Enjin Coin ENJ
Xếp hạng #253
15:03:00 05/05/2026
Giá Enjin Coin (ENJ)
$0.05102 -2.07%
0.0000006310 BTC
1,356 VND
Thấp: $0.05053
Cao: $0.05304
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.05086 | $11,652,233 | 14:57:15 05/05/2026 |
| 2 |  Binance |
ENJ/USDT | $0.05075 | $10,795,619 | 14:54:16 05/05/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.05089 | $10,247,065 | 14:57:15 05/05/2026 |
| 4 |  Ju.com |
ENJ/USDT | $0.05095 | $5,851,455 | 15:00:24 05/05/2026 |
| 5 |  Koinbay |
ENJ/USDT | $0.2230 | $5,018,024 | 15:00:15 05/05/2026 |
| 6 |  WhiteBIT |
ENJ/USDT | $0.05030 | $4,068,284 | 14:54:15 05/05/2026 |
| 7 |  Millionero |
ENJ/USDT | $0.05099 | $4,022,261 | 15:00:15 05/05/2026 |
| 8 |  WHXEX |
ENJ/USDT | $0.05095 | $3,110,340 | 15:00:16 05/05/2026 |
| 9 |  idax exchange |
ENJ/USDT | $0.05095 | $3,110,340 | 15:00:16 05/05/2026 |
| 10 |  Bybit |
ENJ/USDT | $0.05076 | $3,070,241 | 14:54:16 05/05/2026 |
| 11 |  Tebbit |
ENJ/USDT | $0.05095 | $2,914,471 | 15:00:17 05/05/2026 |
| 12 |  Bibox |
ENJ/USDT | $0.06479 | $2,512,386 | 15:00:09 05/05/2026 |
| 13 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,458 | 14:57:15 05/05/2026 |
| 14 |  Paribu |
ENJ/TRY | $0.05128 | $2,122,715 | 15:00:10 05/05/2026 |
| 15 |  BTSE |
ENJ/USDT | $0.05087 | $1,643,938 | 14:57:15 05/05/2026 |
| 16 | Binance |
ENJ/USDT | $0.05094 | $1,630,281 | 14:56:54 05/05/2026 |
| 17 |  B2Z Exchange |
ENJ/USD | $0.05104 | $1,593,307 | 15:00:15 05/05/2026 |
| 18 |  BITmarkets |
ENJ/USDT | $0.05101 | $1,592,516 | 15:00:15 05/05/2026 |
| 19 |  BtcTurk | Kripto |
ENJ/TRY | $0.05080 | $1,359,936 | 14:54:53 05/05/2026 |
| 20 |  Hotcoin |
ENJ/USDT | $0.05087 | $1,325,359 | 14:57:20 05/05/2026 |
| 21 |  YEX |
ENJ/USDT | $0.05086 | $1,306,815 | 14:57:16 05/05/2026 |
| 22 |  Bitget |
ENJ/USDT | $0.05083 | $1,267,466 | 14:54:16 05/05/2026 |
| 23 |  Cofinex |
ENJ/USDT | $0.05091 | $1,266,844 | 15:00:15 05/05/2026 |
| 24 |  Coinlocally |
ENJ/USDT | $0.05096 | $1,212,520 | 15:00:17 05/05/2026 |
| 25 |  WEEX |
ENJ/USDT | $0.05095 | $1,068,302 | 14:57:09 05/05/2026 |
| 26 |  CoinW |
ENJ/USDT | $0.05089 | $987,535 | 14:57:07 05/05/2026 |
| 27 |  Deepcoin |
ENJ/USDT | $0.05096 | $942,004 | 14:57:08 05/05/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.05083 | $937,631 | 14:42:16 05/05/2026 |
| 29 |  Zoomex |
ENJ/USDT | $0.05088 | $921,512 | 14:57:15 05/05/2026 |
