Tiền ảo: 36,638 Sàn giao dịch: 904 Vốn hóa: $3,131,637,138,989 Khối lượng (24h): $122,068,866,813 Thị phần: BTC: 58.7%, ETH: 12.2%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #381 15:17:00 05/12/2025
Giá Enjin Coin (ENJ)
$0.03212 -0.64%
0.0000003489 BTC 868 VND
Thấp: $0.03125 Cao: $0.03254

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ENJ/USDT $0.2231 $5,019,932 14:51:15 05/12/2025
2 Zedcex Exchange Zedcex Exchange ENJ/USDT $0.03214 $4,561,641 15:00:15 05/12/2025
3 CZR Exchange CZR Exchange ENJ/USDT $0.03217 $3,599,845 15:00:16 05/12/2025
4 Zedxion Exchange Zedxion Exchange ENJ/USDT $0.03216 $3,599,750 14:57:16 05/12/2025
5 Millionero Millionero ENJ/USDT $0.03221 $3,249,627 15:00:19 05/12/2025
6 Bibox Bibox ENJ/USDT $0.06481 $2,513,262 15:00:09 05/12/2025
7 Tapbit Tapbit ENJ/USDT $0.1498 $2,307,013 14:57:16 05/12/2025
8 Echobit Echobit ENJ/USDT $0.03221 $1,642,475 14:57:12 05/12/2025
9 YEX YEX ENJ/USDT $0.03217 $1,510,833 15:00:17 05/12/2025
10 Coinlocally Coinlocally ENJ/USDT $0.03216 $1,381,880 15:00:18 05/12/2025
11 Darkex Exchange Darkex Exchange ENJ/USDT $0.03217 $1,370,707 15:00:17 05/12/2025
12 Toobit Toobit ENJ/USDT $0.03217 $1,253,928 14:57:17 05/12/2025
13 CoinCatch CoinCatch ENJ/USDT $0.03204 $1,101,467 15:00:15 05/12/2025
14 Hotcoin Hotcoin ENJ/USDT $0.03216 $894,316 14:57:17 05/12/2025
15 Bitrue Bitrue ENJ/USDT $0.03216 $565,409 14:57:16 05/12/2025
16 WhiteBIT WhiteBIT ENJ/USDT $0.03215 $531,306 14:54:15 05/12/2025
17 B2Z Exchange B2Z Exchange ENJ/USD $0.03230 $521,512 15:00:08 05/12/2025
18 BITmarkets BITmarkets ENJ/USD $0.03230 $521,512 15:00:12 05/12/2025
19 BTSE BTSE ENJ/USDT $0.03231 $399,410 14:57:15 05/12/2025
20 BITmarkets BITmarkets ENJ/USDT $0.03221 $382,978 15:00:16 05/12/2025
21 B2Z Exchange B2Z Exchange ENJ/USD $0.03220 $382,887 15:00:16 05/12/2025
22 Phemex Phemex ENJ/USDT $0.03218 $291,487 14:57:12 05/12/2025
23 Bitazza Bitazza ENJ/USDT $0.03204 $238,528 15:00:08 05/12/2025
24 Gate Gate ENJ/USDT $0.03207 $234,189 14:54:19 05/12/2025
25 Binance Binance ENJ/USDT $0.03214 $219,539 14:56:54 05/12/2025
26 VOOX Exchange VOOX Exchange ENJ/USDT $0.03218 $197,905 14:57:19 05/12/2025
27 BitTap BitTap ENJ/USDT $0.03220 $197,287 15:00:18 05/12/2025
28 Tapbit Tapbit ENJ/USDT $0.03211 $196,098 14:57:07 05/12/2025
29 Millionero Millionero ENJ/USDT $0.03224 $193,954 14:57:08 05/12/2025
30 WEEX WEEX ENJ/USDT $0.03221 $190,221 14:57:09 05/12/2025
31 WhiteBIT WhiteBIT ENJ/USDT $0.03216 $181,024 14:54:08 05/12/2025
32 Deepcoin Deepcoin ENJ/USDT $0.03220 $137,864 14:57:11 05/12/2025
