Enjin Coin ENJ
Xếp hạng #278
03:38:00 16/05/2026
Giá Enjin Coin (ENJ)
$0.04398 -6.1%
0.0000005561 BTC
1,161 VND
Thấp: $0.04358
Cao: $0.04729
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.04396 | $6,870,406 | 02:54:16 16/05/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.04392 | $6,793,123 | 02:57:20 16/05/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.2229 | $5,016,032 | 03:00:15 16/05/2026 |
| 4 |  Millionero |
ENJ/USDT | $0.04405 | $4,115,694 | 22:00:15 15/05/2026 |
| 5 |  WhiteBIT |
ENJ/USDT | $0.04361 | $3,923,125 | 02:54:15 16/05/2026 |
| 6 |  Ju.com |
ENJ/USDT | $0.04392 | $3,800,548 | 03:00:16 16/05/2026 |
| 7 |  WHXEX |
ENJ/USDT | $0.04395 | $3,096,931 | 02:54:16 16/05/2026 |
| 8 |  idax exchange |
ENJ/USDT | $0.04395 | $3,096,569 | 03:00:16 16/05/2026 |
| 9 |  Bibox |
ENJ/USDT | $0.06476 | $2,511,390 | 03:00:12 16/05/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,789 | 02:57:16 16/05/2026 |
| 11 |  Bybit |
ENJ/USDT | $0.04397 | $2,279,686 | 02:54:16 16/05/2026 |
| 12 |  YEX |
ENJ/USDT | $0.04393 | $1,302,708 | 03:00:16 16/05/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.04392 | $1,217,839 | 02:57:17 16/05/2026 |
| 14 |  B2Z Exchange |
ENJ/USD | $0.04401 | $1,026,880 | 03:00:09 16/05/2026 |
| 15 |  BITmarkets |
ENJ/USD | $0.04401 | $1,026,880 | 03:00:12 16/05/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.04392 | $1,017,010 | 02:57:20 16/05/2026 |
| 17 | Binance |
ENJ/USDT | $0.04403 | $886,765 | 02:56:42 16/05/2026 |
| 18 |  Cofinex |
ENJ/USDT | $0.04392 | $857,598 | 03:00:17 16/05/2026 |
| 19 |  Bitget |
ENJ/USDT | $0.04392 | $855,474 | 02:54:15 16/05/2026 |
| 20 |  Paribu |
ENJ/TRY | $0.04421 | $835,262 | 03:01:29 16/05/2026 |
| 21 |  Bitbaby |
ENJ/USDT | $0.04397 | $704,239 | 03:00:16 16/05/2026 |
| 22 |  Zoomex |
ENJ/USDT | $0.04395 | $683,874 | 02:54:19 16/05/2026 |
| 23 |  BtcTurk | Kripto |
ENJ/TRY | $0.04405 | $683,453 | 02:59:53 16/05/2026 |
| 24 | WhiteBIT |
ENJ/USDT | $0.04389 | $672,912 | 02:57:11 16/05/2026 |
| 25 |  WEEX |
ENJ/USDT | $0.04402 | $630,345 | 02:57:08 16/05/2026 |
| 26 |  VOOX Exchange |
ENJ/USDT | $0.04393 | $604,330 | 02:57:17 16/05/2026 |
| 27 | Tapbit |
ENJ/USDT | $0.04404 | $578,974 | 02:57:07 16/05/2026 |
| 28 |  Pionex |
ENJ/USDT | $0.04393 | $561,544 | 02:57:16 16/05/2026 |
| 29 | B2Z Exchange |
