Enjin Coin ENJ
Xếp hạng #340
07:54:00 08/10/2026
Giá Enjin Coin (ENJ)
$0.03064 -8.26%
0.0000003675 BTC
795 VND
Thấp: $0.02906
Cao: $0.03369
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03058 | $15,231,280 | 06:54:17 08/10/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03062 | $13,648,628 | 06:57:19 08/10/2026 |
| 3 |  OrangeX |
ENJ/USDT | $0.03057 | $10,818,346 | 06:48:15 08/10/2026 |
| 4 |  BVOX |
ENJ/USDT | $0.03057 | $10,254,725 | 06:57:15 08/10/2026 |
| 5 |  LBank |
ENJ/USDT | $0.03061 | $8,068,322 | 06:57:16 08/10/2026 |
| 6 |  Blockfinex |
ENJ/USDT | $0.03061 | $5,814,204 | 06:57:16 08/10/2026 |
| 7 |  idax exchange |
ENJ/USDT | $0.03063 | $5,813,313 | 07:00:18 08/10/2026 |
| 8 |  Koinbay |
ENJ/USDT | $0.03053 | $5,813,172 | 06:54:15 08/10/2026 |
| 9 | Binance |
ENJ/USDT | $0.03064 | $3,227,651 | 06:56:42 08/10/2026 |
| 10 |  Hotcoin |
ENJ/USDT | $0.03060 | $2,651,308 | 06:57:19 08/10/2026 |
| 11 |  BingX |
ENJ/USDT | $0.03060 | $2,596,074 | 06:57:19 08/10/2026 |
| 12 |  YEX |
ENJ/USDT | $0.03064 | $2,405,070 | 07:00:16 08/10/2026 |
| 13 |  Bitget |
ENJ/USDT | $0.03059 | $2,367,631 | 06:54:16 08/10/2026 |
| 14 |  Cofinex |
ENJ/USDT | $0.03067 | $2,367,099 | 07:00:17 08/10/2026 |
| 15 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,789 | 06:57:15 08/10/2026 |
| 16 |  Bitrue |
ENJ/USDT | $0.03063 | $2,070,551 | 06:57:16 08/10/2026 |
| 17 |  Bybit |
ENJ/USDT | $0.03058 | $2,021,959 | 06:54:17 08/10/2026 |
| 18 |  Deepcoin |
ENJ/USDT | $0.03065 | $1,950,589 | 06:57:11 08/10/2026 |
| 19 | BVOX |
ENJ/USDT | $0.03058 | $1,917,763 | 06:57:11 08/10/2026 |
| 20 |  Bitbaby |
ENJ/USDT | $0.03060 | $1,768,963 | 06:57:16 08/10/2026 |
| 21 |  BTCC |
ENJ/USDT | $0.03065 | $1,614,534 | 06:57:07 08/10/2026 |
| 22 |  OneBullEx |
ENJ/USDT | $0.03066 | $1,371,309 | 07:00:15 08/10/2026 |
| 23 |  CoinW |
ENJ/USDT | $0.03062 | $1,350,190 | 06:48:07 08/10/2026 |
| 24 |  x.me Exchange |
ENJ/USDT | $0.03062 | $1,347,297 | 06:57:19 08/10/2026 |
| 25 |  WhiteBIT |
ENJ/USDT | $0.03055 | $1,257,841 | 06:54:15 08/10/2026 |
| 26 |  Bitbase |
ENJ/USDT | $0.03063 | $1,238,829 | 06:57:27 08/10/2026 |
| 27 | LBank |
ENJ/USDT | $0.03065 | $1,230,284 | 06:57:08 08/10/2026 |
| 28 | Binance |
ENJ/TRY | $0.03060 | $974,242 | 06:56:42 08/10/2026 |
