Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,589,686,375,313 Khối lượng (24h): $132,722,220,815 Thị phần: BTC: 59.9%, ETH: 10.8%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #178 06:38:00 25/04/2026
Giá Enjin Coin (ENJ)
$0.06234 1.66%
0.0000008050 BTC 1,664 VND
Thấp: $0.06055 Cao: $0.08362

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ENJ/USDT $0.06275 $205,612,185 05:54:16 25/04/2026
2 Toobit Toobit ENJ/USDT $0.06284 $184,641,920 05:57:17 25/04/2026
3 Bybit Bybit ENJ/USDT $0.06278 $49,020,234 05:54:16 25/04/2026
4 Binance Binance ENJ/USDT $0.06306 $37,209,632 05:56:42 25/04/2026
5 Cofinex Cofinex ENJ/USDT $0.06272 $23,070,196 06:00:15 25/04/2026
6 Bitget Bitget ENJ/USDT $0.06268 $23,061,098 05:54:16 25/04/2026
7 KuCoin KuCoin ENJ/USDT $0.06309 $20,513,734 05:57:17 25/04/2026
8 Binance Binance ENJ/TRY $0.06300 $20,191,250 05:56:54 25/04/2026
9 Deepcoin Deepcoin ENJ/USDT $0.06305 $19,851,579 05:57:08 25/04/2026
10 BTCC BTCC ENJ/USDT $0.06296 $18,606,462 05:57:09 25/04/2026
11 Binance TR Binance TR ENJ/TRY $0.06300 $18,465,207 05:57:12 25/04/2026
12 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.06256 $17,269,579 05:59:26 25/04/2026
13 CoinW CoinW ENJ/USDT $0.06303 $15,193,328 05:57:07 25/04/2026
14 Zoomex Zoomex ENJ/USDT $0.06288 $14,708,158 05:57:15 25/04/2026
15 Ourbit Ourbit ENJ/USDT $0.06284 $13,551,737 05:57:16 25/04/2026
16 BitGW Exchange BitGW Exchange ENJ/USDT $0.06288 $13,441,025 05:54:07 25/04/2026
17 Paribu Paribu ENJ/TRY $0.06258 $13,400,471 06:02:23 25/04/2026
18 OKX OKX ENJ/USDT $0.06301 $13,399,390 05:56:54 25/04/2026
19 Pionex Pionex ENJ/USDT $0.06305 $12,868,405 05:57:10 25/04/2026
20 LBank LBank ENJ/USDT $0.06284 $12,319,028 05:57:17 25/04/2026
21 MEXC MEXC ENJ/USDT $0.06278 $12,076,763 05:57:16 25/04/2026
22 Bithumb Bithumb ENJ/KRW $0.06327 $11,841,274 05:59:54 25/04/2026
23 WHXEX WHXEX ENJ/USDT $0.06280 $11,563,206 06:00:16 25/04/2026
24 idax exchange idax exchange ENJ/USDT $0.06280 $11,563,206 06:00:16 25/04/2026
25 Picol Picol ENJ/USDT $0.06297 $11,352,316 06:00:07 25/04/2026
26 ASTX ASTX ENJ/USDT $0.06280 $9,683,689 06:00:16 25/04/2026
27 Bitbaby Bitbaby ENJ/USDT $0.06274 $8,101,565 05:48:16 25/04/2026
28 BingX BingX ENJ/USDT $0.06285 $7,776,522 05:57:18 25/04/2026
29 BTSE BTSE ENJ/USDT $0.06290 $7,546,716 05:57:15 25/04/2026
30 WhiteBIT WhiteBIT ENJ/USDT $0.06250 $7,467,195 05:54:15 25/04/2026
31 B2Z Exchange B2Z Exchange ENJ/USD $0.06291 $7,340,028 06:00:15 25/04/2026
32 BITmarkets BITmarkets ENJ/USDT $0.06289 $7,337,132 06:00:16 25/04/2026
33 Millionero Millionero ENJ/USDT $0.06293 $7,172,469 06:00:15 25/04/2026
34 Tebbit Tebbit ENJ/USDT $0.06281 $7,110,047 06:00:16 25/04/2026
35 Bitunix Bitunix ENJ/USDT $0.06284 $6,584,000 05:57:15 25/04/2026
36 Gate Gate ENJ/USDT $0.06296 $5,954,899 05:54:19 25/04/2026
