Enjin Coin ENJ
Xếp hạng #177
00:08:00 25/04/2026
Giá Enjin Coin (ENJ)
$0.06504 6.36%
0.0000008375 BTC
1,733 VND
Thấp: $0.05872
Cao: $0.08362
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.06459 | $202,144,506 | 23:54:16 24/04/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.06467 | $181,161,457 | 23:57:15 24/04/2026 |
| 3 |  Bybit |
ENJ/USDT | $0.06444 | $48,624,662 | 23:54:16 24/04/2026 |
| 4 | Binance |
ENJ/USDT | $0.06480 | $36,648,832 | 23:56:42 24/04/2026 |
| 5 |  Cofinex |
ENJ/USDT | $0.06505 | $22,638,798 | 00:00:15 25/04/2026 |
| 6 |  Bitget |
ENJ/USDT | $0.06458 | $22,601,653 | 23:54:15 24/04/2026 |
| 7 |  KuCoin |
ENJ/USDT | $0.06482 | $20,028,335 | 23:57:19 24/04/2026 |
| 8 |  Deepcoin |
ENJ/USDT | $0.06481 | $19,940,361 | 23:57:07 24/04/2026 |
| 9 | Binance |
ENJ/TRY | $0.06473 | $19,585,682 | 23:56:54 24/04/2026 |
| 10 |  BTCC |
ENJ/USDT | $0.06480 | $18,331,268 | 23:57:09 24/04/2026 |
| 11 |  BtcTurk | Kripto |
ENJ/TRY | $0.06518 | $18,029,353 | 23:59:53 24/04/2026 |
| 12 |  Binance TR |
ENJ/TRY | $0.06476 | $17,881,055 | 23:57:11 24/04/2026 |
| 13 |  CoinW |
ENJ/USDT | $0.06481 | $14,760,430 | 23:57:07 24/04/2026 |
| 14 |  Zoomex |
ENJ/USDT | $0.06450 | $14,586,772 | 23:57:15 24/04/2026 |
| 15 |  Paribu |
ENJ/TRY | $0.06491 | $14,305,185 | 00:02:53 25/04/2026 |
| 16 |  Ourbit |
ENJ/USDT | $0.06463 | $13,598,888 | 23:57:15 24/04/2026 |
| 17 |  BitGW Exchange |
ENJ/USDT | $0.06523 | $13,569,743 | 00:00:12 25/04/2026 |
| 18 |  OKX |
ENJ/USDT | $0.06480 | $13,142,981 | 23:56:54 24/04/2026 |
| 19 |  Pionex |
ENJ/USDT | $0.06480 | $12,651,209 | 23:57:10 24/04/2026 |
| 20 |  MEXC |
ENJ/USDT | $0.06462 | $12,498,404 | 23:57:16 24/04/2026 |
| 21 |  LBank |
ENJ/USDT | $0.06463 | $12,168,527 | 23:57:16 24/04/2026 |
| 22 |  Bithumb |
ENJ/KRW | $0.06550 | $11,872,260 | 23:59:54 24/04/2026 |
| 23 |  Picol |
ENJ/USDT | $0.06524 | $11,160,143 | 00:00:10 25/04/2026 |
| 24 |  WHXEX |
ENJ/USDT | $0.06464 | $10,293,645 | 23:57:16 24/04/2026 |
| 25 |  idax exchange |
ENJ/USDT | $0.06501 | $10,273,383 | 00:00:17 25/04/2026 |
| 26 |  ASTX |
ENJ/USDT | $0.06499 | $9,636,502 | 00:00:16 25/04/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.06463 | $8,078,937 | 23:57:16 24/04/2026 |
| 28 |  BingX |
ENJ/USDT | $0.06469 | $7,709,729 | 23:57:15 24/04/2026 |
| 29 |  WhiteBIT |
ENJ/USDT | $0.06439 | $7,638,745 | 23:57:15 24/04/2026 |
| 30 |  Tebbit |
ENJ/USDT | $0.06500 | $7,086,677 | 00:00:17 25/04/2026 |
