Enjin Coin ENJ
Xếp hạng #277
18:29:00 22/05/2026
Giá Enjin Coin (ENJ)
$0.04342 -0.82%
0.0000005621 BTC
1,146 VND
Thấp: $0.04333
Cao: $0.04439
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.04329 | $11,849,301 | 17:57:16 22/05/2026 |
| 2 |  Binance |
ENJ/USDT | $0.04337 | $7,992,086 | 17:54:16 22/05/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.04329 | $7,819,430 | 17:57:16 22/05/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2228 | $5,013,097 | 17:54:15 22/05/2026 |
| 5 |  Ju.com |
ENJ/USDT | $0.04329 | $4,484,958 | 17:57:16 22/05/2026 |
| 6 |  Millionero |
ENJ/USDT | $0.04342 | $3,705,741 | 18:00:15 22/05/2026 |
| 7 |  WHXEX |
ENJ/USDT | $0.04336 | $3,099,941 | 18:00:16 22/05/2026 |
| 8 |  idax exchange |
ENJ/USDT | $0.04336 | $3,099,941 | 18:00:17 22/05/2026 |
| 9 |  Bybit |
ENJ/USDT | $0.04336 | $2,868,407 | 17:54:16 22/05/2026 |
| 10 |  Paribu |
ENJ/TRY | $0.04318 | $2,516,704 | 17:59:53 22/05/2026 |
| 11 |  Bibox |
ENJ/USDT | $0.06474 | $2,510,428 | 15:36:13 21/05/2026 |
| 12 |  WhiteBIT |
ENJ/USDT | $0.04296 | $2,483,210 | 17:57:15 22/05/2026 |
| 13 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,444 | 17:57:15 22/05/2026 |
| 14 | Binance |
ENJ/USDT | $0.04342 | $1,258,702 | 17:56:52 22/05/2026 |
| 15 |  YEX |
ENJ/USDT | $0.04336 | $1,250,044 | 18:00:16 22/05/2026 |
| 16 |  Coinlocally |
ENJ/USDT | $0.04336 | $1,185,919 | 18:00:17 22/05/2026 |
| 17 |  BtcTurk | Kripto |
ENJ/TRY | $0.04318 | $1,074,382 | 17:59:53 22/05/2026 |
| 18 |  BITmarkets |
ENJ/USD | $0.04347 | $1,008,414 | 18:00:09 22/05/2026 |
| 19 |  B2Z Exchange |
ENJ/USD | $0.04347 | $1,008,413 | 18:00:12 22/05/2026 |
| 20 |  Bithumb |
ENJ/KRW | $0.04240 | $936,820 | 17:59:53 22/05/2026 |
| 21 |  Hotcoin |
ENJ/USDT | $0.04328 | $887,333 | 17:57:21 22/05/2026 |
| 22 |  Zoomex |
ENJ/USDT | $0.04327 | $861,992 | 17:57:15 22/05/2026 |
| 23 |  Deepcoin |
ENJ/USDT | $0.04334 | $790,505 | 17:57:07 22/05/2026 |
| 24 |  WEEX |
ENJ/USDT | $0.04333 | $765,578 | 17:57:11 22/05/2026 |
| 25 |  Bitbaby |
ENJ/USDT | $0.04331 | $741,920 | 17:57:16 22/05/2026 |
| 26 |  CoinW |
ENJ/USDT | $0.04342 | $684,553 | 17:51:11 22/05/2026 |
| 27 |  BTCC |
ENJ/USDT | $0.04339 | $630,006 | 17:57:12 22/05/2026 |
| 28 | WhiteBIT |
ENJ/USDT | $0.04326 | $605,725 | 17:57:09 22/05/2026 |
| 29 |  VOOX Exchange |
ENJ/USDT | $0.04329 | $559,107 | 17:57:17 22/05/2026 |
