Enjin Coin ENJ
Xếp hạng #261
06:03:00 06/05/2026
Giá Enjin Coin (ENJ)
$0.04901 -4.07%
0.0000006046 BTC
1,304 VND
Thấp: $0.04890
Cao: $0.05238
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.04892 | $12,107,148 | 05:57:16 06/05/2026 |
| 2 |  Binance |
ENJ/USDT | $0.04889 | $11,309,762 | 05:54:16 06/05/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.04891 | $10,775,946 | 05:57:17 06/05/2026 |
| 4 |  Ju.com |
ENJ/USDT | $0.04889 | $5,949,923 | 06:00:20 06/05/2026 |
| 5 |  Koinbay |
ENJ/USDT | $0.2230 | $5,018,031 | 05:57:15 06/05/2026 |
| 6 |  Millionero |
ENJ/USDT | $0.04898 | $4,458,930 | 06:00:15 06/05/2026 |
| 7 |  Tebbit |
ENJ/USDT | $0.04892 | $4,203,659 | 05:57:16 06/05/2026 |
| 8 |  WhiteBIT |
ENJ/USDT | $0.04861 | $4,143,907 | 05:54:15 06/05/2026 |
| 9 |  WHXEX |
ENJ/USDT | $0.04891 | $3,109,897 | 05:57:16 06/05/2026 |
| 10 |  idax exchange |
ENJ/USDT | $0.04891 | $3,109,727 | 06:00:17 06/05/2026 |
| 11 |  Bybit |
ENJ/USDT | $0.04893 | $3,056,884 | 05:54:16 06/05/2026 |
| 12 |  Bibox |
ENJ/USDT | $0.06479 | $2,512,584 | 06:00:09 06/05/2026 |
| 13 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,626 | 05:57:15 06/05/2026 |
| 14 | Binance |
ENJ/USDT | $0.04898 | $2,091,012 | 05:56:54 06/05/2026 |
| 15 |  Paribu |
ENJ/TRY | $0.04893 | $2,011,943 | 05:54:53 06/05/2026 |
| 16 |  Cofinex |
ENJ/USDT | $0.04888 | $1,667,983 | 06:00:15 06/05/2026 |
| 17 |  Bitget |
ENJ/USDT | $0.04891 | $1,663,507 | 05:54:15 06/05/2026 |
| 18 |  BtcTurk | Kripto |
ENJ/TRY | $0.04891 | $1,555,332 | 05:58:23 06/05/2026 |
| 19 |  BTSE |
ENJ/USDT | $0.04894 | $1,433,037 | 05:57:15 06/05/2026 |
| 20 |  B2Z Exchange |
ENJ/USD | $0.04896 | $1,373,576 | 06:00:16 06/05/2026 |
| 21 |  BITmarkets |
ENJ/USDT | $0.04894 | $1,373,349 | 06:00:15 06/05/2026 |
| 22 |  YEX |
ENJ/USDT | $0.04891 | $1,296,657 | 06:00:16 06/05/2026 |
| 23 |  Coinlocally |
ENJ/USDT | $0.04893 | $1,220,607 | 05:54:16 06/05/2026 |
| 24 |  WEEX |
ENJ/USDT | $0.04899 | $1,210,392 | 05:57:08 06/05/2026 |
| 25 |  CoinW |
ENJ/USDT | $0.04902 | $1,201,566 | 05:57:12 06/05/2026 |
| 26 |  Deepcoin |
ENJ/USDT | $0.04900 | $1,168,326 | 05:57:07 06/05/2026 |
| 27 |  Hotcoin |
ENJ/USDT | $0.04892 | $1,094,988 | 05:57:18 06/05/2026 |
| 28 |  BTCC |
ENJ/USDT | $0.04898 | $1,045,061 | 05:57:12 06/05/2026 |
| 29 |  Pionex |
ENJ/USDT | $0.04900 | $978,089 | 05:57:08 06/05/2026 |
| 30 |  Bitbaby |
