Enjin Coin ENJ
Xếp hạng #451
07:38:00 20/02/2026
Giá Enjin Coin (ENJ)
$0.01988 -2.32%
0.0000002953 BTC
527 VND
Thấp: $0.01977
Cao: $0.02055
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2230 | $5,016,889 | 07:00:15 20/02/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.01978 | $3,485,957 | 06:57:16 20/02/2026 |
| 3 |  Bibox |
ENJ/USDT | $0.06478 | $2,511,936 | 07:00:09 20/02/2026 |
| 4 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,876 | 06:57:15 20/02/2026 |
| 5 |  B2Z Exchange |
ENJ/USD | $0.01980 | $2,125,304 | 07:00:10 20/02/2026 |
| 6 |  BITmarkets |
ENJ/USD | $0.01980 | $2,125,268 | 07:00:11 20/02/2026 |
| 7 |  Millionero |
ENJ/USDT | $0.01976 | $2,079,170 | 07:00:15 20/02/2026 |
| 8 |  WhiteBIT |
ENJ/USDT | $0.01982 | $1,930,465 | 06:48:15 20/02/2026 |
| 9 | B2Z Exchange |
ENJ/USDC | $0.01980 | $1,823,495 | 07:00:10 20/02/2026 |
| 10 | BITmarkets |
ENJ/USDC | $0.01980 | $1,823,463 | 07:00:11 20/02/2026 |
| 11 |  BTSE |
ENJ/USDT | $0.01979 | $1,768,074 | 06:54:07 20/02/2026 |
| 12 | B2Z Exchange |
ENJ/USDT | $0.01989 | $1,760,092 | 07:00:10 20/02/2026 |
| 13 | BITmarkets |
ENJ/USDT | $0.01989 | $1,760,060 | 07:00:11 20/02/2026 |
| 14 |  Toobit |
ENJ/USDT | $0.01978 | $1,697,282 | 06:57:15 20/02/2026 |
| 15 |  Darkex Exchange |
ENJ/USDT | $0.02194 | $1,421,929 | 07:39:16 14/02/2026 |
| 16 | B2Z Exchange |
ENJ/USD | $0.01970 | $1,418,287 | 07:00:15 20/02/2026 |
| 17 | BTSE |
ENJ/USDT | $0.01969 | $1,417,704 | 06:54:15 20/02/2026 |
| 18 |  YEX |
ENJ/USDT | $0.01978 | $1,405,203 | 07:00:16 20/02/2026 |
| 19 | BITmarkets |
ENJ/USDT | $0.01969 | $1,370,801 | 07:00:15 20/02/2026 |
| 20 |  Binance |
ENJ/USDT | $0.01976 | $1,348,401 | 06:54:16 20/02/2026 |
| 21 |  Coinlocally |
ENJ/USDT | $0.01981 | $1,337,609 | 06:51:16 20/02/2026 |
| 22 |  Echobit |
ENJ/USDT | $0.01981 | $751,880 | 06:57:12 20/02/2026 |
| 23 |  Bitrue |
ENJ/USDT | $0.01978 | $521,522 | 06:57:17 20/02/2026 |
| 24 |  Hotcoin |
ENJ/USDT | $0.01979 | $418,399 | 06:57:20 20/02/2026 |
| 25 |  Bitcoiva |
ENJ/USDT | $0.01979 | $297,760 | 07:00:12 20/02/2026 |
| 26 | Binance |
ENJ/USDT | $0.01982 | $294,641 | 06:56:54 20/02/2026 |
| 27 |  BitbabyExchange |
ENJ/USDT | $0.01977 | $281,924 | 06:57:16 20/02/2026 |
| 28 |  CoinW |
ENJ/USDT | $0.01981 | $248,230 | 06:57:12 20/02/2026 |
| 29 |  Bitazza |
ENJ/USDT | $0.01988 | $248,200 | 07:00:11 20/02/2026 |
| 30 | Tapbit |
ENJ/USDT | $0.01981 | $233,873 | 06:57:12 20/02/2026 |
| 31 |  Phemex |
ENJ/USDT | $0.01981 | $208,659 | 06:57:12 20/02/2026 |
| 32 |  WEEX |
ENJ/USDT | $0.01981 | $203,699 | 06:57:08 20/02/2026 |
| 33 |  ASTX |
ENJ/USDT | $0.01979 | $191,317 | 07:00:15 20/02/2026 |
| 34 |  Deepcoin |
