Enjin Coin ENJ
Xếp hạng #348
03:24:00 23/07/2026
Giá Enjin Coin (ENJ)
$0.02824 -0.51%
0.0000004287 BTC
746 VND
Thấp: $0.02811
Cao: $0.02862
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blockfinex |
ENJ/USDT | $0.02813 | $3,728,834 | 03:00:15 23/07/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02812 | $3,728,077 | 03:00:16 23/07/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02812 | $3,728,077 | 03:00:18 23/07/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02816 | $3,708,778 | 02:57:15 23/07/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,809 | 02:57:15 23/07/2026 |
| 6 |  WhiteBIT |
ENJ/USDT | $0.02824 | $2,183,332 | 02:57:15 23/07/2026 |
| 7 |  Toobit |
ENJ/USDT | $0.02816 | $2,059,777 | 02:57:18 23/07/2026 |
| 8 |  WOO X Pro |
ENJ/USDT | $0.02814 | $1,800,159 | 03:00:16 23/07/2026 |
| 9 |  Binance |
ENJ/USDT | $0.02811 | $1,691,557 | 02:54:16 23/07/2026 |
| 10 |  OrangeX |
ENJ/USDT | $0.02816 | $1,685,598 | 02:57:15 23/07/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02814 | $1,449,042 | 03:00:16 23/07/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02821 | $663,112 | 02:57:15 23/07/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.02811 | $638,321 | 03:00:15 23/07/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.02810 | $638,132 | 03:00:15 23/07/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02828 | $494,386 | 03:00:12 23/07/2026 |
| 16 | BITmarkets |
ENJ/USD | $0.02828 | $494,385 | 03:00:08 23/07/2026 |
| 17 |  MEXC |
ENJ/USDT | $0.02811 | $436,558 | 02:54:16 23/07/2026 |
| 18 |  LBank |
ENJ/USDT | $0.02820 | $375,860 | 02:57:12 23/07/2026 |
| 19 |  Echobit |
ENJ/USDT | $0.02820 | $300,959 | 02:57:09 23/07/2026 |
| 20 |  Bitrue |
ENJ/USDT | $0.02816 | $285,510 | 02:57:16 23/07/2026 |
| 21 |  Bitazza |
ENJ/USDT | $0.02807 | $247,387 | 03:00:12 23/07/2026 |
| 22 |  Cofinex |
ENJ/USDT | $0.02811 | $231,290 | 03:00:17 23/07/2026 |
| 23 |  Bitget |
ENJ/USDT | $0.02807 | $231,078 | 02:54:16 23/07/2026 |
| 24 | Binance |
ENJ/USDT | $0.02821 | $221,807 | 02:56:42 23/07/2026 |
| 25 |  Hotcoin |
ENJ/USDT | $0.02815 | $220,020 | 02:57:18 23/07/2026 |
| 26 |  BitTap |
ENJ/USDT | $0.02813 | $162,870 | 03:00:18 23/07/2026 |
| 27 |  Phemex |
ENJ/USDT | $0.02818 | $149,196 | 02:57:08 23/07/2026 |
| 28 |  CoinW |
ENJ/USDT | $0.02817 | $141,808 | 02:57:07 23/07/2026 |
| 29 |  x.me Exchange |
ENJ/USDT | $0.02815 | $141,286 | 02:57:18 23/07/2026 |
| 30 |  Paribu |
ENJ/TRY | $0.02815 | $137,261 | 02:59:53 23/07/2026 |
| 31 |  CoinTR |
ENJ/TRY | $0.02809 | $135,355 | 02:57:07 23/07/2026 |
| 32 |  Bitbaby |
ENJ/USDT | $0.02810 | $133,897 | 02:54:15 23/07/2026 |
| 33 |  Deepcoin |
ENJ/USDT | $0.02820 | $132,727 | 02:57:11 23/07/2026 |
| 34 |  Bitunix |
ENJ/USDT | $0.02815 | $127,991 | 02:57:16 23/07/2026 |
| 35 | Binance |
ENJ/TRY | $0.02811 | $112,838 | 02:56:42 23/07/2026 |
| 36 |  BTCC |
