Enjin Coin ENJ
Xếp hạng #346
02:33:00 14/08/2026
Giá Enjin Coin (ENJ)
$0.02375 -5.4%
0.0000003749 BTC
615 VND
Thấp: $0.02368
Cao: $0.02547
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02367 | $3,908,326 | 02:00:18 14/08/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02367 | $3,908,233 | 02:00:15 14/08/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02367 | $3,908,183 | 02:00:16 14/08/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02368 | $3,829,772 | 01:54:15 14/08/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02364 | $2,729,644 | 01:57:16 14/08/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02368 | $2,626,831 | 01:54:17 14/08/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02365 | $2,378,392 | 01:57:15 14/08/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,360 | 01:57:15 14/08/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02365 | $1,503,849 | 01:57:16 14/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02371 | $854,868 | 01:57:15 14/08/2026 |
| 11 |  B2Z Exchange |
ENJ/USD | $0.02371 | $757,557 | 02:00:15 14/08/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02369 | $756,571 | 01:57:15 14/08/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02370 | $728,889 | 02:00:15 14/08/2026 |
| 14 |  Extended |
ENJ/USD | $0.02371 | $521,954 | 02:00:17 14/08/2026 |
| 15 |  Bybit |
ENJ/USDT | $0.02368 | $502,638 | 01:54:16 14/08/2026 |
| 16 | Binance |
ENJ/USDT | $0.02372 | $499,937 | 01:56:54 14/08/2026 |
| 17 | BITmarkets |
ENJ/USD | $0.02379 | $456,015 | 02:00:12 14/08/2026 |
| 18 | B2Z Exchange |
ENJ/USD | $0.02379 | $456,014 | 02:00:10 14/08/2026 |
| 19 |  LBank |
ENJ/USDT | $0.02371 | $428,426 | 01:57:08 14/08/2026 |
| 20 |  Bitrue |
ENJ/USDT | $0.02365 | $415,795 | 01:57:17 14/08/2026 |
| 21 |  Hotcoin |
ENJ/USDT | $0.02362 | $385,523 | 01:57:18 14/08/2026 |
| 22 |  MEXC |
ENJ/USDT | $0.02370 | $363,927 | 01:57:16 14/08/2026 |
| 23 |  Deepcoin |
ENJ/USDT | $0.02370 | $340,046 | 01:57:08 14/08/2026 |
| 24 |  Echobit |
ENJ/USDT | $0.02371 | $304,212 | 01:57:08 14/08/2026 |
| 25 |  BTCC |
ENJ/USDT | $0.02372 | $250,432 | 01:57:09 14/08/2026 |
| 26 |  BtcTurk | Kripto |
ENJ/TRY | $0.02378 | $238,417 | 01:56:53 14/08/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.02362 | $235,059 | 01:57:16 14/08/2026 |
| 28 |  CoinW |
ENJ/USDT | $0.02372 | $233,364 | 01:57:07 14/08/2026 |
| 29 |  Bitazza |
ENJ/USDT | $0.02364 | $231,678 | 02:00:11 14/08/2026 |
| 30 |  Phemex |
ENJ/USDT | $0.02371 | $219,429 | 01:57:08 14/08/2026 |
| 31 |  Pionex |
ENJ/USDT | $0.02370 | $219,181 | 01:57:08 14/08/2026 |
| 32 |  Bitbase |
ENJ/USDT | $0.02374 | $212,077 | 01:51:11 14/08/2026 |
| 33 |  Cofinex |
ENJ/USDT | $0.02364 | $209,477 | 02:00:15 14/08/2026 |
| 34 |  x.me Exchange |
ENJ/USDT | $0.02367 | $203,891 | 01:57:18 14/08/2026 |
| 35 |  Bitunix |
ENJ/USDT | $0.02365 | $199,767 | 01:57:17 14/08/2026 |
| 36 | Bitbase |
ENJ/USDT | $0.02368 | $198,474 | 01:54:19 14/08/2026 |