33 AscendEX AscendEX ENJ/USDT $0.03211 $134,502 14:57:14 05/12/2025
34 MEXC MEXC ENJ/USDT $0.03216 $134,163 14:57:16 05/12/2025
35 Cofinex Cofinex ENJ/USDT $0.03211 $133,470 15:00:17 05/12/2025
36 Toobit Toobit ENJ/USDT $0.03222 $118,797 14:57:12 05/12/2025
37 4E 4E ENJ/USDT $0.03214 $108,661 14:54:07 05/12/2025
38 Pionex Pionex ENJ/USDT $0.03220 $104,256 14:57:07 05/12/2025
39 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.03198 $102,969 14:58:54 05/12/2025
40 MEXC MEXC ENJ/USDT $0.03215 $98,096.90 14:54:07 05/12/2025
41 XXKK XXKK ENJ/USDT $0.03219 $95,030.53 14:57:08 05/12/2025
42 Picol Picol ENJ/USDT $0.03220 $92,199.15 15:00:08 05/12/2025
43 NovaEx NovaEx ENJ/USDT $0.03217 $85,085.33 15:00:16 05/12/2025
44 BTCC BTCC ENJ/USDT $0.03201 $82,995.91 14:57:11 05/12/2025
45 Bitunix Bitunix ENJ/USDT $0.03209 $73,595.94 14:39:11 05/12/2025
46 Paribu Paribu ENJ/TRY $0.04108 $72,256.41 15:01:53 05/12/2025
47 Phemex Phemex ENJ/USDT $0.03211 $71,261.29 14:57:17 05/12/2025
48 B2Z Exchange B2Z Exchange ENJ/USDT $0.03230 $70,664.77 15:00:08 05/12/2025
49 BITmarkets BITmarkets ENJ/USDT $0.03230 $70,664.77 15:00:12 05/12/2025
50 BTSE BTSE ENJ/USDT $0.03219 $70,648.35 14:57:07 05/12/2025
51 Zoomex Zoomex ENJ/USDT $0.03215 $56,082.25 14:57:16 05/12/2025
52 Binance Binance ENJ/USDC $0.03202 $46,667.65 14:56:52 05/12/2025
53 Bybit Bybit ENJ/USDT $0.03215 $46,555.54 14:54:08 05/12/2025
54 BingX BingX ENJ/USDT $0.03191 $44,776.58 14:48:11 05/12/2025
55 XT.COM XT.COM ENJ/USDT $0.03221 $40,712.79 14:57:08 05/12/2025
56 Bitrue Bitrue ENJ/XRP $0.03247 $37,497.77 14:57:11 05/12/2025
57 Binance Binance ENJ/TRY $0.03207 $34,467.75 14:56:52 05/12/2025
58 BVOX BVOX ENJ/USDT $0.03221 $34,454.91 14:57:12 05/12/2025
59 Bitcoiva Bitcoiva ENJ/USDT $0.03211 $33,316.37 15:00:13 05/12/2025
60 KuCoin KuCoin ENJ/USDT $0.03212 $29,829.12 14:56:23 05/12/2025
61 Gate Gate ENJ/USDT $0.03213 $29,398.75 14:56:54 05/12/2025
62 KuCoin KuCoin ENJ/USDT $0.03215 $26,549.51 14:54:18 05/12/2025
63 BlockFin BlockFin ENJ/USDT $0.03219 $26,481.53 15:00:16 05/12/2025
64 OKX OKX ENJ/USDT $0.03218 $25,970.61 14:56:53 05/12/2025
65 Bitrue Bitrue ENJ/USDT $0.03221 $25,418.18 14:57:11 05/12/2025
66 CEEX exchange CEEX exchange ENJ/USDT $0.03211 $21,228.60 15:00:07 05/12/2025
67 BYDFi BYDFi ENJ/USDT $0.03216 $18,770.00 15:00:16 05/12/2025
68 Binance TR Binance TR ENJ/TRY $0.03207 $17,184.14 14:57:08 05/12/2025
69 Bitcastle Bitcastle ENJ/USDT $0.03211 $17,143.10 15:00:14 05/12/2025
70 Bithumb Bithumb ENJ/KRW $0.03240 $16,905.71 14:59:53 05/12/2025
71 CoinEx CoinEx ENJ/USDT $0.03213 $16,081.72 14:59:53 05/12/2025