| 29 |  ASTX |
ENJ/USDT | $0.03065 | $924,107 | 07:00:16 08/10/2026 |
| 30 |  BtcTurk | Kripto |
ENJ/TRY | $0.03070 | $893,539 | 06:59:23 08/10/2026 |
| 31 |  BitGW Exchange |
ENJ/USDT | $0.03063 | $761,799 | 06:57:07 08/10/2026 |
| 32 |  OKX |
ENJ/USDT | $0.03063 | $758,946 | 06:56:54 08/10/2026 |
| 33 |  Paribu |
ENJ/TRY | $0.03064 | $739,615 | 06:59:53 08/10/2026 |
| 34 |  Bithumb |
ENJ/KRW | $0.03085 | $617,593 | 06:59:24 08/10/2026 |
| 35 |  Binance TR |
ENJ/TRY | $0.03060 | $617,484 | 06:57:13 08/10/2026 |
| 36 |  Zoomex |
ENJ/USDT | $0.03062 | $607,083 | 06:57:15 08/10/2026 |
| 37 |  Bitunix |
ENJ/USDT | $0.03061 | $554,382 | 06:57:18 08/10/2026 |
| 38 | Bybit |
ENJ/USDT | $0.03060 | $527,946 | 06:51:12 08/10/2026 |
| 39 |  YUBIT |
ENJ/USDT | $0.03062 | $499,076 | 06:57:16 08/10/2026 |
| 40 |  KuCoin |
ENJ/USDT | $0.03060 | $490,220 | 06:54:19 08/10/2026 |
| 41 |  MEXC |
ENJ/USDT | $0.03059 | $453,470 | 06:54:17 08/10/2026 |
| 42 |  Gate |
ENJ/USDT | $0.03058 | $442,770 | 06:54:20 08/10/2026 |
| 43 | Bitbase |
ENJ/USDT | $0.03058 | $424,486 | 06:51:11 08/10/2026 |
| 44 | Toobit |
ENJ/USDT | $0.03066 | $420,221 | 06:57:12 08/10/2026 |
| 45 | KuCoin |
ENJ/USDT | $0.03061 | $413,612 | 06:56:53 08/10/2026 |
| 46 |  BitTap |
ENJ/USDT | $0.03066 | $399,470 | 07:00:16 08/10/2026 |
| 47 |  Echobit |
ENJ/USDT | $0.03066 | $343,739 | 06:57:07 08/10/2026 |
| 48 |  XT.COM |
ENJ/USDT | $0.03066 | $323,034 | 06:57:11 08/10/2026 |
| 49 |  CEEX exchange |
ENJ/USDT | $0.03058 | $312,194 | 07:00:12 08/10/2026 |
| 50 |  B2Z Exchange |
ENJ/USD | $0.03065 | $285,724 | 07:00:11 08/10/2026 |
| 51 |  BITmarkets |
ENJ/USD | $0.03072 | $284,899 | 06:57:07 08/10/2026 |
| 52 | WhiteBIT |
ENJ/USDT | $0.03063 | $270,830 | 06:54:11 08/10/2026 |
| 53 | B2Z Exchange |
ENJ/USD | $0.03070 | $256,608 | 07:00:15 08/10/2026 |
| 54 | BITmarkets |
ENJ/USDT | $0.03068 | $256,176 | 06:57:16 08/10/2026 |
| 55 |  BTSE |
ENJ/USDT | $0.03056 | $255,797 | 06:54:15 08/10/2026 |
| 56 |  Phemex |
ENJ/USDT | $0.03068 | $251,406 | 06:57:08 08/10/2026 |
| 57 | x.me Exchange |
ENJ/USDT | $0.03066 | $234,284 | 06:57:09 08/10/2026 |
| 58 |  BYDFi |
ENJ/USDT | $0.03066 | $232,767 | 06:57:11 08/10/2026 |
| 59 |  Extended |
ENJ/USD | $0.02991 | $232,077 | 07:00:16 08/10/2026 |