| 30 | BITmarkets |
ENJ/USD | $0.05109 | $906,615 | 15:00:10 05/05/2026 |
| 31 | B2Z Exchange |
ENJ/USD | $0.05109 | $906,615 | 15:00:12 05/05/2026 |
| 32 | Binance |
ENJ/TRY | $0.05084 | $868,381 | 14:56:42 05/05/2026 |
| 33 |  BTCC |
ENJ/USDT | $0.05094 | $813,163 | 14:57:12 05/05/2026 |
| 34 |  Binance TR |
ENJ/TRY | $0.05088 | $780,621 | 14:57:09 05/05/2026 |
| 35 |  Phemex |
ENJ/USDT | $0.05088 | $747,328 | 14:57:15 05/05/2026 |
| 36 |  Pionex |
ENJ/USDT | $0.05096 | $729,250 | 14:57:12 05/05/2026 |
| 37 | WhiteBIT |
ENJ/USDT | $0.05075 | $704,821 | 14:54:08 05/05/2026 |
| 38 |  Bitunix |
ENJ/USDT | $0.05088 | $694,194 | 14:57:15 05/05/2026 |
| 39 |  Bitrue |
ENJ/USDT | $0.05085 | $687,811 | 14:57:16 05/05/2026 |
| 40 |  CEEX exchange |
ENJ/USDT | $0.05089 | $646,493 | 15:00:07 05/05/2026 |
| 41 |  Picol |
ENJ/USDT | $0.05106 | $643,530 | 15:00:08 05/05/2026 |
| 42 | Tapbit |
ENJ/USDT | $0.05099 | $601,641 | 14:57:07 05/05/2026 |
| 43 |  KuCoin |
ENJ/USDT | $0.05089 | $590,094 | 14:54:18 05/05/2026 |
| 44 |  EagleX |
ENJ/USDT | $0.05095 | $559,047 | 15:00:15 05/05/2026 |
| 45 |  YUBIT |
ENJ/USDT | $0.05087 | $553,191 | 14:57:15 05/05/2026 |
| 46 |  BitTap |
ENJ/USDT | $0.05096 | $464,740 | 15:00:17 05/05/2026 |
| 47 |  Bithumb |
ENJ/KRW | $0.05090 | $460,402 | 14:59:53 05/05/2026 |
| 48 |  Echobit |
ENJ/USDT | $0.05095 | $421,692 | 14:57:07 05/05/2026 |
| 49 |  ASTX |
ENJ/USDT | $0.05095 | $407,415 | 15:00:16 05/05/2026 |
| 50 |  Gate |
ENJ/USDT | $0.05076 | $392,976 | 14:54:19 05/05/2026 |
| 51 | Toobit |
ENJ/USDT | $0.05098 | $340,717 | 14:57:09 05/05/2026 |
| 52 |  VOOX Exchange |
ENJ/USDT | $0.05097 | $329,609 | 15:00:18 05/05/2026 |
| 53 | Millionero |
ENJ/USDT | $0.05101 | $312,966 | 15:00:07 05/05/2026 |
| 54 |  NovaEx |
ENJ/USDT | $0.05097 | $292,176 | 15:00:16 05/05/2026 |
| 55 |  BitGW Exchange |
ENJ/USDT | $0.05080 | $272,688 | 14:54:08 05/05/2026 |
| 56 |  OKX |
ENJ/USDT | $0.05087 | $268,350 | 14:56:54 05/05/2026 |
| 57 | Bybit |
ENJ/USDT | $0.05087 | $268,292 | 14:54:12 05/05/2026 |
| 58 |  Bitazza |
ENJ/USDT | $0.05123 | $238,152 | 15:00:09 05/05/2026 |
| 59 |  Bitvavo |
ENJ/EUR | $0.05090 | $210,293 | 14:57:11 05/05/2026 |
| 60 | Phemex |
ENJ/USDT | $0.05104 | $202,045 | 14:57:12 05/05/2026 |
| 61 | Bitget |
ENJ/USDT | $0.05097 | $170,776 | 14:54:11 05/05/2026 |
| 62 | KuCoin |
ENJ/USDT | $0.05075 | $163,394 | 14:55:53 05/05/2026 |
