Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.2231 | $5,019,314 | 18:57:15 10/03/2026 | |
| 2 | ENJ/USDT | $0.01795 | $3,201,566 | 19:00:17 10/03/2026 | |
| 3 | ENJ/USDT | $0.01795 | $3,201,296 | 18:57:16 10/03/2026 | |
| 4 | ENJ/USDT | $0.06481 | $2,513,257 | 19:00:11 10/03/2026 | |
| 5 | ENJ/USDT | $0.1498 | $2,307,169 | 18:57:15 10/03/2026 | |
| 6 | ENJ/USDT | $0.01796 | $1,992,346 | 18:54:18 10/03/2026 | |
| 7 | ENJ/USD | $0.01791 | $1,523,349 | 19:00:15 10/03/2026 | |
| 8 | ENJ/USDT | $0.01790 | $1,520,157 | 18:57:15 10/03/2026 | |
| 9 | ENJ/USDT | $0.01790 | $1,480,933 | 19:00:15 10/03/2026 | |
| 10 | ENJ/USDT | $0.01795 | $1,297,277 | 19:00:16 10/03/2026 | |
| 11 | ENJ/USDT | $0.01797 | $1,250,179 | 18:54:16 10/03/2026 | |
| 12 | ENJ/USDT | $0.01796 | $1,072,284 | 18:57:15 10/03/2026 | |
| 13 | ENJ/USDT | $0.01785 | $940,193 | 18:54:15 10/03/2026 | |
| 14 | ENJ/USDT | $0.01795 | $902,444 | 18:57:20 10/03/2026 | |
| 15 | ENJ/USDT | $0.01796 | $844,792 | 18:54:16 10/03/2026 | |
| 16 | ENJ/USDT | $0.01800 | $658,306 | 18:57:09 10/03/2026 | |
| 17 | ENJ/USDT | $0.01797 | $443,361 | 18:57:16 10/03/2026 | |
| 18 | ENJ/USDC | $0.01796 | $332,678 | 18:57:10 10/03/2026 | |
| 19 | ENJ/USDT | $0.01800 | $297,921 | 19:00:12 10/03/2026 | |
| 20 | ENJ/USD | $0.01810 | $247,225 | 19:00:11 10/03/2026 | |
| 21 | ENJ/USD | $0.01810 | $247,225 | 19:00:08 10/03/2026 | |
| 22 | ENJ/USDT | $0.01806 | $220,104 | 19:00:09 10/03/2026 | |
| 23 | ENJ/USDT | $0.01794 | $213,561 | 18:57:16 10/03/2026 | |
| 24 | ENJ/USDT | $0.01800 | $205,938 | 18:57:09 10/03/2026 | |
| 25 | ENJ/USDT | $0.01801 | $178,065 | 18:57:10 10/03/2026 | |
| 26 | ENJ/TRY | $0.01796 | $173,218 | 18:54:10 10/03/2026 | |
| 27 | ENJ/USDT | $0.01800 | $148,606 | 18:57:09 10/03/2026 | |
| 28 | ENJ/USDT | $0.01800 | $146,925 | 18:56:42 10/03/2026 | |
| 29 | ENJ/USDT | $0.01797 | $144,864 | 18:57:17 10/03/2026 | |
| 30 | ENJ/USDT | $0.01800 | $138,565 | 18:57:10 10/03/2026 | |
| 31 | ENJ/USDT | $0.01802 | $137,362 | 18:54:07 10/03/2026 | |
| 32 | ENJ/TRY | $0.01798 | $130,735 | 19:02:53 10/03/2026 | |
| 33 | ENJ/USDT | $0.01797 | $128,196 | 19:00:15 10/03/2026 | |
| 34 | ENJ/USDT | $0.01796 | $110,878 | 18:57:16 10/03/2026 | |
| 35 | ENJ/USDT | $0.01800 | $109,502 | 18:54:11 10/03/2026 | |