| 60 |  DigiFinex |
ENJ/USDT | $0.03065 | $211,203 | 06:57:11 08/10/2026 |
| 61 |  Bitazza |
ENJ/USDT | $0.03069 | $204,479 | 07:00:08 08/10/2026 |
| 62 |  Bitcastle |
ENJ/USDT | $0.03065 | $200,431 | 06:57:11 08/10/2026 |
| 63 | Bitunix |
ENJ/USDT | $0.03065 | $158,895 | 06:57:07 08/10/2026 |
| 64 | MEXC |
ENJ/USDT | $0.03062 | $157,673 | 06:48:10 08/10/2026 |
| 65 |  XXKK |
ENJ/USDT | $0.03068 | $155,914 | 07:00:07 08/10/2026 |
| 66 | Gate |
ENJ/USDT | $0.03059 | $152,810 | 06:56:54 08/10/2026 |
| 67 | Bitget |
ENJ/USDT | $0.03069 | $149,203 | 06:54:50 08/10/2026 |
| 68 |  EasiCoin |
ENJ/USDT | $0.03068 | $122,167 | 07:00:13 08/10/2026 |
| 69 | BingX |
ENJ/USDT | $0.03066 | $119,601 | 06:57:07 08/10/2026 |
| 70 |  Bitvavo |
ENJ/EUR | $0.03057 | $111,775 | 06:57:08 08/10/2026 |
| 71 |  CoinTR |
ENJ/TRY | $0.03060 | $104,317 | 07:00:11 08/10/2026 |
| 72 | Bitrue |
ENJ/XRP | $0.03070 | $102,540 | 06:57:12 08/10/2026 |
| 73 | BtcTurk | Kripto |
ENJ/USDT | $0.03068 | $100,594 | 06:59:23 08/10/2026 |
| 74 | Bitrue |
ENJ/USDT | $0.03068 | $98,563.33 | 06:57:12 08/10/2026 |
| 75 | Koinbay |
ENJ/USDT | $0.03063 | $87,297.28 | 06:54:13 08/10/2026 |
| 76 | CoinTR |
ENJ/USDT | $0.03068 | $86,870.15 | 07:00:11 08/10/2026 |
| 77 |  Kraken |
ENJ/USD | $0.03059 | $77,572.71 | 06:59:25 08/10/2026 |
| 78 |  Pionex |
ENJ/USDT | $0.03063 | $76,689.57 | 06:57:16 08/10/2026 |
| 79 |  Aster |
ENJ/USDT | $0.03057 | $66,968.52 | 06:54:15 08/10/2026 |
| 80 |  BlockFin |
ENJ/USDT | $0.03059 | $65,866.49 | 06:54:15 08/10/2026 |
| 81 |  ZKE |
ENJ/USDT | $0.03065 | $52,096.52 | 06:57:13 08/10/2026 |
| 82 | MEXC |
ENJ/USDC | $0.03064 | $51,926.96 | 06:48:10 08/10/2026 |
| 83 | Cofinex |
ENJ/USDT | $0.03072 | $51,286.23 | 07:00:13 08/10/2026 |
| 84 |  BitKan |
ENJ/USDT | $0.03061 | $49,688.33 | 07:00:08 08/10/2026 |
| 85 | Binance |
ENJ/U | $0.03050 | $45,445.93 | 06:56:42 08/10/2026 |
| 86 |  Upbit |
ENJ/BTC | $0.03050 | $41,346.28 | 06:56:23 08/10/2026 |
| 87 |  BloFin |
ENJ/USDT | $0.03061 | $34,335.19 | 06:57:16 08/10/2026 |
| 88 |  WEEX |
ENJ/USDT | $0.03066 | $31,071.38 | 06:57:13 08/10/2026 |
| 89 |  ADEN |
ENJ/USDT | $0.03064 | $29,907.27 | 07:00:59 08/10/2026 |
| 90 |  Crypto.com Exchange |
ENJ/USD | $0.03071 | $25,870.59 | 06:51:07 08/10/2026 |
