Enjin Coin ENJ
Xếp hạng #354
01:53:00 23/09/2026
Giá Enjin Coin (ENJ)
$0.02883 2.86%
0.0000003334 BTC
746 VND
Thấp: $0.02754
Cao: $0.02928
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02891 | $3,814,143 | 00:54:15 23/09/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02894 | $3,709,866 | 01:00:17 23/09/2026 |
| 3 |  Binance |
ENJ/USDT | $0.02894 | $3,699,731 | 00:54:17 23/09/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02894 | $3,698,899 | 01:00:15 23/09/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02899 | $3,603,143 | 00:57:16 23/09/2026 |
| 6 |  WHXEX |
ENJ/USDT | $0.02594 | $3,408,669 | 08:45:16 18/09/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02901 | $3,238,717 | 00:57:15 23/09/2026 |
| 8 |  BingX |
ENJ/USDT | $0.02898 | $2,346,245 | 00:57:21 23/09/2026 |
| 9 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,808 | 00:57:15 23/09/2026 |
| 10 |  BVOX |
ENJ/USDT | $0.02890 | $2,266,398 | 00:54:22 23/09/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02731 | $1,420,891 | 08:57:16 19/09/2026 |
| 12 |  WhiteBIT |
ENJ/USDT | $0.02901 | $998,779 | 00:51:15 23/09/2026 |
| 13 |  MEXC |
ENJ/USDT | $0.02901 | $998,448 | 00:57:16 23/09/2026 |
| 14 | Binance |
ENJ/USDT | $0.02905 | $733,401 | 00:56:42 23/09/2026 |
| 15 |  Bybit |
ENJ/USDT | $0.02894 | $580,308 | 00:54:16 23/09/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.02901 | $569,935 | 00:57:20 23/09/2026 |
| 17 |  Bitrue |
ENJ/USDT | $0.02900 | $564,908 | 00:57:16 23/09/2026 |
| 18 |  LBank |
ENJ/USDT | $0.02906 | $507,156 | 00:57:08 23/09/2026 |
| 19 |  OneBullEx |
ENJ/USDT | $0.02893 | $467,817 | 01:00:19 23/09/2026 |
| 20 |  BtcTurk | Kripto |
ENJ/TRY | $0.02882 | $462,936 | 00:59:53 23/09/2026 |
| 21 | BVOX |
ENJ/USDT | $0.02892 | $435,529 | 00:51:11 23/09/2026 |
| 22 |  CoinW |
ENJ/USDT | $0.02905 | $410,517 | 00:57:10 23/09/2026 |
| 23 |  Deepcoin |
ENJ/USDT | $0.02905 | $397,341 | 00:57:07 23/09/2026 |
| 24 |  Bitbaby |
ENJ/USDT | $0.02901 | $394,049 | 00:57:16 23/09/2026 |
| 25 |  Cofinex |
ENJ/USDT | $0.02898 | $378,531 | 01:00:15 23/09/2026 |
| 26 |  BTCC |
ENJ/USDT | $0.02901 | $366,471 | 00:57:11 23/09/2026 |
| 27 |  Extended |
ENJ/USD | $0.02895 | $317,217 | 01:03:16 23/09/2026 |
| 28 |  B2Z Exchange |
ENJ/USD | $0.02910 | $314,598 | 01:00:12 23/09/2026 |
| 29 |  BITmarkets |
