Enjin Coin ENJ
Xếp hạng #348
15:14:00 27/08/2026
Giá Enjin Coin (ENJ)
$0.02660 1.68%
0.0000003343 BTC
686 VND
Thấp: $0.02565
Cao: $0.02734
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02624 | $4,523,577 | 15:00:18 27/08/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02623 | $4,523,018 | 15:00:15 27/08/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02623 | $4,523,018 | 15:00:16 27/08/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02640 | $4,511,464 | 14:57:15 27/08/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02632 | $4,274,875 | 14:57:16 27/08/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02638 | $4,177,890 | 14:54:17 27/08/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02632 | $3,644,561 | 14:57:15 27/08/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,627 | 14:57:15 27/08/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02608 | $1,509,437 | 08:57:16 26/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02632 | $961,498 | 14:57:15 27/08/2026 |
| 11 | Binance |
ENJ/USDT | $0.02639 | $945,641 | 14:56:54 27/08/2026 |
| 12 |  Bybit |
ENJ/USDT | $0.02641 | $804,536 | 14:54:16 27/08/2026 |
| 13 |  Bitrue |
ENJ/USDT | $0.02634 | $616,426 | 14:57:17 27/08/2026 |
| 14 |  Deepcoin |
ENJ/USDT | $0.02635 | $562,476 | 14:57:11 27/08/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.02631 | $545,266 | 14:57:18 27/08/2026 |
| 16 |  BTSE |
ENJ/USDT | $0.02632 | $543,348 | 14:57:15 27/08/2026 |
| 17 |  CoinW |
ENJ/USDT | $0.02639 | $533,336 | 14:57:07 27/08/2026 |
| 18 |  LBank |
ENJ/USDT | $0.02637 | $521,539 | 14:57:13 27/08/2026 |
| 19 |  B2Z Exchange |
ENJ/USD | $0.02619 | $519,499 | 15:00:15 27/08/2026 |
| 20 |  BITmarkets |
ENJ/USDT | $0.02618 | $519,304 | 15:00:15 27/08/2026 |
| 21 | B2Z Exchange |
ENJ/USD | $0.02620 | $487,516 | 15:00:09 27/08/2026 |
| 22 | BITmarkets |
ENJ/USD | $0.02620 | $487,515 | 15:00:09 27/08/2026 |
| 23 |  BTCC |
ENJ/USDT | $0.02644 | $472,544 | 14:57:08 27/08/2026 |
| 24 |  Extended |
ENJ/USD | $0.02617 | $470,992 | 15:03:16 27/08/2026 |
| 25 |  Bitbaby |
ENJ/USDT | $0.02621 | $366,371 | 15:00:16 27/08/2026 |
| 26 |  Echobit |
ENJ/USDT | $0.02636 | $301,157 | 14:57:09 27/08/2026 |
| 27 |  Bithumb |
ENJ/KRW | $0.02627 | $287,233 | 14:59:54 27/08/2026 |
| 28 |  Bitbase |
ENJ/USDT | $0.02635 | $263,807 | 14:57:16 27/08/2026 |
| 29 |  x.me Exchange |
ENJ/USDT | $0.02624 | $262,219 | 15:00:19 27/08/2026 |
| 30 |  Paribu |
ENJ/TRY | $0.02622 | $257,739 | 15:02:01 27/08/2026 |
| 31 |  Bitazza |
ENJ/USDT | $0.02635 | $255,233 | 15:00:12 27/08/2026 |
| 32 |  Zoomex |
ENJ/USDT | $0.02620 | $252,131 | 15:00:16 27/08/2026 |
| 33 |  Phemex |
ENJ/USDT | $0.02634 | $247,728 | 14:57:12 27/08/2026 |
| 34 | Bitbase |
ENJ/USDT | $0.02638 | $236,791 | 14:57:11 27/08/2026 |
| 35 |  MEXC |
ENJ/USDT | $0.02633 | $235,859 | 14:57:16 27/08/2026 |