| 36 | ENJ/USDT | $0.01798 | $103,557 | 19:00:16 10/03/2026 | |
| 37 | ENJ/USDT | $0.01800 | $96,391.97 | 19:00:12 10/03/2026 | |
| 38 | ENJ/USDT | $0.01801 | $96,237.46 | 18:54:19 10/03/2026 | |
| 39 | ENJ/USDT | $0.01800 | $86,879.58 | 18:57:10 10/03/2026 | |
| 40 | ENJ/TRY | $0.01798 | $79,196.30 | 18:56:54 10/03/2026 | |
| 41 | ENJ/USDT | $0.01800 | $77,042.41 | 18:54:11 10/03/2026 | |
| 42 | ENJ/USDT | $0.01800 | $76,913.96 | 18:54:11 10/03/2026 | |
| 43 | ENJ/USDT | $0.01799 | $75,443.90 | 18:51:09 10/03/2026 | |
| 44 | ENJ/USDT | $0.01800 | $73,569.84 | 18:57:11 10/03/2026 | |
| 45 | ENJ/USDT | $0.01800 | $72,695.79 | 19:00:09 10/03/2026 | |
| 46 | ENJ/USDT | $0.01801 | $70,130.80 | 18:57:10 10/03/2026 | |
| 47 | ENJ/USDT | $0.01801 | $61,778.49 | 19:00:10 10/03/2026 | |
| 48 | ENJ/USDT | $0.01801 | $58,942.25 | 18:57:10 10/03/2026 | |
| 49 | ENJ/USDC | $0.01801 | $57,495.19 | 18:54:11 10/03/2026 | |
| 50 | ENJ/USDT | $0.01800 | $57,416.77 | 18:57:10 10/03/2026 | |
| 51 | ENJ/TRY | $0.01798 | $52,794.26 | 18:57:12 10/03/2026 | |
| 52 | ENJ/USDT | $0.01797 | $50,619.88 | 18:57:24 10/03/2026 | |
| 53 | ENJ/USDT | $0.01797 | $48,889.39 | 18:54:11 10/03/2026 | |
| 54 | ENJ/USDT | $0.01800 | $42,184.66 | 18:59:24 10/03/2026 | |
| 55 | ENJ/USDT | $0.01899 | $39,370.95 | 07:46:17 06/03/2026 | |
| 56 | ENJ/USDT | $0.01801 | $35,575.55 | 18:57:08 10/03/2026 | |
| 57 | ENJ/USDT | $0.01791 | $34,947.52 | 18:54:19 10/03/2026 | |
| 58 | ENJ/USDT | $0.01805 | $30,609.06 | 18:56:53 10/03/2026 | |
| 59 | ENJ/USDT | $0.01795 | $28,777.78 | 19:00:16 10/03/2026 | |
| 60 | ENJ/USDT | $0.01800 | $27,185.13 | 18:57:10 10/03/2026 | |
| 61 | ENJ/XRP | $0.01809 | $26,088.71 | 18:57:08 10/03/2026 | |
| 62 | ENJ/USDT | $0.01790 | $25,523.57 | 18:57:10 10/03/2026 | |
| 63 | ENJ/USDT | $0.01820 | $24,788.65 | 18:57:08 10/03/2026 | |
| 64 | ENJ/KRW | $0.01800 | $24,426.48 | 18:59:24 10/03/2026 | |
| 65 | ENJ/USDC | $0.01804 | $23,353.32 | 18:56:54 10/03/2026 | |
| 66 | ENJ/USDT | $0.01800 | $22,704.68 | 19:00:10 10/03/2026 | |
| 67 | ENJ/USDT | $0.01801 | $19,805.22 | 18:56:55 10/03/2026 | |
| 68 | ENJ/USDT | $0.01800 | $17,974.33 | 18:54:10 10/03/2026 | |
| 69 | ENJ/USDT | $0.01800 | $17,858.18 | 18:59:53 10/03/2026 | |
| 70 | ENJ/USDT | $0.01796 | $15,791.85 | 19:00:16 10/03/2026 | |