ENJ/USD | $0.02910 | $314,597 | 01:00:09 23/09/2026 |
| 30 |  x.me Exchange |
ENJ/USDT | $0.02902 | $314,447 | 00:57:18 23/09/2026 |
| 31 |  Paribu |
ENJ/TRY | $0.02888 | $303,080 | 01:02:23 23/09/2026 |
| 32 |  Echobit |
ENJ/USDT | $0.02907 | $299,807 | 00:57:08 23/09/2026 |
| 33 |  Bitbase |
ENJ/USDT | $0.02893 | $282,792 | 00:54:17 23/09/2026 |
| 34 |  Bitunix |
ENJ/USDT | $0.02893 | $270,764 | 00:51:16 23/09/2026 |
| 35 |  Bitazza |
ENJ/USDT | $0.02908 | $252,291 | 01:00:12 23/09/2026 |
| 36 | Bitbase |
ENJ/USDT | $0.02905 | $251,575 | 00:57:13 23/09/2026 |
| 37 |  Phemex |
ENJ/USDT | $0.02904 | $238,903 | 00:57:11 23/09/2026 |
| 38 |  BitTap |
ENJ/USDT | $0.02895 | $214,343 | 01:00:19 23/09/2026 |
| 39 | Binance |
ENJ/TRY | $0.02900 | $207,797 | 00:56:42 23/09/2026 |
| 40 |  YUBIT |
ENJ/USDT | $0.02900 | $177,608 | 00:57:15 23/09/2026 |
| 41 |  Zoomex |
ENJ/USDT | $0.02892 | $173,966 | 01:00:16 23/09/2026 |
| 42 |  ASTX |
ENJ/USDT | $0.02895 | $173,573 | 01:00:16 23/09/2026 |
| 43 |  Binance TR |
ENJ/TRY | $0.02900 | $164,362 | 00:57:11 23/09/2026 |
| 44 | Toobit |
ENJ/USDT | $0.02904 | $162,931 | 00:57:12 23/09/2026 |
| 45 | BtcTurk | Kripto |
ENJ/USDT | $0.02880 | $158,213 | 00:59:53 23/09/2026 |
| 46 |  BitGW Exchange |
ENJ/USDT | $0.02906 | $137,497 | 01:00:07 23/09/2026 |
| 47 |  OKX |
ENJ/USDT | $0.02903 | $132,431 | 00:56:53 23/09/2026 |
| 48 |  CoinTR |
ENJ/TRY | $0.02905 | $127,394 | 00:57:07 23/09/2026 |
| 49 |  Bitget |
ENJ/USDT | $0.02898 | $116,442 | 00:56:59 23/09/2026 |
| 50 |  Bithumb |
ENJ/KRW | $0.02853 | $113,621 | 00:59:53 23/09/2026 |
| 51 | Bitunix |
ENJ/USDT | $0.02899 | $96,789.59 | 00:54:07 23/09/2026 |
| 52 |  BlockFin |
ENJ/USDT | $0.02895 | $94,693.59 | 01:00:15 23/09/2026 |
| 53 | WhiteBIT |
ENJ/USDT | $0.02895 | $86,235.26 | 00:51:07 23/09/2026 |
| 54 | x.me Exchange |
ENJ/USDT | $0.02906 | $84,014.57 | 00:57:09 23/09/2026 |
| 55 |  BTSE |
ENJ/USDT | $0.02897 | $79,202.47 | 00:57:15 23/09/2026 |
| 56 | B2Z Exchange |
ENJ/USD | $0.02890 | $75,947.20 | 01:00:15 23/09/2026 |
| 57 | BITmarkets |
ENJ/USDT | $0.02889 | $75,908.82 | 01:00:15 23/09/2026 |
| 58 |  XT.COM |
ENJ/USDT | $0.02905 | $73,499.28 | 00:57:11 23/09/2026 |
| 59 |  KuCoin |
ENJ/USDT | $0.02892 | $73,254.96 | 00:56:23 23/09/2026 |
| 60 |  XXKK |
ENJ/USDT | $0.02907 | $70,553.00 | 00:57:12 23/09/2026 |
