Enjin Coin ENJ
Xếp hạng #349
06:04:00 08/09/2026
Giá Enjin Coin (ENJ)
$0.02745 1.53%
0.0000003475 BTC
705 VND
Thấp: $0.02692
Cao: $0.02794
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02737 | $3,596,773 | 06:00:15 08/09/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02737 | $3,596,660 | 06:00:18 08/09/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02737 | $3,596,586 | 06:00:16 08/09/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02737 | $3,596,586 | 06:00:16 08/09/2026 |
| 5 |  Binance |
ENJ/USDT | $0.02735 | $2,875,473 | 05:54:16 08/09/2026 |
| 6 |  OrangeX |
ENJ/USDT | $0.02736 | $2,639,741 | 05:51:15 08/09/2026 |
| 7 |  Toobit |
ENJ/USDT | $0.02735 | $2,527,133 | 05:57:17 08/09/2026 |
| 8 |  BingX |
ENJ/USDT | $0.02736 | $2,373,129 | 05:57:17 08/09/2026 |
| 9 |  Tapbit |
ENJ/USDT | $0.1497 | $2,306,200 | 05:57:15 08/09/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02737 | $1,428,537 | 06:00:16 08/09/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02729 | $973,036 | 05:57:15 08/09/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02742 | $887,351 | 05:57:15 08/09/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.02734 | $861,707 | 06:00:15 08/09/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.02733 | $861,380 | 06:00:15 08/09/2026 |
| 15 |  MEXC |
ENJ/USDT | $0.02735 | $688,405 | 05:57:16 08/09/2026 |
| 16 | Binance |
ENJ/USDT | $0.02740 | $631,903 | 05:56:42 08/09/2026 |
| 17 |  Bybit |
ENJ/USDT | $0.02735 | $476,049 | 05:54:17 08/09/2026 |
| 18 | B2Z Exchange |
ENJ/USD | $0.02750 | $467,853 | 06:00:07 08/09/2026 |
| 19 | BITmarkets |
ENJ/USD | $0.02750 | $467,853 | 06:00:12 08/09/2026 |
| 20 |  LBank |
ENJ/USDT | $0.02738 | $463,934 | 05:57:08 08/09/2026 |
| 21 |  Bitrue |
ENJ/USDT | $0.02735 | $450,219 | 05:57:17 08/09/2026 |
| 22 |  Hotcoin |
ENJ/USDT | $0.02734 | $376,317 | 05:57:18 08/09/2026 |
| 23 |  BtcTurk | Kripto |
ENJ/TRY | $0.02722 | $371,940 | 05:58:23 08/09/2026 |
| 24 |  Deepcoin |
ENJ/USDT | $0.02738 | $363,135 | 05:57:08 08/09/2026 |
| 25 |  OneBullEx |
ENJ/USDT | $0.02736 | $358,520 | 06:00:16 08/09/2026 |
| 26 |  Extended |
ENJ/USD | $0.02738 | $341,166 | 06:03:16 08/09/2026 |
| 27 |  BTCC |
ENJ/USDT | $0.02743 | $315,802 | 05:57:10 08/09/2026 |
| 28 |  CoinW |
ENJ/USDT | $0.02741 | $308,439 | 05:48:08 08/09/2026 |
| 29 |  Echobit |
ENJ/USDT | $0.02738 | $303,248 | 05:57:10 08/09/2026 |
| 30 |  CEEX exchange |
ENJ/USDT | $0.02739 | $261,170 | 06:00:09 08/09/2026 |
| 31 |  Bitbaby |
ENJ/USDT | $0.02738 | $248,882 | 06:00:16 08/09/2026 |
| 32 |  Bitazza |
ENJ/USDT | $0.02750 | $231,239 | 06:00:09 08/09/2026 |
| 33 |  Bitbase |
ENJ/USDT | $0.02742 | $223,514 | 05:48:11 08/09/2026 |
| 34 |  Phemex |
ENJ/USDT | $0.02737 | $219,169 | 05:57:11 08/09/2026 |
| 35 | Binance |
ENJ/TRY | $0.02737 | $217,073 | 05:56:42 08/09/2026 |
| 36 |  x.me Exchange |