| 30 |  Cofinex |
ENJ/USDT | $0.04325 | $557,241 | 18:00:15 22/05/2026 |
| 31 |  Bitget |
ENJ/USDT | $0.04335 | $554,542 | 17:51:16 22/05/2026 |
| 32 |  Pionex |
ENJ/USDT | $0.04334 | $550,055 | 17:57:12 22/05/2026 |
| 33 |  BTSE |
ENJ/USDT | $0.04328 | $547,893 | 17:57:22 22/05/2026 |
| 34 |  Bitrue |
ENJ/USDT | $0.04328 | $538,889 | 17:57:16 22/05/2026 |
| 35 | Tapbit |
ENJ/USDT | $0.04339 | $527,933 | 17:57:10 22/05/2026 |
| 36 | B2Z Exchange |
ENJ/USD | $0.04342 | $527,291 | 18:00:16 22/05/2026 |
| 37 | BITmarkets |
ENJ/USDT | $0.04341 | $527,182 | 18:00:16 22/05/2026 |
| 38 |  Picol |
ENJ/USDT | $0.04341 | $487,411 | 18:00:10 22/05/2026 |
| 39 |  YUBIT |
ENJ/USDT | $0.04328 | $461,392 | 17:57:15 22/05/2026 |
| 40 |  EagleX |
ENJ/USDT | $0.04336 | $459,999 | 18:00:15 22/05/2026 |
| 41 | Binance |
ENJ/TRY | $0.04322 | $433,193 | 17:56:54 22/05/2026 |
| 42 |  Phemex |
ENJ/USDT | $0.04329 | $432,522 | 17:57:17 22/05/2026 |
| 43 |  Echobit |
ENJ/USDT | $0.04334 | $411,667 | 17:57:09 22/05/2026 |
| 44 |  BitTap |
ENJ/USDT | $0.04337 | $336,512 | 18:00:17 22/05/2026 |
| 45 |  Binance TR |
ENJ/TRY | $0.04318 | $334,371 | 17:57:13 22/05/2026 |
| 46 | Bybit |
ENJ/USDT | $0.04341 | $323,190 | 17:54:08 22/05/2026 |
| 47 |  Bitunix |
ENJ/USDT | $0.04335 | $306,430 | 17:57:16 22/05/2026 |
| 48 | Toobit |
ENJ/USDT | $0.04335 | $275,585 | 17:57:11 22/05/2026 |
| 49 | Millionero |
ENJ/USDT | $0.04336 | $265,629 | 18:00:11 22/05/2026 |
| 50 |  BitGW Exchange |
ENJ/USDT | $0.04336 | $255,123 | 18:00:12 22/05/2026 |
| 51 |  Bitazza |
ENJ/USDT | $0.04326 | $241,768 | 18:00:09 22/05/2026 |
| 52 |  OKX |
ENJ/USDT | $0.04339 | $240,285 | 17:56:54 22/05/2026 |
| 53 |  KuCoin |
ENJ/USDT | $0.04343 | $220,735 | 17:54:19 22/05/2026 |
| 54 |  WOO X Pro |
ENJ/USDT | $0.04336 | $214,296 | 18:00:16 22/05/2026 |
| 55 | Phemex |
ENJ/USDT | $0.04342 | $212,761 | 17:57:10 22/05/2026 |
| 56 |  ASTX |
ENJ/USDT | $0.04337 | $195,777 | 18:00:16 22/05/2026 |
| 57 | BtcTurk | Kripto |
ENJ/USDT | $0.04345 | $161,619 | 17:59:53 22/05/2026 |
| 58 |  Tebbit |
ENJ/USDT | $0.04337 | $151,910 | 18:00:17 22/05/2026 |
| 59 |  AscendEX |
ENJ/USDT | $0.04335 | $144,805 | 17:57:10 22/05/2026 |
| 60 |  Gate |
ENJ/USDT | $0.04335 | $138,941 | 17:54:19 22/05/2026 |
| 61 |  XT.COM |
ENJ/USDT | $0.04333 | $126,439 | 17:57:12 22/05/2026 |
| 62 |  CoinTR |