ENJ/USDT | $0.01982 | $174,691 | 06:57:11 20/02/2026 |
| 35 |  Cofinex |
ENJ/USDT | $0.01976 | $164,561 | 07:00:17 20/02/2026 |
| 36 |  VOOX Exchange |
ENJ/USDT | $0.01980 | $163,333 | 06:57:17 20/02/2026 |
| 37 |  Paribu |
ENJ/TRY | $0.01975 | $158,886 | 07:02:53 20/02/2026 |
| 38 |  KuCoin |
ENJ/USDT | $0.01980 | $149,414 | 06:54:18 20/02/2026 |
| 39 |  4E |
ENJ/USDT | $0.01981 | $145,956 | 06:57:07 20/02/2026 |
| 40 | Phemex |
ENJ/USDT | $0.01977 | $143,560 | 06:57:17 20/02/2026 |
| 41 |  BitTap |
ENJ/USDT | $0.01977 | $131,463 | 07:00:20 20/02/2026 |
| 42 |  Pionex |
ENJ/USDT | $0.01981 | $127,758 | 06:57:08 20/02/2026 |
| 43 | Millionero |
ENJ/USDT | $0.01983 | $122,075 | 07:00:10 20/02/2026 |
| 44 |  BtcTurk | Kripto |
ENJ/TRY | $0.01989 | $117,323 | 06:59:23 20/02/2026 |
| 45 | WhiteBIT |
ENJ/USDT | $0.01983 | $113,494 | 06:48:12 20/02/2026 |
| 46 |  Picol |
ENJ/USDT | $0.01982 | $112,484 | 07:00:12 20/02/2026 |
| 47 |  MEXC |
ENJ/USDT | $0.01981 | $107,290 | 06:54:08 20/02/2026 |
| 48 | Binance |
ENJ/TRY | $0.01978 | $101,676 | 06:56:54 20/02/2026 |
| 49 |  AscendEX |
ENJ/USDT | $0.01989 | $96,652.20 | 06:42:08 20/02/2026 |
| 50 |  Bitunix |
ENJ/USDT | $0.01981 | $95,739.76 | 06:42:15 20/02/2026 |
| 51 |  XXKK |
ENJ/USDT | $0.02233 | $92,548.42 | 07:00:11 20/02/2026 |
| 52 | Toobit |
ENJ/USDT | $0.01982 | $88,456.44 | 06:57:12 20/02/2026 |
| 53 |  Binance TR |
ENJ/TRY | $0.01977 | $84,053.50 | 06:57:12 20/02/2026 |
| 54 |  Zoomex |
ENJ/USDT | $0.01977 | $83,900.35 | 06:57:18 20/02/2026 |
| 55 | Bitunix |
ENJ/USDT | $0.01981 | $66,581.41 | 06:57:10 20/02/2026 |
| 56 | Pionex |
ENJ/USDT | $0.01979 | $61,534.17 | 06:57:16 20/02/2026 |
| 57 | KuCoin |
ENJ/USDT | $0.01981 | $56,579.88 | 06:56:53 20/02/2026 |
| 58 | MEXC |
ENJ/USDC | $0.01981 | $56,542.48 | 06:54:08 20/02/2026 |
| 59 |  XT.COM |
ENJ/USDT | $0.01979 | $54,534.06 | 06:57:11 20/02/2026 |
| 60 |  CRMClick |
ENJ/USDT | $0.01986 | $47,540.63 | 06:54:08 20/02/2026 |
| 61 |  HTX |
ENJ/USDT | $0.01984 | $47,409.66 | 06:59:54 20/02/2026 |
| 62 |  Bybit |
ENJ/USDT | $0.01980 | $47,332.72 | 06:54:09 20/02/2026 |
| 63 |  BingX |
ENJ/USDT | $0.01982 | $43,151.47 | 06:57:11 20/02/2026 |
| 64 |  BitGW Exchange |
ENJ/USDT | $0.01982 | $43,141.70 | 06:54:07 20/02/2026 |
| 65 |  OKX |
ENJ/USDT | $0.01985 | $41,123.45 | 06:47:53 20/02/2026 |
| 66 |  NovaEx |
ENJ/USDT | $0.01979 | $40,025.85 | 07:00:16 20/02/2026 |
| 67 |  BVOX |
ENJ/USDT | $0.01979 | $37,410.28 | 06:57:13 20/02/2026 |
| 68 |  Bitcastle |
ENJ/USDT | $0.01981 | $35,473.80 | 07:00:13 20/02/2026 |
| 69 |  Gate |
ENJ/USDT | $0.01968 | $30,850.67 | 06:54:19 20/02/2026 |
| 70 | Bitrue |
