Enjin Coin ENJ
Xếp hạng #320
21:39:00 02/06/2026
Giá Enjin Coin (ENJ)
$0.03613 -4.02%
0.0000005305 BTC
944 VND
Thấp: $0.03594
Cao: $0.03870
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.03706 | $11,413,889 | 20:57:16 02/06/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.2227 | $5,011,427 | 20:57:15 02/06/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.03706 | $4,852,685 | 20:57:16 02/06/2026 |
| 4 |  Binance |
ENJ/USDT | $0.03706 | $4,734,132 | 20:54:17 02/06/2026 |
| 5 |  Millionero |
ENJ/USDT | $0.03699 | $3,549,390 | 21:00:15 02/06/2026 |
| 6 |  Blockfinex |
ENJ/USDT | $0.03696 | $3,291,448 | 21:00:15 02/06/2026 |
| 7 |  idax exchange |
ENJ/USDT | $0.03695 | $3,290,900 | 21:00:17 02/06/2026 |
| 8 |  WHXEX |
ENJ/USDT | $0.03695 | $3,290,869 | 21:00:16 02/06/2026 |
| 9 |  WhiteBIT |
ENJ/USDT | $0.03682 | $2,863,717 | 20:57:15 02/06/2026 |
| 10 |  Ju.com |
ENJ/USDT | $0.03706 | $2,735,191 | 20:57:16 02/06/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1495 | $2,303,123 | 20:57:15 02/06/2026 |
| 12 |  Paribu |
ENJ/TRY | $0.03704 | $2,244,696 | 20:59:53 02/06/2026 |
| 13 |  YEX |
ENJ/USDT | $0.03696 | $1,407,696 | 21:00:16 02/06/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.03705 | $1,335,208 | 20:57:16 02/06/2026 |
| 15 |  BITmarkets |
ENJ/USD | $0.03713 | $1,215,433 | 21:00:12 02/06/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.03713 | $1,215,432 | 21:00:10 02/06/2026 |
| 17 |  Hotcoin |
ENJ/USDT | $0.03704 | $1,086,363 | 20:57:17 02/06/2026 |
| 18 |  Bybit |
ENJ/USDT | $0.03705 | $963,502 | 20:54:16 02/06/2026 |
| 19 |  BTSE |
ENJ/USDT | $0.03704 | $683,993 | 20:57:15 02/06/2026 |
| 20 | B2Z Exchange |
ENJ/USD | $0.03693 | $667,160 | 21:00:15 02/06/2026 |
| 21 | BITmarkets |
ENJ/USDT | $0.03693 | $667,079 | 21:00:15 02/06/2026 |
| 22 |  Bitbaby |
ENJ/USDT | $0.03700 | $566,341 | 21:00:16 02/06/2026 |
| 23 |  WEEX |
ENJ/USDT | $0.03711 | $563,695 | 20:57:09 02/06/2026 |
| 24 | Binance |
ENJ/USDT | $0.03711 | $543,118 | 20:56:54 02/06/2026 |
| 25 |  VOOX Exchange |
ENJ/USDT | $0.03705 | $499,276 | 20:57:17 02/06/2026 |
| 26 |  Bitrue |
ENJ/USDT | $0.03706 | $456,448 | 20:57:16 02/06/2026 |
| 27 | Tapbit |
ENJ/USDT | $0.03711 | $416,668 | 20:57:10 02/06/2026 |
| 28 |  Bitget |
ENJ/USDT | $0.03703 | $393,149 | 20:54:16 02/06/2026 |
| 29 |  Cofinex |
ENJ/USDT | $0.03695 | $388,324 | 21:00:17 02/06/2026 |