ENJ/USDT | $0.02815 | $110,993 | 02:57:08 23/07/2026 |
| 37 | Phemex |
ENJ/USDC | $0.02826 | $105,884 | 02:57:08 23/07/2026 |
| 38 |  Pionex |
ENJ/USDT | $0.02819 | $101,301 | 02:57:08 23/07/2026 |
| 39 | WhiteBIT |
ENJ/USDT | $0.02820 | $99,848.69 | 02:57:11 23/07/2026 |
| 40 | Phemex |
ENJ/USDT | $0.02815 | $99,100.43 | 02:57:16 23/07/2026 |
| 41 |  YUBIT |
ENJ/USDT | $0.02815 | $95,597.10 | 02:57:15 23/07/2026 |
| 42 | Toobit |
ENJ/USDT | $0.02823 | $93,389.51 | 02:57:10 23/07/2026 |
| 43 |  BtcTurk | Kripto |
ENJ/TRY | $0.02817 | $90,942.71 | 02:57:53 23/07/2026 |
| 44 |  Picol |
ENJ/USDT | $0.02815 | $89,429.62 | 03:00:12 23/07/2026 |
| 45 |  CEEX exchange |
ENJ/USDT | $0.02818 | $88,766.91 | 03:00:12 23/07/2026 |
| 46 | Bitunix |
ENJ/USDT | $0.02820 | $75,775.09 | 02:57:08 23/07/2026 |
| 47 |  Zoomex |
ENJ/USDT | $0.02810 | $65,640.19 | 02:51:15 23/07/2026 |
| 48 | MEXC |
ENJ/USDT | $0.02816 | $57,476.53 | 02:54:08 23/07/2026 |
| 49 | Pionex |
ENJ/USDT | $0.02814 | $56,281.51 | 02:57:16 23/07/2026 |
| 50 |  XXKK |
ENJ/USDT | $0.02816 | $56,066.37 | 02:54:11 23/07/2026 |
| 51 | MEXC |
ENJ/USDC | $0.02818 | $55,195.05 | 02:54:08 23/07/2026 |
| 52 |  Bitbase |
ENJ/USDT | $0.02811 | $54,214.80 | 02:54:18 23/07/2026 |
| 53 |  Binance TR |
ENJ/TRY | $0.02811 | $53,118.58 | 02:57:13 23/07/2026 |
| 54 | x.me Exchange |
ENJ/USDT | $0.02820 | $47,249.41 | 02:57:08 23/07/2026 |
| 55 |  Bybit |
ENJ/USDT | $0.02813 | $39,879.91 | 02:54:11 23/07/2026 |
| 56 |  Bitcastle |
ENJ/USDT | $0.02820 | $36,804.44 | 02:57:15 23/07/2026 |
| 57 | BtcTurk | Kripto |
ENJ/USDT | $0.02809 | $33,628.98 | 02:57:53 23/07/2026 |
| 58 |  Bithumb |
ENJ/KRW | $0.02761 | $32,661.55 | 02:56:53 23/07/2026 |
| 59 |  BingX |
ENJ/USDT | $0.02822 | $32,467.88 | 02:57:12 23/07/2026 |
| 60 |  BVOX |
ENJ/USDT | $0.02820 | $32,259.15 | 02:57:12 23/07/2026 |
| 61 | Bitrue |
ENJ/USDT | $0.02829 | $27,730.07 | 02:57:12 23/07/2026 |
| 62 | Binance |
ENJ/USDC | $0.02814 | $26,106.71 | 02:56:42 23/07/2026 |
| 63 |  ASTX |
ENJ/USDT | $0.02813 | $25,508.51 | 03:00:16 23/07/2026 |
| 64 | Bitrue |
ENJ/XRP | $0.02820 | $24,746.84 | 02:54:10 23/07/2026 |
| 65 |  XT.COM |
ENJ/USDT | $0.02821 | $22,205.70 | 02:57:12 23/07/2026 |
| 66 |  BitGW Exchange |
ENJ/USDT | $0.02813 | $21,755.84 | 03:00:09 23/07/2026 |
| 67 | CoinTR |
ENJ/USDT | $0.02818 | $18,716.63 | 02:57:07 23/07/2026 |
| 68 |  OKX |
ENJ/USDT | $0.02815 | $18,403.12 | 02:50:23 23/07/2026 |
| 69 |  Kraken |
ENJ/USD | $0.02812 | $17,246.21 | 02:59:24 23/07/2026 |
| 70 |  Gate |
ENJ/USDT | $0.02801 | $16,719.51 | 02:54:19 23/07/2026 |
| 71 |  BYDFi |
ENJ/USDT | $0.02815 | $15,713.70 | 03:00:11 23/07/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.02821 | $14,244.83 | 02:57:11 23/07/2026 |
| 73 |  BlockFin |
ENJ/USDT | $0.02812 | $14,177.17 | 03:00:15 23/07/2026 |
| 74 |  CoinEx |
ENJ/USDT | $0.02817 | $14,065.03 | 02:59:53 23/07/2026 |