| 63 |  XT.COM |
ENJ/USDT | $0.05095 | $161,506 | 14:57:12 05/05/2026 |
| 64 | BtcTurk | Kripto |
ENJ/USDT | $0.05099 | $150,712 | 14:54:53 05/05/2026 |
| 65 |  AscendEX |
ENJ/USDT | $0.05079 | $143,309 | 14:54:07 05/05/2026 |
| 66 | Pionex |
ENJ/USDT | $0.05087 | $123,260 | 14:57:16 05/05/2026 |
| 67 | Binance |
ENJ/USDC | $0.05098 | $121,997 | 14:56:54 05/05/2026 |
| 68 |  BingX |
ENJ/USDT | $0.05098 | $119,042 | 14:57:07 05/05/2026 |
| 69 |  BYDFi |
ENJ/USDT | $0.05096 | $114,175 | 14:57:08 05/05/2026 |
| 70 |  CoinTR |
ENJ/TRY | $0.05088 | $113,806 | 15:00:08 05/05/2026 |
| 71 |  Kraken |
ENJ/USD | $0.05091 | $112,708 | 14:59:54 05/05/2026 |
| 72 |  BVOX |
ENJ/USDT | $0.05096 | $109,585 | 14:57:09 05/05/2026 |
| 73 |  Bitcastle |
ENJ/USDT | $0.05107 | $108,510 | 15:00:09 05/05/2026 |
| 74 |  MEXC |
ENJ/USDT | $0.05106 | $106,389 | 14:51:08 05/05/2026 |
| 75 | Bitunix |
ENJ/USDT | $0.05097 | $103,950 | 14:57:11 05/05/2026 |
| 76 |  XXKK |
ENJ/USDT | $0.05106 | $103,383 | 15:00:10 05/05/2026 |
| 77 | Phemex |
ENJ/USDC | $0.05111 | $101,401 | 14:57:12 05/05/2026 |
| 78 |  DigiFinex |
ENJ/USDT | $0.05085 | $101,390 | 14:54:08 05/05/2026 |
| 79 |  BlockFin |
ENJ/USDT | $0.05091 | $84,387.16 | 15:00:15 05/05/2026 |
| 80 | Bitrue |
ENJ/XRP | $0.05086 | $66,141.79 | 14:57:11 05/05/2026 |
| 81 | Bitrue |
ENJ/USDT | $0.05109 | $64,957.15 | 14:57:11 05/05/2026 |
| 82 | Koinbay |
ENJ/USDT | $0.05101 | $55,038.98 | 15:00:08 05/05/2026 |
| 83 | MEXC |
ENJ/USDC | $0.05104 | $53,888.86 | 14:51:08 05/05/2026 |
| 84 | Cofinex |
ENJ/USDT | $0.05091 | $51,527.52 | 15:00:11 05/05/2026 |
| 85 | Gate |
ENJ/USDT | $0.05093 | $48,279.10 | 14:56:54 05/05/2026 |
| 86 | CoinTR |
ENJ/USDT | $0.05099 | $43,731.71 | 15:00:08 05/05/2026 |
| 87 |  BloFin |
ENJ/USDT | $0.05091 | $41,027.49 | 15:00:16 05/05/2026 |
| 88 |  ZKE |
ENJ/USDT | $0.05101 | $33,444.71 | 15:00:11 05/05/2026 |
| 89 |  BitKan |
ENJ/USDT | $0.05086 | $30,067.81 | 15:00:10 05/05/2026 |
| 90 |  Bitkub |
ENJ/THB | $0.05132 | $28,508.78 | 14:57:09 05/05/2026 |
| 91 |  Bitbank |
ENJ/JPY | $0.06647 | $19,777.26 | 14:57:09 05/05/2026 |
| 92 |  Tokocrypto |
ENJ/USDT | $0.05095 | $17,572.98 | 14:57:09 05/05/2026 |
| 93 |  ICRYPEX |
ENJ/USDT | $0.05059 | $16,309.67 | 15:00:09 05/05/2026 |
| 94 |  CoinEx |
ENJ/USDT | $0.05098 | $15,682.32 | 14:59:23 05/05/2026 |
| 95 |  Aster |