37 Toobit Toobit ENJ/USDT $0.06305 $5,904,116 05:57:12 25/04/2026
38 YEX YEX ENJ/USDT $0.06278 $5,384,900 05:51:16 25/04/2026
39 Koinbay Koinbay ENJ/USDT $0.2231 $5,020,213 05:57:15 25/04/2026
40 Coinlocally Coinlocally ENJ/USDT $0.06284 $4,975,292 06:00:16 25/04/2026
41 NovaEx NovaEx ENJ/USDT $0.06281 $4,516,772 06:00:16 25/04/2026
42 Bitrue Bitrue ENJ/USDT $0.06284 $4,290,903 05:57:17 25/04/2026
43 WhiteBIT WhiteBIT ENJ/USDT $0.06296 $4,148,127 05:54:11 25/04/2026
44 CEEX exchange CEEX exchange ENJ/USDT $0.06291 $3,796,549 06:00:08 25/04/2026
45 XT.COM XT.COM ENJ/USDT $0.06305 $3,720,428 05:57:11 25/04/2026
46 YUBIT YUBIT ENJ/USDT $0.06283 $3,649,760 05:57:15 25/04/2026
47 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.06272 $3,540,447 05:59:26 25/04/2026
48 EagleX EagleX ENJ/USDT $0.06280 $3,425,460 06:00:15 25/04/2026
49 Bitvavo Bitvavo ENJ/EUR $0.06298 $3,414,636 05:57:08 25/04/2026
50 Tapbit Tapbit ENJ/USDT $0.06304 $3,268,169 05:57:07 25/04/2026
51 KCEX KCEX ENJ/USDT $0.06283 $3,225,577 05:57:15 25/04/2026
52 Bitunix Bitunix ENJ/USDT $0.06304 $3,186,029 05:57:11 25/04/2026
53 KuCoin KuCoin ENJ/USDT $0.06294 $3,154,288 05:55:53 25/04/2026
54 Bybit Bybit ENJ/USDT $0.06302 $3,085,924 05:54:09 25/04/2026
55 Binance Binance ENJ/USDC $0.06294 $2,861,854 05:56:54 25/04/2026
56 BitTap BitTap ENJ/USDT $0.06278 $2,671,966 06:00:16 25/04/2026
57 Bibox Bibox ENJ/USDT $0.06482 $2,513,485 06:00:13 25/04/2026
58 BYDFi BYDFi ENJ/USDT $0.06304 $2,380,458 05:57:08 25/04/2026
59 Phemex Phemex ENJ/USDT $0.06255 $2,366,958 05:57:16 25/04/2026
60 Tapbit Tapbit ENJ/USDT $0.1498 $2,307,705 05:57:15 25/04/2026
61 Bitcastle Bitcastle ENJ/USDT $0.06299 $2,238,584 06:00:13 25/04/2026
62 DigiFinex DigiFinex ENJ/USDT $0.06296 $2,182,375 05:54:07 25/04/2026
63 Pionex Pionex ENJ/USDT $0.06283 $2,094,801 05:57:16 25/04/2026
64 Bitget Bitget ENJ/USDT $0.06294 $2,007,493 05:54:07 25/04/2026
65 BingX BingX ENJ/USDT $0.06304 $1,509,770 05:57:08 25/04/2026
66 VOOX Exchange VOOX Exchange ENJ/USDT $0.06284 $1,306,332 05:57:18 25/04/2026
67 Aster Aster ENJ/USDT $0.06344 $1,264,684 05:54:15 25/04/2026
68 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.06376 $1,254,967 05:30:17 25/04/2026
69 Hotcoin Hotcoin ENJ/USDT $0.06283 $1,209,884 05:57:18 25/04/2026
70 BlockFin BlockFin ENJ/USDT $0.06279 $1,201,669 06:00:15 25/04/2026
71 WEEX WEEX ENJ/USDT $0.06305 $1,200,688 05:57:09 25/04/2026
72 CoinTR CoinTR ENJ/USDT $0.06291 $1,140,016 06:00:07 25/04/2026
73 MEXC MEXC ENJ/USDT $0.06305 $1,028,726 05:57:07 25/04/2026
74 Bitrue Bitrue ENJ/XRP $0.06287 $1,025,293 05:57:12 25/04/2026
75 Bitrue Bitrue ENJ/USDT $0.06282 $1,021,116 05:57:12 25/04/2026
76 BloFin BloFin ENJ/USDT $0.06279 $950,040 05:57:16 25/04/2026
77 BITmarkets BITmarkets ENJ/USD $0.06287 $940,805 06:00:09 25/04/2026
78 B2Z Exchange B2Z Exchange ENJ/USD $0.06287 $940,805 06:00:08 25/04/2026