| 75 | Bitget |
ENJ/USDT | $0.02815 | $13,811.65 | 02:54:57 23/07/2026 |
| 76 |  Bitvavo |
ENJ/EUR | $0.02825 | $13,536.31 | 02:57:08 23/07/2026 |
| 77 |  EasiCoin |
ENJ/USDT | $0.02818 | $13,195.36 | 03:00:11 23/07/2026 |
| 78 |  KuCoin |
ENJ/USDT | $0.02814 | $12,854.22 | 02:54:18 23/07/2026 |
| 79 | KuCoin |
ENJ/USDT | $0.02815 | $12,226.19 | 02:49:53 23/07/2026 |
| 80 |  ICRYPEX |
ENJ/USDT | $0.02858 | $9,095.92 | 03:00:09 23/07/2026 |
| 81 | Koinbay |
ENJ/USDT | $0.02819 | $8,755.60 | 02:57:09 23/07/2026 |
| 82 | B2Z Exchange |
ENJ/USDT | $0.02816 | $8,735.11 | 03:00:12 23/07/2026 |
| 83 | BITmarkets |
ENJ/USDT | $0.02815 | $8,735.00 | 03:00:08 23/07/2026 |
| 84 | BTSE |
ENJ/USDT | $0.02826 | $8,682.37 | 02:57:07 23/07/2026 |
| 85 |  BloFin |
ENJ/USDT | $0.02810 | $8,279.92 | 02:54:19 23/07/2026 |
| 86 |  CoinUp.io |
ENJ/USDT | $0.02816 | $7,445.86 | 02:54:08 23/07/2026 |
| 87 | Gate |
ENJ/USDT | $0.02819 | $5,938.44 | 02:56:24 23/07/2026 |
| 88 |  ZKE |
ENJ/USDT | $0.02815 | $5,267.66 | 03:00:09 23/07/2026 |
| 89 |  WEEX |
ENJ/USDT | $0.02820 | $4,298.08 | 02:57:10 23/07/2026 |
| 90 | BYDFi |
ENJ/USDT | $0.02811 | $2,332.24 | 03:00:15 23/07/2026 |
| 91 |  Bitkub |
ENJ/THB | $0.02812 | $2,006.50 | 02:57:07 23/07/2026 |
| 92 |  Crypto.com Exchange |
ENJ/USD | $0.02868 | $1,780.30 | 02:57:11 23/07/2026 |
| 93 |  Bitcoiva |
ENJ/INR | $0.02903 | $1,527.99 | 03:00:08 23/07/2026 |
| 94 |  BitKan |
ENJ/USDT | $0.02802 | $1,443.21 | 03:00:12 23/07/2026 |
| 95 | OKX |
ENJ/USDC | $0.02819 | $1,406.36 | 02:56:24 23/07/2026 |
| 96 |  Bit2Me |
ENJ/EUR | $0.02825 | $1,304.61 | 02:57:07 23/07/2026 |
| 97 |  Flipster |
ENJ/USDT | $0.02818 | $798.27 | 03:00:16 23/07/2026 |
| 98 |  Aster |
ENJ/USDT | $0.02812 | $748.13 | 02:54:15 23/07/2026 |
| 99 |  Bitbank |
ENJ/JPY | $0.03580 | $701.25 | 02:57:11 23/07/2026 |
| 100 | BITmarkets |
ENJ/USDC | $0.02817 | $699.94 | 03:00:08 23/07/2026 |
| 101 | B2Z Exchange |
ENJ/USDC | $0.02818 | $699.93 | 03:00:12 23/07/2026 |
| 102 | Bitcoiva |
ENJ/USDT | $0.02808 | $595.74 | 03:00:08 23/07/2026 |
| 103 |  XBO.com |
ENJ/USDT | $0.02824 | $563.65 | 02:57:07 23/07/2026 |
| 104 | Crypto.com Exchange |
ENJ/USDT | $0.02827 | $555.87 | 02:57:11 23/07/2026 |
| 105 |  Bitlo |
ENJ/TRY | $0.02817 | $462.80 | 02:57:11 23/07/2026 |
| 106 | OKX |
ENJ/EUR | $0.02818 | $225.31 | 02:56:24 23/07/2026 |
| 107 |  ZebPay |
ENJ/INR | $0.02908 | $212.40 | 02:54:08 23/07/2026 |
| 108 | Binance |
ENJ/U | $0.02860 | $182.70 | 02:56:42 23/07/2026 |
| 109 |  TRIV |
ENJ/IDR | $0.02825 | $179.92 | 03:00:12 23/07/2026 |
| 110 | TRIV |
ENJ/USDT | $0.02814 | $179.22 | 03:00:12 23/07/2026 |
| 111 |  HTX |
ENJ/USDT | $0.02826 | $175.91 | 02:59:24 23/07/2026 |
| 112 |  CRMClick |
ENJ/USDT | $0.02826 | $175.91 | 02:51:10 23/07/2026 |
| 113 |  Tokocrypto |
ENJ/USDT | $0.02821 | $149.92 | 02:57:12 23/07/2026 |
| 114 |  OKJ |
ENJ/JPY | $0.02820 | $110.71 | 02:57:12 23/07/2026 |