| 37 |  Picol |
ENJ/USDT | $0.02372 | $191,998 | 02:00:11 14/08/2026 |
| 38 |  CEEX exchange |
ENJ/USDT | $0.02367 | $173,870 | 02:00:10 14/08/2026 |
| 39 |  Zoomex |
ENJ/USDT | $0.02366 | $150,678 | 01:57:18 14/08/2026 |
| 40 |  BitTap |
ENJ/USDT | $0.02366 | $137,467 | 02:00:16 14/08/2026 |
| 41 | Binance |
ENJ/TRY | $0.02372 | $135,792 | 01:56:42 14/08/2026 |
| 42 |  YUBIT |
ENJ/USDT | $0.02365 | $127,538 | 01:57:15 14/08/2026 |
| 43 | Phemex |
ENJ/USDT | $0.02438 | $127,173 | 16:27:16 13/08/2026 |
| 44 |  CoinTR |
ENJ/TRY | $0.02376 | $122,627 | 02:00:10 14/08/2026 |
| 45 |  CoinEx |
ENJ/USDT | $0.02369 | $121,757 | 01:57:15 14/08/2026 |
| 46 |  Paribu |
ENJ/TRY | $0.02372 | $115,466 | 01:59:23 14/08/2026 |
| 47 | Phemex |
ENJ/USDC | $0.02378 | $102,370 | 01:57:08 14/08/2026 |
| 48 | Toobit |
ENJ/USDT | $0.02371 | $102,138 | 01:57:08 14/08/2026 |
| 49 |  Binance TR |
ENJ/TRY | $0.02372 | $90,560.29 | 01:57:10 14/08/2026 |
| 50 | Bitunix |
ENJ/USDT | $0.02370 | $80,433.06 | 01:57:08 14/08/2026 |
| 51 |  Bitvavo |
ENJ/EUR | $0.02371 | $76,532.17 | 01:57:09 14/08/2026 |
| 52 | WhiteBIT |
ENJ/USDT | $0.02370 | $69,914.49 | 01:57:08 14/08/2026 |
| 53 | x.me Exchange |
ENJ/USDT | $0.02369 | $59,107.90 | 01:57:08 14/08/2026 |
| 54 |  BitGW Exchange |
ENJ/USDT | $0.02363 | $57,789.36 | 01:57:07 14/08/2026 |
| 55 |  OKX |
ENJ/USDT | $0.02363 | $56,050.32 | 01:56:23 14/08/2026 |
| 56 | MEXC |
ENJ/USDC | $0.02377 | $53,024.60 | 01:54:09 14/08/2026 |
| 57 |  Kraken |
ENJ/USD | $0.02369 | $52,806.94 | 01:59:54 14/08/2026 |
| 58 | MEXC |
ENJ/USDT | $0.02371 | $52,000.98 | 01:57:07 14/08/2026 |
| 59 |  XT.COM |
ENJ/USDT | $0.02371 | $50,103.89 | 01:57:13 14/08/2026 |
| 60 |  XXKK |
ENJ/USDT | $0.02372 | $49,521.40 | 02:00:07 14/08/2026 |
| 61 |  BingX |
ENJ/USDT | $0.02371 | $47,669.35 | 01:57:08 14/08/2026 |
| 62 | BtcTurk | Kripto |
ENJ/USDT | $0.02368 | $46,135.30 | 01:56:53 14/08/2026 |
| 63 | Pionex |
ENJ/USDT | $0.02365 | $44,059.19 | 01:57:16 14/08/2026 |
| 64 |  Bitcastle |
ENJ/USDT | $0.02372 | $39,523.11 | 02:00:14 14/08/2026 |
| 65 |  ASTX |
ENJ/USDT | $0.02368 | $38,762.33 | 02:00:16 14/08/2026 |
| 66 |  Gate |
ENJ/USDT | $0.02361 | $38,018.71 | 01:54:19 14/08/2026 |
| 67 |  BVOX |
ENJ/USDT | $0.02374 | $37,552.35 | 01:54:12 14/08/2026 |
| 68 | Bitrue |
ENJ/USDT | $0.02387 | $35,437.88 | 01:57:08 14/08/2026 |
| 69 |  BYDFi |
ENJ/USDT | $0.02370 | $35,288.09 | 02:00:10 14/08/2026 |
| 70 |  KuCoin |
ENJ/USDT | $0.02367 | $31,943.10 | 01:55:53 14/08/2026 |
| 71 | Bitrue |
ENJ/XRP | $0.02369 | $30,638.63 | 01:57:08 14/08/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.02371 | $30,562.56 | 02:00:11 14/08/2026 |
| 73 | Bybit |
ENJ/USDT | $0.02373 | $27,769.75 | 01:54:12 14/08/2026 |
| 74 |  EasiCoin |
ENJ/USDT | $0.02372 | $21,290.74 | 02:00:08 14/08/2026 |
| 75 | CoinTR |
ENJ/USDT | $0.02367 | $21,107.13 | 02:00:10 14/08/2026 |
| 76 | KuCoin |
