
Thị trường Enjin Coin (ENJ)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
ENJ/USDT | $0.08013 | $86,052,530 | 07:03:16 26/07/2025 |
2 | ![]() |
ENJ/USDT | $0.08004 | $22,116,132 | 06:57:17 26/07/2025 |
3 | ![]() |
ENJ/USDT | $0.07999 | $6,541,123 | 06:54:16 26/07/2025 |
4 | ![]() |
ENJ/USDT | $0.2231 | $5,019,563 | 06:48:15 26/07/2025 |
5 | ![]() |
ENJ/USDT | $0.08010 | $4,741,835 | 06:57:07 26/07/2025 |
6 | ![]() |
ENJ/USDT | $0.08003 | $4,620,066 | 06:57:17 26/07/2025 |
7 | ![]() |
ENJ/USDT | $0.08005 | $3,686,653 | 07:00:23 26/07/2025 |
8 | ![]() |
ENJ/USDT | $0.08000 | $2,877,842 | 06:54:19 26/07/2025 |
9 | ![]() |
ENJ/USDT | $0.06482 | $2,513,630 | 07:00:08 26/07/2025 |
10 | ![]() |
ENJ/USDT | $0.08013 | $2,330,369 | 07:00:08 26/07/2025 |
11 | ![]() |
ENJ/USDT | $0.1498 | $2,307,013 | 06:57:15 26/07/2025 |
12 | ![]() |
ENJ/USDT | $0.08011 | $1,958,168 | 06:56:54 26/07/2025 |
13 | ![]() |
ENJ/USDT | $0.08011 | $1,899,486 | 06:59:38 26/07/2025 |
14 | ![]() |
ENJ/USDT | $0.08003 | $1,754,301 | 07:00:24 26/07/2025 |
15 | ![]() |
ENJ/USDT | $0.08006 | $1,569,995 | 07:00:28 26/07/2025 |
16 | ![]() |
ENJ/USDT | $0.08011 | $1,450,440 | 06:57:15 26/07/2025 |
17 | ![]() |
ENJ/USDT | $0.08011 | $1,449,631 | 06:54:16 26/07/2025 |
18 | ![]() |
ENJ/USDT | $0.08005 | $1,430,558 | 06:57:21 26/07/2025 |
19 | ![]() |
ENJ/USDT | $0.08008 | $1,400,994 | 07:00:25 26/07/2025 |
20 | ![]() |
ENJ/USD | $0.08010 | $1,385,525 | 07:00:16 26/07/2025 |
21 | ![]() |
ENJ/USDT | $0.08031 | $1,370,676 | 07:00:16 26/07/2025 |
22 | ![]() |
ENJ/USDT | $0.08006 | $1,273,175 | 06:57:08 26/07/2025 |
23 | ![]() |
ENJ/USDT | $0.08013 | $1,219,292 | 07:00:11 26/07/2025 |
24 | ![]() |
ENJ/USDT | $0.08003 | $973,045 | 06:54:12 26/07/2025 |
25 | ![]() |
ENJ/USDT | $0.07992 | $938,510 | 06:45:19 26/07/2025 |
26 | ![]() |
ENJ/USDT | $0.08005 | $827,391 | 06:57:11 26/07/2025 |
27 | ![]() |
ENJ/USDT | $0.08011 | $786,219 | 06:57:11 26/07/2025 |
28 | ![]() |
ENJ/USDT | $0.08006 | $717,560 | 06:54:08 26/07/2025 |
29 | ![]() |
ENJ/USDT | $0.08012 | $709,002 | 07:00:09 26/07/2025 |
30 | ![]() |
ENJ/USDT | $0.08003 | $573,135 | 06:57:16 26/07/2025 |
31 | ![]() |
ENJ/USDT | $0.08001 | $560,442 | 06:57:15 26/07/2025 |
32 | ![]() |
ENJ/USDT | $0.08002 | $529,978 | 06:57:18 26/07/2025 |
33 | ![]() |
ENJ/USDT | $0.08006 | $471,404 | 07:00:08 26/07/2025 |
34 | ![]() |
ENJ/USDT | $0.07988 | $469,110 | 06:45:16 26/07/2025 |
35 | ![]() |
ENJ/USDT | $0.08011 | $443,393 | 06:51:11 26/07/2025 |
36 | ![]() |
ENJ/USDT | $0.08001 | $420,928 | 06:57:07 26/07/2025 |
37 | ![]() |
ENJ/USDT | $0.08003 | $420,453 | 06:56:24 26/07/2025 |