ENJ/USDT | $0.04875 | $966,814 | 05:51:17 06/05/2026 |
| 31 |  Phemex |
ENJ/USDT | $0.04892 | $930,773 | 05:57:18 06/05/2026 |
| 32 | B2Z Exchange |
ENJ/USD | $0.04895 | $924,334 | 06:00:07 06/05/2026 |
| 33 | BITmarkets |
ENJ/USD | $0.04895 | $924,333 | 06:00:08 06/05/2026 |
| 34 |  Zoomex |
ENJ/USDT | $0.04897 | $917,872 | 05:57:15 06/05/2026 |
| 35 |  Picol |
ENJ/USDT | $0.04900 | $863,061 | 06:00:10 06/05/2026 |
| 36 | Binance |
ENJ/TRY | $0.04897 | $856,909 | 05:56:42 06/05/2026 |
| 37 | WhiteBIT |
ENJ/USDT | $0.04910 | $761,669 | 05:54:11 06/05/2026 |
| 38 |  VOOX Exchange |
ENJ/USDT | $0.04893 | $758,633 | 05:57:16 06/05/2026 |
| 39 |  Binance TR |
ENJ/TRY | $0.04897 | $715,129 | 05:57:14 06/05/2026 |
| 40 |  Bitunix |
ENJ/USDT | $0.04894 | $681,852 | 05:57:15 06/05/2026 |
| 41 |  CEEX exchange |
ENJ/USDT | $0.04900 | $667,159 | 06:00:11 06/05/2026 |
| 42 |  Bitrue |
ENJ/USDT | $0.04891 | $667,129 | 05:57:17 06/05/2026 |
| 43 |  KuCoin |
ENJ/USDT | $0.04903 | $567,164 | 05:54:19 06/05/2026 |
| 44 |  EagleX |
ENJ/USDT | $0.04891 | $557,963 | 06:00:15 06/05/2026 |
| 45 |  YUBIT |
ENJ/USDT | $0.04891 | $557,564 | 05:57:15 06/05/2026 |
| 46 | Tapbit |
ENJ/USDT | $0.04900 | $555,313 | 05:57:11 06/05/2026 |
| 47 |  BitTap |
ENJ/USDT | $0.04891 | $506,548 | 06:00:16 06/05/2026 |
| 48 |  Bithumb |
ENJ/KRW | $0.04906 | $472,880 | 05:59:53 06/05/2026 |
| 49 |  ASTX |
ENJ/USDT | $0.04892 | $424,314 | 06:00:16 06/05/2026 |
| 50 | Toobit |
ENJ/USDT | $0.04892 | $423,315 | 05:57:11 06/05/2026 |
| 51 |  Echobit |
ENJ/USDT | $0.04898 | $412,532 | 05:57:08 06/05/2026 |
| 52 |  BitGW Exchange |
ENJ/USDT | $0.04900 | $309,195 | 05:54:10 06/05/2026 |
| 53 |  OKX |
ENJ/USDT | $0.04908 | $309,011 | 05:56:53 06/05/2026 |
| 54 | Millionero |
ENJ/USDT | $0.04907 | $305,950 | 06:00:07 06/05/2026 |
| 55 | Bybit |
ENJ/USDT | $0.04905 | $304,705 | 05:54:12 06/05/2026 |
| 56 |  Gate |
ENJ/USDT | $0.04891 | $263,193 | 05:54:19 06/05/2026 |
| 57 |  Bitazza |
ENJ/USDT | $0.04916 | $235,847 | 06:00:11 06/05/2026 |
| 58 |  XT.COM |
ENJ/USDT | $0.04897 | $209,057 | 05:57:08 06/05/2026 |
| 59 | Phemex |
ENJ/USDT | $0.04902 | $208,863 | 05:57:08 06/05/2026 |
| 60 |  NovaEx |
ENJ/USDT | $0.04891 | $197,371 | 06:00:16 06/05/2026 |
| 61 |  Bitvavo |
ENJ/EUR | $0.04896 | $190,364 | 05:57:11 06/05/2026 |
| 62 | KuCoin |
ENJ/USDT | $0.04900 | $176,917 | 05:55:54 06/05/2026 |