79 XXKK XXKK ENJ/USDT $0.06292 $921,595 06:00:08 25/04/2026
80 Gate Gate ENJ/USDT $0.06304 $880,004 05:56:54 25/04/2026
81 Kraken Kraken ENJ/USD $0.06308 $859,331 05:59:56 25/04/2026
82 Bitkub Bitkub ENJ/THB $0.06315 $758,495 05:54:11 25/04/2026
83 Koinbay Koinbay ENJ/USDT $0.06305 $683,873 05:57:10 25/04/2026
84 Upbit Upbit ENJ/BTC $0.06320 $627,485 05:56:24 25/04/2026
85 ZKE ZKE ENJ/USDT $0.06296 $458,467 06:00:10 25/04/2026
86 BitKan BitKan ENJ/USDT $0.06291 $406,264 06:00:09 25/04/2026
87 Millionero Millionero ENJ/USDT $0.06292 $402,463 06:00:07 25/04/2026
88 Echobit Echobit ENJ/USDT $0.06306 $401,642 05:57:10 25/04/2026
89 BVOX BVOX ENJ/USDT $0.06305 $376,332 05:57:08 25/04/2026
90 OKX OKX ENJ/USDC $0.06272 $346,078 05:56:24 25/04/2026
91 Bitcoiva Bitcoiva ENJ/USDT $0.06301 $297,955 06:00:08 25/04/2026
92 Bitazza Bitazza ENJ/USDT $0.06317 $272,799 06:00:12 25/04/2026
93 BYDFi BYDFi ENJ/USDT $0.06279 $251,764 06:00:16 25/04/2026
94 Bitbank Bitbank ENJ/JPY $0.07674 $233,577 05:57:08 25/04/2026
95 Phemex Phemex ENJ/USDT $0.06303 $211,661 05:57:09 25/04/2026
96 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.06308 $171,323 05:57:10 25/04/2026
97 Phemex Phemex ENJ/USDC $0.06323 $154,115 05:57:09 25/04/2026
98 HTX HTX ENJ/USDT $0.06427 $150,654 05:59:54 25/04/2026
99 Bitlo Bitlo ENJ/TRY $0.06326 $141,173 06:00:08 25/04/2026
100 AscendEX AscendEX ENJ/USDT $0.06302 $131,442 05:54:12 25/04/2026
101 CoinTR CoinTR ENJ/TRY $0.06298 $115,474 06:00:07 25/04/2026
102 OKX OKX ENJ/EUR $0.06294 $100,360 05:56:54 25/04/2026
103 Bit2Me Bit2Me ENJ/EUR $0.06306 $97,685.86 05:57:09 25/04/2026
104 CoinEx CoinEx ENJ/USDT $0.06291 $97,023.46 05:59:23 25/04/2026
105 Tokocrypto Tokocrypto ENJ/USDT $0.06306 $93,094.45 05:57:09 25/04/2026
106 Kraken Kraken ENJ/EUR $0.06306 $89,570.54 05:59:56 25/04/2026
107 SunX SunX ENJ/USDT $0.06281 $79,069.69 06:00:18 25/04/2026
108 Cofinex Cofinex ENJ/USDT $0.06294 $68,091.67 06:00:11 25/04/2026
109 HyperPay Futures HyperPay Futures ENJ/USDT $0.06250 $67,635.52 06:03:16 25/04/2026
110 MEXC MEXC ENJ/USDC $0.06306 $58,403.41 05:57:07 25/04/2026
111 OKX OKX ENJ/USD $0.06415 $58,395.87 05:56:24 25/04/2026
112 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.06475 $48,336.24 05:57:10 25/04/2026
113 CEX.IO CEX.IO ENJ/USD $0.06310 $44,661.04 05:54:10 25/04/2026
114 ICRYPEX ICRYPEX ENJ/USDT $0.06331 $39,241.85 06:00:09 25/04/2026
115 Korbit Korbit ENJ/KRW $0.06324 $38,374.27 05:54:12 25/04/2026
116 TRIV TRIV ENJ/IDR $0.06318 $35,785.28 06:00:13 25/04/2026
117 TRIV TRIV ENJ/USDT $0.06293 $35,753.46 06:00:13 25/04/2026
118 Flipster Flipster ENJ/USDT $0.06286 $34,284.16 06:00:15 25/04/2026
119 KuCoin KuCoin ENJ/ETH $0.06245 $26,603.94 05:55:53 25/04/2026
120 CEX.IO CEX.IO ENJ/USDT $0.06294 $20,067.77 05:54:10 25/04/2026
121 OKJ OKJ ENJ/JPY $0.06306 $14,368.35 06:00:09 25/04/2026
