |
| 38 | ENJ/USDT | $0.02774 | $123,213 | 12:00:11 25/12/2025 | |
| 39 | ENJ/USDT | $0.02773 | $107,038 | 11:57:12 25/12/2025 | |
| 40 | ENJ/USDT | $0.02766 | $99,651.79 | 11:51:16 25/12/2025 | |
| 41 | ENJ/USDT | $0.02773 | $97,963.46 | 11:54:07 25/12/2025 | |
| 42 | ENJ/USDT | $0.02769 | $97,225.52 | 12:00:15 25/12/2025 | |
| 43 | ENJ/USDT | $0.02775 | $97,202.81 | 12:00:08 25/12/2025 | |
| 44 | ENJ/USDT | $0.02768 | $94,674.81 | 11:57:17 25/12/2025 | |
| 45 | ENJ/USDT | $0.02771 | $92,543.05 | 11:57:12 25/12/2025 | |
| 46 | ENJ/USDT | $0.02765 | $90,935.40 | 11:54:16 25/12/2025 | |
| 47 | ENJ/USDT | $0.02770 | $87,731.59 | 12:00:16 25/12/2025 | |
| 48 | ENJ/USDT | $0.02775 | $81,777.55 | 12:00:08 25/12/2025 | |
| 49 | ENJ/USDT | $0.02769 | $77,219.51 | 11:51:10 25/12/2025 | |
| 50 | ENJ/USDT | $0.02768 | $73,030.02 | 11:57:07 25/12/2025 | |
| 51 | ENJ/TRY | $0.03466 | $57,735.05 | 11:59:53 25/12/2025 | |
| 52 | ENJ/USDC | $0.02778 | $53,130.97 | 11:54:07 25/12/2025 | |
| 53 | ENJ/KRW | $0.02829 | $50,064.99 | 11:59:54 25/12/2025 | |
| 54 | ENJ/USDT | $0.02769 | $47,422.49 | 12:00:09 25/12/2025 | |
| 55 | ENJ/USDT | $0.02769 | $47,422.39 | 12:00:08 25/12/2025 | |
| 56 | ENJ/USDT | $0.02768 | $47,394.64 | 11:54:14 25/12/2025 | |
| 57 | ENJ/TRY | $0.02773 | $44,907.29 | 11:56:42 25/12/2025 | |
| 58 | ENJ/USDT | $0.02771 | $41,348.04 | 11:54:07 25/12/2025 | |
| 59 | ENJ/USDT | $0.02771 | $40,889.05 | 11:57:12 25/12/2025 | |
| 60 | ENJ/USDT | $0.02768 | $38,539.95 | 11:57:09 25/12/2025 | |
| 61 | ENJ/USDT | $0.02768 | $36,548.80 | 11:56:24 25/12/2025 | |
| 62 | ENJ/XRP | $0.02773 | $34,116.50 | 11:57:11 25/12/2025 | |
| 63 | ENJ/USDT | $0.02768 | $32,818.91 | 12:00:09 25/12/2025 | |
| 64 | ENJ/USDT | $0.02765 | $32,120.67 | 11:54:19 25/12/2025 | |
| 65 | ENJ/USDT | $0.02767 | $29,563.43 | 11:54:08 25/12/2025 | |
| 66 | ENJ/USDT | $0.02768 | $29,498.85 | 11:57:13 25/12/2025 | |
| 67 | ENJ/USDT | $0.02768 | $29,462.41 | 12:00:09 25/12/2025 | |
| 68 | ENJ/USDT | $0.02768 | $29,039.86 | 11:59:54 25/12/2025 | |
| 69 | ENJ/TRY | $0.02773 | $27,660.03 | 11:57:09 25/12/2025 | |
| 70 | ENJ/USDT | $0.02768 | $24,993.50 | 11:57:11 25/12/2025 | |
| 71 | ENJ/USDT | $0.02768 | $23,149.77 | 11:56:23 25/12/2025 | |
| 72 | ENJ/USDT | $0.02768 | $16,919.83 | 12:00:14 25/12/2025 | |
| 73 | ENJ/USDT | $0.02769 | $16,249.45 | 12:00:16 25/12/2025 | |
| 74 | ENJ/USD | $0.02770 | $16,190.52 | 11:59:25 25/12/2025 | |