| 30 | WhiteBIT |
ENJ/USDT | $0.03709 | $378,090 | 20:57:07 02/06/2026 |
| 31 |  Echobit |
ENJ/USDT | $0.03711 | $361,197 | 20:57:10 02/06/2026 |
| 32 |  BtcTurk | Kripto |
ENJ/TRY | $0.03708 | $335,906 | 20:59:23 02/06/2026 |
| 33 | Binance |
ENJ/TRY | $0.03715 | $334,893 | 20:56:42 02/06/2026 |
| 34 |  Deepcoin |
ENJ/USDT | $0.03711 | $328,929 | 20:57:11 02/06/2026 |
| 35 |  YUBIT |
ENJ/USDT | $0.03705 | $315,679 | 20:57:15 02/06/2026 |
| 36 |  EagleX |
ENJ/USDT | $0.03694 | $312,205 | 21:00:15 02/06/2026 |
| 37 |  BitTap |
ENJ/USDT | $0.03692 | $288,266 | 21:00:17 02/06/2026 |
| 38 |  Zoomex |
ENJ/USDT | $0.03704 | $288,195 | 20:57:17 02/06/2026 |
| 39 |  CoinW |
ENJ/USDT | $0.03711 | $280,804 | 20:57:07 02/06/2026 |
| 40 |  BTCC |
ENJ/USDT | $0.03711 | $272,907 | 20:57:10 02/06/2026 |
| 41 |  Phemex |
ENJ/USDT | $0.03705 | $260,172 | 20:57:17 02/06/2026 |
| 42 |  Bitazza |
ENJ/USDT | $0.03690 | $248,460 | 21:00:08 02/06/2026 |
| 43 |  Binance TR |
ENJ/TRY | $0.03715 | $246,001 | 20:57:09 02/06/2026 |
| 44 |  Pionex |
ENJ/USDT | $0.03711 | $242,369 | 20:57:08 02/06/2026 |
| 45 | Millionero |
ENJ/USDT | $0.03701 | $227,663 | 21:00:11 02/06/2026 |
| 46 |  Picol |
ENJ/USDT | $0.03700 | $212,320 | 21:00:11 02/06/2026 |
| 47 | Phemex |
ENJ/USDT | $0.03711 | $172,950 | 20:57:09 02/06/2026 |
| 48 |  Bitunix |
ENJ/USDT | $0.03704 | $170,199 | 20:48:27 02/06/2026 |
| 49 | Toobit |
ENJ/USDT | $0.03705 | $141,632 | 20:57:12 02/06/2026 |
| 50 |  AscendEX |
ENJ/USDT | $0.03724 | $140,351 | 20:57:10 02/06/2026 |
| 51 |  CoinTR |
ENJ/TRY | $0.03712 | $115,195 | 21:00:11 02/06/2026 |
| 52 |  Bithumb |
ENJ/KRW | $0.03531 | $103,812 | 20:59:54 02/06/2026 |
| 53 |  BitGW Exchange |
ENJ/USDT | $0.03720 | $98,207.72 | 21:00:11 02/06/2026 |
| 54 |  ASTX |
ENJ/USDT | $0.03695 | $98,005.88 | 21:00:16 02/06/2026 |
| 55 |  WOO X Pro |
ENJ/USDT | $0.03696 | $95,889.88 | 21:00:16 02/06/2026 |
| 56 | Phemex |
ENJ/USDC | $0.03704 | $94,830.90 | 20:57:09 02/06/2026 |
| 57 |  OKX |
ENJ/USDT | $0.03720 | $94,395.41 | 20:56:54 02/06/2026 |
| 58 |  KuCoin |
ENJ/USDT | $0.03708 | $83,681.87 | 20:54:19 02/06/2026 |
| 59 | BtcTurk | Kripto |
ENJ/USDT | $0.03684 | $82,033.34 | 20:59:23 02/06/2026 |
| 60 |  MEXC |
ENJ/USDT | $0.03709 | $76,079.05 | 20:57:09 02/06/2026 |
| 61 |  XXKK |
ENJ/USDT | $0.03702 | $73,614.57 | 21:00:07 02/06/2026 |