| 31 |  Millionero |
ENJ/USDT | $0.06463 | $6,914,025 | 23:54:15 24/04/2026 |
| 32 |  Bitunix |
ENJ/USDT | $0.06468 | $6,592,470 | 23:57:15 24/04/2026 |
| 33 | Toobit |
ENJ/USDT | $0.06482 | $5,816,773 | 23:57:11 24/04/2026 |
| 34 |  Gate |
ENJ/USDT | $0.06462 | $5,613,895 | 23:54:19 24/04/2026 |
| 35 |  NovaEx |
ENJ/USDT | $0.06497 | $5,309,856 | 00:00:16 25/04/2026 |
| 36 |  B2Z Exchange |
ENJ/USD | $0.06499 | $5,043,476 | 00:00:16 25/04/2026 |
| 37 |  BITmarkets |
ENJ/USDT | $0.06496 | $5,041,051 | 00:00:15 25/04/2026 |
| 38 |  BTSE |
ENJ/USDT | $0.06455 | $5,035,178 | 23:54:15 24/04/2026 |
| 39 |  Koinbay |
ENJ/USDT | $0.2231 | $5,020,555 | 00:00:15 25/04/2026 |
| 40 |  YEX |
ENJ/USDT | $0.06501 | $4,874,479 | 00:00:16 25/04/2026 |
| 41 |  Coinlocally |
ENJ/USDT | $0.06487 | $4,479,682 | 00:00:16 25/04/2026 |
| 42 | WhiteBIT |
ENJ/USDT | $0.06495 | $4,345,384 | 23:57:09 24/04/2026 |
| 43 |  Bitrue |
ENJ/USDT | $0.06462 | $4,179,320 | 23:57:17 24/04/2026 |
| 44 |  CEEX exchange |
ENJ/USDT | $0.06502 | $3,787,805 | 00:00:12 25/04/2026 |
| 45 |  XT.COM |
ENJ/USDT | $0.06478 | $3,663,998 | 23:57:09 24/04/2026 |
| 46 | BtcTurk | Kripto |
ENJ/USDT | $0.06492 | $3,619,827 | 23:59:23 24/04/2026 |
| 47 |  YUBIT |
ENJ/USDT | $0.06463 | $3,494,560 | 23:57:15 24/04/2026 |
| 48 |  Bitvavo |
ENJ/EUR | $0.06491 | $3,305,267 | 23:57:07 24/04/2026 |
| 49 |  EagleX |
ENJ/USDT | $0.06500 | $3,269,952 | 00:00:15 25/04/2026 |
| 50 |  Tapbit |
ENJ/USDT | $0.06479 | $3,237,741 | 23:57:10 24/04/2026 |
| 51 | Bitunix |
ENJ/USDT | $0.06480 | $3,226,449 | 23:57:09 24/04/2026 |
| 52 | KuCoin |
ENJ/USDT | $0.06484 | $3,226,146 | 23:55:23 24/04/2026 |
| 53 | Bybit |
ENJ/USDT | $0.06471 | $3,084,662 | 23:54:09 24/04/2026 |
| 54 |  KCEX |
ENJ/USDT | $0.06468 | $3,066,922 | 23:57:15 24/04/2026 |
| 55 | Binance |
ENJ/USDC | $0.06489 | $3,014,956 | 23:56:54 24/04/2026 |
| 56 |  BitTap |
ENJ/USDT | $0.06500 | $2,628,360 | 00:00:17 25/04/2026 |
| 57 |  Bibox |
ENJ/USDT | $0.06482 | $2,513,653 | 00:00:11 25/04/2026 |
| 58 |  BYDFi |
ENJ/USDT | $0.06485 | $2,418,321 | 23:57:07 24/04/2026 |
| 59 |  Phemex |
ENJ/USDT | $0.06443 | $2,414,016 | 23:57:16 24/04/2026 |
| 60 | Tapbit |
ENJ/USDT | $0.1498 | $2,307,625 | 23:57:15 24/04/2026 |
| 61 |  Bitcastle |
ENJ/USDT | $0.06516 | $2,188,100 | 00:00:16 25/04/2026 |
| 62 |  DigiFinex |
ENJ/USDT | $0.06468 | $2,149,994 | 23:54:08 24/04/2026 |
| 63 | Pionex |
ENJ/USDT | $0.06462 | $2,095,358 | 23:57:16 24/04/2026 |