ENJ/USDT | $0.05093 | $13,931.22 | 14:54:15 05/05/2026 |
| 96 |  HTX |
ENJ/USDT | $0.05043 | $11,444.25 | 14:59:53 05/05/2026 |
| 97 |  Bitlo |
ENJ/TRY | $0.05105 | $10,004.07 | 15:00:10 05/05/2026 |
| 98 |  CoinUp.io |
ENJ/USDT | $0.05095 | $9,943.93 | 14:57:12 05/05/2026 |
| 99 |  Crypto.com Exchange |
ENJ/USD | $0.05100 | $8,293.12 | 14:57:11 05/05/2026 |
| 100 |  Korbit |
ENJ/KRW | $0.05168 | $5,556.03 | 14:54:08 05/05/2026 |
| 101 | Crypto.com Exchange |
ENJ/USD | $0.05095 | $4,952.64 | 14:57:17 05/05/2026 |
| 102 | BITmarkets |
ENJ/USDT | $0.05099 | $4,751.74 | 15:00:10 05/05/2026 |
| 103 | B2Z Exchange |
ENJ/USDT | $0.05099 | $4,751.74 | 15:00:12 05/05/2026 |
| 104 | BTSE |
ENJ/USDT | $0.05095 | $4,733.18 | 14:57:11 05/05/2026 |
| 105 | Kraken |
ENJ/EUR | $0.05078 | $4,621.61 | 14:59:54 05/05/2026 |
| 106 |  Bit2Me |
ENJ/EUR | $0.05078 | $4,590.58 | 15:00:09 05/05/2026 |
| 107 | Crypto.com Exchange |
ENJ/USDT | $0.05048 | $4,427.53 | 14:57:11 05/05/2026 |
| 108 |  Bitcoiva |
ENJ/INR | $0.05131 | $3,787.75 | 15:00:09 05/05/2026 |
| 109 |  SunX |
ENJ/USDT | $0.05095 | $3,430.18 | 15:00:18 05/05/2026 |
| 110 |  XBO.com |
ENJ/USDT | $0.05103 | $3,051.81 | 15:00:09 05/05/2026 |
| 111 | OKX |
ENJ/USDC | $0.05167 | $2,716.60 | 14:56:54 05/05/2026 |
| 112 |  HyperPay Futures |
ENJ/USDT | $0.05110 | $2,696.59 | 15:03:17 05/05/2026 |
| 113 |  WazirX |
ENJ/INR | $0.05527 | $2,143.91 | 15:00:11 05/05/2026 |
| 114 | WazirX |
ENJ/USDT | $0.05188 | $2,027.35 | 15:00:11 05/05/2026 |
| 115 | Bitazza |
ENJ/THB | $0.05108 | $1,979.54 | 15:00:09 05/05/2026 |
| 116 |  Bitso |
ENJ/USD | $0.06302 | $1,909.97 | 14:59:53 05/05/2026 |
| 117 |  Upbit |
ENJ/BTC | $0.05124 | $1,842.99 | 14:56:53 05/05/2026 |
| 118 |  TRIV |
ENJ/IDR | $0.05120 | $1,316.39 | 15:00:14 05/05/2026 |
| 119 | TRIV |
ENJ/USDT | $0.05107 | $1,316.39 | 15:00:14 05/05/2026 |
| 120 | Bitcoiva |
ENJ/USDT | $0.05089 | $1,191.72 | 15:00:09 05/05/2026 |
| 121 |  Ulink |
ENJ/USDT | $0.1530 | $950.75 | 15:00:19 05/05/2026 |
| 122 | OKX |
ENJ/EUR | $0.05147 | $948.67 | 14:56:23 05/05/2026 |
| 123 | OKX |
ENJ/USD | $0.05100 | $578.84 | 14:56:23 05/05/2026 |
| 124 | KuCoin |
ENJ/ETH | $0.05081 | $520.76 | 14:55:53 05/05/2026 |
| 125 |  CEX.IO |
ENJ/USDT | $0.05082 | $483.63 | 14:54:08 05/05/2026 |
| 126 |  Flipster |
ENJ/USDT | $0.05091 | $453.17 | 15:00:15 05/05/2026 |
| 127 | CEX.IO |
