Enjin Coin ENJ
Xếp hạng #349
02:24:00 21/07/2026
Giá Enjin Coin (ENJ)
$0.02823 1.36%
0.0000004337 BTC
743 VND
Thấp: $0.02759
Cao: $0.02829
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02818 | $4,102,842 | 01:57:15 21/07/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02819 | $4,059,170 | 02:00:18 21/07/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02819 | $4,058,712 | 02:00:16 21/07/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02819 | $4,058,680 | 02:00:15 21/07/2026 |
| 5 |  WOO X Pro |
ENJ/USDT | $0.02819 | $2,377,206 | 02:00:17 21/07/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02816 | $2,340,148 | 01:57:15 21/07/2026 |
| 7 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,245 | 01:57:15 21/07/2026 |
| 8 |  Binance |
ENJ/USDT | $0.02819 | $2,011,895 | 01:54:16 21/07/2026 |
| 9 |  OrangeX |
ENJ/USDT | $0.02817 | $1,907,259 | 01:57:17 21/07/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02819 | $1,612,110 | 02:00:16 21/07/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02820 | $1,004,703 | 01:51:15 21/07/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02811 | $723,000 | 01:57:15 21/07/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.02819 | $696,727 | 02:00:15 21/07/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.02818 | $696,347 | 02:00:15 21/07/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02829 | $463,851 | 02:00:08 21/07/2026 |
| 16 | BITmarkets |
ENJ/USD | $0.02829 | $463,851 | 02:00:09 21/07/2026 |
| 17 |  LBank |
ENJ/USDT | $0.02823 | $401,556 | 01:57:08 21/07/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.02818 | $351,302 | 01:57:17 21/07/2026 |
| 19 |  Echobit |
ENJ/USDT | $0.02824 | $301,866 | 01:57:09 21/07/2026 |
| 20 |  Hotcoin |
ENJ/USDT | $0.02817 | $263,939 | 01:57:18 21/07/2026 |
| 21 |  Bitazza |
ENJ/USDT | $0.02816 | $222,510 | 02:00:08 21/07/2026 |
| 22 |  MEXC |
ENJ/USDT | $0.02817 | $215,222 | 01:57:16 21/07/2026 |
| 23 |  Paribu |
ENJ/TRY | $0.02808 | $213,145 | 01:59:53 21/07/2026 |
| 24 | Binance |
ENJ/USDT | $0.02822 | $212,470 | 01:56:42 21/07/2026 |
| 25 |  BitTap |
ENJ/USDT | $0.02816 | $169,975 | 02:00:24 21/07/2026 |
| 26 | Binance |
ENJ/TRY | $0.02815 | $168,164 | 01:56:42 21/07/2026 |
| 27 |  Phemex |
ENJ/USDT | $0.02825 | $168,092 | 01:57:09 21/07/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.02816 | $166,628 | 01:57:15 21/07/2026 |
| 29 |  x.me Exchange |
ENJ/USDT | $0.02819 | $157,285 | 01:57:17 21/07/2026 |
| 30 |  BtcTurk | Kripto |
ENJ/TRY | $0.02802 | $146,834 | 01:57:53 21/07/2026 |
| 31 |  Cofinex |
ENJ/USDT | $0.02819 | $144,700 | 02:00:17 21/07/2026 |
| 32 |  CoinW |
ENJ/USDT | $0.02825 | $141,054 | 01:57:07 21/07/2026 |
| 33 |  Bitunix |
ENJ/USDT | $0.02818 | $124,804 | 01:57:16 21/07/2026 |
| 34 |  Deepcoin |
ENJ/USDT | $0.02823 | $123,431 | 01:57:08 21/07/2026 |
| 35 |  CoinTR |
ENJ/TRY | $0.02817 | $107,581 | 01:57:08 21/07/2026 |
