Enjin Coin ENJ
Xếp hạng #351
05:03:00 07/09/2026
Giá Enjin Coin (ENJ)
$0.02716 -1.53%
0.0000003402 BTC
701 VND
Thấp: $0.02659
Cao: $0.02795
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02696 | $5,092,864 | 03:54:16 07/09/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02693 | $4,927,633 | 03:57:17 07/09/2026 |
| 3 |  OrangeX |
ENJ/USDT | $0.02694 | $4,216,386 | 03:57:15 07/09/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02701 | $3,861,950 | 04:06:16 07/09/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.02701 | $3,861,947 | 04:06:18 07/09/2026 |
| 6 |  WHXEX |
ENJ/USDT | $0.02701 | $3,861,478 | 04:06:16 07/09/2026 |
| 7 |  Koinbay |
ENJ/USDT | $0.02699 | $3,807,182 | 04:03:15 07/09/2026 |
| 8 |  LBank |
ENJ/USDT | $0.02694 | $3,778,399 | 03:57:16 07/09/2026 |
| 9 |  BingX |
ENJ/USDT | $0.02699 | $2,439,299 | 03:57:18 07/09/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,006 | 03:57:15 07/09/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02701 | $1,535,769 | 04:06:17 07/09/2026 |
| 12 | Binance |
ENJ/USDT | $0.02700 | $1,299,825 | 03:56:42 07/09/2026 |
| 13 |  Bybit |
ENJ/USDT | $0.02697 | $1,141,509 | 03:54:16 07/09/2026 |
| 14 |  WhiteBIT |
ENJ/USDT | $0.02708 | $994,844 | 03:57:15 07/09/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.02693 | $928,585 | 03:57:28 07/09/2026 |
| 16 |  BTSE |
ENJ/USDT | $0.02691 | $841,042 | 03:54:15 07/09/2026 |
| 17 |  B2Z Exchange |
ENJ/USD | $0.02708 | $817,201 | 04:06:15 07/09/2026 |
| 18 |  BITmarkets |
ENJ/USDT | $0.02704 | $814,947 | 04:03:15 07/09/2026 |
| 19 |  Deepcoin |
ENJ/USDT | $0.02697 | $770,496 | 03:57:08 07/09/2026 |
| 20 |  Bitrue |
ENJ/USDT | $0.02699 | $710,874 | 04:00:17 07/09/2026 |
| 21 |  MEXC |
ENJ/USDT | $0.02693 | $688,431 | 03:57:16 07/09/2026 |
| 22 |  BTCC |
ENJ/USDT | $0.02700 | $652,759 | 03:57:09 07/09/2026 |
| 23 | LBank |
ENJ/USDT | $0.02698 | $612,722 | 03:57:08 07/09/2026 |
| 24 |  BtcTurk | Kripto |
ENJ/TRY | $0.02689 | $597,093 | 04:02:23 07/09/2026 |
| 25 | Binance |
ENJ/TRY | $0.02691 | $572,428 | 03:56:42 07/09/2026 |
| 26 |  OneBullEx |
ENJ/USDT | $0.02702 | $547,181 | 04:06:16 07/09/2026 |
| 27 |  CoinW |
ENJ/USDT | $0.02702 | $514,862 | 03:54:11 07/09/2026 |
| 28 |  Bitunix |
ENJ/USDT | $0.02694 | $475,538 | 03:57:16 07/09/2026 |
| 29 | B2Z Exchange |
ENJ/USD | $0.02700 | $469,749 | 04:06:07 07/09/2026 |
| 30 | BITmarkets |