122 Bitazza Bitazza ENJ/THB $0.06281 $12,220.71 06:00:12 25/04/2026
123 CEX.IO CEX.IO ENJ/USDC $0.06307 $11,784.35 05:54:10 25/04/2026
124 Binance Binance ENJ/U $0.06320 $11,117.05 05:56:54 25/04/2026
125 ZebPay ZebPay ENJ/INR $0.06421 $10,577.81 05:54:07 25/04/2026
126 BTSE BTSE ENJ/USDT $0.06312 $9,491.90 05:57:11 25/04/2026
127 B2Z Exchange B2Z Exchange ENJ/USDT $0.06291 $9,490.10 06:00:08 25/04/2026
128 BITmarkets BITmarkets ENJ/USDT $0.06291 $9,490.10 06:00:09 25/04/2026
129 CoinUp.io CoinUp.io ENJ/USDT $0.06305 $7,790.82 05:57:10 25/04/2026
130 ADEN ADEN ENJ/USDT $0.06267 $7,531.61 06:03:48 25/04/2026
131 Bitso Bitso ENJ/USD $0.07370 $5,315.18 05:59:24 25/04/2026
132 WazirX WazirX ENJ/INR $0.06898 $3,970.73 06:00:12 25/04/2026
133 WazirX WazirX ENJ/USDT $0.06448 $3,852.49 06:00:12 25/04/2026
134 Bitcoiva Bitcoiva ENJ/INR $0.06335 $2,846.44 06:00:08 25/04/2026
135 Binance.US Binance.US ENJ/USDT $0.07369 $2,480.96 05:59:23 25/04/2026
136 Indodax Indodax ENJ/IDR $0.08115 $2,430.13 06:02:25 25/04/2026
137 Ulink Ulink ENJ/USDT $0.1530 $1,222.06 06:00:19 25/04/2026
138 Young Platform Young Platform ENJ/EUR $0.06429 $1,217.95 06:00:12 25/04/2026
139 BITmarkets BITmarkets ENJ/USDC $0.06282 $693.97 06:00:09 25/04/2026
140 B2Z Exchange B2Z Exchange ENJ/USDC $0.06282 $693.95 06:00:08 25/04/2026
141 ChangeNOW ChangeNOW ENJ/BTC $0.1258 $549.42 17:06:11 22/04/2026
142 NovaDAX NovaDAX ENJ/BRL $0.04317 $314.74 05:57:08 25/04/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.08335 $209.13 05:59:53 25/04/2026
144 Tokocrypto Tokocrypto ENJ/USDC $0.06294 $135.90 05:57:09 25/04/2026
145 CEX.IO CEX.IO ENJ/EUR $0.06313 $46.79 05:54:10 25/04/2026
146 Bitbns Bitbns ENJ/INR $0.05315 $21.51 05:54:07 25/04/2026
147 Giottus Giottus ENJ/USDT $0.06302 $21.43 05:54:12 25/04/2026
148 CoinDCX CoinDCX ENJ/USDT $0.06304 $20.76 05:57:08 25/04/2026
149 HitBTC HitBTC ENJ/USDT $0.07001 $10.78 06:00:08 25/04/2026
150 Gleec BTC Gleec BTC ENJ/USDT $0.07001 $10.78 06:00:07 25/04/2026
151 BTC Markets BTC Markets ENJ/AUD $0.07165 $6.47 05:57:12 25/04/2026
152 Poloniex Poloniex ENJ/USDT $0.07182 $5.92 05:59:53 25/04/2026
153 Unocoin Unocoin ENJ/INR $0.1706 $5.48 05:54:07 25/04/2026
154 GOPAX GOPAX ENJ/KRW $0.05079 $1.37 06:00:07 25/04/2026
155 Giottus Giottus ENJ/INR $0.06910 $1.06 05:54:12 25/04/2026
156 HitBTC HitBTC ENJ/BTC $0.03065 $0 06:00:08 25/04/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.08480 $0 05:59:53 25/04/2026
158 dYdX v4 dYdX v4 ENJ/USD $0.01861 $0 06:04:22 25/04/2026
159 Dzengi.com Dzengi.com ENJ/USD $0.06266 $0 06:00:11 25/04/2026
160 Gate US Gate US ENJ/USDT $0.06295 $0 06:00:11 25/04/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:16 25/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,612,185 với tỷ giá $0.06275.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 1029 đánh giá