ENJ/TRY | $0.04326 | $115,267 | 17:57:07 22/05/2026 |
| 63 | Gate |
ENJ/USDT | $0.04341 | $106,279 | 17:56:54 22/05/2026 |
| 64 |  MEXC |
ENJ/USDT | $0.04345 | $101,970 | 17:54:08 22/05/2026 |
| 65 |  XXKK |
ENJ/USDT | $0.04336 | $98,339.35 | 17:57:10 22/05/2026 |
| 66 | Pionex |
ENJ/USDT | $0.04331 | $97,378.66 | 17:57:16 22/05/2026 |
| 67 | KuCoin |
ENJ/USDT | $0.04351 | $94,672.14 | 17:56:53 22/05/2026 |
| 68 | Phemex |
ENJ/USDC | $0.04352 | $93,840.87 | 17:57:10 22/05/2026 |
| 69 |  BVOX |
ENJ/USDT | $0.04335 | $89,904.61 | 17:57:08 22/05/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.04339 | $89,613.12 | 18:00:10 22/05/2026 |
| 71 |  Bitcastle |
ENJ/USDT | $0.04341 | $87,385.78 | 18:00:10 22/05/2026 |
| 72 |  Bitvavo |
ENJ/EUR | $0.04368 | $81,237.20 | 17:57:11 22/05/2026 |
| 73 |  CEEX exchange |
ENJ/USDT | $0.04335 | $75,932.00 | 18:00:09 22/05/2026 |
| 74 | Bitunix |
ENJ/USDT | $0.04334 | $75,478.49 | 17:57:09 22/05/2026 |
| 75 |  DigiFinex |
ENJ/USDT | $0.04343 | $74,243.40 | 18:00:11 22/05/2026 |
| 76 | Bitget |
ENJ/USDT | $0.04343 | $69,102.95 | 17:54:09 22/05/2026 |
| 77 |  Kraken |
ENJ/USD | $0.04335 | $68,811.20 | 17:59:25 22/05/2026 |
| 78 |  BlockFin |
ENJ/USDT | $0.04334 | $66,132.59 | 18:00:16 22/05/2026 |
| 79 |  BingX |
ENJ/USDT | $0.04341 | $65,278.17 | 17:57:07 22/05/2026 |
| 80 |  Upbit |
ENJ/BTC | $0.04251 | $58,951.13 | 17:56:53 22/05/2026 |
| 81 | Bitrue |
ENJ/XRP | $0.04333 | $55,463.80 | 17:57:10 22/05/2026 |
| 82 | MEXC |
ENJ/USDC | $0.04344 | $55,005.24 | 17:54:08 22/05/2026 |
| 83 | Bitrue |
ENJ/USDT | $0.04345 | $54,057.07 | 17:57:10 22/05/2026 |
| 84 | Binance |
ENJ/USDC | $0.04356 | $53,864.53 | 17:56:54 22/05/2026 |
| 85 | Cofinex |
ENJ/USDT | $0.04337 | $50,569.22 | 18:00:11 22/05/2026 |
| 86 | Koinbay |
ENJ/USDT | $0.04344 | $45,432.93 | 17:54:12 22/05/2026 |
| 87 |  BloFin |
ENJ/USDT | $0.04335 | $39,833.92 | 17:57:18 22/05/2026 |
| 88 |  Bitbank |
ENJ/JPY | $0.05731 | $38,089.09 | 17:57:10 22/05/2026 |
| 89 | CoinTR |
ENJ/USDT | $0.04345 | $30,786.87 | 17:57:07 22/05/2026 |
| 90 |  ZKE |
ENJ/USDT | $0.04338 | $27,462.64 | 18:00:10 22/05/2026 |
| 91 |  BitKan |
ENJ/USDT | $0.04338 | $24,233.12 | 18:00:10 22/05/2026 |
| 92 |  Crypto.com Exchange |
ENJ/USD | $0.04357 | $23,046.12 | 17:57:11 22/05/2026 |
| 93 |  CoinEx |
ENJ/USDT | $0.04336 | $21,781.77 | 17:59:53 22/05/2026 |