| 71 | ENJ/USDT | $0.01800 | $10,819.76 | 18:57:10 10/03/2026 | |
| 72 | ENJ/USDT | $0.01800 | $10,459.49 | 18:56:53 10/03/2026 | |
| 73 | ENJ/USDT | $0.01800 | $10,408.92 | 18:57:10 10/03/2026 | |
| 74 | ENJ/USDT | $0.01796 | $9,842.59 | 18:57:16 10/03/2026 | |
| 75 | ENJ/EUR | $0.01798 | $9,543.62 | 18:57:10 10/03/2026 | |
| 76 | ENJ/USDT | $0.01798 | $9,032.86 | 18:42:07 10/03/2026 | |
| 77 | ENJ/USDT | $0.01799 | $8,835.77 | 18:54:12 10/03/2026 | |
| 78 | ENJ/USDT | $0.01797 | $7,510.43 | 19:00:15 10/03/2026 | |
| 79 | ENJ/USDT | $0.01810 | $7,171.42 | 19:00:08 10/03/2026 | |
| 80 | ENJ/USDT | $0.01810 | $7,171.42 | 19:00:11 10/03/2026 | |
| 81 | ENJ/USDT | $0.01800 | $7,168.88 | 18:57:10 10/03/2026 | |
| 82 | ENJ/THB | $0.02723 | $6,651.30 | 16:18:07 05/03/2026 | |
| 83 | ENJ/USDT | $0.01760 | $5,902.98 | 19:00:11 10/03/2026 | |
| 84 | ENJ/USDT | $0.01799 | $5,840.65 | 18:57:11 10/03/2026 | |
| 85 | ENJ/USD | $0.01807 | $5,595.00 | 18:59:27 10/03/2026 | |
| 86 | ENJ/USDT | $0.01800 | $3,508.50 | 19:00:13 10/03/2026 | |
| 87 | ENJ/USDT | $0.01802 | $3,349.65 | 18:54:10 10/03/2026 | |
| 88 | ENJ/USDT | $0.01797 | $2,589.98 | 19:00:16 10/03/2026 | |
| 89 | ENJ/TRY | $0.01799 | $1,938.71 | 19:00:12 10/03/2026 | |
| 90 | ENJ/BTC | $0.01754 | $1,658.08 | 18:56:53 10/03/2026 | |
| 91 | ENJ/USDT | $0.01801 | $1,353.25 | 18:54:11 10/03/2026 | |
| 92 | ENJ/USD | $0.01802 | $1,272.57 | 18:54:11 10/03/2026 | |
| 93 | ENJ/USDT | $0.01796 | $1,257.89 | 19:00:16 10/03/2026 | |
| 94 | ENJ/USD | $0.01799 | $1,063.74 | 18:54:16 10/03/2026 | |
| 95 | ENJ/EUR | $0.01796 | $844.46 | 19:00:08 10/03/2026 | |
| 96 | ENJ/ETH | $0.01793 | $731.38 | 18:56:53 10/03/2026 | |
| 97 | ENJ/INR | $0.01960 | $643.79 | 18:54:11 10/03/2026 | |
| 98 | ENJ/USDC | $0.01800 | $581.05 | 19:00:08 10/03/2026 | |
| 99 | ENJ/USDC | $0.01800 | $581.05 | 19:00:11 10/03/2026 | |
| 100 | ENJ/BTC | $0.1140 | $497.88 | 18:54:11 10/03/2026 | |
| 101 | ENJ/JPY | $0.02096 | $354.09 | 18:57:08 10/03/2026 | |
| 102 | ENJ/EUR | $0.01792 | $346.68 | 18:57:12 10/03/2026 | |
| 103 | ENJ/USDT | $0.01795 | $270.09 | 19:03:17 10/03/2026 | |
| 104 | ENJ/THB | $0.01807 | $241.85 | 19:00:09 10/03/2026 | |
| 105 | ENJ/USDT | $0.01796 | $216.52 | 19:00:17 10/03/2026 | |
