Enjin Coin ENJ
Xếp hạng #177
00:19:00 22/04/2026
Giá Enjin Coin (ENJ)
$0.05871 -8.35%
0.0000007810 BTC
1,558 VND
Thấp: $0.05837
Cao: $0.06432
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.05882 | $39,821,442 | 23:54:16 21/04/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.05881 | $37,296,446 | 23:57:17 21/04/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.05859 | $12,899,562 | 00:00:17 22/04/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.05858 | $12,898,937 | 00:00:16 22/04/2026 |
| 5 |  LBank |
ENJ/USDT | $0.05881 | $11,572,679 | 23:57:16 21/04/2026 |
| 6 |  Bybit |
ENJ/USDT | $0.05884 | $10,453,006 | 23:54:16 21/04/2026 |
| 7 | Binance |
ENJ/USDT | $0.05894 | $7,088,113 | 23:56:54 21/04/2026 |
| 8 |  B2Z Exchange |
ENJ/USD | $0.05867 | $6,997,962 | 00:00:15 22/04/2026 |
| 9 |  BTSE |
ENJ/USDT | $0.05889 | $6,980,314 | 23:57:15 21/04/2026 |
| 10 |  BITmarkets |
ENJ/USDT | $0.05866 | $6,911,710 | 00:00:15 22/04/2026 |
| 11 |  Bitget |
ENJ/USDT | $0.05878 | $5,967,959 | 23:54:15 21/04/2026 |
| 12 |  Cofinex |
ENJ/USDT | $0.05855 | $5,961,982 | 00:00:15 22/04/2026 |
| 13 |  KuCoin |
ENJ/USDT | $0.05901 | $5,903,275 | 23:57:18 21/04/2026 |
| 14 |  Millionero |
ENJ/USDT | $0.05872 | $5,735,168 | 00:00:15 22/04/2026 |
| 15 |  YEX |
ENJ/USDT | $0.05880 | $5,609,733 | 23:57:16 21/04/2026 |
| 16 |  Coinlocally |
ENJ/USDT | $0.05865 | $5,304,246 | 00:00:16 22/04/2026 |
| 17 |  MEXC |
ENJ/USDT | $0.05879 | $5,200,878 | 23:57:16 21/04/2026 |
| 18 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,340 | 23:57:15 21/04/2026 |
| 19 |  BtcTurk | Kripto |
ENJ/TRY | $0.05914 | $4,434,042 | 23:54:53 21/04/2026 |
| 20 |  Deepcoin |
ENJ/USDT | $0.05895 | $4,064,956 | 23:57:10 21/04/2026 |
| 21 | Binance |
ENJ/TRY | $0.05892 | $3,960,361 | 23:56:42 21/04/2026 |
| 22 |  CoinW |
ENJ/USDT | $0.05900 | $3,949,247 | 23:57:08 21/04/2026 |
| 23 |  Binance TR |
ENJ/TRY | $0.05902 | $3,808,839 | 23:57:13 21/04/2026 |
| 24 |  BTCC |
ENJ/USDT | $0.05907 | $3,544,316 | 23:57:09 21/04/2026 |
| 25 |  Paribu |
ENJ/TRY | $0.05908 | $3,448,318 | 23:54:53 21/04/2026 |
| 26 |  Ourbit |
ENJ/USDT | $0.05880 | $3,190,748 | 23:57:15 21/04/2026 |
| 27 |  Tebbit |
ENJ/USDT | $0.05858 | $3,136,956 | 00:00:16 22/04/2026 |
| 28 |  Zoomex |
ENJ/USDT | $0.05885 | $3,135,280 | 23:57:15 21/04/2026 |
| 29 |  Pionex |
ENJ/USDT | $0.05896 | $2,973,731 | 23:57:09 21/04/2026 |