| 36 |  BTCC |
ENJ/USDT | $0.02822 | $106,243 | 01:57:09 21/07/2026 |
| 37 | Phemex |
ENJ/USDT | $0.02818 | $105,880 | 01:57:15 21/07/2026 |
| 38 |  YUBIT |
ENJ/USDT | $0.02817 | $105,781 | 01:57:15 21/07/2026 |
| 39 |  CEEX exchange |
ENJ/USDT | $0.02818 | $102,199 | 02:00:09 21/07/2026 |
| 40 |  Pionex |
ENJ/USDT | $0.02824 | $98,018.76 | 01:57:09 21/07/2026 |
| 41 | Phemex |
ENJ/USDC | $0.02815 | $96,694.36 | 01:57:09 21/07/2026 |
| 42 | Toobit |
ENJ/USDT | $0.02822 | $91,641.38 | 01:57:10 21/07/2026 |
| 43 |  Picol |
ENJ/USDT | $0.02826 | $86,584.05 | 02:00:11 21/07/2026 |
| 44 |  Zoomex |
ENJ/USDT | $0.02822 | $85,382.08 | 01:57:18 21/07/2026 |
| 45 |  Binance TR |
ENJ/TRY | $0.02815 | $82,910.71 | 01:57:11 21/07/2026 |
| 46 | Bitunix |
ENJ/USDT | $0.02823 | $76,497.68 | 01:57:09 21/07/2026 |
| 47 | Pionex |
ENJ/USDT | $0.02818 | $74,399.97 | 01:57:17 21/07/2026 |
| 48 | WhiteBIT |
ENJ/USDT | $0.02827 | $68,246.94 | 01:51:07 21/07/2026 |
| 49 |  Bitbase |
ENJ/USDT | $0.02820 | $60,651.09 | 01:45:17 21/07/2026 |
| 50 | MEXC |
ENJ/USDT | $0.02822 | $59,235.28 | 01:57:15 21/07/2026 |
| 51 |  XXKK |
ENJ/USDT | $0.02822 | $58,761.43 | 01:57:08 21/07/2026 |
| 52 | MEXC |
ENJ/USDC | $0.02824 | $54,794.32 | 01:57:15 21/07/2026 |
| 53 | x.me Exchange |
ENJ/USDT | $0.02825 | $47,441.32 | 01:57:08 21/07/2026 |
| 54 |  BitGW Exchange |
ENJ/USDT | $0.02827 | $35,787.14 | 02:00:07 21/07/2026 |
| 55 |  OKX |
ENJ/USDT | $0.02827 | $35,539.14 | 01:56:24 21/07/2026 |
| 56 |  ASTX |
ENJ/USDT | $0.02819 | $34,469.89 | 02:00:16 21/07/2026 |
| 57 |  KuCoin |
ENJ/USDT | $0.02824 | $34,151.38 | 01:54:19 21/07/2026 |
| 58 |  BVOX |
ENJ/USDT | $0.02824 | $33,235.59 | 01:57:12 21/07/2026 |
| 59 |  BingX |
ENJ/USDT | $0.02824 | $31,538.95 | 01:57:08 21/07/2026 |
| 60 | Binance |
ENJ/USDC | $0.02823 | $31,407.01 | 01:56:42 21/07/2026 |
| 61 |  Bitvavo |
ENJ/EUR | $0.02826 | $29,032.21 | 01:57:13 21/07/2026 |
| 62 |  Bitcastle |
ENJ/USDT | $0.02825 | $28,155.29 | 02:00:10 21/07/2026 |
| 63 | Bitrue |
ENJ/USDT | $0.02828 | $27,285.67 | 01:57:07 21/07/2026 |
| 64 |  Gate |
ENJ/USDT | $0.02812 | $27,060.33 | 01:54:19 21/07/2026 |
| 65 | KuCoin |
ENJ/USDT | $0.02826 | $26,733.20 | 01:56:23 21/07/2026 |
| 66 |  Bithumb |
ENJ/KRW | $0.02773 | $26,413.54 | 01:59:53 21/07/2026 |
| 67 | Bitrue |
ENJ/XRP | $0.02829 | $24,118.37 | 01:57:07 21/07/2026 |
| 68 |  XT.COM |
ENJ/USDT | $0.02824 | $21,491.52 | 01:57:12 21/07/2026 |
| 69 | CoinTR |
ENJ/USDT | $0.02808 | $18,060.86 | 01:57:08 21/07/2026 |
| 70 |  EasiCoin |
ENJ/USDT | $0.02825 | $15,350.72 | 02:00:12 21/07/2026 |
| 71 |  Bitget |
ENJ/USDT | $0.02824 | $15,320.47 | 01:54:50 21/07/2026 |
| 72 |  BYDFi |
ENJ/USDT | $0.02824 | $15,279.61 | 01:57:08 21/07/2026 |
| 73 |  Bybit |
ENJ/USDT | $0.02824 | $14,270.72 | 01:54:11 21/07/2026 |
| 74 |  DigiFinex |
ENJ/USDT | $0.02822 | $14,182.66 | 01:57:08 21/07/2026 |
| 75 |  CoinEx |
