Enjin Coin ENJ
Xếp hạng #331
05:49:00 25/06/2026
Giá Enjin Coin (ENJ)
$0.03032 -2.3%
0.0000004992 BTC
810 VND
Thấp: $0.02971
Cao: $0.03175
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03025 | $5,666,091 | 04:54:16 25/06/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03031 | $5,506,584 | 04:57:16 25/06/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.2228 | $5,012,557 | 04:48:15 25/06/2026 |
| 4 |  OrangeX |
ENJ/USDT | $0.03026 | $4,364,595 | 04:54:15 25/06/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.03037 | $3,893,994 | 05:00:16 25/06/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.03037 | $3,893,994 | 05:00:18 25/06/2026 |
| 7 |  Blockfinex |
ENJ/USDT | $0.03037 | $3,893,980 | 05:00:15 25/06/2026 |
| 8 |  Ju.com |
ENJ/USDT | $0.03037 | $3,321,706 | 05:00:16 25/06/2026 |
| 9 |  LBank |
ENJ/USDT | $0.03031 | $3,033,260 | 04:57:16 25/06/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.03025 | $2,949,113 | 04:57:15 25/06/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1496 | $2,303,426 | 04:57:15 25/06/2026 |
| 12 |  Bybit |
ENJ/USDT | $0.03028 | $1,888,109 | 04:54:16 25/06/2026 |
| 13 |  Hotcoin |
ENJ/USDT | $0.03032 | $1,772,357 | 04:57:33 25/06/2026 |
| 14 |  YEX |
ENJ/USDT | $0.03039 | $1,710,379 | 05:00:17 25/06/2026 |
| 15 |  Coinlocally |
ENJ/USDT | $0.03041 | $1,660,409 | 05:00:16 25/06/2026 |
| 16 | Binance |
ENJ/USDT | $0.03034 | $1,232,965 | 04:56:42 25/06/2026 |
| 17 |  Tebbit |
ENJ/USDT | $0.03040 | $1,129,296 | 05:00:24 25/06/2026 |
| 18 |  Bitget |
ENJ/USDT | $0.03024 | $1,101,608 | 04:54:15 25/06/2026 |
| 19 |  Cofinex |
ENJ/USDT | $0.03026 | $1,101,213 | 05:00:17 25/06/2026 |
| 20 |  BITmarkets |
ENJ/USD | $0.03047 | $1,009,046 | 05:00:08 25/06/2026 |
| 21 |  B2Z Exchange |
ENJ/USD | $0.03047 | $1,009,045 | 05:00:10 25/06/2026 |
| 22 |  Bitrue |
ENJ/USDT | $0.03032 | $816,581 | 04:57:17 25/06/2026 |
| 23 |  Paribu |
ENJ/TRY | $0.03032 | $768,383 | 04:57:08 25/06/2026 |
| 24 |  Deepcoin |
ENJ/USDT | $0.03035 | $723,336 | 04:57:08 25/06/2026 |
| 25 |  MEXC |
ENJ/USDT | $0.03025 | $660,441 | 04:54:15 25/06/2026 |
| 26 |  Bitbaby |
ENJ/USDT | $0.03035 | $641,901 | 05:00:15 25/06/2026 |
| 27 |  CoinW |
ENJ/USDT | $0.03032 | $638,271 | 04:57:12 25/06/2026 |
| 28 | Binance |
ENJ/TRY | $0.03029 | $635,523 | 04:56:54 25/06/2026 |
| 29 |  BTSE |
ENJ/USDT | $0.03032 | $634,776 | 04:57:16 25/06/2026 |
| 30 |  BTCC |