ENJ/USD | $0.04399 | $536,143 | 03:00:15 16/05/2026 |
| 30 |  BTSE |
ENJ/USDT | $0.04398 | $535,454 | 02:57:15 16/05/2026 |
| 31 | BITmarkets |
ENJ/USDT | $0.04398 | $517,650 | 03:00:16 16/05/2026 |
| 32 |  Deepcoin |
ENJ/USDT | $0.04404 | $517,594 | 02:57:07 16/05/2026 |
| 33 |  CoinW |
ENJ/USDT | $0.04406 | $491,076 | 02:57:07 16/05/2026 |
| 34 |  Bitrue |
ENJ/USDT | $0.04392 | $463,744 | 02:57:16 16/05/2026 |
| 35 |  BTCC |
ENJ/USDT | $0.04407 | $443,379 | 02:57:09 16/05/2026 |
| 36 |  YUBIT |
ENJ/USDT | $0.04392 | $439,116 | 02:57:15 16/05/2026 |
| 37 |  Phemex |
ENJ/USDT | $0.04396 | $420,909 | 02:57:15 16/05/2026 |
| 38 |  Echobit |
ENJ/USDT | $0.04402 | $420,763 | 02:57:07 16/05/2026 |
| 39 |  EagleX |
ENJ/USDT | $0.04392 | $411,495 | 03:00:15 16/05/2026 |
| 40 |  BitTap |
ENJ/USDT | $0.04390 | $404,790 | 03:00:17 16/05/2026 |
| 41 | Pionex |
ENJ/USDT | $0.04403 | $395,635 | 02:57:09 16/05/2026 |
| 42 |  Picol |
ENJ/USDT | $0.04403 | $350,911 | 03:00:12 16/05/2026 |
| 43 |  Bithumb |
ENJ/KRW | $0.04338 | $343,634 | 02:59:54 16/05/2026 |
| 44 | Binance |
ENJ/TRY | $0.04407 | $341,200 | 02:56:42 16/05/2026 |
| 45 |  Tebbit |
ENJ/USDT | $0.04393 | $301,111 | 03:00:16 16/05/2026 |
| 46 |  Bitunix |
ENJ/USDT | $0.04396 | $282,593 | 02:57:18 16/05/2026 |
| 47 | Millionero |
ENJ/USDT | $0.04412 | $281,443 | 22:00:11 15/05/2026 |
| 48 |  ASTX |
ENJ/USDT | $0.04393 | $275,360 | 03:00:16 16/05/2026 |
| 49 |  Bitazza |
ENJ/USDT | $0.04388 | $261,877 | 03:00:11 16/05/2026 |
| 50 |  Binance TR |
ENJ/TRY | $0.04407 | $250,891 | 02:57:10 16/05/2026 |
| 51 | Toobit |
ENJ/USDT | $0.04404 | $228,055 | 02:57:10 16/05/2026 |
| 52 | Phemex |
ENJ/USDT | $0.04399 | $206,357 | 02:57:08 16/05/2026 |
| 53 |  Bitvavo |
ENJ/EUR | $0.04412 | $168,084 | 02:57:12 16/05/2026 |
| 54 |  WOO X Pro |
ENJ/USDT | $0.04393 | $162,199 | 03:00:16 16/05/2026 |
| 55 |  AscendEX |
ENJ/USDT | $0.04398 | $137,441 | 02:57:11 16/05/2026 |
| 56 | BtcTurk | Kripto |
ENJ/USDT | $0.04408 | $133,883 | 02:59:53 16/05/2026 |
| 57 |  BlockFin |
ENJ/USDT | $0.04394 | $133,783 | 02:54:15 16/05/2026 |
| 58 | Bybit |
ENJ/USDT | $0.04405 | $133,667 | 02:54:11 16/05/2026 |
| 59 | Phemex |
ENJ/USDC | $0.04417 | $118,036 | 02:57:08 16/05/2026 |
| 60 |  CoinTR |
ENJ/TRY | $0.04400 | $112,950 | 02:54:11 16/05/2026 |
| 61 |  BitGW Exchange |
ENJ/USDT | $0.04403 | $107,862 | 03:00:11 16/05/2026 |
