Enjin Coin ENJ
Xếp hạng #401
10:44:00 21/12/2025
Giá Enjin Coin (ENJ)
$0.02754 -0.86%
0.0000003128 BTC
741 VND
Thấp: $0.02728
Cao: $0.02832
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2230 | $5,017,377 | 09:45:15 21/12/2025 |
| 2 |  Zedcex Exchange |
ENJ/USDT | $0.02724 | $3,980,566 | 09:54:15 21/12/2025 |
| 3 |  Millionero |
ENJ/USDT | $0.02727 | $3,470,319 | 10:00:15 21/12/2025 |
| 4 |  Zedxion Exchange |
ENJ/USDT | $0.02725 | $3,414,354 | 09:57:16 21/12/2025 |
| 5 |  CZR Exchange |
ENJ/USDT | $0.02727 | $3,413,255 | 10:00:16 21/12/2025 |
| 6 |  Bibox |
ENJ/USDT | $0.06478 | $2,511,947 | 10:00:11 21/12/2025 |
| 7 |  Tapbit |
ENJ/USDT | $0.1497 | $2,307,013 | 09:57:16 21/12/2025 |
| 8 |  CoinCatch |
ENJ/USDT | $0.02715 | $1,719,200 | 09:57:15 21/12/2025 |
| 9 |  Echobit |
ENJ/USDT | $0.02729 | $1,610,351 | 09:57:09 21/12/2025 |
| 10 |  YEX |
ENJ/USDT | $0.02725 | $1,361,138 | 09:57:17 21/12/2025 |
| 11 |  Darkex Exchange |
ENJ/USDT | $0.02727 | $1,313,274 | 10:00:18 21/12/2025 |
| 12 |  Coinlocally |
ENJ/USDT | $0.02726 | $1,308,092 | 10:00:17 21/12/2025 |
| 13 |  Toobit |
ENJ/USDT | $0.02726 | $1,283,291 | 09:57:19 21/12/2025 |
| 14 |  Bitrue |
ENJ/USDT | $0.02726 | $634,631 | 09:57:17 21/12/2025 |
| 15 |  WhiteBIT |
ENJ/USDT | $0.02731 | $630,747 | 09:57:15 21/12/2025 |
| 16 |  BITmarkets |
ENJ/USD | $0.02740 | $508,079 | 10:00:08 21/12/2025 |
| 17 |  B2Z Exchange |
ENJ/USD | $0.02740 | $508,079 | 10:00:10 21/12/2025 |
| 18 |  Hotcoin |
ENJ/USDT | $0.02726 | $506,790 | 09:57:20 21/12/2025 |
| 19 |  BTSE |
ENJ/USDT | $0.02729 | $410,628 | 09:57:15 21/12/2025 |
| 20 |  BTCC |
ENJ/USDT | $0.02726 | $402,727 | 09:57:08 21/12/2025 |
| 21 | B2Z Exchange |
ENJ/USD | $0.02720 | $398,687 | 10:00:16 21/12/2025 |
| 22 | BITmarkets |
ENJ/USDT | $0.02719 | $398,551 | 10:00:15 21/12/2025 |
| 23 |  Phemex |
ENJ/USDT | $0.02730 | $304,008 | 09:57:09 21/12/2025 |
| 24 |  BitbabyExchange |
ENJ/USDT | $0.02728 | $281,405 | 10:00:15 21/12/2025 |
| 25 |  Bitazza |
ENJ/USDT | $0.02723 | $226,135 | 10:00:09 21/12/2025 |
| 26 |  Binance |
ENJ/USDT | $0.02726 | $224,507 | 09:56:42 21/12/2025 |
| 27 |  VOOX Exchange |
ENJ/USDT | $0.02727 | $200,137 | 09:57:19 21/12/2025 |
| 28 |  BtcTurk | Kripto |