| 36 |  BtcTurk | Kripto |
ENJ/TRY | $0.02616 | $231,519 | 14:59:23 27/08/2026 |
| 37 |  CEEX exchange |
ENJ/USDT | $0.02620 | $223,592 | 15:00:12 27/08/2026 |
| 38 |  YUBIT |
ENJ/USDT | $0.02632 | $213,445 | 14:57:15 27/08/2026 |
| 39 |  Cofinex |
ENJ/USDT | $0.02641 | $189,920 | 15:00:15 27/08/2026 |
| 40 |  Bitunix |
ENJ/USDT | $0.02636 | $189,181 | 14:57:17 27/08/2026 |
| 41 |  EasiCoin |
ENJ/USDT | $0.02628 | $170,057 | 15:00:11 27/08/2026 |
| 42 |  BitTap |
ENJ/USDT | $0.02625 | $161,799 | 15:00:16 27/08/2026 |
| 43 | Toobit |
ENJ/USDT | $0.02636 | $150,941 | 14:57:13 27/08/2026 |
| 44 |  Bitvavo |
ENJ/EUR | $0.02636 | $150,143 | 14:57:10 27/08/2026 |
| 45 |  CoinTR |
ENJ/TRY | $0.02628 | $132,124 | 14:57:11 27/08/2026 |
| 46 | Binance |
ENJ/TRY | $0.02643 | $114,148 | 14:56:42 27/08/2026 |
| 47 | x.me Exchange |
ENJ/USDT | $0.02635 | $95,670.52 | 14:57:13 27/08/2026 |
| 48 |  XT.COM |
ENJ/USDT | $0.02635 | $94,877.90 | 14:57:09 27/08/2026 |
| 49 | Bitunix |
ENJ/USDT | $0.02637 | $91,667.71 | 14:57:07 27/08/2026 |
| 50 |  BVOX |
ENJ/USDT | $0.02636 | $84,291.65 | 14:57:12 27/08/2026 |
| 51 |  ASTX |
ENJ/USDT | $0.02624 | $79,091.18 | 15:00:16 27/08/2026 |
| 52 | WhiteBIT |
ENJ/USDT | $0.02630 | $72,988.16 | 14:57:07 27/08/2026 |
| 53 |  Bitcastle |
ENJ/USDT | $0.02626 | $72,179.54 | 15:00:11 27/08/2026 |
| 54 |  BYDFi |
ENJ/USDT | $0.02624 | $67,254.72 | 15:00:10 27/08/2026 |
| 55 | Phemex |
ENJ/USDC | $0.02641 | $64,209.82 | 14:57:12 27/08/2026 |
| 56 | Bybit |
ENJ/USDT | $0.02644 | $63,253.75 | 14:54:11 27/08/2026 |
| 57 |  BingX |
ENJ/USDT | $0.02637 | $62,357.97 | 14:57:11 27/08/2026 |
| 58 | MEXC |
ENJ/USDT | $0.02638 | $60,574.75 | 14:48:08 27/08/2026 |
| 59 |  OKX |
ENJ/USDT | $0.02639 | $60,186.53 | 14:56:24 27/08/2026 |
| 60 |  DigiFinex |
ENJ/USDT | $0.02626 | $59,884.02 | 15:00:11 27/08/2026 |
| 61 | BtcTurk | Kripto |
ENJ/USDT | $0.02639 | $59,768.38 | 14:59:23 27/08/2026 |
| 62 |  BitGW Exchange |
ENJ/USDT | $0.02639 | $58,996.28 | 14:57:11 27/08/2026 |
| 63 |  Binance TR |
ENJ/TRY | $0.02643 | $58,897.73 | 14:57:09 27/08/2026 |
| 64 | MEXC |
ENJ/USDC | $0.02632 | $57,599.27 | 14:48:08 27/08/2026 |
| 65 |  XXKK |
ENJ/USDT | $0.02635 | $56,609.82 | 14:57:11 27/08/2026 |
| 66 | Bitrue |
ENJ/XRP | $0.02657 | $48,959.89 | 14:57:12 27/08/2026 |
| 67 | Bitrue |
ENJ/USDT | $0.02650 | $47,769.34 | 14:57:12 27/08/2026 |
| 68 |  KuCoin |
ENJ/USDT | $0.02626 | $44,357.53 | 14:59:23 27/08/2026 |
| 69 | KuCoin |
ENJ/USDT | $0.02632 | $34,660.16 | 14:57:19 27/08/2026 |
| 70 | Koinbay |
ENJ/USDT | $0.02636 | $33,502.80 | 14:57:11 27/08/2026 |
| 71 |  Bitget |
ENJ/USDT | $0.02633 | $31,283.76 | 14:55:05 27/08/2026 |
| 72 |  BlockFin |
ENJ/USDT | $0.02639 | $28,281.79 | 14:57:16 27/08/2026 |
| 73 |  Pionex |
ENJ/USDT | $0.02633 | $24,844.45 | 14:57:16 27/08/2026 |
| 74 | CoinTR |
ENJ/USDT | $0.02649 | $24,608.63 | 14:57:11 27/08/2026 |