| 61 | MEXC |
ENJ/USDT | $0.02899 | $69,543.44 | 00:54:11 23/09/2026 |
| 62 |  CEEX exchange |
ENJ/USDT | $0.02900 | $68,440.92 | 01:00:12 23/09/2026 |
| 63 |  BloFin |
ENJ/USDT | $0.02902 | $64,688.96 | 00:57:17 23/09/2026 |
| 64 |  Bitcastle |
ENJ/USDT | $0.02899 | $61,089.97 | 01:00:16 23/09/2026 |
| 65 | MEXC |
ENJ/USDC | $0.02905 | $58,708.37 | 00:54:11 23/09/2026 |
| 66 |  BYDFi |
ENJ/USDT | $0.02897 | $54,068.82 | 00:54:12 23/09/2026 |
| 67 | Cofinex |
ENJ/USDT | $0.02903 | $51,044.55 | 01:00:11 23/09/2026 |
| 68 | KuCoin |
ENJ/USDT | $0.02895 | $49,992.73 | 00:54:19 23/09/2026 |
| 69 | Bybit |
ENJ/USDT | $0.02897 | $47,767.35 | 00:54:11 23/09/2026 |
| 70 | BingX |
ENJ/USDT | $0.02908 | $45,902.78 | 00:57:11 23/09/2026 |
| 71 |  DigiFinex |
ENJ/USDT | $0.02899 | $45,538.73 | 00:54:11 23/09/2026 |
| 72 | Bitrue |
ENJ/XRP | $0.02892 | $44,259.20 | 00:57:07 23/09/2026 |
| 73 |  Pionex |
ENJ/USDT | $0.02901 | $44,150.19 | 00:57:16 23/09/2026 |
| 74 | Binance |
ENJ/USDC | $0.02882 | $43,404.11 | 00:56:54 23/09/2026 |
| 75 |  EasiCoin |
ENJ/USDT | $0.02898 | $43,381.19 | 01:00:10 23/09/2026 |
| 76 | Bitrue |
ENJ/USDT | $0.02920 | $40,241.81 | 00:57:07 23/09/2026 |
| 77 | CoinTR |
ENJ/USDT | $0.02890 | $36,752.16 | 00:57:07 23/09/2026 |
| 78 |  Gate |
ENJ/USDT | $0.02902 | $34,092.06 | 00:56:54 23/09/2026 |
| 79 | Gate |
ENJ/USDT | $0.02893 | $33,020.82 | 00:54:20 23/09/2026 |
| 80 | Koinbay |
ENJ/USDT | $0.02897 | $28,788.46 | 00:54:11 23/09/2026 |
| 81 |  CoinEx |
ENJ/USDT | $0.02815 | $26,995.78 | 01:00:15 23/09/2026 |
| 82 |  Bitvavo |
ENJ/EUR | $0.02903 | $26,862.18 | 00:57:12 23/09/2026 |
| 83 |  BitKan |
ENJ/USDT | $0.02891 | $22,324.15 | 01:00:10 23/09/2026 |
| 84 |  Variational |
ENJ/USDC | $0.02893 | $21,006.59 | 01:03:16 23/09/2026 |
| 85 |  Indodax |
ENJ/IDR | $0.02907 | $19,042.23 | 01:02:24 23/09/2026 |
| 86 |  Kraken |
ENJ/USD | $0.02900 | $17,675.20 | 00:59:55 23/09/2026 |
| 87 |  ZKE |
ENJ/USDT | $0.02899 | $16,764.45 | 01:00:09 23/09/2026 |
| 88 |  CoinUp.io |
ENJ/USDT | $0.02905 | $15,719.50 | 00:57:10 23/09/2026 |
| 89 |  WEEX |
ENJ/USDT | $0.02905 | $12,760.10 | 00:57:13 23/09/2026 |
| 90 |  Crypto.com Exchange |
ENJ/USD | $0.02903 | $10,476.73 | 00:57:07 23/09/2026 |
| 91 |  ICRYPEX |
ENJ/USDT | $0.02870 | $9,115.80 | 01:00:09 23/09/2026 |
| 92 | OKX |