| 91 |  XBO.com |
ENJ/USDT | $0.03057 | $20,778.68 | 06:57:12 08/10/2026 |
| 92 | BYDFi |
ENJ/USDT | $0.03054 | $18,286.81 | 06:57:15 08/10/2026 |
| 93 |  ICRYPEX |
ENJ/USDT | $0.03028 | $16,623.32 | 06:57:09 08/10/2026 |
| 94 |  Bit2Me |
ENJ/EUR | $0.03038 | $12,595.33 | 06:57:12 08/10/2026 |
| 95 | Kraken |
ENJ/EUR | $0.03038 | $12,020.38 | 06:59:25 08/10/2026 |
| 96 |  Bitbank |
ENJ/JPY | $0.03028 | $10,989.23 | 06:57:11 08/10/2026 |
| 97 |  CoinUp.io |
ENJ/USDT | $0.03066 | $10,625.03 | 06:57:08 08/10/2026 |
| 98 |  Tebbit |
ENJ/USDT | $0.03064 | $10,478.79 | 07:00:17 08/10/2026 |
| 99 | OKX |
ENJ/USDC | $0.03067 | $8,928.83 | 06:56:24 08/10/2026 |
| 100 |  Variational |
ENJ/USDC | $0.03063 | $6,943.94 | 07:00:17 08/10/2026 |
| 101 |  Tokocrypto |
ENJ/USDT | $0.03066 | $5,036.81 | 06:57:08 08/10/2026 |
| 102 |  Bitkub |
ENJ/THB | $0.03084 | $4,783.99 | 06:57:07 08/10/2026 |
| 103 | Crypto.com Exchange |
ENJ/USD | $0.03066 | $4,606.82 | 06:06:21 08/10/2026 |
| 104 |  WazirX |
ENJ/USDT | $0.02978 | $4,364.42 | 07:00:08 08/10/2026 |
| 105 |  SunX |
ENJ/USDT | $0.03064 | $4,287.12 | 07:00:19 08/10/2026 |
| 106 |  HyperPay Futures |
ENJ/USDT | $0.03063 | $4,067.09 | 07:00:17 08/10/2026 |
| 107 |  Indodax |
ENJ/IDR | $0.03040 | $3,402.37 | 06:59:24 08/10/2026 |
| 108 |  Bitlo |
ENJ/TRY | $0.03065 | $3,004.32 | 06:57:07 08/10/2026 |
| 109 |  Ulink |
ENJ/USDT | $0.03064 | $2,601.30 | 07:00:18 08/10/2026 |
| 110 | WazirX |
ENJ/INR | $0.03379 | $2,545.62 | 07:00:08 08/10/2026 |
| 111 |  TRIV |
ENJ/USDT | $0.03067 | $2,381.73 | 07:00:10 08/10/2026 |
| 112 | TRIV |
ENJ/IDR | $0.03079 | $2,381.73 | 07:00:10 08/10/2026 |
| 113 |  BTC Markets |
ENJ/AUD | $0.03272 | $2,286.32 | 06:57:08 08/10/2026 |
| 114 |  ZebPay |
ENJ/INR | $0.03137 | $1,723.15 | 06:45:08 08/10/2026 |
| 115 |  Bitcoiva |
ENJ/INR | $0.03154 | $1,721.32 | 06:57:08 08/10/2026 |
| 116 |  Bitso |
ENJ/USD | $0.03000 | $1,518.49 | 06:59:23 08/10/2026 |
| 117 |  CRMClick |
ENJ/USDT | $0.03074 | $1,183.82 | 07:00:12 08/10/2026 |
| 118 |  HTX |
ENJ/USDT | $0.03074 | $1,183.79 | 06:56:54 08/10/2026 |
| 119 | BITmarkets |
ENJ/USDT | $0.03069 | $1,124.68 | 06:57:07 08/10/2026 |
| 120 | B2Z Exchange |
ENJ/USDT | $0.03068 | $1,124.38 | 07:00:11 08/10/2026 |
| 121 | BTSE |
