Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.04174 | $11,855,637 | 22:57:18 23/05/2026 | |
| 2 | ENJ/USDT | $0.04165 | $7,377,397 | 22:54:16 23/05/2026 | |
| 3 | ENJ/USDT | $0.04173 | $7,300,903 | 22:57:17 23/05/2026 | |
| 4 | ENJ/USDT | $0.2228 | $5,012,956 | 22:54:15 23/05/2026 | |
| 5 | ENJ/USDT | $0.04172 | $4,179,207 | 22:57:16 23/05/2026 | |
| 6 | ENJ/USDT | $0.04171 | $3,270,436 | 23:03:15 23/05/2026 | |
| 7 | ENJ/USDT | $0.04167 | $3,103,424 | 23:03:17 23/05/2026 | |
| 8 | ENJ/USDT | $0.04167 | $3,103,313 | 23:03:16 23/05/2026 | |
| 9 | ENJ/USDT | $0.06474 | $2,510,428 | 15:36:13 21/05/2026 | |
| 10 | ENJ/USDT | $0.04152 | $2,407,209 | 22:57:15 23/05/2026 | |
| 11 | ENJ/USDT | $0.1496 | $2,304,217 | 22:57:15 23/05/2026 | |
| 12 | ENJ/USDT | $0.04168 | $2,118,668 | 22:54:16 23/05/2026 | |
| 13 | ENJ/TRY | $0.04182 | $1,853,634 | 22:59:53 23/05/2026 | |
| 14 | ENJ/USDT | $0.04174 | $1,221,454 | 23:00:16 23/05/2026 | |
| 15 | ENJ/USDT | $0.04168 | $1,185,977 | 23:03:16 23/05/2026 | |
| 16 | ENJ/USDT | $0.04174 | $965,498 | 22:57:19 23/05/2026 | |
| 17 | ENJ/USDT | $0.04173 | $834,795 | 22:57:16 23/05/2026 | |
| 18 | ENJ/USD | $0.04190 | $824,913 | 22:57:08 23/05/2026 | |
| 19 | ENJ/USD | $0.04170 | $791,163 | 23:03:10 23/05/2026 | |
| 20 | ENJ/TRY | $0.04184 | $704,351 | 22:59:00 23/05/2026 | |
| 21 | ENJ/USDT | $0.04175 | $670,784 | 22:57:17 23/05/2026 | |
| 22 | ENJ/USDT | $0.04180 | $660,245 | 22:56:42 23/05/2026 | |
| 23 | ENJ/USDT | $0.04176 | $634,594 | 22:57:15 23/05/2026 | |
| 24 | ENJ/USDT | $0.04167 | $608,599 | 22:54:16 23/05/2026 | |
| 25 | ENJ/USDT | $0.04167 | $608,251 | 23:03:15 23/05/2026 | |
| 26 | ENJ/USDT | $0.04167 | $606,861 | 23:03:16 23/05/2026 | |
| 27 | ENJ/USDT | $0.04180 | $592,359 | 22:57:13 23/05/2026 | |
| 28 | ENJ/USDT | $0.04178 | $506,361 | 22:57:08 23/05/2026 | |
| 29 | ENJ/USDT | $0.04172 | $498,904 | 22:57:16 23/05/2026 | |
| 30 | ENJ/USDT | $0.04173 | $482,692 | 22:57:11 23/05/2026 | |
| 31 | ENJ/USDT | $0.04177 | $466,061 | 22:57:15 23/05/2026 | |
| 32 | ENJ/USDT | $0.04175 | $466,020 | 22:54:15 23/05/2026 | |
| 33 | ENJ/USDT | $0.04173 | $450,818 | 22:57:15 23/05/2026 | |
| 34 | ENJ/USD | $0.04175 | $450,593 | 23:03:15 23/05/2026 | |
| 35 | ENJ/USDT | $0.04167 | $438,481 | 23:03:15 23/05/2026 | |
| 36 | ENJ/USDT | $0.04181 | $392,292 | 22:57:11 23/05/2026 | |
| 37 | ENJ/USDT | $0.04180 | $387,983 | 22:57:11 23/05/2026 | |
| 38 | ENJ/USDT | $0.04178 | $385,083 | 22:57:09 23/05/2026 | |
| 39 | ENJ/USDT | $0.04173 | $383,141 | 22:57:16 23/05/2026 | |