| 64 | Bitget |
ENJ/USDT | $0.06467 | $1,981,574 | 23:54:09 24/04/2026 |
| 65 | BingX |
ENJ/USDT | $0.06483 | $1,490,884 | 23:57:07 24/04/2026 |
| 66 |  BlockFin |
ENJ/USDT | $0.06502 | $1,316,189 | 00:00:22 25/04/2026 |
| 67 |  Crypto.com Exchange |
ENJ/USD | $0.06502 | $1,237,689 | 23:45:17 24/04/2026 |
| 68 |  Hotcoin |
ENJ/USDT | $0.06466 | $1,229,956 | 23:57:18 24/04/2026 |
| 69 |  WEEX |
ENJ/USDT | $0.06478 | $1,200,639 | 23:57:09 24/04/2026 |
| 70 |  VOOX Exchange |
ENJ/USDT | $0.06464 | $1,169,602 | 23:57:18 24/04/2026 |
| 71 |  Aster |
ENJ/USDT | $0.06443 | $1,152,957 | 23:54:15 24/04/2026 |
| 72 |  CoinTR |
ENJ/USDT | $0.06492 | $1,102,533 | 23:54:08 24/04/2026 |
| 73 |  BloFin |
ENJ/USDT | $0.06465 | $1,064,303 | 23:57:19 24/04/2026 |
| 74 | Bitrue |
ENJ/XRP | $0.06436 | $1,015,147 | 23:57:08 24/04/2026 |
| 75 | B2Z Exchange |
ENJ/USD | $0.06531 | $1,015,032 | 00:00:12 25/04/2026 |
| 76 | BITmarkets |
ENJ/USD | $0.06531 | $1,015,032 | 00:00:11 25/04/2026 |
| 77 | MEXC |
ENJ/USDT | $0.06474 | $1,007,151 | 23:57:09 24/04/2026 |
| 78 | Bitrue |
ENJ/USDT | $0.06452 | $1,003,845 | 23:57:08 24/04/2026 |
| 79 |  XXKK |
ENJ/USDT | $0.06521 | $938,254 | 00:00:11 25/04/2026 |
| 80 |  Kraken |
ENJ/USD | $0.06520 | $870,906 | 23:59:56 24/04/2026 |
| 81 | Gate |
ENJ/USDT | $0.06488 | $809,457 | 23:56:54 24/04/2026 |
| 82 |  Bitkub |
ENJ/THB | $0.06463 | $719,172 | 23:57:07 24/04/2026 |
| 83 | Koinbay |
ENJ/USDT | $0.06522 | $697,383 | 00:00:08 25/04/2026 |
| 84 |  Upbit |
ENJ/BTC | $0.06501 | $603,056 | 23:56:54 24/04/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.06519 | $451,533 | 00:00:09 25/04/2026 |
| 86 |  BitKan |
ENJ/USDT | $0.06498 | $449,316 | 00:00:08 25/04/2026 |
| 87 |  Echobit |
ENJ/USDT | $0.06478 | $413,419 | 23:57:10 24/04/2026 |
| 88 | Millionero |
ENJ/USDT | $0.06515 | $397,820 | 00:00:20 25/04/2026 |
| 89 |  BVOX |
ENJ/USDT | $0.06478 | $363,193 | 23:57:09 24/04/2026 |
| 90 | OKX |
ENJ/USDC | $0.06429 | $344,232 | 23:56:23 24/04/2026 |
| 91 |  Bitcoiva |
ENJ/USDT | $0.06472 | $298,001 | 00:00:12 25/04/2026 |
| 92 |  Bitazza |
ENJ/USDT | $0.06499 | $268,047 | 00:00:11 25/04/2026 |
| 93 | BYDFi |
ENJ/USDT | $0.06477 | $251,536 | 00:00:15 25/04/2026 |
| 94 | Phemex |
ENJ/USDT | $0.06485 | $211,267 | 23:57:08 24/04/2026 |
| 95 |  Bitbank |
ENJ/JPY | $0.07779 | $207,894 | 23:57:07 24/04/2026 |
| 96 |  SunX |
ENJ/USDT | $0.06491 | $197,250 | 00:00:18 25/04/2026 |
| 97 | Crypto.com Exchange |