| 94 |  ICRYPEX |
ENJ/USDT | $0.04376 | $13,907.37 | 18:00:09 22/05/2026 |
| 95 | Kraken |
ENJ/EUR | $0.04338 | $11,392.70 | 17:59:54 22/05/2026 |
| 96 |  Bit2Me |
ENJ/EUR | $0.04339 | $10,519.62 | 17:57:10 22/05/2026 |
| 97 |  Aster |
ENJ/USDT | $0.04378 | $9,497.51 | 17:54:15 22/05/2026 |
| 98 | B2Z Exchange |
ENJ/USDT | $0.04346 | $8,041.59 | 18:00:12 22/05/2026 |
| 99 | BITmarkets |
ENJ/USDT | $0.04346 | $8,040.86 | 18:00:09 22/05/2026 |
| 100 | BTSE |
ENJ/USDT | $0.04345 | $7,984.04 | 17:48:08 22/05/2026 |
| 101 |  CEX.IO |
ENJ/USDT | $0.04350 | $7,861.30 | 17:45:09 22/05/2026 |
| 102 |  CoinUp.io |
ENJ/USDT | $0.04347 | $7,246.41 | 17:45:13 22/05/2026 |
| 103 |  Bitkub |
ENJ/THB | $0.04353 | $7,080.03 | 17:57:07 22/05/2026 |
| 104 |  SunX |
ENJ/USDT | $0.04337 | $6,032.70 | 18:00:18 22/05/2026 |
| 105 | Crypto.com Exchange |
ENJ/USDT | $0.04342 | $5,248.94 | 17:57:11 22/05/2026 |
| 106 |  HyperPay Futures |
ENJ/USDT | $0.04343 | $3,482.66 | 18:03:17 22/05/2026 |
| 107 | Binance |
ENJ/U | $0.04367 | $2,803.17 | 17:56:54 22/05/2026 |
| 108 |  Bitcoiva |
ENJ/INR | $0.04403 | $2,498.21 | 18:00:08 22/05/2026 |
| 109 |  XBO.com |
ENJ/USDT | $0.04335 | $1,869.53 | 18:00:07 22/05/2026 |
| 110 | OKX |
ENJ/TRY | $0.04331 | $1,827.60 | 17:56:54 22/05/2026 |
| 111 | Crypto.com Exchange |
ENJ/USD | $0.04352 | $1,630.73 | 16:27:24 22/05/2026 |
| 112 |  Ulink |
ENJ/USDT | $0.1528 | $1,608.83 | 18:00:19 22/05/2026 |
| 113 | CEX.IO |
ENJ/USDC | $0.04353 | $1,215.97 | 17:45:09 22/05/2026 |
| 114 |  ADEN |
ENJ/USDT | $0.04332 | $1,181.12 | 18:03:47 22/05/2026 |
| 115 |  HTX |
ENJ/USDT | $0.04334 | $1,128.66 | 17:59:54 22/05/2026 |
| 116 |  TRIV |
ENJ/USDT | $0.04337 | $1,059.60 | 18:00:12 22/05/2026 |
| 117 | TRIV |
ENJ/IDR | $0.04352 | $1,059.60 | 18:00:12 22/05/2026 |
| 118 | Bitcoiva |
ENJ/USDT | $0.04335 | $1,051.58 | 18:00:08 22/05/2026 |
| 119 |  Bitso |
ENJ/USD | $0.05769 | $1,042.53 | 17:59:53 22/05/2026 |
| 120 |  Bitlo |
ENJ/TRY | $0.04334 | $772.81 | 18:00:09 22/05/2026 |
| 121 | BITmarkets |
ENJ/USDC | $0.04351 | $620.29 | 18:00:09 22/05/2026 |
| 122 | B2Z Exchange |
ENJ/USDC | $0.04351 | $620.27 | 18:00:12 22/05/2026 |
| 123 |  Korbit |
ENJ/KRW | $0.04155 | $514.22 | 17:54:12 22/05/2026 |
| 124 |  Flipster |
ENJ/USDT | $0.04332 | $431.60 | 18:00:16 22/05/2026 |
| 125 |  Young Platform |