| 40 | ENJ/USDT | $0.04179 | $329,806 | 22:57:12 23/05/2026 | |
| 41 | ENJ/USDT | $0.04172 | $326,421 | 22:57:16 23/05/2026 | |
| 42 | ENJ/USDT | $0.04182 | $297,437 | 22:57:12 23/05/2026 | |
| 43 | ENJ/USDT | $0.04173 | $284,326 | 22:57:16 23/05/2026 | |
| 44 | ENJ/KRW | $0.04078 | $273,453 | 22:59:54 23/05/2026 | |
| 45 | ENJ/USDT | $0.04175 | $261,307 | 23:03:07 23/05/2026 | |
| 46 | ENJ/USDT | $0.04182 | $255,425 | 23:03:10 23/05/2026 | |
| 47 | ENJ/TRY | $0.04191 | $254,096 | 22:56:54 23/05/2026 | |
| 48 | ENJ/USDT | $0.04194 | $222,947 | 23:03:08 23/05/2026 | |
| 49 | ENJ/USDT | $0.04179 | $193,402 | 22:57:10 23/05/2026 | |
| 50 | ENJ/USDT | $0.04176 | $180,798 | 22:54:08 23/05/2026 | |
| 51 | ENJ/USDT | $0.04176 | $176,698 | 22:54:18 23/05/2026 | |
| 52 | ENJ/TRY | $0.04191 | $175,795 | 22:57:12 23/05/2026 | |
| 53 | ENJ/USDT | $0.04167 | $171,728 | 23:03:16 23/05/2026 | |
| 54 | ENJ/USDT | $0.04182 | $170,024 | 22:57:12 23/05/2026 | |
| 55 | ENJ/USDT | $0.04182 | $165,934 | 23:03:07 23/05/2026 | |
| 56 | ENJ/USDT | $0.04181 | $165,241 | 22:56:53 23/05/2026 | |
| 57 | ENJ/USDT | $0.04168 | $158,768 | 23:03:15 23/05/2026 | |
| 58 | ENJ/USDT | $0.04175 | $140,701 | 22:57:11 23/05/2026 | |
| 59 | ENJ/TRY | $0.04184 | $117,793 | 22:57:11 23/05/2026 | |
| 60 | ENJ/EUR | $0.04183 | $114,256 | 22:57:08 23/05/2026 | |
| 61 | ENJ/USDT | $0.04175 | $113,963 | 22:56:53 23/05/2026 | |
| 62 | ENJ/USDT | $0.04168 | $96,515.05 | 22:54:19 23/05/2026 | |
| 63 | ENJ/USDT | $0.04179 | $94,331.64 | 22:57:11 23/05/2026 | |
| 64 | ENJ/USDC | $0.04172 | $89,514.16 | 22:57:10 23/05/2026 | |
| 65 | ENJ/USDT | $0.04185 | $88,074.18 | 22:59:00 23/05/2026 | |
| 66 | ENJ/USDT | $0.04175 | $84,505.84 | 23:03:10 23/05/2026 | |
| 67 | ENJ/USDT | $0.04174 | $84,425.93 | 22:56:54 23/05/2026 | |
| 68 | ENJ/USDT | $0.04181 | $80,310.68 | 22:54:08 23/05/2026 | |
| 69 | ENJ/USDT | $0.04180 | $66,922.87 | 22:57:09 23/05/2026 | |
| 70 | ENJ/USDT | $0.04180 | $66,015.13 | 22:57:11 23/05/2026 | |
| 71 | ENJ/USDT | $0.04175 | $65,907.69 | 23:03:12 23/05/2026 | |
| 72 | ENJ/USDT | $0.04179 | $58,761.46 | 22:57:09 23/05/2026 | |
| 73 | ENJ/USD | $0.04174 | $56,811.09 | 22:59:55 23/05/2026 | |
| 74 | ENJ/USDC | $0.04176 | $55,233.28 | 22:54:09 23/05/2026 | |
| 75 | ENJ/USDT | $0.04180 | $53,919.48 | 22:57:12 23/05/2026 | |
| 76 | ENJ/USDT | $0.04168 | $52,953.02 | 23:03:15 23/05/2026 | |
| 77 | ENJ/USDT | $0.04180 | $50,664.51 | 23:03:08 23/05/2026 | |
| 78 | ENJ/USDT | $0.04176 | $47,281.58 | 22:54:10 23/05/2026 | |