| 30 |  Bitbaby |
ENJ/USDT | $0.05885 | $2,665,850 | 23:54:16 21/04/2026 |
| 31 |  ASTX |
ENJ/USDT | $0.05859 | $2,649,555 | 00:00:15 22/04/2026 |
| 32 |  Picol |
ENJ/USDT | $0.05876 | $2,625,033 | 00:00:11 22/04/2026 |
| 33 |  Bibox |
ENJ/USDT | $0.06481 | $2,513,307 | 00:00:08 22/04/2026 |
| 34 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,227 | 23:57:16 21/04/2026 |
| 35 |  Bithumb |
ENJ/KRW | $0.05878 | $2,300,323 | 23:59:54 21/04/2026 |
| 36 |  BitGW Exchange |
ENJ/USDT | $0.05880 | $1,899,548 | 00:00:20 22/04/2026 |
| 37 |  VOOX Exchange |
ENJ/USDT | $0.05881 | $1,824,232 | 23:57:18 21/04/2026 |
| 38 |  OKX |
ENJ/USDT | $0.05905 | $1,816,367 | 23:56:54 21/04/2026 |
| 39 |  WhiteBIT |
ENJ/USDT | $0.05859 | $1,779,591 | 23:54:15 21/04/2026 |
| 40 | WhiteBIT |
ENJ/USDT | $0.05891 | $1,749,369 | 23:54:07 21/04/2026 |
| 41 |  Bitunix |
ENJ/USDT | $0.05878 | $1,667,991 | 23:57:15 21/04/2026 |
| 42 |  Gate |
ENJ/USDT | $0.05895 | $1,519,268 | 23:54:19 21/04/2026 |
| 43 | Toobit |
ENJ/USDT | $0.05886 | $1,300,919 | 23:57:10 21/04/2026 |
| 44 |  Bitrue |
ENJ/USDT | $0.05879 | $1,282,144 | 23:57:17 21/04/2026 |
| 45 | B2Z Exchange |
ENJ/USD | $0.05910 | $1,238,119 | 00:00:12 22/04/2026 |
| 46 | BITmarkets |
ENJ/USD | $0.05910 | $1,238,119 | 00:00:09 22/04/2026 |
| 47 |  Hotcoin |
ENJ/USDT | $0.05880 | $1,205,907 | 23:57:20 21/04/2026 |
| 48 |  WEEX |
ENJ/USDT | $0.05896 | $1,201,822 | 23:57:10 21/04/2026 |
| 49 |  YUBIT |
ENJ/USDT | $0.05880 | $1,175,115 | 23:57:15 21/04/2026 |
| 50 |  NovaEx |
ENJ/USDT | $0.05853 | $1,104,981 | 00:00:16 22/04/2026 |
| 51 | Bybit |
ENJ/USDT | $0.05902 | $998,839 | 23:54:12 21/04/2026 |
| 52 |  BitTap |
ENJ/USDT | $0.05860 | $976,777 | 00:00:17 22/04/2026 |
| 53 |  KCEX |
ENJ/USDT | $0.05881 | $957,463 | 23:57:15 21/04/2026 |
| 54 |  Phemex |
ENJ/USDT | $0.05862 | $876,658 | 23:57:16 21/04/2026 |
| 55 | Tapbit |
ENJ/USDT | $0.05899 | $794,244 | 23:57:10 21/04/2026 |
| 56 | BtcTurk | Kripto |
ENJ/USDT | $0.05901 | $786,002 | 23:54:53 21/04/2026 |
| 57 | KuCoin |
ENJ/USDT | $0.05888 | $725,005 | 23:55:23 21/04/2026 |
| 58 |  XT.COM |
ENJ/USDT | $0.05896 | $706,736 | 23:57:10 21/04/2026 |
| 59 | Binance |
ENJ/USDC | $0.05899 | $679,058 | 23:56:54 21/04/2026 |
| 60 |  BlockFin |
ENJ/USDT | $0.05855 | $671,380 | 00:00:15 22/04/2026 |
| 61 | Bitunix |
ENJ/USDT | $0.05896 | $606,386 | 23:57:09 21/04/2026 |
| 62 |  Bitvavo |