ENJ/TRY | $0.02732 | $200,072 | 09:57:53 21/12/2025 |
| 29 | Millionero |
ENJ/USDT | $0.02731 | $168,751 | 10:00:08 21/12/2025 |
| 30 |  MEXC |
ENJ/USDT | $0.02726 | $165,475 | 09:57:15 21/12/2025 |
| 31 |  Gate |
ENJ/USDT | $0.02723 | $147,774 | 09:54:19 21/12/2025 |
| 32 |  WEEX |
ENJ/USDT | $0.02726 | $141,325 | 09:57:10 21/12/2025 |
| 33 |  Deepcoin |
ENJ/USDT | $0.02729 | $131,053 | 09:57:07 21/12/2025 |
| 34 |  BitTap |
ENJ/USDT | $0.02729 | $117,091 | 10:00:25 21/12/2025 |
| 35 | WhiteBIT |
ENJ/USDT | $0.02727 | $114,700 | 09:57:09 21/12/2025 |
| 36 |  4E |
ENJ/USDT | $0.02726 | $111,118 | 10:00:09 21/12/2025 |
| 37 | Toobit |
ENJ/USDT | $0.02727 | $109,700 | 09:57:08 21/12/2025 |
| 38 |  AscendEX |
ENJ/USDT | $0.02729 | $109,552 | 09:57:16 21/12/2025 |
| 39 |  Pionex |
ENJ/USDT | $0.02729 | $108,268 | 09:57:08 21/12/2025 |
| 40 | MEXC |
ENJ/USDT | $0.02726 | $105,899 | 09:42:11 21/12/2025 |
| 41 |  XXKK |
ENJ/USDT | $0.02729 | $97,179.78 | 09:57:07 21/12/2025 |
| 42 |  Picol |
ENJ/USDT | $0.02731 | $95,485.72 | 10:00:10 21/12/2025 |
| 43 |  Cofinex |
ENJ/USDT | $0.02730 | $85,097.91 | 10:00:17 21/12/2025 |
| 44 | Tapbit |
ENJ/USDT | $0.02719 | $83,887.25 | 09:57:11 21/12/2025 |
| 45 | Phemex |
ENJ/USDT | $0.02727 | $83,300.48 | 09:57:17 21/12/2025 |
| 46 |  CoinW |
ENJ/USDT | $0.02730 | $73,703.78 | 09:54:08 21/12/2025 |
| 47 |  Bitunix |
ENJ/USDT | $0.02724 | $73,225.27 | 09:57:16 21/12/2025 |
| 48 | Bitunix |
ENJ/USDT | $0.02729 | $70,402.02 | 09:57:08 21/12/2025 |
| 49 |  NovaEx |
ENJ/USDT | $0.02727 | $69,324.30 | 10:00:16 21/12/2025 |
| 50 |  Zoomex |
ENJ/USDT | $0.02724 | $59,290.41 | 09:57:16 21/12/2025 |
| 51 |  KuCoin |
ENJ/USDT | $0.02727 | $57,569.10 | 09:54:18 21/12/2025 |
| 52 | Binance |
ENJ/TRY | $0.02728 | $51,863.17 | 09:56:54 21/12/2025 |
| 53 | B2Z Exchange |
ENJ/USDT | $0.02729 | $49,845.53 | 10:00:10 21/12/2025 |
| 54 | BITmarkets |
ENJ/USDT | $0.02729 | $49,845.53 | 10:00:08 21/12/2025 |
| 55 |  Bybit |
ENJ/USDT | $0.02725 | $49,620.75 | 09:54:09 21/12/2025 |
| 56 | BTSE |
ENJ/USDT | $0.02729 | $49,620.61 | 09:57:07 21/12/2025 |
| 57 |  BingX |
ENJ/USDT | $0.02730 | $44,535.15 | 09:54:09 21/12/2025 |
| 58 | Gate |
ENJ/USDT | $0.02730 | $42,808.73 | 09:56:54 21/12/2025 |