| 62 |  Tebbit |
ENJ/USDT | $0.03695 | $71,034.48 | 21:00:21 02/06/2026 |
| 63 |  CEEX exchange |
ENJ/USDT | $0.03704 | $64,591.60 | 21:00:08 02/06/2026 |
| 64 |  Gate |
ENJ/USDT | $0.03703 | $59,303.78 | 20:54:20 02/06/2026 |
| 65 | MEXC |
ENJ/USDC | $0.03716 | $56,544.11 | 20:54:07 02/06/2026 |
| 66 | Binance |
ENJ/USDC | $0.03710 | $56,275.69 | 20:56:42 02/06/2026 |
| 67 | Bitunix |
ENJ/USDT | $0.03712 | $55,590.81 | 20:49:49 02/06/2026 |
| 68 |  Bitvavo |
ENJ/EUR | $0.03718 | $55,355.62 | 20:57:07 02/06/2026 |
| 69 |  XT.COM |
ENJ/USDT | $0.03711 | $54,320.68 | 20:57:10 02/06/2026 |
| 70 |  Bitcastle |
ENJ/USDT | $0.03702 | $50,274.11 | 21:00:13 02/06/2026 |
| 71 | Cofinex |
ENJ/USDT | $0.03710 | $50,270.93 | 21:00:07 02/06/2026 |
| 72 |  BVOX |
ENJ/USDT | $0.03711 | $50,255.98 | 20:57:08 02/06/2026 |
| 73 |  BlockFin |
ENJ/USDT | $0.03696 | $48,519.15 | 21:00:15 02/06/2026 |
| 74 | Bybit |
ENJ/USDT | $0.03717 | $44,186.03 | 20:54:12 02/06/2026 |
| 75 | Bitget |
ENJ/USDT | $0.03711 | $42,512.77 | 20:54:07 02/06/2026 |
| 76 |  Crypto.com Exchange |
ENJ/USD | $0.03725 | $41,120.89 | 20:27:18 02/06/2026 |
| 77 |  BingX |
ENJ/USDT | $0.03710 | $41,097.72 | 20:57:08 02/06/2026 |
| 78 | KuCoin |
ENJ/USDT | $0.03707 | $39,635.01 | 20:56:23 02/06/2026 |
| 79 | Gate |
ENJ/USDT | $0.03705 | $39,271.57 | 20:56:54 02/06/2026 |
| 80 |  BYDFi |
ENJ/USDT | $0.03701 | $38,632.16 | 21:00:08 02/06/2026 |
| 81 | Bitrue |
ENJ/USDT | $0.03714 | $35,361.59 | 20:57:07 02/06/2026 |
| 82 | Bitrue |
ENJ/XRP | $0.03728 | $34,853.54 | 20:57:07 02/06/2026 |
| 83 |  Bitbank |
ENJ/JPY | $0.04941 | $34,338.33 | 20:57:07 02/06/2026 |
| 84 |  DigiFinex |
ENJ/USDT | $0.03712 | $33,253.74 | 20:57:07 02/06/2026 |
| 85 |  BloFin |
ENJ/USDT | $0.03706 | $26,537.06 | 20:57:16 02/06/2026 |
| 86 | CoinTR |
ENJ/USDT | $0.03715 | $23,591.33 | 21:00:11 02/06/2026 |
| 87 |  XBO.com |
ENJ/USDT | $0.03715 | $22,390.69 | 20:57:07 02/06/2026 |
| 88 |  CoinEx |
ENJ/USDT | $0.03701 | $20,170.76 | 20:59:53 02/06/2026 |
| 89 | Crypto.com Exchange |
ENJ/USD | $0.03713 | $19,639.77 | 20:54:11 02/06/2026 |
| 90 | Koinbay |
ENJ/USDT | $0.03710 | $18,954.81 | 20:57:09 02/06/2026 |
| 91 | Pionex |
ENJ/USDT | $0.03705 | $18,100.45 | 20:57:16 02/06/2026 |
| 92 |  Kraken |
ENJ/USD | $0.03705 | $16,090.91 | 20:59:24 02/06/2026 |
| 93 |  BitKan |
ENJ/USDT | $0.03712 | $12,772.38 | 21:00:09 02/06/2026 |