| 75 |  Gate |
ENJ/USDT | $0.02629 | $23,530.63 | 14:57:19 27/08/2026 |
| 76 | Gate |
ENJ/USDT | $0.02618 | $21,555.83 | 14:59:24 27/08/2026 |
| 77 |  ZKE |
ENJ/USDT | $0.02626 | $20,178.61 | 15:00:12 27/08/2026 |
| 78 |  Kraken |
ENJ/USD | $0.02638 | $18,350.35 | 14:59:55 27/08/2026 |
| 79 |  BloFin |
ENJ/USDT | $0.02638 | $14,951.15 | 14:54:16 27/08/2026 |
| 80 | Binance |
ENJ/USDC | $0.02639 | $14,774.89 | 14:56:42 27/08/2026 |
| 81 |  CoinEx |
ENJ/USDT | $0.02630 | $13,128.76 | 14:59:53 27/08/2026 |
| 82 |  Crypto.com Exchange |
ENJ/USD | $0.02628 | $9,735.38 | 14:57:11 27/08/2026 |
| 83 |  WEEX |
ENJ/USDT | $0.02635 | $9,575.45 | 14:57:09 27/08/2026 |
| 84 |  ICRYPEX |
ENJ/USDT | $0.02670 | $9,040.13 | 15:00:13 27/08/2026 |
| 85 | BTSE |
ENJ/USDT | $0.02640 | $7,764.88 | 14:57:11 27/08/2026 |
| 86 | BITmarkets |
ENJ/USDT | $0.02636 | $7,736.25 | 15:00:09 27/08/2026 |
| 87 | B2Z Exchange |
ENJ/USDT | $0.02636 | $7,724.19 | 15:00:09 27/08/2026 |
| 88 |  Upbit |
ENJ/BTC | $0.02618 | $7,682.91 | 14:56:54 27/08/2026 |
| 89 | Crypto.com Exchange |
ENJ/USDT | $0.02637 | $7,450.11 | 14:57:11 27/08/2026 |
| 90 |  CoinUp.io |
ENJ/USDT | $0.02638 | $7,384.76 | 14:57:08 27/08/2026 |
| 91 |  BitKan |
ENJ/USDT | $0.02642 | $6,041.77 | 15:00:10 27/08/2026 |
| 92 | Kraken |
ENJ/EUR | $0.02627 | $6,037.28 | 14:59:24 27/08/2026 |
| 93 |  Bit2Me |
ENJ/EUR | $0.02627 | $5,963.41 | 15:00:09 27/08/2026 |
| 94 | BYDFi |
ENJ/USDT | $0.02638 | $4,987.02 | 15:00:15 27/08/2026 |
| 95 |  Indodax |
ENJ/IDR | $0.02963 | $4,460.83 | 15:02:24 27/08/2026 |
| 96 |  SunX |
ENJ/USDT | $0.02623 | $4,284.47 | 15:00:19 27/08/2026 |
| 97 | Binance |
ENJ/U | $0.02633 | $3,523.38 | 14:56:42 27/08/2026 |
| 98 |  Bitbank |
ENJ/JPY | $0.02994 | $2,806.42 | 14:57:07 27/08/2026 |
| 99 | OKX |
ENJ/USDC | $0.02661 | $2,435.63 | 14:56:53 27/08/2026 |
| 100 |  OKJ |
ENJ/JPY | $0.02642 | $2,136.39 | 15:00:12 27/08/2026 |
| 101 |  XBO.com |
ENJ/USDT | $0.02642 | $1,746.91 | 14:57:11 27/08/2026 |
| 102 |  ZebPay |
ENJ/INR | $0.02735 | $1,736.54 | 15:00:09 27/08/2026 |
| 103 |  Bitcoiva |
ENJ/INR | $0.02750 | $1,543.24 | 15:00:12 27/08/2026 |
| 104 | Crypto.com Exchange |
ENJ/USD | $0.02620 | $1,540.49 | 13:09:19 27/08/2026 |
| 105 |  HyperPay Futures |
ENJ/USDT | $0.02635 | $1,535.51 | 15:03:17 27/08/2026 |
| 106 |  Ulink |
ENJ/USDT | $0.02623 | $975.34 | 15:00:18 27/08/2026 |
| 107 | OKX |
ENJ/EUR | $0.02634 | $916.90 | 14:56:24 27/08/2026 |
| 108 |  TRIV |
ENJ/IDR | $0.02630 | $887.22 | 15:00:12 27/08/2026 |
| 109 | TRIV |
ENJ/USDT | $0.02625 | $885.23 | 15:00:12 27/08/2026 |
| 110 |  Variational |
ENJ/USDC | $0.02629 | $826.17 | 15:03:15 27/08/2026 |
| 111 |  Bitlo |
ENJ/TRY | $0.02647 | $701.07 | 15:00:09 27/08/2026 |
| 112 | BITmarkets |
ENJ/USDC | $0.02618 | $636.40 | 15:00:09 27/08/2026 |
| 113 | B2Z Exchange |