| 59 |  XT.COM |
ENJ/USDT | $0.02729 | $41,927.77 | 09:57:09 21/12/2025 |
| 60 |  Paribu |
ENJ/TRY | $0.03624 | $41,905.00 | 09:59:53 21/12/2025 |
| 61 |  CEEX exchange |
ENJ/USDT | $0.02719 | $40,276.55 | 10:00:10 21/12/2025 |
| 62 | Pionex |
ENJ/USDT | $0.02725 | $39,466.41 | 09:57:16 21/12/2025 |
| 63 |  CRMClick |
ENJ/USDT | $0.02729 | $37,438.42 | 10:00:08 21/12/2025 |
| 64 |  HTX |
ENJ/USDT | $0.02729 | $37,438.37 | 09:59:25 21/12/2025 |
| 65 | Bitrue |
ENJ/XRP | $0.02712 | $35,331.88 | 09:57:10 21/12/2025 |
| 66 |  Binance TR |
ENJ/TRY | $0.02728 | $34,270.99 | 09:57:08 21/12/2025 |
| 67 |  BVOX |
ENJ/USDT | $0.02719 | $33,158.15 | 09:57:10 21/12/2025 |
| 68 |  Bithumb |
ENJ/KRW | $0.02759 | $30,180.74 | 09:59:53 21/12/2025 |
| 69 |  OKX |
ENJ/USDT | $0.02731 | $27,315.51 | 09:56:24 21/12/2025 |
| 70 | Bitrue |
ENJ/USDT | $0.02739 | $25,029.28 | 09:57:10 21/12/2025 |
| 71 |  Kraken |
ENJ/USD | $0.02730 | $24,330.17 | 09:59:54 21/12/2025 |
| 72 |  Bitcastle |
ENJ/USDT | $0.02719 | $20,124.17 | 10:00:15 21/12/2025 |
| 73 | Binance |
ENJ/USDC | $0.02727 | $18,921.05 | 09:56:54 21/12/2025 |
| 74 |  Bitvavo |
ENJ/EUR | $0.02729 | $18,811.15 | 09:57:10 21/12/2025 |
| 75 | KuCoin |
ENJ/USDT | $0.02730 | $17,916.27 | 09:56:23 21/12/2025 |
| 76 | BtcTurk | Kripto |
ENJ/USDT | $0.02789 | $16,086.48 | 09:57:53 21/12/2025 |
| 77 |  BYDFi |
ENJ/USDT | $0.02729 | $15,712.15 | 10:00:08 21/12/2025 |
| 78 |  DigiFinex |
ENJ/USDT | $0.02730 | $14,734.48 | 09:42:09 21/12/2025 |
| 79 |  CoinEx |
ENJ/USDT | $0.02728 | $13,999.83 | 09:59:53 21/12/2025 |
| 80 |  P2B |
ENJ/USD | $0.02640 | $13,431.13 | 15:18:07 18/12/2025 |
| 81 |  UEEx |
ENJ/USDT | $0.02719 | $11,216.46 | 09:54:09 21/12/2025 |
| 82 | Koinbay |
ENJ/USDT | $0.02727 | $10,920.95 | 09:45:08 21/12/2025 |
| 83 | CZR Exchange |
ENJ/USDT | $0.02731 | $10,898.58 | 10:00:11 21/12/2025 |
| 84 |  ICRYPEX |
ENJ/USDT | $0.02759 | $9,344.71 | 10:00:11 21/12/2025 |
| 85 |  Bit2Me |
ENJ/EUR | $0.02764 | $8,074.03 | 09:57:09 21/12/2025 |
| 86 | Kraken |
ENJ/EUR | $0.02764 | $8,060.41 | 09:59:54 21/12/2025 |
| 87 |  BlockFin |
ENJ/USDT | $0.02726 | $7,491.67 | 09:57:16 21/12/2025 |
| 88 |  Bitkub |
ENJ/THB | $0.02730 | $6,669.16 | 09:57:13 21/12/2025 |
| 89 |  ZKE |