ENJ/USDC | $0.02933 | $8,748.27 | 00:56:24 23/09/2026 |
| 93 | Kraken |
ENJ/EUR | $0.02901 | $8,377.23 | 00:59:55 23/09/2026 |
| 94 |  Bit2Me |
ENJ/EUR | $0.02901 | $7,998.19 | 00:57:11 23/09/2026 |
| 95 |  Aster |
ENJ/USDT | $0.02896 | $6,103.19 | 00:54:15 23/09/2026 |
| 96 |  Bitbank |
ENJ/JPY | $0.02821 | $5,955.62 | 00:57:07 23/09/2026 |
| 97 | BYDFi |
ENJ/USDT | $0.02890 | $4,570.39 | 01:00:16 23/09/2026 |
| 98 | Binance |
ENJ/U | $0.02933 | $4,337.23 | 00:56:42 23/09/2026 |
| 99 | Crypto.com Exchange |
ENJ/USDT | $0.02899 | $4,197.82 | 00:57:07 23/09/2026 |
| 100 |  XBO.com |
ENJ/USDT | $0.02903 | $4,084.53 | 00:57:07 23/09/2026 |
| 101 |  Bitkub |
ENJ/THB | $0.02913 | $2,361.78 | 00:57:11 23/09/2026 |
| 102 |  WazirX |
ENJ/INR | $0.02940 | $2,201.13 | 01:03:12 23/09/2026 |
| 103 | WazirX |
ENJ/USDT | $0.02960 | $1,965.64 | 01:03:12 23/09/2026 |
| 104 |  CRMClick |
ENJ/USDT | $0.02889 | $1,871.29 | 00:57:12 23/09/2026 |
| 105 |  HTX |
ENJ/USDT | $0.02889 | $1,871.25 | 00:59:55 23/09/2026 |
| 106 |  Bitlo |
ENJ/TRY | $0.02900 | $1,858.93 | 01:00:09 23/09/2026 |
| 107 |  Bitcoiva |
ENJ/INR | $0.03025 | $1,754.51 | 01:00:10 23/09/2026 |
| 108 | CoinEx |
ENJ/USDT | $0.02894 | $1,652.22 | 01:02:53 23/09/2026 |
| 109 | BITmarkets |
ENJ/USDT | $0.02893 | $1,558.24 | 01:00:09 23/09/2026 |
| 110 | B2Z Exchange |
ENJ/USDT | $0.02893 | $1,558.12 | 01:00:12 23/09/2026 |
| 111 | BTSE |
ENJ/USDT | $0.02908 | $1,544.61 | 00:57:10 23/09/2026 |
| 112 |  Tebbit |
ENJ/USDT | $0.02895 | $1,444.85 | 01:00:16 23/09/2026 |
| 113 |  ZebPay |
ENJ/INR | $0.02621 | $1,258.89 | 00:54:07 23/09/2026 |
| 114 | Crypto.com Exchange |
ENJ/USD | $0.02772 | $1,065.92 | 20:21:19 22/09/2026 |
| 115 |  HyperPay Futures |
ENJ/USDT | $0.02906 | $993.17 | 01:03:17 23/09/2026 |
| 116 |  SunX |
ENJ/USDT | $0.02894 | $923.98 | 01:00:18 23/09/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.02907 | $660.17 | 01:00:11 23/09/2026 |
| 118 | TRIV |
ENJ/USDT | $0.02900 | $658.48 | 01:00:11 23/09/2026 |
| 119 | Bitcoiva |
ENJ/USDT | $0.02900 | $651.82 | 01:00:10 23/09/2026 |
| 120 |  Ulink |
ENJ/USDT | $0.02894 | $621.57 | 01:00:18 23/09/2026 |
| 121 |  ChangeNOW |
ENJ/BTC | $0.1393 | $608.13 | 00:57:11 23/09/2026 |
| 122 |  Tokocrypto |
ENJ/USDT | $0.02905 | $573.85 | 00:57:11 23/09/2026 |
| 123 |  Bitso |