| 79 | ENJ/USDT | $0.04181 | $46,886.89 | 22:57:11 23/05/2026 | |
| 80 | ENJ/USDT | $0.04173 | $43,646.96 | 22:57:16 23/05/2026 | |
| 81 | ENJ/USDT | $0.04158 | $39,527.67 | 22:45:11 23/05/2026 | |
| 82 | ENJ/XRP | $0.04188 | $38,662.58 | 22:57:08 23/05/2026 | |
| 83 | ENJ/USDT | $0.04185 | $38,468.59 | 22:57:08 23/05/2026 | |
| 84 | ENJ/BTC | $0.04168 | $35,982.71 | 22:56:54 23/05/2026 | |
| 85 | ENJ/USDC | $0.04167 | $35,728.92 | 22:56:54 23/05/2026 | |
| 86 | ENJ/USDT | $0.04175 | $32,322.49 | 22:57:11 23/05/2026 | |
| 87 | ENJ/JPY | $0.05383 | $29,820.69 | 22:57:11 23/05/2026 | |
| 88 | ENJ/USDT | $0.04172 | $29,390.79 | 22:57:16 23/05/2026 | |
| 89 | ENJ/USDT | $0.04177 | $25,824.81 | 22:54:09 23/05/2026 | |
| 90 | ENJ/USDT | $0.04173 | $21,041.22 | 22:59:53 23/05/2026 | |
| 91 | ENJ/USDT | $0.04182 | $19,756.86 | 23:03:08 23/05/2026 | |
| 92 | ENJ/THB | $0.04148 | $17,064.95 | 22:57:11 23/05/2026 | |
| 93 | ENJ/USDT | $0.04180 | $15,611.75 | 22:57:10 23/05/2026 | |
| 94 | ENJ/USDT | $0.04181 | $15,497.82 | 22:57:07 23/05/2026 | |
| 95 | ENJ/USDT | $0.04145 | $13,836.57 | 22:57:11 23/05/2026 | |
| 96 | ENJ/EUR | $0.04166 | $11,969.32 | 22:59:55 23/05/2026 | |
| 97 | ENJ/EUR | $0.04166 | $11,841.46 | 22:57:12 23/05/2026 | |
| 98 | ENJ/USD | $0.04162 | $11,432.13 | 22:45:17 23/05/2026 | |
| 99 | ENJ/TRY | $0.04191 | $9,863.38 | 23:00:07 23/05/2026 | |
| 100 | ENJ/USDT | $0.04176 | $8,075.80 | 22:54:08 23/05/2026 | |
| 101 | ENJ/USDT | $0.04185 | $7,586.61 | 22:57:08 23/05/2026 | |
| 102 | ENJ/USDT | $0.04184 | $7,571.70 | 22:54:07 23/05/2026 | |
| 103 | ENJ/USDT | $0.04133 | $7,561.28 | 22:54:15 23/05/2026 | |
| 104 | ENJ/USDT | $0.04185 | $7,243.75 | 23:03:10 23/05/2026 | |
| 105 | ENJ/USD | $0.04169 | $5,773.79 | 22:48:12 23/05/2026 | |
| 106 | ENJ/USDT | $0.04168 | $3,654.00 | 23:03:17 23/05/2026 | |
| 107 | ENJ/U | $0.04158 | $2,976.73 | 22:56:54 23/05/2026 | |
| 108 | ENJ/USDT | $0.04180 | $2,686.43 | 22:57:09 23/05/2026 | |
| 109 | ENJ/USDT | $0.04152 | $2,575.64 | 22:48:12 23/05/2026 | |
| 110 | ENJ/USDT | $0.04168 | $2,574.82 | 23:03:16 23/05/2026 | |
| 111 | ENJ/INR | $0.04233 | $2,561.51 | 22:57:10 23/05/2026 | |
| 112 | ENJ/USDC | $0.04185 | $2,229.07 | 22:57:07 23/05/2026 | |
| 113 | ENJ/USDT | $0.04175 | $1,632.48 | 23:00:07 23/05/2026 | |
| 114 | ENJ/USDT | $0.04095 | $1,434.94 | 22:59:54 23/05/2026 | |
| 115 | ENJ/INR | $0.04608 | $1,266.88 | 23:03:11 23/05/2026 | |
| 116 | ENJ/USDT | $0.1528 | $1,163.76 | 23:03:19 23/05/2026 | |
| 117 | ENJ/USDT | $0.04165 | $1,051.94 | 22:57:10 23/05/2026 | |