ENJ/USDT | $0.02737 | $204,880 | 06:00:18 08/09/2026 |
| 37 |  Cofinex |
ENJ/USDT | $0.02737 | $204,433 | 06:00:17 08/09/2026 |
| 38 | Bitbase |
ENJ/USDT | $0.02736 | $199,906 | 05:45:18 08/09/2026 |
| 39 |  Binance TR |
ENJ/TRY | $0.02737 | $157,122 | 05:57:11 08/09/2026 |
| 40 |  Bitunix |
ENJ/USDT | $0.02738 | $156,709 | 05:51:16 08/09/2026 |
| 41 |  Paribu |
ENJ/TRY | $0.02735 | $150,955 | 06:02:23 08/09/2026 |
| 42 |  Zoomex |
ENJ/USDT | $0.02737 | $142,452 | 06:00:24 08/09/2026 |
| 43 |  YUBIT |
ENJ/USDT | $0.02734 | $142,417 | 05:57:15 08/09/2026 |
| 44 |  BitTap |
ENJ/USDT | $0.02735 | $133,493 | 06:00:16 08/09/2026 |
| 45 | Toobit |
ENJ/USDT | $0.02739 | $131,320 | 05:57:12 08/09/2026 |
| 46 |  CoinTR |
ENJ/TRY | $0.02729 | $124,972 | 05:54:07 08/09/2026 |
| 47 |  ASTX |
ENJ/USDT | $0.02737 | $122,267 | 06:00:16 08/09/2026 |
| 48 |  Pionex |
ENJ/USDT | $0.02736 | $111,811 | 05:57:15 08/09/2026 |
| 49 |  BitGW Exchange |
ENJ/USDT | $0.02744 | $96,402.64 | 06:00:07 08/09/2026 |
| 50 |  OKX |
ENJ/USDT | $0.02735 | $90,007.60 | 05:56:54 08/09/2026 |
| 51 | Bitunix |
ENJ/USDT | $0.02742 | $85,797.65 | 05:51:12 08/09/2026 |
| 52 |  Bithumb |
ENJ/KRW | $0.02742 | $84,396.94 | 05:59:53 08/09/2026 |
| 53 |  KuCoin |
ENJ/USDT | $0.02738 | $83,962.31 | 05:54:19 08/09/2026 |
| 54 | BtcTurk | Kripto |
ENJ/USDT | $0.02749 | $76,090.41 | 05:59:53 08/09/2026 |
| 55 |  Bitvavo |
ENJ/EUR | $0.02737 | $73,500.29 | 05:57:09 08/09/2026 |
| 56 | x.me Exchange |
ENJ/USDT | $0.02741 | $69,517.38 | 06:00:09 08/09/2026 |
| 57 |  CoinEx |
ENJ/USDT | $0.02739 | $67,119.11 | 05:57:15 08/09/2026 |
| 58 |  XT.COM |
ENJ/USDT | $0.02738 | $63,169.72 | 05:57:10 08/09/2026 |
| 59 |  BVOX |
ENJ/USDT | $0.02739 | $61,967.28 | 05:57:12 08/09/2026 |
| 60 | MEXC |
ENJ/USDT | $0.02744 | $61,888.31 | 05:51:11 08/09/2026 |
| 61 |  XXKK |
ENJ/USDT | $0.02742 | $60,872.57 | 06:00:11 08/09/2026 |
| 62 | MEXC |
ENJ/USDC | $0.02743 | $54,875.50 | 05:51:11 08/09/2026 |
| 63 | WhiteBIT |
ENJ/USDT | $0.02738 | $51,841.47 | 05:57:08 08/09/2026 |
| 64 | Cofinex |
ENJ/USDT | $0.02740 | $50,285.98 | 06:00:08 08/09/2026 |
| 65 | KuCoin |
ENJ/USDT | $0.02743 | $47,443.41 | 05:56:23 08/09/2026 |
| 66 |  Bitcastle |
ENJ/USDT | $0.02739 | $47,037.40 | 06:00:12 08/09/2026 |
| 67 |  BYDFi |
ENJ/USDT | $0.02738 | $45,260.76 | 05:57:07 08/09/2026 |
| 68 | Bybit |
ENJ/USDT | $0.02742 | $44,882.07 | 05:54:08 08/09/2026 |
| 69 |  DigiFinex |
ENJ/USDT | $0.02740 | $39,912.21 | 05:57:10 08/09/2026 |
| 70 | Bitrue |
ENJ/XRP | $0.02735 | $39,738.87 | 05:57:08 08/09/2026 |
| 71 |  Kraken |
ENJ/USD | $0.02738 | $39,505.60 | 05:59:54 08/09/2026 |
| 72 | Bitrue |
ENJ/USDT | $0.02739 | $38,743.25 | 05:57:08 08/09/2026 |
| 73 | Binance |
ENJ/U | $0.02758 | $37,779.81 | 05:56:42 08/09/2026 |
| 74 |  Gate |
ENJ/USDT | $0.02741 | $37,359.54 | 05:54:20 08/09/2026 |
| 75 | BingX |
ENJ/USDT | $0.02743 | $35,412.86 | 05:48:08 08/09/2026 |