ENJ/USD | $0.02890 | $200.84 | 00:59:53 23/09/2026 |
| 124 |  Binance.US |
ENJ/USDT | $0.02705 | $171.84 | 00:59:23 23/09/2026 |
| 125 | B2Z Exchange |
ENJ/USDC | $0.02899 | $128.01 | 01:00:12 23/09/2026 |
| 126 | BITmarkets |
ENJ/USDC | $0.02899 | $128.01 | 01:00:09 23/09/2026 |
| 127 | Bitazza |
ENJ/THB | $0.02781 | $118.74 | 01:00:12 23/09/2026 |
| 128 |  CEX.IO |
ENJ/USDT | $0.02897 | $57.95 | 00:54:09 23/09/2026 |
| 129 | CEX.IO |
ENJ/USD | $0.02902 | $57.57 | 00:54:09 23/09/2026 |
| 130 |  BTC Markets |
ENJ/AUD | $0.03029 | $40.98 | 01:00:10 23/09/2026 |
| 131 |  Upbit |
ENJ/BTC | $0.02835 | $28.35 | 00:56:53 23/09/2026 |
| 132 | CEX.IO |
ENJ/USDC | $0.02903 | $22.01 | 00:54:09 23/09/2026 |
| 133 | CEX.IO |
ENJ/EUR | $0.02904 | $20.49 | 00:54:09 23/09/2026 |
| 134 | BITmarkets |
ENJ/IDR | $0.02888 | $19.74 | 01:00:09 23/09/2026 |
| 135 |  Unocoin |
ENJ/INR | $0.1680 | $7.62 | 01:00:09 23/09/2026 |
| 136 |  GOPAX |
ENJ/KRW | $0.1672 | $7.37 | 01:00:10 23/09/2026 |
| 137 |  Giottus |
ENJ/USDT | $0.02892 | $6.46 | 00:48:09 23/09/2026 |
| 138 | Giottus |
ENJ/INR | $0.02771 | $4.71 | 00:48:09 23/09/2026 |
| 139 |  Poloniex |
ENJ/USDT | $0.02980 | $0 | 00:59:23 23/09/2026 |
| 140 |  HitBTC |
ENJ/BTC | $0.02944 | $0 | 00:57:11 23/09/2026 |
| 141 | HitBTC |
ENJ/USDT | $0.02625 | $0 | 00:57:11 23/09/2026 |
| 142 |  Korbit |
ENJ/KRW | $0.03010 | $0 | 00:54:11 23/09/2026 |
| 143 |  Bitbns |
ENJ/INR | $0.03140 | $0 | 00:57:07 23/09/2026 |
| 144 |  BitMart |
ENJ/USDT | $0.02665 | $0 | 01:03:15 23/09/2026 |
| 145 | Tokocrypto |
ENJ/U | $0.02932 | $0 | 00:57:11 23/09/2026 |
| 146 | Tokocrypto |
ENJ/USDC | $0.02904 | $0 | 00:57:11 23/09/2026 |
| 147 |  CoinDCX |
ENJ/USDT | $0.02900 | $0 | 01:00:13 23/09/2026 |
| 148 |  Gleec BTC |
ENJ/USDT | $0.02625 | $0 | 01:00:10 23/09/2026 |
| 149 |  OKJ |
ENJ/JPY | $0.02732 | $0 | 01:00:12 23/09/2026 |
| 150 |  Young Platform |
ENJ/EUR | $0.02898 | $0 | 01:00:09 23/09/2026 |
| 151 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 01:04:18 23/09/2026 |
| 152 |  ADEN |
ENJ/USDT | $0.02897 | $0 | 01:03:59 23/09/2026 |
| 153 |  Gate US |
ENJ/USDT | $0.02893 | $0 | 01:00:11 23/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:15 23/09/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,814,143 với tỷ giá $0.02891.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.