ENJ/USDT | $0.03028 | $616,691 | 04:57:10 25/06/2026 |
| 31 | LBank |
ENJ/USDT | $0.03034 | $612,523 | 04:57:09 25/06/2026 |
| 32 | B2Z Exchange |
ENJ/USD | $0.03045 | $612,226 | 05:00:16 25/06/2026 |
| 33 | BITmarkets |
ENJ/USDT | $0.03041 | $611,407 | 05:00:15 25/06/2026 |
| 34 |  Zoomex |
ENJ/USDT | $0.03032 | $566,425 | 04:57:15 25/06/2026 |
| 35 |  BtcTurk | Kripto |
ENJ/TRY | $0.03038 | $528,677 | 04:57:08 25/06/2026 |
| 36 |  VOOX Exchange |
ENJ/USDT | $0.03029 | $525,714 | 04:57:17 25/06/2026 |
| 37 |  Pionex |
ENJ/USDT | $0.03034 | $515,561 | 04:57:12 25/06/2026 |
| 38 |  Picol |
ENJ/USDT | $0.03038 | $453,189 | 05:00:10 25/06/2026 |
| 39 |  YUBIT |
ENJ/USDT | $0.03030 | $374,619 | 04:57:15 25/06/2026 |
| 40 | Tapbit |
ENJ/USDT | $0.03035 | $353,949 | 04:57:08 25/06/2026 |
| 41 |  KuCoin |
ENJ/USDT | $0.03030 | $315,476 | 04:54:19 25/06/2026 |
| 42 |  Bitbase |
ENJ/USDT | $0.03030 | $314,210 | 04:36:17 25/06/2026 |
| 43 |  BitTap |
ENJ/USDT | $0.03040 | $308,734 | 05:00:16 25/06/2026 |
| 44 |  Echobit |
ENJ/USDT | $0.03035 | $303,271 | 04:57:10 25/06/2026 |
| 45 | WhiteBIT |
ENJ/USDT | $0.03042 | $289,200 | 04:57:08 25/06/2026 |
| 46 |  EagleX |
ENJ/USDT | $0.03038 | $281,649 | 05:00:15 25/06/2026 |
| 47 |  Bitunix |
ENJ/USDT | $0.03031 | $270,827 | 04:57:17 25/06/2026 |
| 48 |  Binance TR |
ENJ/TRY | $0.03029 | $263,217 | 04:57:12 25/06/2026 |
| 49 | Toobit |
ENJ/USDT | $0.03038 | $240,012 | 04:57:12 25/06/2026 |
| 50 |  Phemex |
ENJ/USDT | $0.03032 | $238,923 | 04:57:17 25/06/2026 |
| 51 |  Bitazza |
ENJ/USDT | $0.03022 | $212,786 | 05:00:08 25/06/2026 |
| 52 |  BitGW Exchange |
ENJ/USDT | $0.03039 | $212,676 | 04:57:10 25/06/2026 |
| 53 |  OKX |
ENJ/USDT | $0.03039 | $212,081 | 04:56:53 25/06/2026 |
| 54 |  WOO X Pro |
ENJ/USDT | $0.03038 | $179,660 | 05:00:16 25/06/2026 |
| 55 | Phemex |
ENJ/USDT | $0.03036 | $174,503 | 04:57:10 25/06/2026 |
| 56 |  CEEX exchange |
ENJ/USDT | $0.03026 | $145,225 | 05:00:10 25/06/2026 |
| 57 |  ASTX |
ENJ/USDT | $0.03038 | $143,955 | 05:00:16 25/06/2026 |
| 58 | Bybit |
ENJ/USDT | $0.03026 | $129,124 | 04:54:09 25/06/2026 |
| 59 |  Gate |
ENJ/USDT | $0.03018 | $126,292 | 04:54:19 25/06/2026 |
| 60 |  AscendEX |
ENJ/USDT | $0.03026 | $125,063 | 04:57:08 25/06/2026 |
| 61 |  XT.COM |
ENJ/USDT | $0.03034 | $122,819 | 04:57:08 25/06/2026 |
| 62 |  CoinTR |
ENJ/TRY | $0.03038 | $121,764 | 05:00:07 25/06/2026 |
| 63 |  BlockFin |
ENJ/USDT | $0.03039 | $119,479 | 05:00:15 25/06/2026 |