ENJ/USDT | $0.02824 | $13,911.02 | 01:59:53 21/07/2026 |
| 76 | BtcTurk | Kripto |
ENJ/USDT | $0.02808 | $12,486.47 | 01:57:53 21/07/2026 |
| 77 |  BlockFin |
ENJ/USDT | $0.02820 | $11,862.60 | 02:00:15 21/07/2026 |
| 78 |  Kraken |
ENJ/USD | $0.02819 | $11,503.56 | 01:59:28 21/07/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.02825 | $10,656.75 | 01:57:10 21/07/2026 |
| 80 | Gate |
ENJ/USDT | $0.02827 | $9,832.49 | 01:56:24 21/07/2026 |
| 81 |  ICRYPEX |
ENJ/USDT | $0.02788 | $8,889.95 | 02:00:10 21/07/2026 |
| 82 | BITmarkets |
ENJ/USDT | $0.02828 | $8,303.01 | 02:00:09 21/07/2026 |
| 83 | B2Z Exchange |
ENJ/USDT | $0.02828 | $8,302.89 | 02:00:08 21/07/2026 |
| 84 | BTSE |
ENJ/USDT | $0.02827 | $8,282.78 | 01:57:07 21/07/2026 |
| 85 |  Bitkub |
ENJ/THB | $0.02823 | $7,140.59 | 01:57:07 21/07/2026 |
| 86 |  ZKE |
ENJ/USDT | $0.02823 | $6,282.28 | 02:00:09 21/07/2026 |
| 87 |  CoinUp.io |
ENJ/USDT | $0.02826 | $6,105.08 | 01:51:10 21/07/2026 |
| 88 |  WEEX |
ENJ/USDT | $0.02824 | $4,626.06 | 01:57:10 21/07/2026 |
| 89 |  BloFin |
ENJ/USDT | $0.02816 | $3,911.92 | 01:45:17 21/07/2026 |
| 90 |  BitKan |
ENJ/USDT | $0.02825 | $3,817.46 | 02:00:09 21/07/2026 |
| 91 | Kraken |
ENJ/EUR | $0.02822 | $3,583.98 | 01:59:54 21/07/2026 |
| 92 |  Crypto.com Exchange |
ENJ/USD | $0.02824 | $3,498.94 | 01:57:07 21/07/2026 |
| 93 |  Bit2Me |
ENJ/EUR | $0.02821 | $3,474.66 | 01:57:09 21/07/2026 |
| 94 |  Aster |
ENJ/USDT | $0.02796 | $2,699.63 | 01:54:15 21/07/2026 |
| 95 | BYDFi |
ENJ/USDT | $0.02818 | $2,433.62 | 02:00:16 21/07/2026 |
| 96 | Crypto.com Exchange |
ENJ/USDT | $0.02826 | $2,073.46 | 01:57:07 21/07/2026 |
| 97 |  HTX |
ENJ/USDT | $0.02825 | $1,817.67 | 01:59:24 21/07/2026 |
| 98 |  CRMClick |
ENJ/USDT | $0.02825 | $1,817.61 | 02:00:10 21/07/2026 |
| 99 |  Bitbank |
ENJ/JPY | $0.03569 | $1,694.53 | 01:57:07 21/07/2026 |
| 100 |  Bitcoiva |
ENJ/INR | $0.02913 | $1,679.12 | 02:00:09 21/07/2026 |
| 101 |  XBO.com |
ENJ/USDT | $0.02820 | $1,061.77 | 02:00:08 21/07/2026 |
| 102 | Binance |
ENJ/U | $0.02794 | $990.07 | 01:56:42 21/07/2026 |
| 103 | OKX |
ENJ/USDC | $0.02826 | $790.24 | 01:56:24 21/07/2026 |
| 104 |  Flipster |
ENJ/USDT | $0.02822 | $755.90 | 02:00:16 21/07/2026 |
| 105 |  SunX |
ENJ/USDT | $0.02819 | $690.46 | 02:00:19 21/07/2026 |
| 106 | BITmarkets |
ENJ/USDC | $0.02829 | $666.35 | 02:00:09 21/07/2026 |
| 107 | B2Z Exchange |
ENJ/USDC | $0.02829 | $666.26 | 02:00:08 21/07/2026 |
| 108 | Bitcoiva |
ENJ/USDT | $0.02818 | $632.11 | 02:00:09 21/07/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.02819 | $623.07 | 02:00:17 21/07/2026 |
| 110 |  Tokocrypto |
ENJ/USDT | $0.02824 | $534.13 | 01:57:11 21/07/2026 |
| 111 | Crypto.com Exchange |
ENJ/USD | $0.02799 | $502.87 | 00:15:18 21/07/2026 |
| 112 |  Bitlo |
ENJ/TRY | $0.02820 | $461.91 | 01:57:09 21/07/2026 |
| 113 |  Upbit |
ENJ/BTC | $0.02816 | $389.07 | 01:56:23 21/07/2026 |
| 114 |  Ulink |
ENJ/USDT | $0.02819 | $372.85 | 02:00:17 21/07/2026 |