ENJ/USDT | $0.02731 | $6,545.64 | 10:00:11 21/12/2025 |
| 90 |  Bitget |
ENJ/USDT | $0.02725 | $6,292.95 | 09:54:08 21/12/2025 |
| 91 |  Tebbit |
ENJ/USDT | $0.02728 | $5,073.18 | 10:00:20 21/12/2025 |
| 92 |  CoinUp.io |
ENJ/USDT | $0.02729 | $4,425.09 | 09:57:08 21/12/2025 |
| 93 | B2Z Exchange |
ENJ/USDC | $0.02720 | $4,276.46 | 10:00:10 21/12/2025 |
| 94 | BITmarkets |
ENJ/USDC | $0.02720 | $4,276.46 | 10:00:08 21/12/2025 |
| 95 | P2B |
ENJ/USDT | $0.02729 | $3,296.34 | 09:54:07 21/12/2025 |
| 96 |  Crypto.com Exchange |
ENJ/USD | $0.02734 | $2,211.90 | 09:57:07 21/12/2025 |
| 97 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03513 | $2,087.86 | 09:59:23 21/12/2025 |
| 98 |  Gate US |
ENJ/USDT | $0.02732 | $2,069.00 | 10:00:08 21/12/2025 |
| 99 |  Bitlo |
ENJ/TRY | $0.02737 | $1,828.54 | 09:57:10 21/12/2025 |
| 100 | BYDFi |
ENJ/USDT | $0.02723 | $1,690.75 | 10:00:16 21/12/2025 |
| 101 |  Bitbank |
ENJ/JPY | $0.03390 | $1,593.89 | 09:57:08 21/12/2025 |
| 102 | Bitazza |
ENJ/THB | $0.02741 | $1,470.53 | 10:00:09 21/12/2025 |
| 103 | Crypto.com Exchange |
ENJ/USDT | $0.02733 | $1,304.00 | 09:57:07 21/12/2025 |
| 104 |  HyperPay Futures |
ENJ/USDT | $0.02734 | $997.80 | 10:03:17 21/12/2025 |
| 105 | Phemex |
ENJ/USDC | $0.02733 | $858.10 | 09:57:09 21/12/2025 |
| 106 |  SunX |
ENJ/USDT | $0.02728 | $752.35 | 10:00:18 21/12/2025 |
| 107 |  ChangeNOW |
ENJ/BTC | $0.1419 | $619.50 | 09:54:08 21/12/2025 |
| 108 |  Bitso |
ENJ/USD | $0.03507 | $395.92 | 09:59:57 21/12/2025 |
| 109 |  OKJ |
ENJ/JPY | $0.02783 | $388.26 | 09:57:09 21/12/2025 |
| 110 |  BloFin |
ENJ/USDT | $0.02726 | $382.46 | 09:57:16 21/12/2025 |
| 111 |  Young Platform |
ENJ/EUR | $0.02834 | $292.02 | 07:09:09 21/12/2025 |
| 112 |  CEX.IO |
ENJ/USDT | $0.02728 | $274.39 | 09:54:12 21/12/2025 |
| 113 |  BTC Markets |
ENJ/AUD | $0.05109 | $255.45 | 09:48:08 21/12/2025 |
| 114 |  ZebPay |
ENJ/INR | $0.02847 | $219.27 | 09:54:08 21/12/2025 |
| 115 |  Flipster |
ENJ/USDT | $0.02759 | $211.93 | 10:00:16 21/12/2025 |
| 116 |  Korbit |
ENJ/KRW | $0.02821 | $189.15 | 09:51:12 21/12/2025 |
| 117 |  WazirX |
ENJ/INR | $0.02813 | $164.51 | 10:00:08 21/12/2025 |
| 118 |  Upbit |
ENJ/BTC | $0.02748 | $162.65 | 09:56:54 21/12/2025 |