ENJ/XRP | $0.01983 | $30,670.55 | 06:57:07 20/02/2026 |
| 71 |  BTCC |
ENJ/USDT | $0.01980 | $29,328.19 | 06:57:13 20/02/2026 |
| 72 |  Bithumb |
ENJ/KRW | $0.02019 | $29,211.36 | 06:59:54 20/02/2026 |
| 73 | Bitrue |
ENJ/USDT | $0.01989 | $28,376.94 | 06:57:07 20/02/2026 |
| 74 |  BYDFi |
ENJ/USDT | $0.01980 | $20,613.91 | 06:54:08 20/02/2026 |
| 75 |  DigiFinex |
ENJ/USDT | $0.01982 | $20,242.42 | 06:57:11 20/02/2026 |
| 76 |  Bitvavo |
ENJ/EUR | $0.01982 | $19,870.96 | 06:57:12 20/02/2026 |
| 77 | Gate |
ENJ/USDT | $0.01981 | $19,082.04 | 06:56:54 20/02/2026 |
| 78 |  CoinEx |
ENJ/USDT | $0.01981 | $10,857.75 | 06:59:53 20/02/2026 |
| 79 |  BlockFin |
ENJ/USDT | $0.01978 | $10,165.75 | 07:00:15 20/02/2026 |
| 80 | Binance |
ENJ/USDC | $0.01987 | $9,477.48 | 06:56:54 20/02/2026 |
| 81 |  Bitget |
ENJ/USDT | $0.01979 | $9,400.82 | 06:54:10 20/02/2026 |
| 82 | Koinbay |
ENJ/USDT | $0.01981 | $9,044.81 | 07:00:11 20/02/2026 |
| 83 |  Kraken |
ENJ/USD | $0.01985 | $7,357.62 | 06:59:55 20/02/2026 |
| 84 |  ICRYPEX |
ENJ/USDT | $0.02019 | $7,168.81 | 07:00:07 20/02/2026 |
| 85 |  Bitkub |
ENJ/THB | $0.02759 | $6,739.59 | 06:57:07 20/02/2026 |
| 86 |  CEEX exchange |
ENJ/USDT | $0.01979 | $6,229.31 | 07:00:11 20/02/2026 |
| 87 |  ZKE |
ENJ/USDT | $0.01981 | $5,495.02 | 07:00:09 20/02/2026 |
| 88 |  Crypto.com Exchange |
ENJ/USD | $0.01988 | $5,097.03 | 06:57:12 20/02/2026 |
| 89 |  BloFin |
ENJ/USDT | $0.01978 | $4,882.87 | 07:00:16 20/02/2026 |
| 90 |  CoinUp.io |
ENJ/USDT | $0.01979 | $3,710.25 | 06:54:11 20/02/2026 |
| 91 | Crypto.com Exchange |
ENJ/USDT | $0.01979 | $2,759.50 | 06:57:12 20/02/2026 |
| 92 | BtcTurk | Kripto |
ENJ/USDT | $0.01989 | $2,267.03 | 06:59:23 20/02/2026 |
| 93 | Crypto.com Exchange |
ENJ/USD | $0.01993 | $2,101.77 | 06:57:18 20/02/2026 |
| 94 |  Bitlo |
ENJ/TRY | $0.01984 | $2,071.93 | 06:57:08 20/02/2026 |
| 95 |  Bitbank |
ENJ/JPY | $0.02428 | $1,701.41 | 06:57:07 20/02/2026 |
| 96 | Phemex |
ENJ/USDC | $0.01984 | $1,092.45 | 06:57:12 20/02/2026 |
| 97 |  ZebPay |
ENJ/INR | $0.02150 | $1,054.97 | 07:00:11 20/02/2026 |
| 98 |  ADEN |
ENJ/USDT | $0.01964 | $992.21 | 07:03:42 20/02/2026 |
| 99 |  Tebbit |
ENJ/USDT | $0.01979 | $843.63 | 07:00:17 20/02/2026 |
| 100 |  Bit2Me |
ENJ/EUR | $0.01991 | $810.39 | 07:00:10 20/02/2026 |
| 101 |  HyperPay Futures |
ENJ/USDT | $0.01973 | $511.78 | 07:03:17 20/02/2026 |
| 102 | KuCoin |
ENJ/ETH | $0.01987 | $497.56 | 06:56:53 20/02/2026 |
| 103 |  ChangeNOW |
ENJ/BTC | $0.1080 | $471.66 | 07:00:10 20/02/2026 |
| 104 |  Young Platform |
ENJ/EUR | $0.01965 | $317.21 | 07:00:12 20/02/2026 |
| 105 |  SunX |
ENJ/USDT | $0.01979 | $298.69 | 07:00:18 20/02/2026 |
| 106 | OKX |