ENJ/USDC | $0.02618 | $636.37 | 15:00:09 27/08/2026 |
| 114 | Bitcoiva |
ENJ/USDT | $0.02640 | $629.11 | 15:00:12 27/08/2026 |
| 115 |  Aster |
ENJ/USDT | $0.02626 | $421.82 | 14:54:15 27/08/2026 |
| 116 |  Bitkub |
ENJ/THB | $0.02604 | $293.20 | 14:57:11 27/08/2026 |
| 117 |  Tokocrypto |
ENJ/USDT | $0.02638 | $290.18 | 14:57:12 27/08/2026 |
| 118 |  CRMClick |
ENJ/USDT | $0.02651 | $236.85 | 15:00:12 27/08/2026 |
| 119 |  HTX |
ENJ/USDT | $0.02650 | $236.84 | 14:59:24 27/08/2026 |
| 120 | BITmarkets |
ENJ/IDR | $0.02631 | $131.35 | 15:00:09 27/08/2026 |
| 121 |  WazirX |
ENJ/INR | $0.02974 | $49.44 | 15:03:11 27/08/2026 |
| 122 |  BTC Markets |
ENJ/AUD | $0.02879 | $46.07 | 15:00:08 27/08/2026 |
| 123 |  CEX.IO |
ENJ/EUR | $0.02649 | $30.19 | 14:54:10 27/08/2026 |
| 124 | CEX.IO |
ENJ/USD | $0.02644 | $28.08 | 14:54:10 27/08/2026 |
| 125 | Bitazza |
ENJ/THB | $0.02584 | $22.03 | 15:00:12 27/08/2026 |
| 126 | CEX.IO |
ENJ/USDT | $0.02638 | $17.93 | 14:54:10 27/08/2026 |
| 127 | CEX.IO |
ENJ/USDC | $0.02642 | $17.57 | 14:54:10 27/08/2026 |
| 128 |  Korbit |
ENJ/KRW | $0.02615 | $14.44 | 15:00:17 27/08/2026 |
| 129 | WazirX |
ENJ/USDT | $0.02668 | $9.72 | 15:03:11 27/08/2026 |
| 130 |  Unocoin |
ENJ/INR | $0.1680 | $7.62 | 15:00:12 27/08/2026 |
| 131 |  GOPAX |
ENJ/KRW | $0.1645 | $7.25 | 15:00:09 27/08/2026 |
| 132 |  Binance.US |
ENJ/USDT | $0.02707 | $5.66 | 14:59:53 27/08/2026 |
| 133 |  Giottus |
ENJ/INR | $0.02370 | $2.06 | 14:57:14 27/08/2026 |
| 134 |  HitBTC |
ENJ/BTC | $0.02681 | $0.7936 | 15:00:12 27/08/2026 |
| 135 | HitBTC |
ENJ/USDT | $0.02615 | $0.7739 | 15:00:12 27/08/2026 |
| 136 |  Gleec BTC |
ENJ/USDT | $0.02615 | $0.7739 | 15:00:11 27/08/2026 |
| 137 |  Poloniex |
ENJ/USDT | $0.02739 | $0 | 14:59:23 27/08/2026 |
| 138 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03029 | $0 | 14:59:53 27/08/2026 |
| 139 | Bitstamp by Robinhood |
ENJ/USD | $0.02780 | $0 | 14:59:53 27/08/2026 |
| 140 |  Bitso |
ENJ/USD | $0.02800 | $0 | 14:59:53 27/08/2026 |
| 141 |  Bitbns |
ENJ/INR | $0.03140 | $0 | 15:00:11 27/08/2026 |
| 142 |  BitMart |
ENJ/USDT | $0.02665 | $0 | 15:03:15 27/08/2026 |
| 143 | Tokocrypto |
ENJ/U | $0.02634 | $0 | 14:57:12 27/08/2026 |
| 144 | Tokocrypto |
ENJ/USDC | $0.02639 | $0 | 14:57:12 27/08/2026 |
| 145 |  CoinDCX |
ENJ/USDT | $0.02638 | $0 | 14:54:10 27/08/2026 |
| 146 | Giottus |
ENJ/USDT | $0.02636 | $0 | 14:57:14 27/08/2026 |
| 147 |  Young Platform |
ENJ/EUR | $0.02626 | $0 | 15:00:16 27/08/2026 |
| 148 |  dYdX v4 |
ENJ/USD | $0.01868 | $0 | 15:04:18 27/08/2026 |
| 149 |  ADEN |
ENJ/USDT | $0.02622 | $0 | 15:03:57 27/08/2026 |
| 150 |  Gate US |
ENJ/USDT | $0.02624 | $0 | 15:00:11 27/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:18 27/08/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,523,577 với tỷ giá $0.02624.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.