ENJ/USDT | $0.02371 | $19,558.96 | 01:54:20 14/08/2026 |
| 77 | Koinbay |
ENJ/USDT | $0.02375 | $19,152.15 | 01:54:09 14/08/2026 |
| 78 |  Bit2Me |
ENJ/EUR | $0.02373 | $15,127.46 | 01:57:07 14/08/2026 |
| 79 | Kraken |
ENJ/EUR | $0.02373 | $14,928.33 | 01:59:26 14/08/2026 |
| 80 |  Bitget |
ENJ/USDT | $0.02371 | $14,240.07 | 01:55:01 14/08/2026 |
| 81 |  Crypto.com Exchange |
ENJ/USD | $0.02365 | $12,576.10 | 01:57:08 14/08/2026 |
| 82 |  BlockFin |
ENJ/USDT | $0.02366 | $12,193.38 | 01:57:15 14/08/2026 |
| 83 | CoinEx |
ENJ/USDT | $0.02370 | $12,170.17 | 01:59:53 14/08/2026 |
| 84 |  ZKE |
ENJ/USDT | $0.02373 | $11,687.32 | 02:00:13 14/08/2026 |
| 85 |  Bitlo |
ENJ/TRY | $0.02372 | $11,656.41 | 02:00:12 14/08/2026 |
| 86 | Crypto.com Exchange |
ENJ/USDT | $0.02372 | $10,395.43 | 01:57:08 14/08/2026 |
| 87 |  CoinUp.io |
ENJ/USDT | $0.02371 | $9,522.80 | 01:57:08 14/08/2026 |
| 88 | Binance |
ENJ/USDC | $0.02375 | $8,644.21 | 01:56:42 14/08/2026 |
| 89 | Gate |
ENJ/USDT | $0.02370 | $8,635.95 | 01:56:24 14/08/2026 |
| 90 | Binance |
ENJ/U | $0.02378 | $8,347.76 | 01:56:42 14/08/2026 |
| 91 |  Variational |
ENJ/USDC | $0.02367 | $8,153.19 | 02:03:16 14/08/2026 |
| 92 | B2Z Exchange |
ENJ/USDT | $0.02369 | $8,095.35 | 02:00:10 14/08/2026 |
| 93 | BITmarkets |
ENJ/USDT | $0.02369 | $8,093.88 | 02:00:12 14/08/2026 |
| 94 | BTSE |
ENJ/USDT | $0.02368 | $8,048.74 | 01:57:07 14/08/2026 |
| 95 |  ICRYPEX |
ENJ/USDT | $0.02397 | $7,979.39 | 02:00:11 14/08/2026 |
| 96 |  BitKan |
ENJ/USDT | $0.02357 | $6,905.62 | 02:00:10 14/08/2026 |
| 97 |  Bithumb |
ENJ/KRW | $0.02341 | $6,859.15 | 01:59:53 14/08/2026 |
| 98 |  BloFin |
ENJ/USDT | $0.02366 | $6,495.73 | 01:57:16 14/08/2026 |
| 99 |  Bitkub |
ENJ/THB | $0.02375 | $4,999.22 | 01:57:08 14/08/2026 |
| 100 |  WEEX |
ENJ/USDT | $0.02371 | $4,964.57 | 01:57:08 14/08/2026 |
| 101 | OKX |
ENJ/USDC | $0.02377 | $3,633.26 | 01:56:53 14/08/2026 |
| 102 |  WazirX |
ENJ/USDT | $0.02383 | $3,425.84 | 02:00:11 14/08/2026 |
| 103 | BYDFi |
ENJ/USDT | $0.02366 | $3,116.98 | 02:00:16 14/08/2026 |
| 104 |  XBO.com |
ENJ/USDT | $0.02373 | $1,605.85 | 02:00:11 14/08/2026 |
| 105 |  Aster |
ENJ/USDT | $0.02511 | $1,589.89 | 01:54:15 14/08/2026 |
| 106 |  SunX |
ENJ/USDT | $0.02368 | $1,513.38 | 02:00:18 14/08/2026 |
| 107 |  Bitcoiva |
ENJ/INR | $0.02475 | $1,409.12 | 02:00:12 14/08/2026 |
| 108 |  BTC Markets |
ENJ/AUD | $0.02964 | $1,357.71 | 02:00:11 14/08/2026 |
| 109 |  Bitbank |
ENJ/JPY | $0.02815 | $1,336.26 | 01:57:07 14/08/2026 |
| 110 |  HTX |
ENJ/USDT | $0.02397 | $1,222.25 | 01:56:54 14/08/2026 |
| 111 |  CRMClick |
ENJ/USDT | $0.02397 | $1,222.17 | 02:00:18 14/08/2026 |
| 112 |  HyperPay Futures |
ENJ/USDT | $0.02368 | $935.16 | 02:00:17 14/08/2026 |
| 113 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02422 | $826.31 | 01:59:23 14/08/2026 |
| 114 | OKX |
ENJ/EUR | $0.02371 | $789.37 | 01:56:23 14/08/2026 |
| 115 | BITmarkets |
ENJ/USDC | $0.02379 | $657.21 | 02:00:12 14/08/2026 |
