Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.04892 | $12,107,148 | 05:57:16 06/05/2026 | |
| 2 | ENJ/USDT | $0.04889 | $11,309,762 | 05:54:16 06/05/2026 | |
| 3 | ENJ/USDT | $0.04891 | $10,775,946 | 05:57:17 06/05/2026 | |
| 4 | ENJ/USDT | $0.04889 | $5,949,923 | 06:00:20 06/05/2026 | |
| 5 | ENJ/USDT | $0.2230 | $5,018,031 | 05:57:15 06/05/2026 | |
| 6 | ENJ/USDT | $0.04898 | $4,458,930 | 06:00:15 06/05/2026 | |
| 7 | ENJ/USDT | $0.04892 | $4,203,659 | 05:57:16 06/05/2026 | |
| 8 | ENJ/USDT | $0.04861 | $4,143,907 | 05:54:15 06/05/2026 | |
| 9 | ENJ/USDT | $0.04891 | $3,109,897 | 05:57:16 06/05/2026 | |
| 10 | ENJ/USDT | $0.04891 | $3,109,727 | 06:00:17 06/05/2026 | |
| 11 | ENJ/USDT | $0.04893 | $3,056,884 | 05:54:16 06/05/2026 | |
| 12 | ENJ/USDT | $0.06479 | $2,512,584 | 06:00:09 06/05/2026 | |
| 13 | ENJ/USDT | $0.1498 | $2,306,626 | 05:57:15 06/05/2026 | |
| 14 | ENJ/USDT | $0.04898 | $2,091,012 | 05:56:54 06/05/2026 | |
| 15 | ENJ/TRY | $0.04893 | $2,011,943 | 05:54:53 06/05/2026 | |
| 16 | ENJ/USDT | $0.04888 | $1,667,983 | 06:00:15 06/05/2026 | |
| 17 | ENJ/USDT | $0.04891 | $1,663,507 | 05:54:15 06/05/2026 | |
| 18 | ENJ/TRY | $0.04891 | $1,555,332 | 05:58:23 06/05/2026 | |
| 19 | ENJ/USDT | $0.04894 | $1,433,037 | 05:57:15 06/05/2026 | |
| 20 | ENJ/USD | $0.04896 | $1,373,576 | 06:00:16 06/05/2026 | |
| 21 | ENJ/USDT | $0.04894 | $1,373,349 | 06:00:15 06/05/2026 | |
| 22 | ENJ/USDT | $0.04891 | $1,296,657 | 06:00:16 06/05/2026 | |
| 23 | ENJ/USDT | $0.04893 | $1,220,607 | 05:54:16 06/05/2026 | |
| 24 | ENJ/USDT | $0.04899 | $1,210,392 | 05:57:08 06/05/2026 | |
| 25 | ENJ/USDT | $0.04902 | $1,201,566 | 05:57:12 06/05/2026 | |
| 26 | ENJ/USDT | $0.04900 | $1,168,326 | 05:57:07 06/05/2026 | |
| 27 | ENJ/USDT | $0.04892 | $1,094,988 | 05:57:18 06/05/2026 | |
| 28 | ENJ/USDT | $0.04898 | $1,045,061 | 05:57:12 06/05/2026 | |
| 29 | ENJ/USDT | $0.04900 | $978,089 | 05:57:08 06/05/2026 | |
| 30 | ENJ/USDT | $0.04875 | $966,814 | 05:51:17 06/05/2026 | |
| 31 | ENJ/USDT | $0.04892 | $930,773 | 05:57:18 06/05/2026 | |
| 32 | ENJ/USD | $0.04895 | $924,334 | 06:00:07 06/05/2026 | |
| 33 | ENJ/USD | $0.04895 | $924,333 | 06:00:08 06/05/2026 | |
| 34 | ENJ/USDT | $0.04897 | $917,872 | 05:57:15 06/05/2026 | |
| 35 | ENJ/USDT | $0.04900 | $863,061 | 06:00:10 06/05/2026 | |
| 36 | ENJ/TRY | $0.04897 | $856,909 | 05:56:42 06/05/2026 | |
| 37 | ENJ/USDT | $0.04910 | $761,669 | 05:54:11 06/05/2026 | |
| 38 | ENJ/USDT | $0.04893 | $758,633 | 05:57:16 06/05/2026 | |
| 39 | ENJ/TRY | $0.04897 | $715,129 | 05:57:14 06/05/2026 | |