38 | ![]() |
ENJ/USDT | $0.08011 | $392,261 | 06:57:13 26/07/2025 |
39 | ![]() |
ENJ/USDT | $0.08001 | $388,103 | 06:54:15 26/07/2025 |
40 | ![]() |
ENJ/USDT | $0.08008 | $365,003 | 06:54:17 26/07/2025 |
41 | ![]() |
ENJ/USDT | $0.08011 | $358,875 | 06:57:07 26/07/2025 |
42 | ![]() |
ENJ/USDT | $0.08010 | $348,664 | 06:57:07 26/07/2025 |
43 | ![]() |
ENJ/TRY | $0.07979 | $326,014 | 06:59:53 26/07/2025 |
44 | ![]() |
ENJ/USDT | $0.08007 | $304,546 | 06:57:16 26/07/2025 |
45 | ![]() |
ENJ/USDT | $0.07983 | $278,420 | 07:00:10 26/07/2025 |
46 | ![]() |
ENJ/USD | $0.08000 | $274,628 | 07:00:11 26/07/2025 |
47 | ![]() |
ENJ/USD | $0.08020 | $274,306 | 06:57:12 26/07/2025 |
48 | ![]() |
ENJ/USDT | $0.08001 | $269,201 | 06:57:17 26/07/2025 |
49 | ![]() |
ENJ/USDT | $0.08003 | $260,076 | 07:00:14 26/07/2025 |
50 | ![]() |
ENJ/USDT | $0.08004 | $239,167 | 06:54:11 26/07/2025 |
51 | ![]() |
ENJ/USDT | $0.07981 | $228,596 | 06:57:08 26/07/2025 |
52 | ![]() |
ENJ/USDT | $0.08011 | $206,960 | 06:57:11 26/07/2025 |
53 | ![]() |
ENJ/USDT | $0.08001 | $202,964 | 06:57:12 26/07/2025 |
54 | ![]() |
ENJ/USDT | $0.08002 | $202,704 | 07:00:11 26/07/2025 |
55 | ![]() |
ENJ/USDT | $0.08010 | $202,677 | 06:54:07 26/07/2025 |
56 | ![]() |
ENJ/USDT | $0.08001 | $197,129 | 06:57:08 26/07/2025 |
57 | ![]() |
ENJ/USDT | $0.08004 | $195,925 | 06:56:24 26/07/2025 |
58 | ![]() |
ENJ/USDT | $0.08007 | $192,269 | 06:54:09 26/07/2025 |
59 | ![]() |
ENJ/USDT | $0.07991 | $191,051 | 06:45:11 26/07/2025 |
60 | ![]() |
ENJ/TRY | $0.07991 | $169,984 | 06:56:54 26/07/2025 |
61 | ![]() |
ENJ/USDT | $0.07961 | $150,291 | 06:39:11 26/07/2025 |
62 | ![]() |
ENJ/TRY | $0.07991 | $146,303 | 06:57:07 26/07/2025 |
63 | ![]() |
ENJ/USDT | $0.08013 | $143,423 | 06:57:08 26/07/2025 |
64 | ![]() |
ENJ/USDT | $0.08000 | $124,646 | 06:58:23 26/07/2025 |
65 | ![]() |
ENJ/USDT | $0.08010 | $117,944 | 06:54:08 26/07/2025 |
66 | ![]() |
ENJ/USDT | $0.07991 | $98,481.22 | 06:57:07 26/07/2025 |
67 | ![]() |
ENJ/USDT | $0.08003 | $97,930.59 | 07:00:10 26/07/2025 |
68 | ![]() |
ENJ/USDT | $0.08005 | $83,957.62 | 07:00:16 26/07/2025 |
69 | ![]() |
ENJ/XRP | $0.08041 | $82,631.73 | 06:57:08 26/07/2025 |
70 | ![]() |
ENJ/USDT | $0.07971 | $80,410.49 | 06:59:53 26/07/2025 |
71 | ![]() |
ENJ/USDT | $0.08011 | $65,048.56 | 06:57:08 26/07/2025 |
72 | ![]() |
ENJ/USDT | $0.08006 | $64,633.69 | 06:57:08 26/07/2025 |
73 | ![]() |
ENJ/USDT | $0.08005 | $63,584.17 | 06:57:11 26/07/2025 |
74 | ![]() |
ENJ/USDT | $0.08000 | $63,453.48 | 06:48:10 26/07/2025 |
75 | ![]() |
ENJ/KRW | $0.07879 | $62,844.84 | 06:59:23 26/07/2025 |
76 | ![]() |