ENJ/EUR | $0.05900 | $590,816 | 23:57:10 21/04/2026 |
| 63 |  BloFin |
ENJ/USDT | $0.05880 | $538,366 | 23:54:18 21/04/2026 |
| 64 |  BYDFi |
ENJ/USDT | $0.05894 | $487,238 | 23:57:08 21/04/2026 |
| 65 |  DigiFinex |
ENJ/USDT | $0.05900 | $425,306 | 23:54:10 21/04/2026 |
| 66 | Bitget |
ENJ/USDT | $0.05901 | $419,154 | 23:54:12 21/04/2026 |
| 67 |  Echobit |
ENJ/USDT | $0.05896 | $415,438 | 23:57:07 21/04/2026 |
| 68 | Pionex |
ENJ/USDT | $0.05881 | $386,340 | 23:57:16 21/04/2026 |
| 69 | Millionero |
ENJ/USDT | $0.05884 | $370,680 | 00:00:08 22/04/2026 |
| 70 |  Bitcastle |
ENJ/USDT | $0.05880 | $348,213 | 00:00:10 22/04/2026 |
| 71 |  BingX |
ENJ/USDT | $0.05894 | $333,090 | 23:57:10 21/04/2026 |
| 72 |  CEEX exchange |
ENJ/USDT | $0.05881 | $309,356 | 00:00:07 22/04/2026 |
| 73 |  Bitcoiva |
ENJ/USDT | $0.05891 | $297,925 | 00:00:12 22/04/2026 |
| 74 |  Bitazza |
ENJ/USDT | $0.05898 | $245,963 | 00:00:14 22/04/2026 |
| 75 | MEXC |
ENJ/USDT | $0.05902 | $238,134 | 23:57:11 21/04/2026 |
| 76 |  Kraken |
ENJ/USD | $0.05900 | $226,996 | 23:59:24 21/04/2026 |
| 77 |  XXKK |
ENJ/USDT | $0.05896 | $218,800 | 00:00:08 22/04/2026 |
| 78 | Bitrue |
ENJ/XRP | $0.05894 | $214,260 | 23:57:08 21/04/2026 |
| 79 |  Bitkub |
ENJ/THB | $0.05866 | $213,193 | 23:54:10 21/04/2026 |
| 80 | Bitrue |
ENJ/USDT | $0.05900 | $211,312 | 23:57:08 21/04/2026 |
| 81 | Phemex |
ENJ/USDT | $0.05894 | $207,039 | 23:57:10 21/04/2026 |
| 82 |  BVOX |
ENJ/USDT | $0.05896 | $199,606 | 23:57:13 21/04/2026 |
| 83 |  CoinTR |
ENJ/USDT | $0.05901 | $169,896 | 00:00:08 22/04/2026 |
| 84 | Koinbay |
ENJ/USDT | $0.05891 | $166,110 | 23:57:09 21/04/2026 |
| 85 | Gate |
ENJ/USDT | $0.05943 | $157,249 | 23:53:54 21/04/2026 |
| 86 |  BitKan |
ENJ/USDT | $0.05893 | $143,837 | 00:00:12 22/04/2026 |
| 87 |  AscendEX |
ENJ/USDT | $0.05901 | $139,062 | 23:54:07 21/04/2026 |
| 88 |  Aster |
ENJ/USDT | $0.05911 | $135,736 | 23:54:15 21/04/2026 |
| 89 | CoinTR |
ENJ/TRY | $0.05873 | $129,556 | 00:00:08 22/04/2026 |
| 90 | Phemex |
ENJ/USDC | $0.05908 | $127,107 | 23:57:10 21/04/2026 |
| 91 |  ZKE |
ENJ/USDT | $0.05880 | $104,022 | 00:00:13 22/04/2026 |
| 92 |  Upbit |
ENJ/BTC | $0.05857 | $85,541.93 | 23:56:53 21/04/2026 |
| 93 |  Bitbank |
ENJ/JPY | $0.09162 | $80,096.00 | 23:57:10 21/04/2026 |
| 94 |  ADEN |
ENJ/USDT | $0.05874 | $62,012.33 | 00:00:46 22/04/2026 |
| 95 | MEXC |