| 62 |  OKX |
ENJ/USDT | $0.04403 | $105,030 | 02:56:53 16/05/2026 |
| 63 |  BloFin |
ENJ/USDT | $0.04393 | $99,359.71 | 02:57:16 16/05/2026 |
| 64 |  BingX |
ENJ/USDT | $0.04404 | $97,683.96 | 02:57:08 16/05/2026 |
| 65 |  MEXC |
ENJ/USDT | $0.04402 | $94,795.49 | 02:51:07 16/05/2026 |
| 66 | Bitget |
ENJ/USDT | $0.04408 | $92,485.16 | 02:54:09 16/05/2026 |
| 67 |  KuCoin |
ENJ/USDT | $0.04401 | $89,572.22 | 02:54:19 16/05/2026 |
| 68 |  XT.COM |
ENJ/USDT | $0.04402 | $88,601.96 | 02:57:12 16/05/2026 |
| 69 |  XXKK |
ENJ/USDT | $0.04403 | $87,661.34 | 03:00:11 16/05/2026 |
| 70 |  Gate |
ENJ/USDT | $0.04399 | $78,329.85 | 02:54:19 16/05/2026 |
| 71 | Bitunix |
ENJ/USDT | $0.04402 | $76,223.84 | 02:57:07 16/05/2026 |
| 72 |  Kraken |
ENJ/USD | $0.04416 | $72,676.98 | 02:59:55 16/05/2026 |
| 73 |  BVOX |
ENJ/USDT | $0.04402 | $72,314.70 | 02:57:11 16/05/2026 |
| 74 | Gate |
ENJ/USDT | $0.04404 | $65,889.84 | 02:56:54 16/05/2026 |
| 75 | KuCoin |
ENJ/USDT | $0.04406 | $61,667.25 | 02:55:55 16/05/2026 |
| 76 |  BYDFi |
ENJ/USDT | $0.04402 | $61,601.67 | 02:57:07 16/05/2026 |
| 77 |  Bitcastle |
ENJ/USDT | $0.04404 | $60,833.11 | 03:00:08 16/05/2026 |
| 78 | Binance |
ENJ/USDC | $0.04411 | $57,462.70 | 02:56:54 16/05/2026 |
| 79 | MEXC |
ENJ/USDC | $0.04404 | $54,783.67 | 02:51:07 16/05/2026 |
| 80 |  DigiFinex |
ENJ/USDT | $0.04403 | $53,377.55 | 03:00:07 16/05/2026 |
| 81 | Cofinex |
ENJ/USDT | $0.04408 | $50,803.90 | 03:00:10 16/05/2026 |
| 82 | Bitrue |
ENJ/XRP | $0.04408 | $45,461.41 | 02:57:12 16/05/2026 |
| 83 | Bitrue |
ENJ/USDT | $0.04398 | $44,745.92 | 02:57:12 16/05/2026 |
| 84 |  CEEX exchange |
ENJ/USDT | $0.04398 | $43,637.40 | 03:00:10 16/05/2026 |
| 85 |  Upbit |
ENJ/BTC | $0.04403 | $39,984.42 | 02:56:24 16/05/2026 |
| 86 | Koinbay |
ENJ/USDT | $0.04404 | $30,055.11 | 03:00:08 16/05/2026 |
| 87 |  Aster |
ENJ/USDT | $0.04443 | $27,589.27 | 02:54:15 16/05/2026 |
| 88 | CoinTR |
ENJ/USDT | $0.04418 | $24,378.91 | 02:54:11 16/05/2026 |
| 89 |  Bitbank |
ENJ/JPY | $0.05404 | $24,226.09 | 02:57:11 16/05/2026 |
| 90 |  CoinEx |
ENJ/USDT | $0.04402 | $23,842.28 | 02:59:53 16/05/2026 |
| 91 |  ZKE |
ENJ/USDT | $0.04402 | $18,661.08 | 03:00:12 16/05/2026 |
| 92 |  ICRYPEX |
ENJ/USDT | $0.04427 | $15,659.91 | 03:00:07 16/05/2026 |
| 93 |  BitKan |
ENJ/USDT | $0.04408 | $15,496.13 | 03:00:07 16/05/2026 |