| 63 | Bitget |
ENJ/USDT | $0.04899 | $172,179 | 05:54:12 06/05/2026 |
| 64 | BtcTurk | Kripto |
ENJ/USDT | $0.04909 | $159,339 | 05:58:23 06/05/2026 |
| 65 |  BYDFi |
ENJ/USDT | $0.04901 | $144,334 | 05:57:11 06/05/2026 |
| 66 |  AscendEX |
ENJ/USDT | $0.04889 | $142,267 | 05:54:11 06/05/2026 |
| 67 | Binance |
ENJ/USDC | $0.04902 | $140,003 | 05:56:42 06/05/2026 |
| 68 |  Kraken |
ENJ/USD | $0.04907 | $138,150 | 05:59:55 06/05/2026 |
| 69 |  Bitcastle |
ENJ/USDT | $0.04899 | $133,866 | 06:00:13 06/05/2026 |
| 70 |  DigiFinex |
ENJ/USDT | $0.04900 | $125,389 | 05:54:08 06/05/2026 |
| 71 |  BingX |
ENJ/USDT | $0.04898 | $121,135 | 05:57:07 06/05/2026 |
| 72 |  CoinTR |
ENJ/TRY | $0.04906 | $117,370 | 06:00:07 06/05/2026 |
| 73 |  BVOX |
ENJ/USDT | $0.04899 | $113,206 | 05:57:07 06/05/2026 |
| 74 | Bitunix |
ENJ/USDT | $0.04900 | $110,646 | 05:57:11 06/05/2026 |
| 75 | Pionex |
ENJ/USDT | $0.04893 | $110,488 | 05:57:17 06/05/2026 |
| 76 |  MEXC |
ENJ/USDT | $0.04896 | $109,796 | 05:54:08 06/05/2026 |
| 77 |  BlockFin |
ENJ/USDT | $0.04893 | $106,434 | 06:00:15 06/05/2026 |
| 78 | Phemex |
ENJ/USDC | $0.04915 | $103,155 | 05:57:08 06/05/2026 |
| 79 |  XXKK |
ENJ/USDT | $0.04900 | $102,048 | 06:00:11 06/05/2026 |
| 80 | Bitrue |
ENJ/XRP | $0.04915 | $76,516.41 | 05:57:11 06/05/2026 |
| 81 | Bitrue |
ENJ/USDT | $0.04919 | $75,907.40 | 05:57:11 06/05/2026 |
| 82 |  BloFin |
ENJ/USDT | $0.04893 | $62,852.03 | 05:45:16 06/05/2026 |
| 83 | Koinbay |
ENJ/USDT | $0.04900 | $62,384.41 | 05:57:12 06/05/2026 |
| 84 | MEXC |
ENJ/USDC | $0.04903 | $54,448.28 | 05:54:08 06/05/2026 |
| 85 | Cofinex |
ENJ/USDT | $0.04899 | $51,538.80 | 06:00:11 06/05/2026 |
| 86 | CoinTR |
ENJ/USDT | $0.04910 | $49,859.85 | 06:00:07 06/05/2026 |
| 87 |  BitKan |
ENJ/USDT | $0.04905 | $38,660.36 | 06:00:10 06/05/2026 |
| 88 |  ZKE |
ENJ/USDT | $0.04903 | $38,535.66 | 06:00:09 06/05/2026 |
| 89 |  Bitkub |
ENJ/THB | $0.04889 | $37,965.22 | 05:57:08 06/05/2026 |
| 90 |  Crypto.com Exchange |
ENJ/USD | $0.04911 | $37,911.37 | 05:57:07 06/05/2026 |
| 91 | Gate |
ENJ/USDT | $0.04909 | $37,539.09 | 05:56:24 06/05/2026 |
| 92 |  Bitbank |
ENJ/JPY | $0.06472 | $37,125.25 | 05:57:08 06/05/2026 |
| 93 |  ICRYPEX |
ENJ/USDT | $0.04930 | $16,065.93 | 06:00:09 06/05/2026 |
| 94 |  Tokocrypto |
ENJ/USDT | $0.04897 | $15,717.57 | 05:57:08 06/05/2026 |
| 95 |  CoinEx |