| 119 |  Binance.US |
ENJ/USDT | $0.02757 | $162.58 | 09:59:53 21/12/2025 |
| 120 | OKX |
ENJ/USD | $0.02772 | $85.05 | 09:56:24 21/12/2025 |
| 121 | KuCoin |
ENJ/ETH | $0.02732 | $73.65 | 09:56:23 21/12/2025 |
| 122 |  Bitcoiva |
ENJ/USDT | $0.02719 | $57.90 | 10:00:08 21/12/2025 |
| 123 | Bitcoiva |
ENJ/INR | $0.02816 | $47.14 | 10:00:08 21/12/2025 |
| 124 | Bitstamp by Robinhood |
ENJ/USD | $0.03130 | $46.43 | 09:59:23 21/12/2025 |
| 125 |  Indodax |
ENJ/IDR | $0.03372 | $44.20 | 09:59:24 21/12/2025 |
| 126 | CEX.IO |
ENJ/USD | $0.02730 | $37.21 | 09:54:12 21/12/2025 |
| 127 | WazirX |
ENJ/USDT | $0.02845 | $33.25 | 10:00:08 21/12/2025 |
| 128 | CEX.IO |
ENJ/USDC | $0.02726 | $23.71 | 09:54:12 21/12/2025 |
| 129 |  NovaDAX |
ENJ/BRL | $0.02814 | $18.03 | 09:57:07 21/12/2025 |
| 130 |  Poloniex |
ENJ/USDT | $0.05088 | $16.55 | 10:02:53 21/12/2025 |
| 131 |  Coincheck |
ENJ/JPY | $0.02537 | $15.78 | 09:57:10 21/12/2025 |
| 132 |  Giottus |
ENJ/USDT | $0.02729 | $6.82 | 09:54:08 21/12/2025 |
| 133 |  GOPAX |
ENJ/KRW | $0.1925 | $6.78 | 10:00:10 21/12/2025 |
| 134 | Giottus |
ENJ/INR | $0.03014 | $4.52 | 09:54:08 21/12/2025 |
| 135 |  Unocoin |
ENJ/INR | $0.3568 | $4.47 | 09:57:07 21/12/2025 |
| 136 | Crypto.com Exchange |
ENJ/USD | $0.02784 | $0.06000 | 09:57:17 21/12/2025 |
| 137 |  HitBTC |
ENJ/BTC | $0.02831 | $0 | 10:00:07 21/12/2025 |
| 138 | HitBTC |
ENJ/USDT | $0.02701 | $0 | 10:00:07 21/12/2025 |
| 139 |  Bitbns |
ENJ/INR | $0.05582 | $0 | 09:57:07 21/12/2025 |
| 140 | Bitrue |
ENJ/BTC | $0.9389 | $0 | 09:57:10 21/12/2025 |
| 141 |  Tokocrypto |
ENJ/USDT | $0.02726 | $0 | 09:57:11 21/12/2025 |
| 142 |  CoinDCX |
ENJ/USDT | $0.02730 | $0 | 10:00:12 21/12/2025 |
| 143 |  Gleec BTC |
ENJ/USDT | $0.02701 | $0 | 10:00:10 21/12/2025 |
| 144 |  ONUS Pro |
ENJ/VNDC | $0.02735 | $0 | 09:57:11 21/12/2025 |
| 145 |  dYdX v4 |
ENJ/USD | $0.02530 | $0 | 10:04:18 21/12/2025 |
| 146 |  Dzengi.com |
ENJ/USD | $0.02705 | $0 | 09:54:11 21/12/2025 |
| 147 |  ADEN |
ENJ/USDT | $0.02724 | $0 | 10:03:35 21/12/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:45:15 21/12/2025, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,017,377 với tỷ giá $0.2230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.