| 94 |  Bitkub |
ENJ/THB | $0.04452 | $13,531.60 | 02:57:12 16/05/2026 |
| 95 |  Bit2Me |
ENJ/EUR | $0.04466 | $13,419.79 | 02:57:08 16/05/2026 |
| 96 |  CEX.IO |
ENJ/USDT | $0.04411 | $12,914.08 | 02:48:07 16/05/2026 |
| 97 | Kraken |
ENJ/EUR | $0.04466 | $10,887.46 | 02:59:55 16/05/2026 |
| 98 |  Bitlo |
ENJ/TRY | $0.04437 | $9,954.39 | 02:57:12 16/05/2026 |
| 99 |  CoinUp.io |
ENJ/USDT | $0.04407 | $9,545.99 | 02:54:13 16/05/2026 |
| 100 |  Tokocrypto |
ENJ/USDT | $0.04405 | $9,388.62 | 02:57:08 16/05/2026 |
| 101 |  Crypto.com Exchange |
ENJ/USD | $0.04437 | $7,834.94 | 02:57:15 16/05/2026 |
| 102 |  Binance.US |
ENJ/USDT | $0.05628 | $7,078.63 | 02:59:53 16/05/2026 |
| 103 |  SunX |
ENJ/USDT | $0.04394 | $5,889.81 | 02:57:17 16/05/2026 |
| 104 | Crypto.com Exchange |
ENJ/USDT | $0.04536 | $4,564.23 | 02:57:15 16/05/2026 |
| 105 | BTSE |
ENJ/USDT | $0.04410 | $4,103.38 | 02:57:07 16/05/2026 |
| 106 | BITmarkets |
ENJ/USDT | $0.04410 | $4,095.43 | 03:00:12 16/05/2026 |
| 107 | B2Z Exchange |
ENJ/USDT | $0.04410 | $4,095.18 | 03:00:09 16/05/2026 |
| 108 | Crypto.com Exchange |
ENJ/USD | $0.04439 | $2,734.28 | 02:30:19 16/05/2026 |
| 109 |  Bitcoiva |
ENJ/INR | $0.04453 | $2,636.16 | 03:00:12 16/05/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.04389 | $2,172.97 | 03:03:17 16/05/2026 |
| 111 |  Bitso |
ENJ/USD | $0.05427 | $1,960.06 | 02:59:53 16/05/2026 |
| 112 |  XBO.com |
ENJ/USDT | $0.04401 | $1,403.04 | 03:00:15 16/05/2026 |
| 113 | CEX.IO |
ENJ/USDC | $0.04413 | $1,222.15 | 02:48:07 16/05/2026 |
| 114 |  Ulink |
ENJ/USDT | $0.1529 | $1,125.56 | 02:57:18 16/05/2026 |
| 115 | Bitcoiva |
ENJ/USDT | $0.04398 | $1,007.90 | 03:00:12 16/05/2026 |
| 116 |  WazirX |
ENJ/USDT | $0.04375 | $844.82 | 03:00:11 16/05/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.04419 | $782.16 | 03:00:15 16/05/2026 |
| 118 | TRIV |
ENJ/USDT | $0.04405 | $779.62 | 03:00:15 16/05/2026 |
| 119 |  HTX |
ENJ/USDT | $0.04418 | $547.91 | 02:59:55 16/05/2026 |
| 120 | WazirX |
ENJ/INR | $0.05001 | $532.09 | 03:00:11 16/05/2026 |
| 121 | OKX |
ENJ/EUR | $0.04398 | $471.65 | 02:56:24 16/05/2026 |
| 122 | Bitazza |
ENJ/THB | $0.04597 | $452.54 | 03:00:11 16/05/2026 |
| 123 |  NovaDAX |
ENJ/BRL | $0.04461 | $400.73 | 02:57:07 16/05/2026 |
| 124 |  Flipster |
ENJ/USDT | $0.04397 | $356.07 | 03:00:18 16/05/2026 |