| 115 | BITmarkets |
ENJ/IDR | $0.02820 | $109.38 | 03:00:08 23/07/2026 |
| 116 | OKX |
ENJ/TRY | $0.02817 | $86.19 | 02:56:24 23/07/2026 |
| 117 |  HyperPay Futures |
ENJ/USDT | $0.02811 | $68.57 | 02:54:17 23/07/2026 |
| 118 | Bitazza |
ENJ/THB | $0.02836 | $66.84 | 03:00:12 23/07/2026 |
| 119 |  CEX.IO |
ENJ/USD | $0.02822 | $51.32 | 02:57:12 23/07/2026 |
| 120 |  Ulink |
ENJ/USDT | $0.02817 | $42.82 | 02:57:25 23/07/2026 |
| 121 |  WazirX |
ENJ/INR | $0.02879 | $42.76 | 03:00:08 23/07/2026 |
| 122 | CEX.IO |
ENJ/USDT | $0.02820 | $33.24 | 02:57:12 23/07/2026 |
| 123 | CEX.IO |
ENJ/USDC | $0.02824 | $19.48 | 02:57:12 23/07/2026 |
| 124 | CEX.IO |
ENJ/EUR | $0.02826 | $19.44 | 02:57:12 23/07/2026 |
| 125 |  Indodax |
ENJ/IDR | $0.03449 | $19.08 | 02:59:54 23/07/2026 |
| 126 |  Poloniex |
ENJ/USDT | $0.02779 | $16.56 | 02:59:23 23/07/2026 |
| 127 |  SunX |
ENJ/USDT | $0.02816 | $9.36 | 02:58:18 23/07/2026 |
| 128 |  Unocoin |
ENJ/INR | $0.1662 | $5.34 | 02:57:07 23/07/2026 |
| 129 |  Binance.US |
ENJ/USDT | $0.03704 | $4.77 | 09:48:53 21/07/2026 |
| 130 |  Bitso |
ENJ/USD | $0.03547 | $1.91 | 02:59:53 23/07/2026 |
| 131 | Crypto.com Exchange |
ENJ/USD | $0.02817 | $0.7901 | 02:21:17 23/07/2026 |
| 132 |  GOPAX |
ENJ/KRW | $0.04082 | $0.1874 | 03:00:13 23/07/2026 |
| 133 |  HitBTC |
ENJ/BTC | $0.02608 | $0 | 02:57:07 23/07/2026 |
| 134 | HitBTC |
ENJ/USDT | $0.03580 | $0 | 02:57:07 23/07/2026 |
| 135 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03470 | $0 | 02:56:23 23/07/2026 |
| 136 | Bitstamp by Robinhood |
ENJ/USD | $0.03459 | $0 | 02:56:23 23/07/2026 |
| 137 |  Korbit |
ENJ/KRW | $0.02903 | $0 | 02:57:07 23/07/2026 |
| 138 |  BTC Markets |
ENJ/AUD | $0.03211 | $0 | 02:36:08 23/07/2026 |
| 139 |  Upbit |
ENJ/BTC | $0.02737 | $0 | 02:56:53 23/07/2026 |
| 140 |  Bitbns |
ENJ/INR | $0.03107 | $0 | 02:57:11 23/07/2026 |
| 141 | WazirX |
ENJ/USDT | $0.02804 | $0 | 03:00:08 23/07/2026 |
| 142 | Tokocrypto |
ENJ/U | $0.02860 | $0 | 02:57:12 23/07/2026 |
| 143 | Tokocrypto |
ENJ/USDC | $0.02814 | $0 | 02:57:12 23/07/2026 |
| 144 |  CoinDCX |
ENJ/USDT | $0.02820 | $0 | 03:00:07 23/07/2026 |
| 145 |  Giottus |
ENJ/INR | $0.03023 | $0 | 02:51:12 23/07/2026 |
| 146 | Giottus |
ENJ/USDT | $0.02808 | $0 | 02:51:12 23/07/2026 |
| 147 |  Gleec BTC |
ENJ/USDT | $0.03580 | $0 | 03:00:11 23/07/2026 |
| 148 |  Young Platform |
ENJ/EUR | $0.02815 | $0 | 03:00:11 23/07/2026 |
| 149 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 03:01:18 23/07/2026 |
| 150 |  ADEN |
ENJ/USDT | $0.02801 | $0 | 03:00:55 23/07/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.02817 | $0 | 03:00:07 23/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 23/07/2026, cặp giao dịch ENJ/USDT tại sàn Blockfinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,728,834 với tỷ giá $0.02813.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.