| 75 | ENJ/USDT | $0.02768 | $15,361.11 | 12:00:11 25/12/2025 | |
| 76 | ENJ/USDT | $0.02770 | $14,094.18 | 11:59:53 25/12/2025 | |
| 77 | ENJ/USDT | $0.02774 | $13,348.72 | 12:00:11 25/12/2025 | |
| 78 | ENJ/USDT | $0.02770 | $13,326.47 | 11:57:08 25/12/2025 | |
| 79 | ENJ/USDT | $0.02772 | $12,992.05 | 11:57:11 25/12/2025 | |
| 80 | ENJ/USDT | $0.02768 | $12,343.35 | 11:56:23 25/12/2025 | |
| 81 | ENJ/USDT | $0.02768 | $10,431.67 | 12:00:09 25/12/2025 | |
| 82 | ENJ/EUR | $0.02720 | $9,533.53 | 11:57:11 25/12/2025 | |
| 83 | ENJ/USDT | $0.02767 | $9,387.44 | 11:57:17 25/12/2025 | |
| 84 | ENJ/USDT | $0.02768 | $8,996.41 | 11:59:53 25/12/2025 | |
| 85 | ENJ/USDT | $0.02798 | $8,919.55 | 12:00:13 25/12/2025 | |
| 86 | ENJ/USDT | $0.02774 | $8,009.25 | 12:00:13 25/12/2025 | |
| 87 | ENJ/EUR | $0.02720 | $7,963.98 | 11:59:54 25/12/2025 | |
| 88 | ENJ/USDT | $0.02765 | $7,901.83 | 11:54:16 25/12/2025 | |
| 89 | ENJ/USDC | $0.02765 | $6,840.97 | 11:56:42 25/12/2025 | |
| 90 | ENJ/THB | $0.02768 | $6,761.60 | 11:42:08 25/12/2025 | |
| 91 | ENJ/USDT | $0.02770 | $5,924.46 | 11:57:08 25/12/2025 | |
| 92 | ENJ/USD | $0.02771 | $4,152.77 | 11:54:07 25/12/2025 | |
| 93 | ENJ/USDC | $0.02770 | $4,100.37 | 12:00:09 25/12/2025 | |
| 94 | ENJ/USDC | $0.02770 | $4,100.36 | 12:00:08 25/12/2025 | |
| 95 | ENJ/USDT | $0.02770 | $4,043.15 | 11:54:08 25/12/2025 | |
| 96 | ENJ/USDT | $0.02768 | $3,035.19 | 11:51:08 25/12/2025 | |
| 97 | ENJ/USDT | $0.02773 | $2,711.03 | 11:54:07 25/12/2025 | |
| 98 | ENJ/EUR | $0.02765 | $2,103.30 | 11:57:12 25/12/2025 | |
| 99 | ENJ/USDT | $0.02764 | $1,984.51 | 12:00:17 25/12/2025 | |
| 100 | ENJ/JPY | $0.03397 | $1,972.29 | 11:57:08 25/12/2025 | |
| 101 | ENJ/USDT | $0.02771 | $1,854.45 | 12:00:18 25/12/2025 | |
| 102 | ENJ/TRY | $0.02777 | $1,467.24 | 12:00:12 25/12/2025 | |
| 103 | ENJ/USDT | $0.02767 | $842.82 | 12:03:17 25/12/2025 | |
| 104 | ENJ/USDC | $0.02768 | $835.91 | 11:57:10 25/12/2025 | |
| 105 | ENJ/BTC | $0.1416 | $618.23 | 11:54:08 25/12/2025 | |
| 106 | ENJ/USDT | $0.02771 | $525.39 | 12:00:18 25/12/2025 | |
| 107 | ENJ/INR | $0.02717 | $436.50 | 12:00:12 25/12/2025 | |
| 108 | ENJ/USDT | $0.02732 | $389.35 | 12:00:12 25/12/2025 | |
| 109 | ENJ/BTC | $0.02867 | $313.43 | 11:56:23 25/12/2025 | |
| 110 | ENJ/JPY | $0.03077 | $277.59 | 11:57:11 25/12/2025 | |
| 111 | ENJ/EUR | $0.02791 | $277.42 | 11:54:13 25/12/2025 | |