ENJ/USDT | $0.03067 | $1,121.95 | 06:54:11 08/10/2026 |
| 122 | OKX |
ENJ/EUR | $0.03069 | $743.19 | 06:56:24 08/10/2026 |
| 123 | Bitcoiva |
ENJ/USDT | $0.03058 | $738.84 | 06:57:08 08/10/2026 |
| 124 | Bitazza |
ENJ/THB | $0.03021 | $610.13 | 07:00:08 08/10/2026 |
| 125 |  ChangeNOW |
ENJ/BTC | $0.1343 | $586.44 | 06:57:11 08/10/2026 |
| 126 |  Binance.US |
ENJ/USDT | $0.03322 | $548.84 | 06:59:24 08/10/2026 |
| 127 |  Digital X |
ENJ/KRW | $0.02954 | $468.91 | 06:57:07 08/10/2026 |
| 128 |  OKJ |
ENJ/JPY | $0.02973 | $390.98 | 06:57:08 08/10/2026 |
| 129 | OKX |
ENJ/TRY | $0.03064 | $103.35 | 06:56:24 08/10/2026 |
| 130 | B2Z Exchange |
ENJ/USDC | $0.03070 | $90.44 | 07:00:11 08/10/2026 |
| 131 | BITmarkets |
ENJ/USDC | $0.03071 | $90.25 | 06:57:07 08/10/2026 |
| 132 |  CEX.IO |
ENJ/USD | $0.03073 | $45.49 | 06:45:10 08/10/2026 |
| 133 | CEX.IO |
ENJ/USDT | $0.03067 | $21.63 | 06:45:10 08/10/2026 |
| 134 | BITmarkets |
ENJ/IDR | $0.03071 | $17.92 | 06:57:07 08/10/2026 |
| 135 | CEX.IO |
ENJ/EUR | $0.03074 | $17.25 | 06:45:10 08/10/2026 |
| 136 | CEX.IO |
ENJ/USDC | $0.03072 | $13.69 | 06:45:10 08/10/2026 |
| 137 |  Giottus |
ENJ/INR | $0.03442 | $9.84 | 06:45:09 08/10/2026 |
| 138 |  Unocoin |
ENJ/INR | $0.1659 | $7.52 | 06:54:10 08/10/2026 |
| 139 |  GOPAX |
ENJ/KRW | $0.1552 | $7.46 | 06:57:08 08/10/2026 |
| 140 | Giottus |
ENJ/USDT | $0.03069 | $6.24 | 06:45:09 08/10/2026 |
| 141 |  Poloniex |
ENJ/USDT | $0.03128 | $0 | 06:59:23 08/10/2026 |
| 142 |  HitBTC |
ENJ/BTC | $0.02822 | $0 | 06:57:07 08/10/2026 |
| 143 | HitBTC |
ENJ/USDT | $0.02731 | $0 | 06:57:07 08/10/2026 |
| 144 |  Bitbns |
ENJ/INR | $0.03101 | $0 | 06:48:17 08/10/2026 |
| 145 | Tokocrypto |
ENJ/U | $0.03066 | $0 | 06:57:08 08/10/2026 |
| 146 |  CoinDCX |
ENJ/USDT | $0.03062 | $0 | 06:48:07 08/10/2026 |
| 147 |  Gleec BTC |
ENJ/USDT | $0.02731 | $0 | 06:57:07 08/10/2026 |
| 148 |  Young Platform |
ENJ/EUR | $0.03069 | $0 | 07:00:09 08/10/2026 |
| 149 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 07:01:19 08/10/2026 |
| 150 |  Gate US |
ENJ/USDT | $0.03066 | $0 | 07:00:07 08/10/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 08/10/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,231,280 với tỷ giá $0.03058.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.