ENJ/USDC | $0.05904 | $58,735.61 | 23:54:08 21/04/2026 |
| 96 | Cofinex |
ENJ/USDT | $0.05890 | $53,785.39 | 00:00:08 22/04/2026 |
| 97 |  HTX |
ENJ/USDT | $0.05942 | $50,221.14 | 23:59:55 21/04/2026 |
| 98 | BYDFi |
ENJ/USDT | $0.05877 | $47,742.23 | 00:00:15 22/04/2026 |
| 99 |  Crypto.com Exchange |
ENJ/USD | $0.05945 | $39,539.93 | 23:57:08 21/04/2026 |
| 100 |  Tokocrypto |
ENJ/USDT | $0.05897 | $30,973.23 | 23:57:12 21/04/2026 |
| 101 |  CoinEx |
ENJ/USDT | $0.05898 | $24,606.14 | 23:59:53 21/04/2026 |
| 102 |  Bit2Me |
ENJ/EUR | $0.05908 | $20,850.06 | 23:57:10 21/04/2026 |
| 103 | Kraken |
ENJ/EUR | $0.05912 | $20,490.72 | 23:59:55 21/04/2026 |
| 104 |  CEX.IO |
ENJ/USD | $0.05915 | $19,533.08 | 23:54:09 21/04/2026 |
| 105 |  ICRYPEX |
ENJ/USDT | $0.05911 | $19,377.16 | 00:00:14 22/04/2026 |
| 106 |  Bitlo |
ENJ/TRY | $0.05883 | $19,161.69 | 00:00:12 22/04/2026 |
| 107 |  Korbit |
ENJ/KRW | $0.05941 | $15,408.25 | 23:54:10 21/04/2026 |
| 108 |  SunX |
ENJ/USDT | $0.05859 | $13,867.99 | 00:00:18 22/04/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.05862 | $13,038.30 | 00:00:20 22/04/2026 |
| 110 |  CoinUp.io |
ENJ/USDT | $0.05896 | $10,794.57 | 23:57:10 21/04/2026 |
| 111 | CEX.IO |
ENJ/USDT | $0.05904 | $8,400.85 | 23:54:09 21/04/2026 |
| 112 | Crypto.com Exchange |
ENJ/USDT | $0.05822 | $8,150.12 | 23:57:08 21/04/2026 |
| 113 |  TRIV |
ENJ/IDR | $0.05899 | $6,785.99 | 00:00:15 22/04/2026 |
| 114 | TRIV |
ENJ/USDT | $0.05889 | $6,785.80 | 00:00:15 22/04/2026 |
| 115 | BITmarkets |
ENJ/USDT | $0.05911 | $6,171.73 | 00:00:09 22/04/2026 |
| 116 | B2Z Exchange |
ENJ/USDT | $0.05911 | $6,171.73 | 00:00:12 22/04/2026 |
| 117 | BTSE |
ENJ/USDT | $0.05896 | $6,163.06 | 23:57:08 21/04/2026 |
| 118 | OKX |
ENJ/USD | $0.05820 | $4,423.50 | 23:56:23 21/04/2026 |
| 119 | Bitazza |
ENJ/THB | $0.05895 | $3,841.66 | 00:00:14 22/04/2026 |
| 120 | Crypto.com Exchange |
ENJ/USD | $0.05898 | $3,837.59 | 23:54:18 21/04/2026 |
| 121 | OKX |
ENJ/EUR | $0.05941 | $3,679.95 | 23:56:23 21/04/2026 |
| 122 |  WazirX |
ENJ/USDT | $0.05925 | $3,196.92 | 00:00:10 22/04/2026 |
| 123 | WazirX |
ENJ/INR | $0.06521 | $2,840.89 | 00:00:10 22/04/2026 |
| 124 | CEX.IO |
ENJ/USDC | $0.05903 | $2,030.32 | 23:54:09 21/04/2026 |
| 125 |  OKJ |
ENJ/JPY | $0.06027 | $1,703.92 | 23:57:09 21/04/2026 |
| 126 |  Flipster |
ENJ/USDT | $0.05877 | $1,596.15 | 00:00:15 22/04/2026 |
| 127 | KuCoin |