| 112 | ENJ/JPY | $0.02744 | $167.60 | 11:57:09 25/12/2025 | |
| 113 | ENJ/BRL | $0.02644 | $156.82 | 11:57:07 25/12/2025 | |
| 114 | ENJ/USDT | $0.02765 | $151.67 | 12:00:19 25/12/2025 | |
| 115 | ENJ/ETH | $0.02776 | $95.14 | 11:56:23 25/12/2025 | |
| 116 | ENJ/USD | $0.03423 | $81.10 | 11:59:53 25/12/2025 | |
| 117 | ENJ/USDT | $0.02758 | $57.89 | 12:00:12 25/12/2025 | |
| 118 | ENJ/USDT | $0.02665 | $50.61 | 11:59:23 25/12/2025 | |
| 119 | ENJ/INR | $0.02850 | $38.69 | 12:00:12 25/12/2025 | |
| 120 | ENJ/USD | $0.02776 | $25.51 | 11:51:10 25/12/2025 | |
| 121 | ENJ/USDT | $0.02768 | $22.56 | 11:51:10 25/12/2025 | |
| 122 | ENJ/INR | $0.02839 | $21.98 | 11:54:07 25/12/2025 | |
| 123 | ENJ/USDC | $0.02771 | $17.93 | 11:51:10 25/12/2025 | |
| 124 | ENJ/USD | $0.02666 | $16.81 | 11:56:23 25/12/2025 | |
| 125 | ENJ/KRW | $0.1965 | $6.92 | 12:00:12 25/12/2025 | |
| 126 | ENJ/INR | $0.3558 | $4.45 | 12:00:09 25/12/2025 | |
| 127 | ENJ/IDR | $0.03359 | $4.26 | 11:59:54 25/12/2025 | |
| 128 | ENJ/USD | $0.02775 | $1.62 | 11:57:16 25/12/2025 | |
| 129 | ENJ/USDT | $0.02678 | $0 | 12:02:53 25/12/2025 | |
| 130 | ENJ/BTC | $0.02826 | $0 | 11:54:07 25/12/2025 | |
| 131 | ENJ/USDT | $0.02698 | $0 | 11:54:07 25/12/2025 | |
| 132 | ENJ/EUR | $0.03181 | $0 | 11:59:53 25/12/2025 | |
| 133 | ENJ/USD | $0.03170 | $0 | 11:59:53 25/12/2025 | |
| 134 | ENJ/KRW | $0.02774 | $0 | 11:48:08 25/12/2025 | |
| 135 | ENJ/AUD | $0.03353 | $0 | 11:54:08 25/12/2025 | |
| 136 | ENJ/INR | $0.05566 | $0 | 11:54:09 25/12/2025 | |
| 137 | ENJ/BTC | $0.7003 | $0 | 11:57:11 25/12/2025 | |
| 138 | ENJ/USDT | $0.02771 | $0 | 11:57:11 25/12/2025 | |
| 139 | ENJ/USDT | $0.02768 | $0 | 11:54:11 25/12/2025 | |
| 140 | ENJ/INR | $0.02894 | $0 | 12:00:09 25/12/2025 | |
| 141 | ENJ/USDT | $0.02768 | $0 | 12:00:09 25/12/2025 | |
| 142 | ENJ/THB | $0.02684 | $0 | 12:00:12 25/12/2025 | |
| 143 | ENJ/USDT | $0.02698 | $0 | 12:00:09 25/12/2025 | |
| 144 | ENJ/VNDC | $0.02779 | $0 | 12:00:11 25/12/2025 | |
| 145 | ENJ/USD | $0.02530 | $0 | 12:04:18 25/12/2025 | |
| 146 | ENJ/USD | $0.02746 | $0 | 12:00:17 25/12/2025 | |
| 147 | ENJ/USDT | $0.02767 | $0 | 12:03:37 25/12/2025 | |
| 148 | ENJ/USDT | $0.02770 | $0 | 12:00:07 25/12/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 25/12/2025, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,015,768 với tỷ giá $0.2229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.