| 118 | ENJ/USDT | $0.04093 | $1,013.10 | 23:03:11 23/05/2026 | |
| 119 | ENJ/KRW | $0.04106 | $710.89 | 22:57:09 23/05/2026 | |
| 120 | ENJ/USDC | $0.04189 | $626.78 | 22:57:08 23/05/2026 | |
| 121 | ENJ/USDC | $0.04179 | $600.89 | 23:03:10 23/05/2026 | |
| 122 | ENJ/THB | $0.04065 | $565.23 | 23:03:08 23/05/2026 | |
| 123 | ENJ/IDR | $0.04195 | $508.76 | 22:57:12 23/05/2026 | |
| 124 | ENJ/USDT | $0.04180 | $506.96 | 22:57:12 23/05/2026 | |
| 125 | ENJ/USDT | $0.04169 | $491.87 | 23:03:47 23/05/2026 | |
| 126 | ENJ/EUR | $0.04189 | $488.82 | 23:00:07 23/05/2026 | |
| 127 | ENJ/USDT | $0.04495 | $399.20 | 22:59:53 23/05/2026 | |
| 128 | ENJ/USDT | $0.04172 | $378.33 | 22:57:15 23/05/2026 | |
| 129 | ENJ/BRL | $0.04264 | $313.38 | 22:54:07 23/05/2026 | |
| 130 | ENJ/TRY | $0.04263 | $212.35 | 22:56:23 23/05/2026 | |
| 131 | ENJ/IDR | $0.05435 | $176.27 | 22:59:53 23/05/2026 | |
| 132 | ENJ/USD | $0.04151 | $149.75 | 22:56:53 23/05/2026 | |
| 133 | ENJ/EUR | $0.04182 | $103.97 | 22:56:53 23/05/2026 | |
| 134 | ENJ/USD | $0.05557 | $93.44 | 22:59:53 23/05/2026 | |
| 135 | ENJ/USDT | $0.04245 | $90.88 | 22:59:23 23/05/2026 | |
| 136 | ENJ/USD | $0.04188 | $25.01 | 22:57:07 23/05/2026 | |
| 137 | ENJ/EUR | $0.04195 | $20.55 | 22:57:07 23/05/2026 | |
| 138 | ENJ/INR | $0.04412 | $13.35 | 22:48:11 23/05/2026 | |
| 139 | ENJ/INR | $0.1677 | $5.38 | 22:57:12 23/05/2026 | |
| 140 | ENJ/KRW | $0.04933 | $1.94 | 22:57:09 23/05/2026 | |
| 141 | ENJ/BTC | $0.02986 | $0 | 22:54:07 23/05/2026 | |
| 142 | ENJ/USDT | $0.04495 | $0 | 22:54:07 23/05/2026 | |
| 143 | ENJ/EUR | $0.09709 | $0 | 22:59:53 23/05/2026 | |
| 144 | ENJ/USD | $0.05700 | $0 | 22:59:53 23/05/2026 | |
| 145 | ENJ/AUD | $0.04997 | $0 | 22:54:07 23/05/2026 | |
| 146 | ENJ/INR | $0.02926 | $0 | 22:57:11 23/05/2026 | |
| 147 | ENJ/U | $0.04180 | $0 | 22:57:09 23/05/2026 | |
| 148 | ENJ/USDC | $0.04167 | $0 | 22:57:09 23/05/2026 | |
| 149 | ENJ/USDT | $0.04175 | $0 | 22:54:10 23/05/2026 | |
| 150 | ENJ/INR | $0.04598 | $0 | 22:39:09 23/05/2026 | |
| 151 | ENJ/USDT | $0.04165 | $0 | 22:39:09 23/05/2026 | |
| 152 | ENJ/USDT | $0.04495 | $0 | 22:57:07 23/05/2026 | |
| 153 | ENJ/JPY | $0.04397 | $0 | 22:57:09 23/05/2026 | |
| 154 | ENJ/USD | $0.01862 | $0 | 23:04:16 23/05/2026 | |
| 155 | ENJ/USDT | $0.04170 | $0 | 23:03:07 23/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 23/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,855,637 với tỷ giá $0.04174.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.