ENJ/USDT | $0.04911 | $14,728.01 | 05:59:53 06/05/2026 |
| 96 |  CoinUp.io |
ENJ/USDT | $0.04898 | $9,806.53 | 05:57:08 06/05/2026 |
| 97 | Crypto.com Exchange |
ENJ/USDT | $0.04908 | $9,074.45 | 05:57:07 06/05/2026 |
| 98 | Bitazza |
ENJ/THB | $0.04988 | $5,791.93 | 06:00:11 06/05/2026 |
| 99 |  Korbit |
ENJ/KRW | $0.04922 | $5,639.64 | 05:54:08 06/05/2026 |
| 100 | Crypto.com Exchange |
ENJ/USD | $0.04890 | $5,261.37 | 05:54:17 06/05/2026 |
| 101 |  SunX |
ENJ/USDT | $0.04891 | $4,953.68 | 06:00:17 06/05/2026 |
| 102 |  Bit2Me |
ENJ/EUR | $0.04903 | $4,941.01 | 05:57:07 06/05/2026 |
| 103 | Kraken |
ENJ/EUR | $0.04902 | $4,902.13 | 05:59:55 06/05/2026 |
| 104 | BITmarkets |
ENJ/USDT | $0.04896 | $4,656.32 | 06:00:08 06/05/2026 |
| 105 | B2Z Exchange |
ENJ/USDT | $0.04896 | $4,655.92 | 06:00:07 06/05/2026 |
| 106 | BTSE |
ENJ/USDT | $0.04905 | $4,654.45 | 05:57:07 06/05/2026 |
| 107 |  WazirX |
ENJ/INR | $0.05046 | $4,441.90 | 06:00:08 06/05/2026 |
| 108 | WazirX |
ENJ/USDT | $0.04939 | $4,042.76 | 06:00:08 06/05/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.04880 | $3,501.74 | 06:03:20 06/05/2026 |
| 110 |  Bitso |
ENJ/USD | $0.06554 | $3,053.45 | 05:59:53 06/05/2026 |
| 111 |  Bitcoiva |
ENJ/INR | $0.04944 | $2,964.52 | 06:00:12 06/05/2026 |
| 112 |  XBO.com |
ENJ/USDT | $0.04902 | $2,930.48 | 06:00:07 06/05/2026 |
| 113 |  Aster |
ENJ/USDT | $0.04997 | $2,803.78 | 05:54:15 06/05/2026 |
| 114 |  ZebPay |
ENJ/INR | $0.05266 | $2,595.45 | 05:54:11 06/05/2026 |
| 115 | OKX |
ENJ/USDC | $0.04954 | $2,130.85 | 05:56:53 06/05/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.04915 | $1,929.93 | 06:00:16 06/05/2026 |
| 117 | TRIV |
ENJ/USDT | $0.04902 | $1,929.93 | 06:00:16 06/05/2026 |
| 118 | OKX |
ENJ/TRY | $0.04906 | $1,849.83 | 05:56:53 06/05/2026 |
| 119 |  HTX |
ENJ/USDT | $0.04900 | $1,797.65 | 05:59:54 06/05/2026 |
| 120 | Binance |
ENJ/U | $0.04979 | $1,269.08 | 05:56:42 06/05/2026 |
| 121 | Bitcoiva |
ENJ/USDT | $0.04889 | $1,172.27 | 06:00:12 06/05/2026 |
| 122 |  Ulink |
ENJ/USDT | $0.1530 | $1,162.49 | 06:00:18 06/05/2026 |
| 123 |  Upbit |
ENJ/BTC | $0.04891 | $1,098.09 | 05:56:53 06/05/2026 |
| 124 | OKX |
ENJ/EUR | $0.04885 | $1,007.09 | 05:56:24 06/05/2026 |
| 125 |  CEX.IO |
ENJ/USD | $0.04910 | $989.10 | 05:54:08 06/05/2026 |
| 126 |  Young Platform |
ENJ/EUR | $0.04940 | $945.93 | 06:00:07 06/05/2026 |
| 127 | OKX |