| 76 |  Bitget |
ENJ/USDT | $0.02738 | $32,955.18 | 05:55:03 08/09/2026 |
| 77 |  EasiCoin |
ENJ/USDT | $0.02740 | $26,831.19 | 06:00:08 08/09/2026 |
| 78 |  Variational |
ENJ/USDC | $0.02737 | $25,940.23 | 06:03:16 08/09/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.02739 | $25,401.49 | 06:00:11 08/09/2026 |
| 80 | CoinTR |
ENJ/USDT | $0.02740 | $21,802.41 | 05:54:07 08/09/2026 |
| 81 |  BlockFin |
ENJ/USDT | $0.02734 | $18,107.03 | 05:57:15 08/09/2026 |
| 82 | Gate |
ENJ/USDT | $0.02736 | $17,988.23 | 05:56:24 08/09/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.02739 | $15,241.51 | 06:00:10 08/09/2026 |
| 84 | CoinEx |
ENJ/USDT | $0.02744 | $13,985.96 | 05:59:53 08/09/2026 |
| 85 | Binance |
ENJ/USDC | $0.02745 | $13,679.73 | 05:56:54 08/09/2026 |
| 86 |  BitKan |
ENJ/USDT | $0.02740 | $11,618.70 | 06:00:08 08/09/2026 |
| 87 |  Upbit |
ENJ/BTC | $0.02762 | $10,810.83 | 05:56:53 08/09/2026 |
| 88 |  BloFin |
ENJ/USDT | $0.02734 | $9,206.48 | 05:57:16 08/09/2026 |
| 89 |  ICRYPEX |
ENJ/USDT | $0.02769 | $8,879.25 | 06:00:07 08/09/2026 |
| 90 | B2Z Exchange |
ENJ/USDT | $0.02739 | $7,964.53 | 06:00:07 08/09/2026 |
| 91 | BITmarkets |
ENJ/USDT | $0.02739 | $7,964.53 | 06:00:12 08/09/2026 |
| 92 | BTSE |
ENJ/USDT | $0.02739 | $7,910.45 | 05:57:08 08/09/2026 |
| 93 | Kraken |
ENJ/EUR | $0.02746 | $7,890.46 | 05:59:24 08/09/2026 |
| 94 |  Bit2Me |
ENJ/EUR | $0.02746 | $7,679.18 | 06:00:09 08/09/2026 |
| 95 |  WEEX |
ENJ/USDT | $0.02738 | $7,169.20 | 05:57:13 08/09/2026 |
| 96 |  Bitbank |
ENJ/JPY | $0.03237 | $6,570.21 | 05:57:09 08/09/2026 |
| 97 |  Crypto.com Exchange |
ENJ/USD | $0.02744 | $6,073.56 | 05:57:07 08/09/2026 |
| 98 |  CoinUp.io |
ENJ/USDT | $0.02738 | $5,974.41 | 05:57:07 08/09/2026 |
| 99 |  Aster |
ENJ/USDT | $0.02680 | $5,904.59 | 05:54:16 08/09/2026 |
| 100 | Crypto.com Exchange |
ENJ/USD | $0.02768 | $5,782.42 | 04:48:18 08/09/2026 |
| 101 | Crypto.com Exchange |
ENJ/USDT | $0.02746 | $5,386.21 | 05:57:07 08/09/2026 |
| 102 | BYDFi |
ENJ/USDT | $0.02735 | $3,451.00 | 06:00:16 08/09/2026 |
| 103 |  XBO.com |
ENJ/USDT | $0.02758 | $2,770.20 | 05:57:10 08/09/2026 |
| 104 |  ZebPay |
ENJ/INR | $0.02872 | $1,750.63 | 06:00:07 08/09/2026 |
| 105 | OKX |
ENJ/USD | $0.02679 | $1,628.10 | 05:56:54 08/09/2026 |
| 106 |  Bitcoiva |
ENJ/INR | $0.02886 | $1,627.41 | 06:00:09 08/09/2026 |
| 107 | OKX |
ENJ/TRY | $0.02681 | $1,398.06 | 05:56:54 08/09/2026 |
| 108 |  SunX |
ENJ/USDT | $0.02737 | $1,281.52 | 06:00:19 08/09/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.02746 | $1,028.33 | 06:03:17 08/09/2026 |
| 110 | BITmarkets |
ENJ/USDC | $0.02751 | $676.85 | 06:00:12 08/09/2026 |
| 111 | B2Z Exchange |
ENJ/USDC | $0.02751 | $676.78 | 06:00:07 08/09/2026 |
| 112 | Bitcoiva |
ENJ/USDT | $0.02739 | $664.72 | 06:00:09 08/09/2026 |
| 113 |  Korbit |
ENJ/KRW | $0.02531 | $663.08 | 05:57:12 08/09/2026 |