ENJ/ETH | $0.05814 | $1,475.22 | 23:55:23 21/04/2026 |
| 128 |  Ulink |
ENJ/USDT | $0.1530 | $1,239.50 | 00:00:18 22/04/2026 |
| 129 |  Indodax |
ENJ/IDR | $0.08947 | $1,079.98 | 23:59:24 21/04/2026 |
| 130 | OKX |
ENJ/USDC | $0.05859 | $992.82 | 23:56:54 21/04/2026 |
| 131 |  ZebPay |
ENJ/INR | $0.06416 | $890.72 | 23:54:11 21/04/2026 |
| 132 |  Bitso |
ENJ/USD | $0.09440 | $730.71 | 23:59:57 21/04/2026 |
| 133 |  Young Platform |
ENJ/EUR | $0.05965 | $587.21 | 00:00:11 22/04/2026 |
| 134 |  ChangeNOW |
ENJ/BTC | $0.1223 | $533.95 | 00:00:09 22/04/2026 |
| 135 |  Binance.US |
ENJ/USDT | $0.1016 | $458.86 | 23:59:53 21/04/2026 |
| 136 | BITmarkets |
ENJ/USDC | $0.05884 | $450.39 | 00:00:09 22/04/2026 |
| 137 | B2Z Exchange |
ENJ/USDC | $0.05885 | $450.36 | 00:00:12 22/04/2026 |
| 138 | Bitcoiva |
ENJ/INR | $0.05959 | $79.95 | 00:00:12 22/04/2026 |
| 139 |  Giottus |
ENJ/USDT | $0.05901 | $51.35 | 23:54:12 21/04/2026 |
| 140 | CEX.IO |
ENJ/EUR | $0.05917 | $23.31 | 23:54:09 21/04/2026 |
| 141 |  GOPAX |
ENJ/KRW | $0.1802 | $13.53 | 00:00:12 22/04/2026 |
| 142 |  BTC Markets |
ENJ/AUD | $0.08583 | $9.69 | 23:57:16 21/04/2026 |
| 143 |  Unocoin |
ENJ/INR | $0.1716 | $5.51 | 23:54:10 21/04/2026 |
| 144 | Giottus |
ENJ/INR | $0.06416 | $1.12 | 23:54:12 21/04/2026 |
| 145 |  Poloniex |
ENJ/USDT | $0.05930 | $0 | 23:53:53 21/04/2026 |
| 146 |  HitBTC |
ENJ/BTC | $0.03009 | $0 | 23:54:08 21/04/2026 |
| 147 | HitBTC |
ENJ/USDT | $0.08013 | $0 | 23:54:08 21/04/2026 |
| 148 |  Bitstamp by Robinhood |
ENJ/EUR | $0.09982 | $0 | 23:59:53 21/04/2026 |
| 149 | Bitstamp by Robinhood |
ENJ/USD | $0.08480 | $0 | 23:59:53 21/04/2026 |
| 150 |  Bitbns |
ENJ/INR | $0.05347 | $0 | 23:54:10 21/04/2026 |
| 151 |  NovaDAX |
ENJ/BRL | $0.04599 | $0 | 23:57:07 21/04/2026 |
| 152 | Tokocrypto |
ENJ/USDC | $0.05899 | $0 | 23:57:12 21/04/2026 |
| 153 |  CoinDCX |
ENJ/USDT | $0.05902 | $0 | 23:57:08 21/04/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.08013 | $0 | 00:00:13 22/04/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 00:01:20 22/04/2026 |
| 156 |  Dzengi.com |
ENJ/USD | $0.05886 | $0 | 00:00:08 22/04/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.05885 | $0 | 00:00:08 22/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 21/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,821,442 với tỷ giá $0.05882.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.