| 64 | Phemex |
ENJ/USDC | $0.03044 | $118,310 | 04:57:10 25/06/2026 |
| 65 | MEXC |
ENJ/USDT | $0.03030 | $116,380 | 04:54:08 25/06/2026 |
| 66 |  XXKK |
ENJ/USDT | $0.03038 | $113,835 | 05:00:07 25/06/2026 |
| 67 | KuCoin |
ENJ/USDT | $0.03040 | $108,176 | 04:56:23 25/06/2026 |
| 68 | Bitunix |
ENJ/USDT | $0.03035 | $100,243 | 04:57:11 25/06/2026 |
| 69 |  Bitvavo |
ENJ/EUR | $0.03030 | $99,292.92 | 04:57:08 25/06/2026 |
| 70 |  BloFin |
ENJ/USDT | $0.03031 | $99,196.79 | 04:57:16 25/06/2026 |
| 71 |  Bitcastle |
ENJ/USDT | $0.03040 | $98,840.97 | 05:00:14 25/06/2026 |
| 72 | Bitget |
ENJ/USDT | $0.03045 | $96,406.44 | 04:54:10 25/06/2026 |
| 73 |  BYDFi |
ENJ/USDT | $0.03039 | $87,245.94 | 05:00:10 25/06/2026 |
| 74 |  Bithumb |
ENJ/KRW | $0.02977 | $87,198.40 | 04:59:53 25/06/2026 |
| 75 |  DigiFinex |
ENJ/USDT | $0.03035 | $73,217.84 | 04:57:08 25/06/2026 |
| 76 | Binance |
ENJ/USDC | $0.03039 | $71,219.06 | 04:56:54 25/06/2026 |
| 77 |  BVOX |
ENJ/USDT | $0.03035 | $70,286.48 | 04:57:09 25/06/2026 |
| 78 | Gate |
ENJ/USDT | $0.03037 | $63,567.89 | 04:56:24 25/06/2026 |
| 79 |  EasiCoin |
ENJ/USDT | $0.03039 | $59,730.98 | 05:00:08 25/06/2026 |
| 80 | BtcTurk | Kripto |
ENJ/USDT | $0.03026 | $59,503.41 | 04:57:08 25/06/2026 |
| 81 |  BingX |
ENJ/USDT | $0.03035 | $58,859.63 | 04:57:10 25/06/2026 |
| 82 | MEXC |
ENJ/USDC | $0.03031 | $55,980.04 | 04:54:08 25/06/2026 |
| 83 |  XBO.com |
ENJ/USDT | $0.03039 | $52,582.90 | 05:00:11 25/06/2026 |
| 84 | Bitrue |
ENJ/USDT | $0.03026 | $50,965.11 | 04:57:07 25/06/2026 |
| 85 | Cofinex |
ENJ/USDT | $0.03046 | $50,819.07 | 05:00:14 25/06/2026 |
| 86 | Bitrue |
ENJ/XRP | $0.03052 | $47,676.17 | 04:57:07 25/06/2026 |
| 87 |  Kraken |
ENJ/USD | $0.03043 | $42,895.26 | 04:59:54 25/06/2026 |
| 88 | CoinTR |
ENJ/USDT | $0.03046 | $37,286.10 | 05:00:07 25/06/2026 |
| 89 | Koinbay |
ENJ/USDT | $0.03029 | $33,516.44 | 04:48:09 25/06/2026 |
| 90 |  ZKE |
ENJ/USDT | $0.03037 | $20,389.39 | 05:00:12 25/06/2026 |
| 91 |  BitKan |
ENJ/USDT | $0.03039 | $19,926.91 | 05:00:10 25/06/2026 |
| 92 | Pionex |
ENJ/USDT | $0.03031 | $19,711.88 | 04:57:16 25/06/2026 |
| 93 |  WEEX |
ENJ/USDT | $0.03034 | $19,288.96 | 04:57:10 25/06/2026 |
| 94 |  Upbit |
ENJ/BTC | $0.03052 | $18,745.25 | 04:56:53 25/06/2026 |
| 95 |  CoinEx |
ENJ/USDT | $0.03039 | $16,998.41 | 04:59:53 25/06/2026 |
| 96 |  Crypto.com Exchange |