| 40 | ENJ/USDT | $0.04894 | $681,852 | 05:57:15 06/05/2026 | |
| 41 | ENJ/USDT | $0.04900 | $667,159 | 06:00:11 06/05/2026 | |
| 42 | ENJ/USDT | $0.04891 | $667,129 | 05:57:17 06/05/2026 | |
| 43 | ENJ/USDT | $0.04903 | $567,164 | 05:54:19 06/05/2026 | |
| 44 | ENJ/USDT | $0.04891 | $557,963 | 06:00:15 06/05/2026 | |
| 45 | ENJ/USDT | $0.04891 | $557,564 | 05:57:15 06/05/2026 | |
| 46 | ENJ/USDT | $0.04900 | $555,313 | 05:57:11 06/05/2026 | |
| 47 | ENJ/USDT | $0.04891 | $506,548 | 06:00:16 06/05/2026 | |
| 48 | ENJ/KRW | $0.04906 | $472,880 | 05:59:53 06/05/2026 | |
| 49 | ENJ/USDT | $0.04892 | $424,314 | 06:00:16 06/05/2026 | |
| 50 | ENJ/USDT | $0.04892 | $423,315 | 05:57:11 06/05/2026 | |
| 51 | ENJ/USDT | $0.04898 | $412,532 | 05:57:08 06/05/2026 | |
| 52 | ENJ/USDT | $0.04900 | $309,195 | 05:54:10 06/05/2026 | |
| 53 | ENJ/USDT | $0.04908 | $309,011 | 05:56:53 06/05/2026 | |
| 54 | ENJ/USDT | $0.04907 | $305,950 | 06:00:07 06/05/2026 | |
| 55 | ENJ/USDT | $0.04905 | $304,705 | 05:54:12 06/05/2026 | |
| 56 | ENJ/USDT | $0.04891 | $263,193 | 05:54:19 06/05/2026 | |
| 57 | ENJ/USDT | $0.04916 | $235,847 | 06:00:11 06/05/2026 | |
| 58 | ENJ/USDT | $0.04897 | $209,057 | 05:57:08 06/05/2026 | |
| 59 | ENJ/USDT | $0.04902 | $208,863 | 05:57:08 06/05/2026 | |
| 60 | ENJ/USDT | $0.04891 | $197,371 | 06:00:16 06/05/2026 | |
| 61 | ENJ/EUR | $0.04896 | $190,364 | 05:57:11 06/05/2026 | |
| 62 | ENJ/USDT | $0.04900 | $176,917 | 05:55:54 06/05/2026 | |
| 63 | ENJ/USDT | $0.04899 | $172,179 | 05:54:12 06/05/2026 | |
| 64 | ENJ/USDT | $0.04909 | $159,339 | 05:58:23 06/05/2026 | |
| 65 | ENJ/USDT | $0.04901 | $144,334 | 05:57:11 06/05/2026 | |
| 66 | ENJ/USDT | $0.04889 | $142,267 | 05:54:11 06/05/2026 | |
| 67 | ENJ/USDC | $0.04902 | $140,003 | 05:56:42 06/05/2026 | |
| 68 | ENJ/USD | $0.04907 | $138,150 | 05:59:55 06/05/2026 | |
| 69 | ENJ/USDT | $0.04899 | $133,866 | 06:00:13 06/05/2026 | |
| 70 | ENJ/USDT | $0.04900 | $125,389 | 05:54:08 06/05/2026 | |
| 71 | ENJ/USDT | $0.04898 | $121,135 | 05:57:07 06/05/2026 | |
| 72 | ENJ/TRY | $0.04906 | $117,370 | 06:00:07 06/05/2026 | |
| 73 | ENJ/USDT | $0.04899 | $113,206 | 05:57:07 06/05/2026 | |
| 74 | ENJ/USDT | $0.04900 | $110,646 | 05:57:11 06/05/2026 | |
| 75 | ENJ/USDT | $0.04893 | $110,488 | 05:57:17 06/05/2026 | |
| 76 | ENJ/USDT | $0.04896 | $109,796 | 05:54:08 06/05/2026 | |
| 77 | ENJ/USDT | $0.04893 | $106,434 | 06:00:15 06/05/2026 | |
| 78 | ENJ/USDC | $0.04915 | $103,155 | 05:57:08 06/05/2026 | |
| 79 | ENJ/USDT | $0.04900 | $102,048 | 06:00:11 06/05/2026 | |