ENJ/USD | $0.02710 | $469,699 | 04:03:07 07/09/2026 |
| 31 |  Bitbaby |
ENJ/USDT | $0.02700 | $446,808 | 04:06:16 07/09/2026 |
| 32 |  Binance TR |
ENJ/TRY | $0.02691 | $381,407 | 03:57:11 07/09/2026 |
| 33 |  Bitbase |
ENJ/USDT | $0.02698 | $354,139 | 04:00:17 07/09/2026 |
| 34 |  Zoomex |
ENJ/USDT | $0.02701 | $341,838 | 04:03:16 07/09/2026 |
| 35 |  x.me Exchange |
ENJ/USDT | $0.02702 | $317,866 | 04:03:18 07/09/2026 |
| 36 |  YUBIT |
ENJ/USDT | $0.02693 | $312,817 | 03:57:15 07/09/2026 |
| 37 |  Echobit |
ENJ/USDT | $0.02696 | $301,861 | 03:57:12 07/09/2026 |
| 38 |  Paribu |
ENJ/TRY | $0.02693 | $299,133 | 04:04:23 07/09/2026 |
| 39 |  Pionex |
ENJ/USDT | $0.02693 | $280,409 | 03:57:16 07/09/2026 |
| 40 |  Bitget |
ENJ/USDT | $0.02697 | $280,312 | 03:57:16 07/09/2026 |
| 41 |  Cofinex |
ENJ/USDT | $0.02704 | $279,986 | 04:06:17 07/09/2026 |
| 42 | Bitbase |
ENJ/USDT | $0.02700 | $262,385 | 04:00:07 07/09/2026 |
| 43 |  ASTX |
ENJ/USDT | $0.02701 | $241,165 | 04:06:16 07/09/2026 |
| 44 |  CEEX exchange |
ENJ/USDT | $0.02700 | $236,113 | 04:06:08 07/09/2026 |
| 45 |  Phemex |
ENJ/USDT | $0.02698 | $230,925 | 03:57:11 07/09/2026 |
| 46 |  Bitazza |
ENJ/USDT | $0.02712 | $222,320 | 04:06:08 07/09/2026 |
| 47 | Toobit |
ENJ/USDT | $0.02696 | $190,821 | 03:57:11 07/09/2026 |
| 48 |  Bitvavo |
ENJ/EUR | $0.02695 | $183,466 | 03:57:10 07/09/2026 |
| 49 |  BitTap |
ENJ/USDT | $0.02704 | $155,342 | 04:06:16 07/09/2026 |
| 50 |  BVOX |
ENJ/USDT | $0.02696 | $155,108 | 03:51:15 07/09/2026 |
| 51 |  OKX |
ENJ/USDT | $0.02700 | $151,855 | 03:59:24 07/09/2026 |
| 52 |  Bithumb |
ENJ/KRW | $0.02708 | $151,761 | 03:59:54 07/09/2026 |
| 53 |  BitGW Exchange |
ENJ/USDT | $0.02700 | $151,520 | 04:03:14 07/09/2026 |
| 54 |  XT.COM |
ENJ/USDT | $0.02700 | $130,405 | 03:57:10 07/09/2026 |
| 55 |  CoinTR |
ENJ/TRY | $0.02693 | $125,642 | 04:06:11 07/09/2026 |
| 56 | BtcTurk | Kripto |
ENJ/USDT | $0.02680 | $118,752 | 04:02:53 07/09/2026 |
| 57 | WhiteBIT |
ENJ/USDT | $0.02697 | $117,847 | 03:57:09 07/09/2026 |
| 58 | Bybit |
ENJ/USDT | $0.02700 | $103,844 | 03:54:12 07/09/2026 |
| 59 | Bitunix |
ENJ/USDT | $0.02697 | $100,022 | 03:57:09 07/09/2026 |
| 60 | x.me Exchange |
ENJ/USDT | $0.02700 | $98,215.33 | 04:00:08 07/09/2026 |
| 61 | MEXC |
ENJ/USDT | $0.02701 | $95,764.40 | 03:54:10 07/09/2026 |
| 62 |  KuCoin |
ENJ/USDT | $0.02700 | $93,658.64 | 03:59:23 07/09/2026 |