ENJ/USDT | $0.03029 | $16,956.86 | 04:57:11 25/06/2026 |
| 97 | Binance |
ENJ/U | $0.03042 | $13,679.94 | 04:56:54 25/06/2026 |
| 98 | BYDFi |
ENJ/USDT | $0.03028 | $13,050.29 | 05:00:16 25/06/2026 |
| 99 |  Aster |
ENJ/USDT | $0.03021 | $11,153.14 | 04:54:15 25/06/2026 |
| 100 | Crypto.com Exchange |
ENJ/USD | $0.03024 | $10,968.86 | 04:57:11 25/06/2026 |
| 101 |  ICRYPEX |
ENJ/USDT | $0.03007 | $10,680.41 | 05:00:13 25/06/2026 |
| 102 |  CoinUp.io |
ENJ/USDT | $0.03024 | $9,851.29 | 04:51:11 25/06/2026 |
| 103 | Crypto.com Exchange |
ENJ/USD | $0.03039 | $9,104.92 | 04:36:18 25/06/2026 |
| 104 | Kraken |
ENJ/EUR | $0.03042 | $7,781.88 | 04:59:54 25/06/2026 |
| 105 |  Bit2Me |
ENJ/EUR | $0.03042 | $7,665.34 | 04:57:11 25/06/2026 |
| 106 | B2Z Exchange |
ENJ/USDT | $0.03045 | $6,837.51 | 05:00:10 25/06/2026 |
| 107 | BITmarkets |
ENJ/USDT | $0.03046 | $6,836.43 | 05:00:08 25/06/2026 |
| 108 | BTSE |
ENJ/USDT | $0.03040 | $6,831.63 | 04:57:11 25/06/2026 |
| 109 |  Bitbank |
ENJ/JPY | $0.04222 | $3,788.11 | 04:57:10 25/06/2026 |
| 110 | OKX |
ENJ/TRY | $0.03042 | $2,732.02 | 04:56:53 25/06/2026 |
| 111 |  Bitkub |
ENJ/THB | $0.03089 | $2,683.20 | 04:57:12 25/06/2026 |
| 112 |  Bitcoiva |
ENJ/INR | $0.03199 | $1,766.82 | 05:00:12 25/06/2026 |
| 113 |  HyperPay Futures |
ENJ/USDT | $0.03035 | $1,463.71 | 05:00:17 25/06/2026 |
| 114 |  SunX |
ENJ/USDT | $0.03038 | $1,428.00 | 05:00:18 25/06/2026 |
| 115 |  TRIV |
ENJ/USDT | $0.03040 | $1,275.87 | 05:00:11 25/06/2026 |
| 116 | TRIV |
ENJ/IDR | $0.03052 | $1,275.87 | 05:00:11 25/06/2026 |
| 117 |  Ulink |
ENJ/USDT | $0.1528 | $1,029.66 | 05:00:26 25/06/2026 |
| 118 |  HTX |
ENJ/USDT | $0.03046 | $971.13 | 04:59:54 25/06/2026 |
| 119 |  CRMClick |
ENJ/USDT | $0.03046 | $971.11 | 05:00:12 25/06/2026 |
| 120 |  Bitlo |
ENJ/TRY | $0.03041 | $969.70 | 05:00:08 25/06/2026 |
| 121 | OKX |
ENJ/USD | $0.03002 | $692.59 | 04:56:23 25/06/2026 |
| 122 | Bitcoiva |
ENJ/USDT | $0.03027 | $689.37 | 05:00:12 25/06/2026 |
| 123 |  Tokocrypto |
ENJ/USDT | $0.03034 | $657.01 | 04:57:11 25/06/2026 |
| 124 |  Flipster |
ENJ/USDT | $0.03030 | $626.13 | 05:00:16 25/06/2026 |
| 125 |  OKJ |
ENJ/JPY | $0.02998 | $586.74 | 04:57:11 25/06/2026 |
| 126 | OKX |
ENJ/USDC | $0.03059 | $542.79 | 04:56:23 25/06/2026 |
| 127 | B2Z Exchange |
ENJ/USDC | $0.03047 | $538.82 | 05:00:10 25/06/2026 |
| 128 | BITmarkets |
ENJ/USDC | $0.03047 | $538.81 | 05:00:08 25/06/2026 |
| 129 | Bitazza |