| 116 | B2Z Exchange |
ENJ/USDC | $0.02379 | $657.13 | 02:00:10 14/08/2026 |
| 117 |  Ulink |
ENJ/USDT | $0.02367 | $596.72 | 02:00:24 14/08/2026 |
| 118 | Crypto.com Exchange |
ENJ/USD | $0.02418 | $560.59 | 19:39:20 13/08/2026 |
| 119 | Bitcoiva |
ENJ/USDT | $0.02367 | $543.75 | 02:00:12 14/08/2026 |
| 120 |  OKJ |
ENJ/JPY | $0.02382 | $521.91 | 01:57:12 14/08/2026 |
| 121 |  TRIV |
ENJ/IDR | $0.02381 | $450.35 | 02:00:14 14/08/2026 |
| 122 | TRIV |
ENJ/USDT | $0.02373 | $448.86 | 02:00:14 14/08/2026 |
| 123 |  Bitso |
ENJ/USD | $0.02721 | $191.34 | 01:59:53 14/08/2026 |
| 124 |  ZebPay |
ENJ/INR | $0.02481 | $176.96 | 01:54:07 14/08/2026 |
| 125 | WazirX |
ENJ/INR | $0.02720 | $162.05 | 02:00:11 14/08/2026 |
| 126 |  Upbit |
ENJ/BTC | $0.02462 | $127.05 | 01:56:23 14/08/2026 |
| 127 |  Tokocrypto |
ENJ/USDT | $0.02371 | $105.38 | 01:57:08 14/08/2026 |
| 128 | BITmarkets |
ENJ/IDR | $0.02369 | $96.59 | 02:00:12 14/08/2026 |
| 129 |  Indodax |
ENJ/IDR | $0.03018 | $86.31 | 01:59:53 14/08/2026 |
| 130 |  GOPAX |
ENJ/KRW | $0.1685 | $60.39 | 02:00:10 14/08/2026 |
| 131 |  CEX.IO |
ENJ/USD | $0.02377 | $37.06 | 01:54:07 14/08/2026 |
| 132 | CEX.IO |
ENJ/USDT | $0.02373 | $23.26 | 01:54:07 14/08/2026 |
| 133 | CEX.IO |
ENJ/EUR | $0.02378 | $17.75 | 01:54:07 14/08/2026 |
| 134 |  Binance.US |
ENJ/USDT | $0.02774 | $17.44 | 01:59:53 14/08/2026 |
| 135 | Bitazza |
ENJ/THB | $0.02411 | $14.93 | 02:00:11 14/08/2026 |
| 136 | CEX.IO |
ENJ/USDC | $0.02376 | $14.57 | 01:54:07 14/08/2026 |
| 137 |  Unocoin |
ENJ/INR | $0.1682 | $5.40 | 01:57:07 14/08/2026 |
| 138 |  Giottus |
ENJ/INR | $0.02800 | $0.2945 | 01:33:10 14/08/2026 |
| 139 |  Poloniex |
ENJ/USDT | $0.02497 | $0 | 01:59:53 14/08/2026 |
| 140 |  HitBTC |
ENJ/BTC | $0.02506 | $0 | 02:00:07 14/08/2026 |
| 141 | HitBTC |
ENJ/USDT | $0.02457 | $0 | 02:00:07 14/08/2026 |
| 142 | Bitstamp by Robinhood |
ENJ/USD | $0.02435 | $0 | 01:59:23 14/08/2026 |
| 143 |  Korbit |
ENJ/KRW | $0.02555 | $0 | 01:51:09 14/08/2026 |
| 144 |  Bitbns |
ENJ/INR | $0.03144 | $0 | 01:57:07 14/08/2026 |
| 145 |  BitMart |
ENJ/USDT | $0.02662 | $0 | 02:00:16 14/08/2026 |
| 146 | Tokocrypto |
ENJ/U | $0.02378 | $0 | 01:57:08 14/08/2026 |
| 147 | Tokocrypto |
ENJ/USDC | $0.02375 | $0 | 01:57:08 14/08/2026 |
| 148 |  CoinDCX |
ENJ/USDT | $0.02371 | $0 | 02:00:07 14/08/2026 |
| 149 | Giottus |
ENJ/USDT | $0.02369 | $0 | 01:33:10 14/08/2026 |
| 150 |  Gleec BTC |
ENJ/USDT | $0.02457 | $0 | 02:00:11 14/08/2026 |
| 151 |  Young Platform |
ENJ/EUR | $0.02372 | $0 | 01:57:15 14/08/2026 |
| 152 |  dYdX v4 |
ENJ/USD | $0.01864 | $0 | 02:01:20 14/08/2026 |
| 153 |  ADEN |
ENJ/USDT | $0.02361 | $0 | 02:00:56 14/08/2026 |
| 154 |  Gate US |
ENJ/USDT | $0.02365 | $0 | 02:00:10 14/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:18 14/08/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,908,326 với tỷ giá $0.02367.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.