ENJ/USD | $0.05093 | $423.80 | 14:54:08 05/05/2026 |
| 128 | B2Z Exchange |
ENJ/USDC | $0.05109 | $380.57 | 15:00:12 05/05/2026 |
| 129 | BITmarkets |
ENJ/USDC | $0.05109 | $380.56 | 15:00:10 05/05/2026 |
| 130 |  Young Platform |
ENJ/EUR | $0.05155 | $311.40 | 15:00:10 05/05/2026 |
| 131 |  ADEN |
ENJ/USDT | $0.05097 | $240.94 | 15:03:49 05/05/2026 |
| 132 | Binance |
ENJ/U | $0.05099 | $176.63 | 14:56:42 05/05/2026 |
| 133 |  Indodax |
ENJ/IDR | $0.06203 | $110.55 | 15:02:23 05/05/2026 |
| 134 |  ZebPay |
ENJ/INR | $0.05255 | $48.71 | 14:54:09 05/05/2026 |
| 135 |  BTC Markets |
ENJ/AUD | $0.06372 | $42.74 | 15:00:13 05/05/2026 |
| 136 | OKX |
ENJ/TRY | $0.05186 | $34.36 | 14:56:23 05/05/2026 |
| 137 | CEX.IO |
ENJ/EUR | $0.05097 | $22.20 | 14:54:08 05/05/2026 |
| 138 | CEX.IO |
ENJ/USDC | $0.05094 | $19.49 | 14:54:08 05/05/2026 |
| 139 |  Binance.US |
ENJ/USDT | $0.06091 | $15.04 | 14:59:53 05/05/2026 |
| 140 |  Unocoin |
ENJ/INR | $0.1684 | $5.40 | 14:54:12 05/05/2026 |
| 141 |  GOPAX |
ENJ/KRW | $0.05087 | $1.38 | 15:00:11 05/05/2026 |
| 142 |  Poloniex |
ENJ/USDT | $0.05808 | $0 | 14:59:23 05/05/2026 |
| 143 |  HitBTC |
ENJ/BTC | $0.03204 | $0 | 14:54:07 05/05/2026 |
| 144 | HitBTC |
ENJ/USDT | $0.06998 | $0 | 14:54:07 05/05/2026 |
| 145 |  Bitstamp by Robinhood |
ENJ/EUR | $0.08769 | $0 | 14:59:53 05/05/2026 |
| 146 | Bitstamp by Robinhood |
ENJ/USD | $0.05365 | $0 | 14:59:53 05/05/2026 |
| 147 |  Bitbns |
ENJ/INR | $0.05245 | $0 | 14:54:08 05/05/2026 |
| 148 |  NovaDAX |
ENJ/BRL | $0.05237 | $0 | 14:57:07 05/05/2026 |
| 149 | Tokocrypto |
ENJ/U | $0.05095 | $0 | 14:57:09 05/05/2026 |
| 150 | Tokocrypto |
ENJ/USDC | $0.05099 | $0 | 14:57:09 05/05/2026 |
| 151 |  CoinDCX |
ENJ/USDT | $0.05075 | $0 | 14:57:07 05/05/2026 |
| 152 |  Giottus |
ENJ/INR | $0.05665 | $0 | 14:54:09 05/05/2026 |
| 153 | Giottus |
ENJ/USDT | $0.05079 | $0 | 14:54:09 05/05/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.06999 | $0 | 15:00:09 05/05/2026 |
| 155 |  OKJ |
ENJ/JPY | $0.05342 | $0 | 15:00:10 05/05/2026 |
| 156 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 15:04:22 05/05/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.05099 | $0 | 15:00:09 05/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 05/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,652,233 với tỷ giá $0.05086.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.