ENJ/EUR | $0.04372 | $385.34 | 17:54:11 22/05/2026 |
| 126 |  Tokocrypto |
ENJ/USDT | $0.04334 | $353.39 | 17:57:08 22/05/2026 |
| 127 |  NovaDAX |
ENJ/BRL | $0.04355 | $271.27 | 17:57:11 22/05/2026 |
| 128 |  Indodax |
ENJ/IDR | $0.05514 | $226.93 | 17:59:54 22/05/2026 |
| 129 | OKX |
ENJ/USD | $0.04332 | $166.14 | 17:56:54 22/05/2026 |
| 130 |  Binance.US |
ENJ/USDT | $0.05625 | $129.57 | 17:59:53 22/05/2026 |
| 131 |  WazirX |
ENJ/INR | $0.04877 | $123.73 | 18:00:09 22/05/2026 |
| 132 |  ZebPay |
ENJ/INR | $0.04409 | $65.26 | 17:57:10 22/05/2026 |
| 133 | Bitazza |
ENJ/THB | $0.04397 | $58.67 | 18:00:09 22/05/2026 |
| 134 |  BTC Markets |
ENJ/AUD | $0.04988 | $49.88 | 18:00:16 22/05/2026 |
| 135 | WazirX |
ENJ/USDT | $0.04405 | $36.88 | 18:00:09 22/05/2026 |
| 136 | CEX.IO |
ENJ/USD | $0.04353 | $20.21 | 17:45:09 22/05/2026 |
| 137 | CEX.IO |
ENJ/EUR | $0.04361 | $18.73 | 17:45:09 22/05/2026 |
| 138 |  GOPAX |
ENJ/KRW | $0.04942 | $18.39 | 18:00:08 22/05/2026 |
| 139 |  OKJ |
ENJ/JPY | $0.04386 | $15.76 | 17:57:10 22/05/2026 |
| 140 | OKX |
ENJ/EUR | $0.04336 | $13.69 | 17:56:54 22/05/2026 |
| 141 |  Unocoin |
ENJ/INR | $0.1676 | $5.38 | 18:00:11 22/05/2026 |
| 142 |  Poloniex |
ENJ/USDT | $0.04934 | $0 | 17:59:53 22/05/2026 |
| 143 |  HitBTC |
ENJ/BTC | $0.03058 | $0 | 18:00:10 22/05/2026 |
| 144 | HitBTC |
ENJ/USDT | $0.04495 | $0 | 18:00:10 22/05/2026 |
| 145 |  Bitstamp by Robinhood |
ENJ/EUR | $0.09704 | $0 | 17:59:53 22/05/2026 |
| 146 | Bitstamp by Robinhood |
ENJ/USD | $0.05700 | $0 | 17:59:53 22/05/2026 |
| 147 |  Bitbns |
ENJ/INR | $0.02924 | $0 | 17:57:08 22/05/2026 |
| 148 | Tokocrypto |
ENJ/U | $0.04326 | $0 | 17:57:08 22/05/2026 |
| 149 | Tokocrypto |
ENJ/USDC | $0.04335 | $0 | 17:57:08 22/05/2026 |
| 150 |  CoinDCX |
ENJ/USDT | $0.04338 | $0 | 18:00:08 22/05/2026 |
| 151 |  Giottus |
ENJ/INR | $0.04594 | $0 | 17:42:11 22/05/2026 |
| 152 | Giottus |
ENJ/USDT | $0.04345 | $0 | 17:42:11 22/05/2026 |
| 153 |  Gleec BTC |
ENJ/USDT | $0.04495 | $0 | 18:00:11 22/05/2026 |
| 154 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 18:04:17 22/05/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.04337 | $0 | 18:00:11 22/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 22/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,849,301 với tỷ giá $0.04329.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.