ENJ/USD | $0.06527 | $176,002 | 23:57:08 24/04/2026 |
| 98 | Phemex |
ENJ/USDC | $0.06461 | $158,630 | 23:57:08 24/04/2026 |
| 99 |  HTX |
ENJ/USDT | $0.06519 | $157,422 | 23:59:55 24/04/2026 |
| 100 |  Bitlo |
ENJ/TRY | $0.06447 | $153,859 | 00:00:12 25/04/2026 |
| 101 |  AscendEX |
ENJ/USDT | $0.06482 | $137,271 | 23:54:09 24/04/2026 |
| 102 | CoinTR |
ENJ/TRY | $0.06444 | $123,416 | 23:54:08 24/04/2026 |
| 103 | OKX |
ENJ/EUR | $0.06501 | $100,214 | 23:56:54 24/04/2026 |
| 104 |  CoinEx |
ENJ/USDT | $0.06506 | $95,430.35 | 23:59:23 24/04/2026 |
| 105 |  Tokocrypto |
ENJ/USDT | $0.06478 | $93,143.06 | 23:57:09 24/04/2026 |
| 106 |  Bit2Me |
ENJ/EUR | $0.06466 | $91,717.43 | 23:57:10 24/04/2026 |
| 107 | Kraken |
ENJ/EUR | $0.06467 | $86,660.67 | 23:59:56 24/04/2026 |
| 108 | Cofinex |
ENJ/USDT | $0.06526 | $67,879.36 | 00:00:08 25/04/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.06484 | $66,214.78 | 00:03:17 25/04/2026 |
| 110 | MEXC |
ENJ/USDC | $0.06458 | $58,750.54 | 23:54:11 24/04/2026 |
| 111 |  CEX.IO |
ENJ/USD | $0.06498 | $55,187.16 | 23:57:08 24/04/2026 |
| 112 | OKX |
ENJ/USD | $0.06451 | $54,531.01 | 23:56:23 24/04/2026 |
| 113 | Crypto.com Exchange |
ENJ/USDT | $0.06526 | $51,570.96 | 23:57:08 24/04/2026 |
| 114 |  Korbit |
ENJ/KRW | $0.06438 | $44,322.87 | 23:54:09 24/04/2026 |
| 115 |  ICRYPEX |
ENJ/USDT | $0.06462 | $40,057.77 | 00:00:13 25/04/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.06532 | $34,310.57 | 00:00:16 25/04/2026 |
| 117 | TRIV |
ENJ/USDT | $0.06506 | $34,295.56 | 00:00:16 25/04/2026 |
| 118 |  Flipster |
ENJ/USDT | $0.06474 | $33,587.46 | 00:00:16 25/04/2026 |
| 119 | CEX.IO |
ENJ/USDT | $0.06484 | $27,877.41 | 23:57:08 24/04/2026 |
| 120 | KuCoin |
ENJ/ETH | $0.06481 | $26,993.83 | 23:55:23 24/04/2026 |
| 121 |  OKJ |
ENJ/JPY | $0.06464 | $13,537.75 | 00:00:08 25/04/2026 |
| 122 | CEX.IO |
ENJ/USDC | $0.06493 | $12,883.26 | 23:57:08 24/04/2026 |
| 123 | Bitazza |
ENJ/THB | $0.06335 | $12,644.94 | 00:00:11 25/04/2026 |
| 124 |  ZebPay |
ENJ/INR | $0.06598 | $11,934.28 | 00:00:07 25/04/2026 |
| 125 | Binance |
ENJ/U | $0.06375 | $11,278.76 | 23:56:54 24/04/2026 |
| 126 | BITmarkets |
ENJ/USDT | $0.06491 | $9,141.60 | 00:00:11 25/04/2026 |
| 127 | B2Z Exchange |
ENJ/USDT | $0.06491 | $9,141.34 | 00:00:12 25/04/2026 |
| 128 | BTSE |
ENJ/USDT | $0.06480 | $9,067.74 | 23:57:09 24/04/2026 |
| 129 |  CoinUp.io |
ENJ/USDT | $0.06478 | $8,107.99 | 23:57:13 24/04/2026 |