ENJ/USDT | $0.07991 | $57,920.37 | 06:57:07 26/07/2025 |
77 | ![]() |
ENJ/BTC | $0.07998 | $54,003.35 | 06:56:42 26/07/2025 |
78 | ![]() |
ENJ/USDT | $0.08003 | $46,329.57 | 07:00:09 26/07/2025 |
79 | ![]() |
ENJ/USDT | $0.08009 | $38,081.80 | 07:00:09 26/07/2025 |
80 | ![]() |
ENJ/EUR | $0.08009 | $37,296.25 | 06:57:10 26/07/2025 |
81 | ![]() |
ENJ/USDT | $0.08006 | $34,434.23 | 07:00:16 26/07/2025 |
82 | ![]() |
ENJ/USDT | $0.08000 | $33,979.93 | 06:57:11 26/07/2025 |
83 | ![]() |
ENJ/TRY | $0.09584 | $32,093.38 | 06:57:23 26/07/2025 |
84 | ![]() |
ENJ/INR | $0.08277 | $30,199.81 | 07:00:14 26/07/2025 |
85 | ![]() |
ENJ/USDT | $0.08041 | $26,699.31 | 06:57:12 26/07/2025 |
86 | ![]() |
ENJ/USDT | $0.08003 | $26,624.10 | 06:57:17 26/07/2025 |
87 | ![]() |
ENJ/USDC | $0.07990 | $24,727.39 | 06:56:54 26/07/2025 |
88 | ![]() |
ENJ/USDT | $0.08018 | $22,874.30 | 06:59:53 26/07/2025 |
89 | ![]() |
ENJ/USD | $0.08000 | $22,218.93 | 06:59:27 26/07/2025 |
90 | ![]() |
ENJ/USDT | $0.08003 | $18,196.54 | 07:00:14 26/07/2025 |
91 | ![]() |
ENJ/TRY | $0.07932 | $17,949.28 | 06:51:08 26/07/2025 |
92 | ![]() |
ENJ/USDC | $0.08009 | $16,953.23 | 06:57:12 26/07/2025 |
93 | ![]() |
ENJ/USDC | $0.08001 | $16,952.39 | 07:00:11 26/07/2025 |
94 | ![]() |
ENJ/USD | $0.08010 | $15,971.77 | 06:57:11 26/07/2025 |
95 | ![]() |
ENJ/BTC | $0.07990 | $15,790.33 | 06:56:53 26/07/2025 |
96 | ![]() |
ENJ/USD | $0.08032 | $11,771.20 | 06:57:17 26/07/2025 |
97 | ![]() |
ENJ/USDT | $0.07990 | $10,045.96 | 06:59:24 26/07/2025 |
98 | ![]() |
ENJ/USD | $0.09614 | $8,091.50 | 06:59:53 26/07/2025 |
99 | ![]() |
ENJ/BTC | $0.07892 | $7,916.25 | 07:00:09 26/07/2025 |
100 | ![]() |
ENJ/BTC | $0.07992 | $7,117.85 | 06:59:53 26/07/2025 |
101 | ![]() |
ENJ/USDC | $0.08015 | $6,990.98 | 06:59:53 26/07/2025 |
102 | ![]() |
ENJ/THB | $0.07968 | $6,324.24 | 06:48:07 26/07/2025 |
103 | ![]() |
ENJ/USDC | $0.08019 | $6,251.40 | 06:57:08 26/07/2025 |
104 | ![]() |
ENJ/USDT | $0.07986 | $6,005.84 | 06:57:17 26/07/2025 |
105 | ![]() |
ENJ/JPY | $0.09487 | $5,512.67 | 06:57:07 26/07/2025 |
106 | ![]() |
ENJ/EUR | $0.07999 | $5,075.08 | 06:59:27 26/07/2025 |
107 | ![]() |
ENJ/EUR | $0.07999 | $4,885.63 | 06:57:07 26/07/2025 |
108 | ![]() |
ENJ/USD | $0.07985 | $3,665.62 | 06:48:18 26/07/2025 |
109 | ![]() |
ENJ/TRY | $0.07989 | $2,619.24 | 06:57:07 26/07/2025 |
110 | ![]() |
ENJ/KRW | $0.07720 | $2,401.69 | 06:54:08 26/07/2025 |
111 | ![]() |
ENJ/USDT | $0.08001 | $2,073.74 | 06:57:16 26/07/2025 |
112 | ![]() |
ENJ/EUR | $0.1056 | $1,835.15 | 06:59:53 26/07/2025 |
113 | ![]() |
ENJ/IDR | $0.08020 | $1,497.29 | 07:00:12 26/07/2025 |
114 | ![]() |