| 114 |  WazirX |
ENJ/INR | $0.02879 | $648.40 | 06:03:09 08/09/2026 |
| 115 |  CRMClick |
ENJ/USDT | $0.02753 | $576.18 | 06:00:08 08/09/2026 |
| 116 |  HTX |
ENJ/USDT | $0.02753 | $576.16 | 05:59:54 08/09/2026 |
| 117 |  Ulink |
ENJ/USDT | $0.02737 | $555.15 | 06:00:18 08/09/2026 |
| 118 |  Tokocrypto |
ENJ/USDT | $0.02738 | $540.69 | 05:57:11 08/09/2026 |
| 119 | WazirX |
ENJ/USDT | $0.02765 | $528.67 | 06:03:09 08/09/2026 |
| 120 |  TRIV |
ENJ/IDR | $0.02748 | $483.77 | 06:00:12 08/09/2026 |
| 121 | TRIV |
ENJ/USDT | $0.02741 | $482.54 | 06:00:12 08/09/2026 |
| 122 |  Bitlo |
ENJ/TRY | $0.02752 | $448.21 | 06:00:08 08/09/2026 |
| 123 | Bitazza |
ENJ/THB | $0.02759 | $372.40 | 06:00:09 08/09/2026 |
| 124 |  Bitkub |
ENJ/THB | $0.02739 | $320.08 | 05:57:07 08/09/2026 |
| 125 |  OKJ |
ENJ/JPY | $0.02731 | $300.12 | 06:00:08 08/09/2026 |
| 126 | BITmarkets |
ENJ/IDR | $0.02740 | $132.35 | 06:00:12 08/09/2026 |
| 127 |  CEX.IO |
ENJ/USD | $0.02746 | $96.56 | 06:00:07 08/09/2026 |
| 128 |  BTC Markets |
ENJ/AUD | $0.02852 | $76.90 | 05:57:08 08/09/2026 |
| 129 |  Indodax |
ENJ/IDR | $0.03185 | $38.30 | 06:02:54 08/09/2026 |
| 130 |  Binance.US |
ENJ/USDT | $0.02622 | $35.12 | 05:59:53 08/09/2026 |
| 131 | CEX.IO |
ENJ/USDC | $0.02748 | $29.83 | 06:00:07 08/09/2026 |
| 132 | CEX.IO |
ENJ/USDT | $0.02743 | $28.09 | 06:00:07 08/09/2026 |
| 133 |  Bitso |
ENJ/USD | $0.03100 | $22.72 | 05:59:53 08/09/2026 |
| 134 | CEX.IO |
ENJ/EUR | $0.02749 | $19.77 | 06:00:07 08/09/2026 |
| 135 |  Unocoin |
ENJ/INR | $0.1699 | $7.70 | 06:00:09 08/09/2026 |
| 136 |  GOPAX |
ENJ/KRW | $0.1688 | $7.43 | 06:00:08 08/09/2026 |
| 137 |  HitBTC |
ENJ/USDT | $0.02744 | $1.51 | 06:00:09 08/09/2026 |
| 138 |  Gleec BTC |
ENJ/USDT | $0.02744 | $1.51 | 06:00:07 08/09/2026 |
| 139 |  Giottus |
ENJ/INR | $0.03025 | $0.1081 | 05:48:09 08/09/2026 |
| 140 |  Poloniex |
ENJ/USDT | $0.02739 | $0 | 05:59:23 08/09/2026 |
| 141 | HitBTC |
ENJ/BTC | $0.02675 | $0 | 06:00:09 08/09/2026 |
| 142 |  Bitbns |
ENJ/INR | $0.03175 | $0 | 05:57:09 08/09/2026 |
| 143 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 06:03:15 08/09/2026 |
| 144 | Tokocrypto |
ENJ/U | $0.02758 | $0 | 05:57:11 08/09/2026 |
| 145 | Tokocrypto |
ENJ/USDC | $0.02744 | $0 | 05:57:11 08/09/2026 |
| 146 |  CoinDCX |
ENJ/USDT | $0.02740 | $0 | 05:57:11 08/09/2026 |
| 147 | Giottus |
ENJ/USDT | $0.02742 | $0 | 05:48:09 08/09/2026 |
| 148 |  Young Platform |
ENJ/EUR | $0.02744 | $0 | 06:00:07 08/09/2026 |
| 149 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 06:04:18 08/09/2026 |
| 150 |  ADEN |
ENJ/USDT | $0.02741 | $0 | 06:03:58 08/09/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.02740 | $0 | 06:00:07 08/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 08/09/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,596,773 với tỷ giá $0.02737.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.