72 BYDFi BYDFi ENJ/USDT $0.03221 $15,876.39 14:57:07 05/12/2025
73 CoinW CoinW ENJ/USDT $0.03221 $15,185.66 14:57:07 05/12/2025
74 Kraken Kraken ENJ/USD $0.03210 $13,736.71 14:59:25 05/12/2025
75 DigiFinex DigiFinex ENJ/USDT $0.03216 $13,424.51 14:57:07 05/12/2025
76 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.03171 $12,850.18 14:58:54 05/12/2025
77 CZR Exchange CZR Exchange ENJ/USDT $0.03219 $11,985.89 15:00:12 05/12/2025
78 Koinbay Koinbay ENJ/USDT $0.03213 $11,854.19 14:54:09 05/12/2025
79 UEEx UEEx ENJ/USDT $0.03221 $11,034.31 15:00:12 05/12/2025
80 BloFin BloFin ENJ/USDT $0.03209 $10,858.31 14:54:17 05/12/2025
81 Bitvavo Bitvavo ENJ/EUR $0.03210 $10,464.24 14:57:10 05/12/2025
82 ICRYPEX ICRYPEX ENJ/USDT $0.03181 $10,145.20 15:00:13 05/12/2025
83 ZKE ZKE ENJ/USDT $0.03219 $7,191.37 15:00:11 05/12/2025
84 KuCoin KuCoin ENJ/ETH $0.03194 $6,856.25 14:56:23 05/12/2025
85 BITmarkets BITmarkets ENJ/USDC $0.03220 $6,153.57 15:00:12 05/12/2025
86 B2Z Exchange B2Z Exchange ENJ/USDC $0.03220 $6,153.55 15:00:08 05/12/2025
87 Pionex Pionex ENJ/USDT $0.03216 $5,986.35 14:57:17 05/12/2025
88 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03186 $5,351.53 14:57:20 05/12/2025
89 CoinUp.io CoinUp.io ENJ/USDT $0.03211 $4,909.72 14:57:13 05/12/2025
90 P2B P2B ENJ/USDT $0.03211 $4,260.24 14:57:07 05/12/2025
91 Bitget Bitget ENJ/USDT $0.03199 $4,230.13 14:54:07 05/12/2025
92 Bitbank Bitbank ENJ/JPY $0.04347 $3,155.31 14:57:07 05/12/2025
93 CRMClick CRMClick ENJ/USDT $0.03201 $2,768.90 14:57:07 05/12/2025
94 HTX HTX ENJ/USDT $0.03211 $2,768.31 14:59:54 05/12/2025
95 Bitlo Bitlo ENJ/TRY $0.03198 $2,444.36 14:54:08 05/12/2025
96 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03222 $2,378.72 14:57:15 05/12/2025
97 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.03211 $1,922.51 14:57:15 05/12/2025
98 P2B P2B ENJ/USD $0.03210 $1,809.71 14:57:07 05/12/2025
99 Binance Binance ENJ/BTC $0.03228 $1,190.33 14:56:54 05/12/2025
100 Bit2Me Bit2Me ENJ/EUR $0.03207 $1,086.04 14:57:07 05/12/2025
101 Bitkub Bitkub ENJ/THB $0.03201 $928.19 14:54:07 05/12/2025
102 Phemex Phemex ENJ/USDC $0.03221 $902.29 14:57:12 05/12/2025
103 WazirX WazirX ENJ/INR $0.03210 $862.80 15:00:11 05/12/2025
104 WazirX WazirX ENJ/USDT $0.03147 $727.50 15:00:11 05/12/2025
105 Binance.US Binance.US ENJ/USDT $0.04204 $705.33 14:59:53 05/12/2025
106 ChangeNOW ChangeNOW ENJ/BTC $0.1488 $649.72 14:54:09 05/12/2025
107 HyperPay Futures HyperPay Futures ENJ/USDT $0.03214 $647.76 15:03:17 05/12/2025
108 SunX SunX ENJ/USDT $0.03218 $631.51 15:00:18 05/12/2025