ENJ/THB | $0.03035 | $516.33 | 05:00:08 25/06/2026 |
| 130 |  ZebPay |
ENJ/INR | $0.03312 | $423.25 | 04:57:08 25/06/2026 |
| 131 |  Young Platform |
ENJ/EUR | $0.02999 | $421.56 | 05:00:08 25/06/2026 |
| 132 |  Indodax |
ENJ/IDR | $0.04063 | $375.83 | 04:59:54 25/06/2026 |
| 133 |  CEX.IO |
ENJ/USDT | $0.03036 | $168.34 | 04:54:12 25/06/2026 |
| 134 |  Korbit |
ENJ/KRW | $0.02937 | $124.66 | 04:54:10 25/06/2026 |
| 135 |  Bitstamp by Robinhood |
ENJ/USD | $0.04401 | $111.55 | 04:59:53 25/06/2026 |
| 136 | OKX |
ENJ/EUR | $0.03028 | $69.41 | 04:56:53 25/06/2026 |
| 137 |  BTC Markets |
ENJ/AUD | $0.04479 | $34.45 | 04:57:10 25/06/2026 |
| 138 | CEX.IO |
ENJ/USDC | $0.03036 | $24.59 | 04:54:12 25/06/2026 |
| 139 | CEX.IO |
ENJ/EUR | $0.03043 | $22.44 | 04:54:12 25/06/2026 |
| 140 |  Binance.US |
ENJ/USDT | $0.02912 | $15.98 | 04:59:53 25/06/2026 |
| 141 | CEX.IO |
ENJ/USD | $0.03039 | $14.88 | 04:54:12 25/06/2026 |
| 142 |  WazirX |
ENJ/INR | $0.03653 | $14.04 | 05:00:11 25/06/2026 |
| 143 |  GOPAX |
ENJ/KRW | $0.1680 | $13.63 | 05:00:12 25/06/2026 |
| 144 |  Unocoin |
ENJ/INR | $0.1699 | $5.45 | 04:57:13 25/06/2026 |
| 145 |  Bitso |
ENJ/USD | $0.04246 | $0.9002 | 05:00:02 25/06/2026 |
| 146 |  Poloniex |
ENJ/USDT | $0.03156 | $0 | 04:59:53 25/06/2026 |
| 147 |  HitBTC |
ENJ/BTC | $0.02419 | $0 | 05:00:19 25/06/2026 |
| 148 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 05:00:19 25/06/2026 |
| 149 | Bitstamp by Robinhood |
ENJ/EUR | $0.03532 | $0 | 04:59:53 25/06/2026 |
| 150 |  Bitbns |
ENJ/INR | $0.02964 | $0 | 04:57:08 25/06/2026 |
| 151 | WazirX |
ENJ/USDT | $0.03087 | $0 | 05:00:11 25/06/2026 |
| 152 | Tokocrypto |
ENJ/U | $0.03042 | $0 | 04:57:11 25/06/2026 |
| 153 | Tokocrypto |
ENJ/USDC | $0.03039 | $0 | 04:57:11 25/06/2026 |
| 154 |  CoinDCX |
ENJ/USDT | $0.03040 | $0 | 05:00:07 25/06/2026 |
| 155 |  Giottus |
ENJ/INR | $0.03988 | $0 | 05:00:12 25/06/2026 |
| 156 | Giottus |
ENJ/USDT | $0.03037 | $0 | 05:00:12 25/06/2026 |
| 157 |  Gleec BTC |
ENJ/USDT | $0.03577 | $0 | 05:00:10 25/06/2026 |
| 158 |  dYdX v4 |
ENJ/USD | $0.01864 | $0 | 05:01:19 25/06/2026 |
| 159 |  ADEN |
ENJ/USDT | $0.03040 | $0 | 05:03:52 25/06/2026 |
| 160 |  Gate US |
ENJ/USDT | $0.03033 | $0 | 05:00:09 25/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 25/06/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,666,091 với tỷ giá $0.03025.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.