| 94 |  Upbit |
ENJ/BTC | $0.03509 | $12,618.02 | 20:56:53 02/06/2026 |
| 95 |  Flipster |
ENJ/USDT | $0.03704 | $12,407.26 | 21:00:15 02/06/2026 |
| 96 |  ICRYPEX |
ENJ/USDT | $0.03665 | $11,996.37 | 21:00:11 02/06/2026 |
| 97 |  ZKE |
ENJ/USDT | $0.03700 | $11,530.19 | 21:00:12 02/06/2026 |
| 98 |  CoinUp.io |
ENJ/USDT | $0.03717 | $11,081.52 | 20:45:09 02/06/2026 |
| 99 | BITmarkets |
ENJ/USDT | $0.03708 | $8,143.49 | 21:00:12 02/06/2026 |
| 100 | B2Z Exchange |
ENJ/USDT | $0.03707 | $8,142.62 | 21:00:10 02/06/2026 |
| 101 | BTSE |
ENJ/USDT | $0.03704 | $8,102.94 | 20:57:11 02/06/2026 |
| 102 |  Bitkub |
ENJ/THB | $0.03706 | $7,392.26 | 20:57:10 02/06/2026 |
| 103 | Crypto.com Exchange |
ENJ/USDT | $0.03707 | $5,934.29 | 20:54:11 02/06/2026 |
| 104 |  Bit2Me |
ENJ/EUR | $0.03704 | $3,913.28 | 20:57:07 02/06/2026 |
| 105 |  Aster |
ENJ/USDT | $0.03695 | $3,829.81 | 20:54:15 02/06/2026 |
| 106 | Kraken |
ENJ/EUR | $0.03704 | $3,141.34 | 20:59:56 02/06/2026 |
| 107 |  Bitlo |
ENJ/TRY | $0.03724 | $2,372.77 | 20:57:08 02/06/2026 |
| 108 |  Bitcoiva |
ENJ/INR | $0.03780 | $2,003.86 | 21:00:09 02/06/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.03695 | $1,381.37 | 21:03:17 02/06/2026 |
| 110 |  SunX |
ENJ/USDT | $0.03695 | $1,355.27 | 21:00:17 02/06/2026 |
| 111 |  Indodax |
ENJ/IDR | $0.04907 | $993.04 | 20:59:54 02/06/2026 |
| 112 |  Ulink |
ENJ/USDT | $0.03695 | $901.96 | 21:00:18 02/06/2026 |
| 113 | Bitcoiva |
ENJ/USDT | $0.03704 | $862.69 | 21:00:09 02/06/2026 |
| 114 | Binance |
ENJ/U | $0.03716 | $644.82 | 20:56:42 02/06/2026 |
| 115 |  WazirX |
ENJ/INR | $0.04298 | $623.42 | 21:00:12 02/06/2026 |
| 116 | BITmarkets |
ENJ/USDC | $0.03710 | $617.38 | 21:00:12 02/06/2026 |
| 117 | B2Z Exchange |
ENJ/USDC | $0.03710 | $617.33 | 21:00:10 02/06/2026 |
| 118 | OKX |
ENJ/EUR | $0.03682 | $597.41 | 20:56:23 02/06/2026 |
| 119 | OKX |
ENJ/USD | $0.03687 | $572.77 | 20:56:23 02/06/2026 |
| 120 |  HTX |
ENJ/USDT | $0.03664 | $567.10 | 20:59:24 02/06/2026 |
| 121 |  TRIV |
ENJ/IDR | $0.03714 | $533.09 | 21:00:15 02/06/2026 |
| 122 | TRIV |
ENJ/USDT | $0.03701 | $531.18 | 21:00:15 02/06/2026 |
| 123 | Bitazza |
ENJ/THB | $0.03678 | $455.09 | 21:00:08 02/06/2026 |
| 124 | WazirX |
ENJ/USDT | $0.03653 | $437.48 | 21:00:12 02/06/2026 |
| 125 |  Bitso |
ENJ/USD | $0.04598 | $380.71 | 20:59:53 02/06/2026 |