| 63 |  BYDFi |
ENJ/USDT | $0.02700 | $91,395.16 | 04:03:10 07/09/2026 |
| 64 |  Bitcastle |
ENJ/USDT | $0.02703 | $87,742.22 | 04:03:10 07/09/2026 |
| 65 | KuCoin |
ENJ/USDT | $0.02701 | $79,958.34 | 03:57:19 07/09/2026 |
| 66 | Bitget |
ENJ/USDT | $0.02700 | $79,944.23 | 03:58:05 07/09/2026 |
| 67 |  DigiFinex |
ENJ/USDT | $0.02701 | $76,781.12 | 03:57:10 07/09/2026 |
| 68 |  XXKK |
ENJ/USDT | $0.02700 | $74,570.46 | 04:00:07 07/09/2026 |
| 69 |  CoinEx |
ENJ/USDT | $0.02697 | $67,860.35 | 03:57:15 07/09/2026 |
| 70 |  Kraken |
ENJ/USD | $0.02700 | $59,996.42 | 03:59:53 07/09/2026 |
| 71 | BingX |
ENJ/USDT | $0.02700 | $59,433.42 | 03:54:10 07/09/2026 |
| 72 | Bitrue |
ENJ/XRP | $0.02703 | $58,225.04 | 04:00:12 07/09/2026 |
| 73 | MEXC |
ENJ/USDC | $0.02701 | $57,435.79 | 03:54:10 07/09/2026 |
| 74 | Bitrue |
ENJ/USDT | $0.02710 | $55,562.73 | 04:00:12 07/09/2026 |
| 75 | Binance |
ENJ/USDC | $0.02693 | $53,011.15 | 03:56:42 07/09/2026 |
| 76 |  Gate |
ENJ/USDT | $0.02698 | $52,325.83 | 03:57:20 07/09/2026 |
| 77 | Cofinex |
ENJ/USDT | $0.02704 | $50,716.86 | 04:06:11 07/09/2026 |
| 78 |  Aster |
ENJ/USDT | $0.02683 | $39,358.72 | 03:54:15 07/09/2026 |
| 79 | Gate |
ENJ/USDT | $0.02699 | $35,615.66 | 03:59:24 07/09/2026 |
| 80 |  EasiCoin |
ENJ/USDT | $0.02704 | $35,306.16 | 04:06:08 07/09/2026 |
| 81 | Koinbay |
ENJ/USDT | $0.02704 | $34,876.58 | 04:03:13 07/09/2026 |
| 82 |  Crypto.com Exchange |
ENJ/USD | $0.02695 | $33,316.39 | 03:57:11 07/09/2026 |
| 83 |  BlockFin |
ENJ/USDT | $0.02695 | $32,981.45 | 04:03:15 07/09/2026 |
| 84 | CoinTR |
ENJ/USDT | $0.02700 | $31,387.58 | 04:06:11 07/09/2026 |
| 85 |  BloFin |
ENJ/USDT | $0.02701 | $26,860.97 | 03:48:17 07/09/2026 |
| 86 | Crypto.com Exchange |
ENJ/USDT | $0.02690 | $23,673.50 | 03:57:11 07/09/2026 |
| 87 | BVOX |
ENJ/USDT | $0.02699 | $23,016.18 | 03:51:07 07/09/2026 |
| 88 | Binance |
ENJ/U | $0.02689 | $22,213.74 | 03:56:42 07/09/2026 |
| 89 |  ZKE |
ENJ/USDT | $0.02705 | $21,227.56 | 04:06:13 07/09/2026 |
| 90 |  Bit2Me |
ENJ/EUR | $0.02701 | $16,606.78 | 04:03:10 07/09/2026 |
| 91 | Kraken |
ENJ/EUR | $0.02701 | $16,424.27 | 03:59:53 07/09/2026 |
| 92 |  BitKan |
ENJ/USDT | $0.02696 | $16,089.36 | 04:06:10 07/09/2026 |
| 93 | CoinEx |
ENJ/USDT | $0.02695 | $14,563.33 | 03:59:53 07/09/2026 |
| 94 |  WEEX |
ENJ/USDT | $0.02700 | $10,055.98 | 03:57:10 07/09/2026 |
| 95 |  ICRYPEX |