ENJ/USD | $0.04927 | $832.76 | 05:56:24 06/05/2026 |
| 128 |  Bitlo |
ENJ/TRY | $0.04945 | $769.20 | 06:00:07 06/05/2026 |
| 129 | CEX.IO |
ENJ/USDT | $0.04902 | $704.94 | 05:54:08 06/05/2026 |
| 130 | KuCoin |
ENJ/ETH | $0.04819 | $469.55 | 05:55:54 06/05/2026 |
| 131 | B2Z Exchange |
ENJ/USDC | $0.04895 | $370.43 | 06:00:07 06/05/2026 |
| 132 | BITmarkets |
ENJ/USDC | $0.04895 | $370.43 | 06:00:08 06/05/2026 |
| 133 |  ADEN |
ENJ/USDT | $0.04885 | $343.38 | 06:03:50 06/05/2026 |
| 134 |  Flipster |
ENJ/USDT | $0.04893 | $276.10 | 06:00:15 06/05/2026 |
| 135 |  Binance.US |
ENJ/USDT | $0.06107 | $268.35 | 05:59:53 06/05/2026 |
| 136 |  BTC Markets |
ENJ/AUD | $0.06412 | $234.34 | 06:00:09 06/05/2026 |
| 137 |  Indodax |
ENJ/IDR | $0.06483 | $132.50 | 05:59:24 06/05/2026 |
| 138 |  NovaDAX |
ENJ/BRL | $0.05052 | $85.20 | 05:57:11 06/05/2026 |
| 139 | CEX.IO |
ENJ/USDC | $0.04909 | $62.34 | 05:54:08 06/05/2026 |
| 140 | CEX.IO |
ENJ/EUR | $0.04916 | $17.07 | 05:54:08 06/05/2026 |
| 141 |  Unocoin |
ENJ/INR | $0.1687 | $5.42 | 05:54:12 06/05/2026 |
| 142 |  GOPAX |
ENJ/KRW | $0.05085 | $1.37 | 06:00:08 06/05/2026 |
| 143 |  OKJ |
ENJ/JPY | $0.05011 | $0.6129 | 05:57:08 06/05/2026 |
| 144 |  Giottus |
ENJ/INR | $0.05677 | $0.1143 | 05:57:07 06/05/2026 |
| 145 |  Poloniex |
ENJ/USDT | $0.05809 | $0 | 05:59:23 06/05/2026 |
| 146 |  HitBTC |
ENJ/BTC | $0.03215 | $0 | 05:54:11 06/05/2026 |
| 147 | HitBTC |
ENJ/USDT | $0.06998 | $0 | 05:54:11 06/05/2026 |
| 148 |  Bitstamp by Robinhood |
ENJ/EUR | $0.08780 | $0 | 05:59:53 06/05/2026 |
| 149 | Bitstamp by Robinhood |
ENJ/USD | $0.05365 | $0 | 05:59:53 06/05/2026 |
| 150 |  Bitbns |
ENJ/INR | $0.05256 | $0 | 05:54:07 06/05/2026 |
| 151 | Tokocrypto |
ENJ/U | $0.04897 | $0 | 05:57:08 06/05/2026 |
| 152 | Tokocrypto |
ENJ/USDC | $0.04900 | $0 | 05:57:08 06/05/2026 |
| 153 |  CoinDCX |
ENJ/USDT | $0.04899 | $0 | 05:57:11 06/05/2026 |
| 154 | Giottus |
ENJ/USDT | $0.04898 | $0 | 05:57:07 06/05/2026 |
| 155 |  Gleec BTC |
ENJ/USDT | $0.06999 | $0 | 06:00:10 06/05/2026 |
| 156 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 06:01:24 06/05/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.04905 | $0 | 06:00:07 06/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 06/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,107,148 với tỷ giá $0.04892.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.