| 106 | ENJ/USDT | $0.01800 | $208.50 | 19:00:16 10/03/2026 | |
| 107 | ENJ/USDT | $0.01796 | $172.37 | 19:00:18 10/03/2026 | |
| 108 | ENJ/USDT | $0.02150 | $107.42 | 18:59:53 10/03/2026 | |
| 109 | ENJ/KRW | $0.1842 | $29.44 | 19:00:09 10/03/2026 | |
| 110 | ENJ/USDT | $0.01804 | $24.46 | 19:00:13 10/03/2026 | |
| 111 | ENJ/EUR | $0.01807 | $23.17 | 19:00:13 10/03/2026 | |
| 112 | ENJ/USD | $0.01803 | $20.76 | 19:00:13 10/03/2026 | |
| 113 | ENJ/INR | $0.02046 | $20.25 | 19:03:08 10/03/2026 | |
| 114 | ENJ/USDC | $0.01802 | $18.00 | 19:00:13 10/03/2026 | |
| 115 | ENJ/INR | $0.01851 | $17.02 | 19:00:12 10/03/2026 | |
| 116 | ENJ/USDT | $0.02125 | $9.97 | 18:59:23 10/03/2026 | |
| 117 | ENJ/USDT | $0.01769 | $9.73 | 19:03:08 10/03/2026 | |
| 118 | ENJ/USD | $0.02017 | $7.95 | 18:59:26 10/03/2026 | |
| 119 | ENJ/INR | $0.1747 | $5.61 | 18:57:10 10/03/2026 | |
| 120 | ENJ/IDR | $0.02087 | $4.19 | 19:02:23 10/03/2026 | |
| 121 | ENJ/BTC | $0.001483 | $0 | 19:00:11 10/03/2026 | |
| 122 | ENJ/USDT | $0.01860 | $0 | 19:00:11 10/03/2026 | |
| 123 | ENJ/EUR | $0.02210 | $0 | 18:59:53 10/03/2026 | |
| 124 | ENJ/USD | $0.02059 | $0 | 18:59:53 10/03/2026 | |
| 125 | ENJ/KRW | $0.01767 | $0 | 18:54:10 10/03/2026 | |
| 126 | ENJ/AUD | $0.02142 | $0 | 18:45:20 10/03/2026 | |
| 127 | ENJ/USD | $0.01836 | $0 | 18:56:23 10/03/2026 | |
| 128 | ENJ/INR | $0.05442 | $0 | 19:00:07 10/03/2026 | |
| 129 | ENJ/BRL | $0.01835 | $0 | 18:54:12 10/03/2026 | |
| 130 | ENJ/USDT | $0.01800 | $0 | 18:57:09 10/03/2026 | |
| 131 | ENJ/USDT | $0.01799 | $0 | 18:54:10 10/03/2026 | |
| 132 | ENJ/INR | $0.02178 | $0 | 18:45:11 10/03/2026 | |
| 133 | ENJ/USDT | $0.01800 | $0 | 18:45:11 10/03/2026 | |
| 134 | ENJ/USDT | $0.01860 | $0 | 19:00:11 10/03/2026 | |
| 135 | ENJ/JPY | $0.01901 | $0 | 19:00:12 10/03/2026 | |
| 136 | ENJ/VNDC | $0.01801 | $0 | 18:54:14 10/03/2026 | |
| 137 | ENJ/USD | $0.01742 | $0 | 19:04:20 10/03/2026 | |
| 138 | ENJ/USD | $0.01775 | $0 | 18:54:11 10/03/2026 | |
| 139 | ENJ/USDT | $0.01791 | $0 | 19:03:43 10/03/2026 | |
| 140 | ENJ/USDT | $0.01800 | $0 | 19:00:09 10/03/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 10/03/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,019,314 với tỷ giá $0.2231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.