| 80 | ENJ/XRP | $0.04915 | $76,516.41 | 05:57:11 06/05/2026 | |
| 81 | ENJ/USDT | $0.04919 | $75,907.40 | 05:57:11 06/05/2026 | |
| 82 | ENJ/USDT | $0.04893 | $62,852.03 | 05:45:16 06/05/2026 | |
| 83 | ENJ/USDT | $0.04900 | $62,384.41 | 05:57:12 06/05/2026 | |
| 84 | ENJ/USDC | $0.04903 | $54,448.28 | 05:54:08 06/05/2026 | |
| 85 | ENJ/USDT | $0.04899 | $51,538.80 | 06:00:11 06/05/2026 | |
| 86 | ENJ/USDT | $0.04910 | $49,859.85 | 06:00:07 06/05/2026 | |
| 87 | ENJ/USDT | $0.04905 | $38,660.36 | 06:00:10 06/05/2026 | |
| 88 | ENJ/USDT | $0.04903 | $38,535.66 | 06:00:09 06/05/2026 | |
| 89 | ENJ/THB | $0.04889 | $37,965.22 | 05:57:08 06/05/2026 | |
| 90 | ENJ/USD | $0.04911 | $37,911.37 | 05:57:07 06/05/2026 | |
| 91 | ENJ/USDT | $0.04909 | $37,539.09 | 05:56:24 06/05/2026 | |
| 92 | ENJ/JPY | $0.06472 | $37,125.25 | 05:57:08 06/05/2026 | |
| 93 | ENJ/USDT | $0.04930 | $16,065.93 | 06:00:09 06/05/2026 | |
| 94 | ENJ/USDT | $0.04897 | $15,717.57 | 05:57:08 06/05/2026 | |
| 95 | ENJ/USDT | $0.04911 | $14,728.01 | 05:59:53 06/05/2026 | |
| 96 | ENJ/USDT | $0.04898 | $9,806.53 | 05:57:08 06/05/2026 | |
| 97 | ENJ/USDT | $0.04908 | $9,074.45 | 05:57:07 06/05/2026 | |
| 98 | ENJ/THB | $0.04988 | $5,791.93 | 06:00:11 06/05/2026 | |
| 99 | ENJ/KRW | $0.04922 | $5,639.64 | 05:54:08 06/05/2026 | |
| 100 | ENJ/USD | $0.04890 | $5,261.37 | 05:54:17 06/05/2026 | |
| 101 | ENJ/USDT | $0.04891 | $4,953.68 | 06:00:17 06/05/2026 | |
| 102 | ENJ/EUR | $0.04903 | $4,941.01 | 05:57:07 06/05/2026 | |
| 103 | ENJ/EUR | $0.04902 | $4,902.13 | 05:59:55 06/05/2026 | |
| 104 | ENJ/USDT | $0.04896 | $4,656.32 | 06:00:08 06/05/2026 | |
| 105 | ENJ/USDT | $0.04896 | $4,655.92 | 06:00:07 06/05/2026 | |
| 106 | ENJ/USDT | $0.04905 | $4,654.45 | 05:57:07 06/05/2026 | |
| 107 | ENJ/INR | $0.05046 | $4,441.90 | 06:00:08 06/05/2026 | |
| 108 | ENJ/USDT | $0.04939 | $4,042.76 | 06:00:08 06/05/2026 | |
| 109 | ENJ/USDT | $0.04880 | $3,501.74 | 06:03:20 06/05/2026 | |
| 110 | ENJ/USD | $0.06554 | $3,053.45 | 05:59:53 06/05/2026 | |
| 111 | ENJ/INR | $0.04944 | $2,964.52 | 06:00:12 06/05/2026 | |
| 112 | ENJ/USDT | $0.04902 | $2,930.48 | 06:00:07 06/05/2026 | |
| 113 | ENJ/USDT | $0.04997 | $2,803.78 | 05:54:15 06/05/2026 | |
| 114 | ENJ/INR | $0.05266 | $2,595.45 | 05:54:11 06/05/2026 | |
| 115 | ENJ/USDC | $0.04954 | $2,130.85 | 05:56:53 06/05/2026 | |
| 116 | ENJ/IDR | $0.04915 | $1,929.93 | 06:00:16 06/05/2026 | |
| 117 | ENJ/USDT | $0.04902 | $1,929.93 | 06:00:16 06/05/2026 | |
| 118 | ENJ/TRY | $0.04906 | $1,849.83 | 05:56:53 06/05/2026 | |