| 115 | OKX |
ENJ/TRY | $0.02811 | $318.54 | 01:56:24 21/07/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.02834 | $178.76 | 01:57:16 21/07/2026 |
| 117 | TRIV |
ENJ/USDT | $0.02824 | $178.15 | 01:57:16 21/07/2026 |
| 118 |  ZebPay |
ENJ/INR | $0.02848 | $158.25 | 02:00:12 21/07/2026 |
| 119 | OKX |
ENJ/EUR | $0.02825 | $126.30 | 01:56:24 21/07/2026 |
| 120 | BITmarkets |
ENJ/IDR | $0.02835 | $104.57 | 02:00:09 21/07/2026 |
| 121 | Bitazza |
ENJ/THB | $0.02829 | $55.74 | 02:00:08 21/07/2026 |
| 122 |  CEX.IO |
ENJ/EUR | $0.02833 | $45.18 | 01:54:12 21/07/2026 |
| 123 | CEX.IO |
ENJ/USD | $0.02829 | $25.87 | 01:54:12 21/07/2026 |
| 124 | CEX.IO |
ENJ/USDC | $0.02828 | $21.97 | 01:54:12 21/07/2026 |
| 125 | CEX.IO |
ENJ/USDT | $0.02826 | $19.31 | 01:54:12 21/07/2026 |
| 126 |  WazirX |
ENJ/INR | $0.02838 | $11.30 | 02:00:09 21/07/2026 |
| 127 | WazirX |
ENJ/USDT | $0.02809 | $9.33 | 02:00:09 21/07/2026 |
| 128 |  Unocoin |
ENJ/INR | $0.1664 | $5.34 | 02:00:09 21/07/2026 |
| 129 |  Binance.US |
ENJ/USDT | $0.03704 | $4.77 | 01:59:53 21/07/2026 |
| 130 |  Giottus |
ENJ/INR | $0.03026 | $4.22 | 01:54:11 21/07/2026 |
| 131 |  Indodax |
ENJ/IDR | $0.03396 | $3.80 | 01:59:53 21/07/2026 |
| 132 |  GOPAX |
ENJ/KRW | $0.1727 | $0.8601 | 02:00:07 21/07/2026 |
| 133 |  Poloniex |
ENJ/USDT | $0.02618 | $0.3658 | 01:59:53 21/07/2026 |
| 134 |  HitBTC |
ENJ/BTC | $0.02583 | $0 | 01:57:09 21/07/2026 |
| 135 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 01:57:09 21/07/2026 |
| 136 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03471 | $0 | 01:59:23 21/07/2026 |
| 137 | Bitstamp by Robinhood |
ENJ/USD | $0.03459 | $0 | 01:59:23 21/07/2026 |
| 138 |  Bitso |
ENJ/USD | $0.03548 | $0 | 01:59:53 21/07/2026 |
| 139 |  Korbit |
ENJ/KRW | $0.02905 | $0 | 01:57:07 21/07/2026 |
| 140 |  BTC Markets |
ENJ/AUD | $0.03214 | $0 | 02:00:12 21/07/2026 |
| 141 |  Bitbns |
ENJ/INR | $0.03110 | $0 | 02:00:07 21/07/2026 |
| 142 | Tokocrypto |
ENJ/U | $0.02794 | $0 | 01:57:11 21/07/2026 |
| 143 | Tokocrypto |
ENJ/USDC | $0.02822 | $0 | 01:57:11 21/07/2026 |
| 144 |  CoinDCX |
ENJ/USDT | $0.02826 | $0 | 01:54:07 21/07/2026 |
| 145 | Giottus |
ENJ/USDT | $0.02828 | $0 | 01:54:11 21/07/2026 |
| 146 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 02:00:07 21/07/2026 |
| 147 |  OKJ |
ENJ/JPY | $0.02855 | $0 | 01:57:10 21/07/2026 |
| 148 |  Young Platform |
ENJ/EUR | $0.02826 | $0 | 02:00:13 21/07/2026 |
| 149 |  Coinlocally |
ENJ/USDT | $0.02699 | $0 | 08:57:16 16/07/2026 |
| 150 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 02:01:18 21/07/2026 |
| 151 |  ADEN |
ENJ/USDT | $0.02812 | $0 | 02:00:53 21/07/2026 |
| 152 |  Gate US |
ENJ/USDT | $0.02827 | $0 | 02:00:07 21/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 21/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,102,842 với tỷ giá $0.02818.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.