ENJ/USDT | $0.08003 | $1,496.19 | 07:00:12 26/07/2025 |
115 | ![]() |
ENJ/USDT | $0.08010 | $1,333.97 | 06:57:13 26/07/2025 |
116 | ![]() |
ENJ/AUD | $0.09233 | $1,237.31 | 06:54:08 26/07/2025 |
117 | ![]() |
ENJ/USDT | $0.08011 | $1,171.41 | 06:57:08 26/07/2025 |
118 | ![]() |
ENJ/ETH | $0.07975 | $1,114.45 | 06:58:23 26/07/2025 |
119 | ![]() |
ENJ/BTC | $0.07997 | $1,066.01 | 06:57:11 26/07/2025 |
120 | ![]() |
ENJ/BTC | $0.1897 | $828.22 | 06:57:08 26/07/2025 |
121 | ![]() |
ENJ/IDR | $0.09169 | $815.81 | 06:59:55 26/07/2025 |
122 | ![]() |
ENJ/INR | $0.09132 | $609.62 | 06:57:07 26/07/2025 |
123 | ![]() |
ENJ/THB | $0.07965 | $545.70 | 07:00:10 26/07/2025 |
124 | ![]() |
ENJ/JPY | $0.09623 | $470.29 | 06:57:11 26/07/2025 |
125 | ![]() |
ENJ/VNDC | $0.08007 | $462.34 | 07:00:18 26/07/2025 |
126 | ![]() |
ENJ/EUR | $0.07870 | $429.83 | 07:00:18 26/07/2025 |
127 | ![]() |
ENJ/USDT | $0.08970 | $299.35 | 06:59:23 26/07/2025 |
128 | ![]() |
ENJ/JPY | $0.08071 | $185.01 | 06:57:12 26/07/2025 |
129 | ![]() |
ENJ/BRL | $0.08123 | $161.36 | 07:00:13 26/07/2025 |
130 | ![]() |
ENJ/USDT | $0.09002 | $70.86 | 06:57:08 26/07/2025 |
131 | ![]() |
ENJ/KRW | $0.2154 | $67.66 | 06:57:08 26/07/2025 |
132 | ![]() |
ENJ/USDT | $0.08001 | $31.12 | 06:59:53 26/07/2025 |
133 | ![]() |
ENJ/USD | $0.08007 | $17.05 | 06:56:24 26/07/2025 |
134 | ![]() |
ENJ/USD | $0.08000 | $16.32 | 06:57:08 26/07/2025 |
135 | ![]() |
ENJ/USDT | $0.08100 | $16.22 | 06:57:08 26/07/2025 |
136 | ![]() |
ENJ/USDT | $0.08003 | $9.03 | 06:51:09 26/07/2025 |
137 | ![]() |
ENJ/INR | $0.08207 | $8.37 | 06:51:09 26/07/2025 |
138 | ![]() |
ENJ/INR | $0.1735 | $2.37 | 07:00:15 26/07/2025 |
139 | ![]() |
ENJ/KLV | $0.1376 | $0.1547 | 07:00:09 26/07/2025 |
140 | ![]() |
ENJ/BTC | $0.07632 | $0 | 06:57:10 26/07/2025 |
141 | ![]() |
ENJ/ETH | $0.09663 | $0 | 06:57:10 26/07/2025 |
142 | ![]() |
ENJ/USDT | $0.07975 | $0 | 06:57:10 26/07/2025 |
143 | ![]() |
ENJ/USD | $0.1100 | $0 | 06:59:53 26/07/2025 |
144 | ![]() |
ENJ/BTC | $2.74 | $0 | 06:57:07 26/07/2025 |
145 | ![]() |
ENJ/INR | $0.06739 | $0 | 06:54:08 26/07/2025 |
146 | ![]() |
ENJ/BTC | $1.26 | $0 | 06:57:08 26/07/2025 |
147 | ![]() |
ENJ/BTC | $0.07999 | $0 | 06:57:08 26/07/2025 |
148 | ![]() |
ENJ/USDT | $0.07977 | $0 | 07:00:11 26/07/2025 |
149 | ![]() |
ENJ/USD | $0.07580 | $0 | 07:04:20 26/07/2025 |
150 | ![]() |
ENJ/USD | $0.07963 | $0 | 06:54:08 26/07/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:16 26/07/2025, cặp giao dịch ENJ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,052,530 với tỷ giá $0.08013.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.