| 130 |  ADEN |
ENJ/USDT | $0.06488 | $5,990.83 | 00:03:48 25/04/2026 |
| 131 |  Bitso |
ENJ/USD | $0.07611 | $5,688.95 | 23:59:53 24/04/2026 |
| 132 |  WazirX |
ENJ/INR | $0.06904 | $3,205.05 | 00:00:13 25/04/2026 |
| 133 | WazirX |
ENJ/USDT | $0.06515 | $3,170.31 | 00:00:13 25/04/2026 |
| 134 | Bitcoiva |
ENJ/INR | $0.06498 | $2,520.49 | 00:00:12 25/04/2026 |
| 135 |  Binance.US |
ENJ/USDT | $0.07662 | $1,387.96 | 23:59:53 24/04/2026 |
| 136 |  Ulink |
ENJ/USDT | $0.1530 | $1,387.69 | 00:00:18 25/04/2026 |
| 137 |  Young Platform |
ENJ/EUR | $0.06568 | $1,245.52 | 23:57:08 24/04/2026 |
| 138 |  Indodax |
ENJ/IDR | $0.08488 | $1,209.51 | 00:02:23 25/04/2026 |
| 139 | B2Z Exchange |
ENJ/USDC | $0.06489 | $678.72 | 00:00:12 25/04/2026 |
| 140 | BITmarkets |
ENJ/USDC | $0.06490 | $678.72 | 00:00:11 25/04/2026 |
| 141 |  ChangeNOW |
ENJ/BTC | $0.1258 | $549.42 | 17:06:11 22/04/2026 |
| 142 |  NovaDAX |
ENJ/BRL | $0.06463 | $257.08 | 00:00:11 25/04/2026 |
| 143 |  Bitstamp by Robinhood |
ENJ/EUR | $0.08332 | $209.07 | 23:59:54 24/04/2026 |
| 144 | Tokocrypto |
ENJ/USDC | $0.06489 | $135.41 | 23:57:09 24/04/2026 |
| 145 |  Giottus |
ENJ/USDT | $0.06421 | $21.83 | 23:33:12 24/04/2026 |
| 146 |  Bitbns |
ENJ/INR | $0.05311 | $21.50 | 00:00:08 25/04/2026 |
| 147 |  CoinDCX |
ENJ/USDT | $0.06473 | $20.76 | 23:54:08 24/04/2026 |
| 148 | CEX.IO |
ENJ/EUR | $0.06505 | $20.44 | 23:57:08 24/04/2026 |
| 149 |  HitBTC |
ENJ/USDT | $0.07002 | $10.78 | 23:57:08 24/04/2026 |
| 150 |  Gleec BTC |
ENJ/USDT | $0.07002 | $10.78 | 00:00:08 25/04/2026 |
| 151 |  BTC Markets |
ENJ/AUD | $0.07173 | $6.47 | 00:00:11 25/04/2026 |
| 152 |  Poloniex |
ENJ/USDT | $0.07182 | $5.92 | 23:59:54 24/04/2026 |
| 153 |  Unocoin |
ENJ/INR | $0.1704 | $5.47 | 23:57:11 24/04/2026 |
| 154 |  GOPAX |
ENJ/KRW | $0.05081 | $1.37 | 00:00:07 25/04/2026 |
| 155 | Giottus |
ENJ/INR | $0.06903 | $1.06 | 23:33:12 24/04/2026 |
| 156 | HitBTC |
ENJ/BTC | $0.03077 | $0 | 23:57:08 24/04/2026 |
| 157 | Bitstamp by Robinhood |
ENJ/USD | $0.08480 | $0 | 23:59:53 24/04/2026 |
| 158 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 00:04:24 25/04/2026 |
| 159 |  Dzengi.com |
ENJ/USD | $0.06450 | $0 | 00:00:07 25/04/2026 |
| 160 |  Gate US |
ENJ/USDT | $0.06521 | $0 | 00:00:07 25/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 24/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,144,506 với tỷ giá $0.06459.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.