| 119 | ENJ/USDT | $0.04900 | $1,797.65 | 05:59:54 06/05/2026 | |
| 120 | ENJ/U | $0.04979 | $1,269.08 | 05:56:42 06/05/2026 | |
| 121 | ENJ/USDT | $0.04889 | $1,172.27 | 06:00:12 06/05/2026 | |
| 122 | ENJ/USDT | $0.1530 | $1,162.49 | 06:00:18 06/05/2026 | |
| 123 | ENJ/BTC | $0.04891 | $1,098.09 | 05:56:53 06/05/2026 | |
| 124 | ENJ/EUR | $0.04885 | $1,007.09 | 05:56:24 06/05/2026 | |
| 125 | ENJ/USD | $0.04910 | $989.10 | 05:54:08 06/05/2026 | |
| 126 | ENJ/EUR | $0.04940 | $945.93 | 06:00:07 06/05/2026 | |
| 127 | ENJ/USD | $0.04927 | $832.76 | 05:56:24 06/05/2026 | |
| 128 | ENJ/TRY | $0.04945 | $769.20 | 06:00:07 06/05/2026 | |
| 129 | ENJ/USDT | $0.04902 | $704.94 | 05:54:08 06/05/2026 | |
| 130 | ENJ/ETH | $0.04819 | $469.55 | 05:55:54 06/05/2026 | |
| 131 | ENJ/USDC | $0.04895 | $370.43 | 06:00:07 06/05/2026 | |
| 132 | ENJ/USDC | $0.04895 | $370.43 | 06:00:08 06/05/2026 | |
| 133 | ENJ/USDT | $0.04885 | $343.38 | 06:03:50 06/05/2026 | |
| 134 | ENJ/USDT | $0.04893 | $276.10 | 06:00:15 06/05/2026 | |
| 135 | ENJ/USDT | $0.06107 | $268.35 | 05:59:53 06/05/2026 | |
| 136 | ENJ/AUD | $0.06412 | $234.34 | 06:00:09 06/05/2026 | |
| 137 | ENJ/IDR | $0.06483 | $132.50 | 05:59:24 06/05/2026 | |
| 138 | ENJ/BRL | $0.05052 | $85.20 | 05:57:11 06/05/2026 | |
| 139 | ENJ/USDC | $0.04909 | $62.34 | 05:54:08 06/05/2026 | |
| 140 | ENJ/EUR | $0.04916 | $17.07 | 05:54:08 06/05/2026 | |
| 141 | ENJ/INR | $0.1687 | $5.42 | 05:54:12 06/05/2026 | |
| 142 | ENJ/KRW | $0.05085 | $1.37 | 06:00:08 06/05/2026 | |
| 143 | ENJ/JPY | $0.05011 | $0.6129 | 05:57:08 06/05/2026 | |
| 144 | ENJ/INR | $0.05677 | $0.1143 | 05:57:07 06/05/2026 | |
| 145 | ENJ/USDT | $0.05809 | $0 | 05:59:23 06/05/2026 | |
| 146 | ENJ/BTC | $0.03215 | $0 | 05:54:11 06/05/2026 | |
| 147 | ENJ/USDT | $0.06998 | $0 | 05:54:11 06/05/2026 | |
| 148 | ENJ/EUR | $0.08780 | $0 | 05:59:53 06/05/2026 | |
| 149 | ENJ/USD | $0.05365 | $0 | 05:59:53 06/05/2026 | |
| 150 | ENJ/INR | $0.05256 | $0 | 05:54:07 06/05/2026 | |
| 151 | ENJ/U | $0.04897 | $0 | 05:57:08 06/05/2026 | |
| 152 | ENJ/USDC | $0.04900 | $0 | 05:57:08 06/05/2026 | |
| 153 | ENJ/USDT | $0.04899 | $0 | 05:57:11 06/05/2026 | |
| 154 | ENJ/USDT | $0.04898 | $0 | 05:57:07 06/05/2026 | |
| 155 | ENJ/USDT | $0.06999 | $0 | 06:00:10 06/05/2026 | |
| 156 | ENJ/USD | $0.01861 | $0 | 06:01:24 06/05/2026 | |
| 157 | ENJ/USDT | $0.04905 | $0 | 06:00:07 06/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 06/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,107,148 với tỷ giá $0.04892.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.