| 125 | OKX |
ENJ/TRY | $0.04437 | $345.06 | 02:56:53 16/05/2026 |
| 126 |  ZebPay |
ENJ/INR | $0.04584 | $330.68 | 02:57:07 16/05/2026 |
| 127 | B2Z Exchange |
ENJ/USDC | $0.04409 | $330.67 | 03:00:09 16/05/2026 |
| 128 | BITmarkets |
ENJ/USDC | $0.04409 | $330.67 | 03:00:12 16/05/2026 |
| 129 |  Young Platform |
ENJ/EUR | $0.04416 | $315.22 | 03:00:10 16/05/2026 |
| 130 | Binance |
ENJ/U | $0.04582 | $299.27 | 02:56:42 16/05/2026 |
| 131 |  Indodax |
ENJ/IDR | $0.05663 | $195.54 | 03:02:54 16/05/2026 |
| 132 |  Korbit |
ENJ/KRW | $0.04507 | $139.17 | 02:57:09 16/05/2026 |
| 133 |  Bitstamp by Robinhood |
ENJ/USD | $0.05364 | $82.45 | 02:59:53 16/05/2026 |
| 134 | Bitstamp by Robinhood |
ENJ/EUR | $0.05811 | $48.80 | 02:59:53 16/05/2026 |
| 135 | CEX.IO |
ENJ/USD | $0.04413 | $43.38 | 02:48:07 16/05/2026 |
| 136 |  Poloniex |
ENJ/USDT | $0.04808 | $34.98 | 02:59:53 16/05/2026 |
| 137 | CEX.IO |
ENJ/EUR | $0.04425 | $25.03 | 02:48:07 16/05/2026 |
| 138 |  Unocoin |
ENJ/INR | $0.1672 | $5.37 | 03:00:10 16/05/2026 |
| 139 | OKX |
ENJ/USD | $0.04601 | $1.32 | 02:56:24 16/05/2026 |
| 140 |  GOPAX |
ENJ/KRW | $0.1773 | $0.06666 | 03:00:12 16/05/2026 |
| 141 |  HitBTC |
ENJ/USDT | $0.04497 | $0.004497 | 03:00:17 16/05/2026 |
| 142 |  Gleec BTC |
ENJ/USDT | $0.04497 | $0.004497 | 03:00:10 16/05/2026 |
| 143 | HitBTC |
ENJ/BTC | $0.03133 | $0 | 03:00:17 16/05/2026 |
| 144 |  BTC Markets |
ENJ/AUD | $0.05727 | $0 | 02:57:07 16/05/2026 |
| 145 |  Bitbns |
ENJ/INR | $0.02918 | $0 | 02:54:09 16/05/2026 |
| 146 | Tokocrypto |
ENJ/U | $0.04566 | $0 | 02:57:08 16/05/2026 |
| 147 | Tokocrypto |
ENJ/USDC | $0.04411 | $0 | 02:57:08 16/05/2026 |
| 148 |  CoinDCX |
ENJ/USDT | $0.04407 | $0 | 03:00:11 16/05/2026 |
| 149 |  Giottus |
ENJ/INR | $0.05628 | $0 | 02:51:10 16/05/2026 |
| 150 | Giottus |
ENJ/USDT | $0.04398 | $0 | 02:51:10 16/05/2026 |
| 151 |  OKJ |
ENJ/JPY | $0.04711 | $0 | 03:00:10 16/05/2026 |
| 152 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 03:04:19 16/05/2026 |
| 153 |  ADEN |
ENJ/USDT | $0.04399 | $0 | 03:03:47 16/05/2026 |
| 154 |  Gate US |
ENJ/USDT | $0.04407 | $0 | 03:00:11 16/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 16/05/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,870,406 với tỷ giá $0.04396.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.