ENJ/USD | $0.02000 | $296.38 | 06:56:53 20/02/2026 |
| 107 |  Flipster |
ENJ/USDT | $0.01978 | $209.42 | 07:00:16 20/02/2026 |
| 108 |  CEX.IO |
ENJ/USDT | $0.01984 | $149.71 | 06:57:12 20/02/2026 |
| 109 |  Upbit |
ENJ/BTC | $0.01978 | $134.57 | 06:56:54 20/02/2026 |
| 110 |  NovaDAX |
ENJ/BRL | $0.01996 | $129.45 | 06:54:09 20/02/2026 |
| 111 |  WazirX |
ENJ/INR | $0.02120 | $117.51 | 07:00:12 20/02/2026 |
| 112 | WazirX |
ENJ/USDT | $0.02011 | $109.32 | 07:00:12 20/02/2026 |
| 113 |  BTC Markets |
ENJ/AUD | $0.02117 | $89.78 | 07:00:20 20/02/2026 |
| 114 |  Binance.US |
ENJ/USDT | $0.02458 | $89.48 | 06:59:23 20/02/2026 |
| 115 |  GOPAX |
ENJ/KRW | $0.1871 | $29.91 | 07:00:12 20/02/2026 |
| 116 |  Korbit |
ENJ/KRW | $0.02023 | $27.13 | 06:57:12 20/02/2026 |
| 117 | CEX.IO |
ENJ/USDC | $0.01985 | $25.95 | 06:57:12 20/02/2026 |
| 118 |  Tokocrypto |
ENJ/USDT | $0.01981 | $22.79 | 06:57:11 20/02/2026 |
| 119 | CEX.IO |
ENJ/USD | $0.01985 | $19.05 | 06:57:12 20/02/2026 |
| 120 |  Poloniex |
ENJ/USDT | $0.01999 | $18.63 | 06:56:23 20/02/2026 |
| 121 | Bitcoiva |
ENJ/INR | $0.02068 | $18.40 | 07:00:12 20/02/2026 |
| 122 | CEX.IO |
ENJ/EUR | $0.01989 | $17.67 | 06:57:12 20/02/2026 |
| 123 |  Indodax |
ENJ/IDR | $0.02581 | $15.42 | 06:53:55 20/02/2026 |
| 124 |  Unocoin |
ENJ/INR | $0.1763 | $5.66 | 07:00:11 20/02/2026 |
| 125 |  OKJ |
ENJ/JPY | $0.02036 | $3.94 | 07:00:11 20/02/2026 |
| 126 |  Giottus |
ENJ/INR | $0.02197 | $2.20 | 06:57:12 20/02/2026 |
| 127 |  Bitso |
ENJ/USD | $0.02430 | $1.20 | 06:59:53 20/02/2026 |
| 128 |  HitBTC |
ENJ/USDT | $0.01999 | $0.2799 | 07:00:11 20/02/2026 |
| 129 |  Gleec BTC |
ENJ/USDT | $0.01999 | $0.2799 | 07:00:15 20/02/2026 |
| 130 | HitBTC |
ENJ/BTC | $0.001406 | $0 | 07:00:11 20/02/2026 |
| 131 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02942 | $0 | 06:59:53 20/02/2026 |
| 132 | Bitstamp by Robinhood |
ENJ/USD | $0.02300 | $0 | 06:59:53 20/02/2026 |
| 133 |  Bitbns |
ENJ/INR | $0.05492 | $0 | 06:54:09 20/02/2026 |
| 134 |  CoinDCX |
ENJ/USDT | $0.01981 | $0 | 06:57:18 20/02/2026 |
| 135 | Giottus |
ENJ/USDT | $0.01979 | $0 | 06:57:12 20/02/2026 |
| 136 | Bitazza |
ENJ/THB | $0.02129 | $0 | 07:00:11 20/02/2026 |
| 137 |  ONUS Pro |
ENJ/VNDC | $0.01983 | $0 | 06:57:10 20/02/2026 |
| 138 |  dYdX v4 |
ENJ/USD | $0.02261 | $0 | 07:04:18 20/02/2026 |
| 139 |  Dzengi.com |
ENJ/USD | $0.01959 | $0 | 07:00:10 20/02/2026 |
| 140 |  Gate US |
ENJ/USDT | $0.01982 | $0 | 07:00:11 20/02/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 20/02/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,016,889 với tỷ giá $0.2230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.