109 Indodax Indodax ENJ/IDR $0.04084 $539.12 15:02:54 05/12/2025
110 Young Platform Young Platform ENJ/EUR $0.03230 $324.24 14:57:11 05/12/2025
111 Bitcoiva Bitcoiva ENJ/INR $0.03301 $228.17 15:00:13 05/12/2025
112 Bitso Bitso ENJ/USD $0.04093 $224.21 14:59:53 05/12/2025
113 Flipster Flipster ENJ/USDT $0.03214 $168.55 15:00:17 05/12/2025
114 Upbit Upbit ENJ/BTC $0.03179 $167.26 14:56:53 05/12/2025
115 ZebPay ZebPay ENJ/INR $0.03576 $85.68 15:00:07 05/12/2025
116 OKJ OKJ ENJ/JPY $0.03213 $41.59 15:00:09 05/12/2025
117 Coincheck Coincheck ENJ/JPY $0.04527 $40.87 14:57:07 05/12/2025
118 CEX.IO CEX.IO ENJ/USD $0.03220 $39.84 14:57:08 05/12/2025
119 CEX.IO CEX.IO ENJ/USDT $0.03221 $14.46 14:57:08 05/12/2025
120 NovaDAX NovaDAX ENJ/BRL $0.03201 $9.60 15:00:07 05/12/2025
121 Korbit Korbit ENJ/KRW $0.03227 $6.80 14:57:18 05/12/2025
122 GOPAX GOPAX ENJ/KRW $0.1938 $6.80 15:00:09 05/12/2025
123 Tokocrypto Tokocrypto ENJ/USDT $0.03221 $5.00 14:57:11 05/12/2025
124 P2B P2B ENJ/BTC $0.03135 $3.04 14:57:07 05/12/2025
125 Unocoin Unocoin ENJ/INR $0.3549 $2.22 15:00:14 05/12/2025
126 Poloniex Poloniex ENJ/USDT $0.05111 $0 14:58:53 05/12/2025
127 HitBTC HitBTC ENJ/BTC $0.03202 $0 15:00:07 05/12/2025
128 HitBTC HitBTC ENJ/USDT $0.02969 $0 15:00:07 05/12/2025
129 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.03732 $0 14:59:53 05/12/2025
130 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.03983 $0 14:59:53 05/12/2025
131 BTC Markets BTC Markets ENJ/AUD $0.03980 $0 15:00:15 05/12/2025
132 OKX OKX ENJ/USD $0.03226 $0 14:56:53 05/12/2025
133 Bitbns Bitbns ENJ/INR $0.07219 $0 14:54:11 05/12/2025
134 Bitrue Bitrue ENJ/BTC $0.9849 $0 14:57:11 05/12/2025
135 Tokocrypto Tokocrypto ENJ/BTC $0.03229 $0 14:57:11 05/12/2025
136 CoinDCX CoinDCX ENJ/USDT $0.03212 $0 15:00:11 05/12/2025
137 Giottus Giottus ENJ/INR $0.03443 $0 14:42:08 05/12/2025
138 Giottus Giottus ENJ/USDT $0.03201 $0 14:42:08 05/12/2025
139 Bitazza Bitazza ENJ/THB $0.03166 $0 15:00:08 05/12/2025
140 Gleec BTC Gleec BTC ENJ/USDT $0.02969 $0 15:00:10 05/12/2025
141 ONUS Pro ONUS Pro ENJ/VNDC $0.03218 $0 14:54:10 05/12/2025
142 dYdX v4 dYdX v4 ENJ/USD $0.03420 $0 15:04:18 05/12/2025
143 Dzengi.com Dzengi.com ENJ/USD $0.03189 $0 15:00:08 05/12/2025
144 ADEN ADEN ENJ/USDT $0.03214 $0 15:03:35 05/12/2025
145 Gate US Gate US ENJ/USDT $0.03218 $0 15:00:07 05/12/2025

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:51:15 05/12/2025, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,019,932 với tỷ giá $0.2231.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 914 đánh giá