| 126 |  Young Platform |
ENJ/EUR | $0.03679 | $353.38 | 20:54:11 02/06/2026 |
| 127 |  NovaDAX |
ENJ/BRL | $0.01730 | $206.88 | 20:57:07 02/06/2026 |
| 128 |  Tokocrypto |
ENJ/USDT | $0.03711 | $75.97 | 20:57:08 02/06/2026 |
| 129 | OKX |
ENJ/TRY | $0.03699 | $65.69 | 20:56:54 02/06/2026 |
| 130 |  Bitstamp by Robinhood |
ENJ/USD | $0.04639 | $56.39 | 20:59:53 02/06/2026 |
| 131 |  ZebPay |
ENJ/INR | $0.04426 | $44.42 | 21:00:10 02/06/2026 |
| 132 |  Binance.US |
ENJ/USDT | $0.04216 | $31.33 | 20:59:53 02/06/2026 |
| 133 |  CEX.IO |
ENJ/USDT | $0.03712 | $23.81 | 20:57:07 02/06/2026 |
| 134 | CEX.IO |
ENJ/USD | $0.03718 | $20.42 | 20:57:07 02/06/2026 |
| 135 | CEX.IO |
ENJ/USDC | $0.03716 | $20.07 | 20:57:07 02/06/2026 |
| 136 | CEX.IO |
ENJ/EUR | $0.03721 | $19.78 | 20:57:07 02/06/2026 |
| 137 |  Unocoin |
ENJ/INR | $0.1683 | $5.40 | 21:00:10 02/06/2026 |
| 138 | OKX |
ENJ/USDC | $0.03742 | $4.95 | 20:56:54 02/06/2026 |
| 139 |  OKJ |
ENJ/JPY | $0.03736 | $4.63 | 20:57:08 02/06/2026 |
| 140 |  Giottus |
ENJ/INR | $0.04614 | $0.4997 | 20:42:07 02/06/2026 |
| 141 |  GOPAX |
ENJ/KRW | $0.1748 | $0.06595 | 21:00:10 02/06/2026 |
| 142 |  Poloniex |
ENJ/USDT | $0.03924 | $0 | 20:59:53 02/06/2026 |
| 143 |  HitBTC |
ENJ/BTC | $0.02720 | $0 | 21:00:10 02/06/2026 |
| 144 | HitBTC |
ENJ/USDT | $0.03994 | $0 | 21:00:10 02/06/2026 |
| 145 | Bitstamp by Robinhood |
ENJ/EUR | $0.09743 | $0 | 20:59:53 02/06/2026 |
| 146 |  Korbit |
ENJ/KRW | $0.03772 | $0 | 20:57:12 02/06/2026 |
| 147 |  BTC Markets |
ENJ/AUD | $0.04951 | $0 | 21:00:19 02/06/2026 |
| 148 |  Bitbns |
ENJ/INR | $0.02935 | $0 | 21:00:09 02/06/2026 |
| 149 | Tokocrypto |
ENJ/U | $0.03704 | $0 | 20:57:08 02/06/2026 |
| 150 | Tokocrypto |
ENJ/USDC | $0.03710 | $0 | 20:57:08 02/06/2026 |
| 151 |  CoinDCX |
ENJ/USDT | $0.03712 | $0 | 21:00:14 02/06/2026 |
| 152 | Giottus |
ENJ/USDT | $0.03718 | $0 | 20:42:07 02/06/2026 |
| 153 |  Gleec BTC |
ENJ/USDT | $0.03995 | $0 | 21:00:11 02/06/2026 |
| 154 |  dYdX v4 |
ENJ/USD | $0.01859 | $0 | 21:01:27 02/06/2026 |
| 155 |  ADEN |
ENJ/USDT | $0.03703 | $0 | 21:03:49 02/06/2026 |
| 156 |  Gate US |
ENJ/USDT | $0.03701 | $0 | 21:00:07 02/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 02/06/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,413,889 với tỷ giá $0.03706.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.