ENJ/USDT | $0.02740 | $9,212.01 | 04:03:11 07/09/2026 |
| 96 | BTSE |
ENJ/USDT | $0.02705 | $7,878.91 | 03:54:11 07/09/2026 |
| 97 | BITmarkets |
ENJ/USDT | $0.02709 | $7,597.05 | 04:03:07 07/09/2026 |
| 98 | B2Z Exchange |
ENJ/USDT | $0.02709 | $7,572.13 | 04:06:07 07/09/2026 |
| 99 | Crypto.com Exchange |
ENJ/USD | $0.02691 | $6,749.11 | 02:57:19 07/09/2026 |
| 100 |  Bitbank |
ENJ/JPY | $0.03138 | $6,723.12 | 04:00:11 07/09/2026 |
| 101 |  CoinUp.io |
ENJ/USDT | $0.02699 | $6,295.97 | 04:00:10 07/09/2026 |
| 102 | BYDFi |
ENJ/USDT | $0.02701 | $6,012.87 | 04:03:16 07/09/2026 |
| 103 |  Variational |
ENJ/USDC | $0.02701 | $4,750.67 | 04:12:16 07/09/2026 |
| 104 |  XBO.com |
ENJ/USDT | $0.02676 | $4,481.02 | 04:06:10 07/09/2026 |
| 105 |  SunX |
ENJ/USDT | $0.02701 | $4,435.45 | 04:06:19 07/09/2026 |
| 106 |  OKJ |
ENJ/JPY | $0.02705 | $4,350.56 | 04:03:12 07/09/2026 |
| 107 |  HyperPay Futures |
ENJ/USDT | $0.02705 | $2,518.88 | 04:12:17 07/09/2026 |
| 108 |  Bitlo |
ENJ/TRY | $0.02683 | $2,481.78 | 04:06:08 07/09/2026 |
| 109 |  Bitkub |
ENJ/THB | $0.02751 | $2,265.64 | 04:00:08 07/09/2026 |
| 110 | OKX |
ENJ/USD | $0.02659 | $2,262.70 | 03:59:53 07/09/2026 |
| 111 |  Bitcoiva |
ENJ/INR | $0.02846 | $1,702.45 | 04:06:10 07/09/2026 |
| 112 |  Ulink |
ENJ/USDT | $0.1530 | $1,404.43 | 04:06:18 07/09/2026 |
| 113 |  CRMClick |
ENJ/USDT | $0.02700 | $1,188.04 | 04:03:10 07/09/2026 |
| 114 |  HTX |
ENJ/USDT | $0.02683 | $1,172.91 | 03:59:25 07/09/2026 |
| 115 |  ZebPay |
ENJ/INR | $0.02835 | $1,101.16 | 04:00:10 07/09/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.02709 | $795.25 | 04:06:12 07/09/2026 |
| 117 | TRIV |
ENJ/USDT | $0.02704 | $793.97 | 04:06:12 07/09/2026 |
| 118 |  Tokocrypto |
ENJ/USDT | $0.02700 | $742.88 | 03:57:11 07/09/2026 |
| 119 | Bitcoiva |
ENJ/USDT | $0.02700 | $631.17 | 04:06:10 07/09/2026 |
| 120 | BITmarkets |
ENJ/USDC | $0.02710 | $623.41 | 04:03:07 07/09/2026 |
| 121 | B2Z Exchange |
ENJ/USDC | $0.02710 | $621.62 | 04:06:07 07/09/2026 |
| 122 | OKX |
ENJ/EUR | $0.02694 | $577.84 | 03:59:24 07/09/2026 |
| 123 |  Upbit |
ENJ/BTC | $0.02743 | $471.47 | 03:56:23 07/09/2026 |
| 124 |  WazirX |
ENJ/INR | $0.02847 | $464.39 | 04:09:09 07/09/2026 |
| 125 | Bitazza |
ENJ/THB | $0.02685 | $425.95 | 04:06:08 07/09/2026 |
| 126 | WazirX |
ENJ/USDT | $0.02727 | $392.30 | 04:09:09 07/09/2026 |
| 127 |  Indodax |
ENJ/IDR | $0.03214 | $260.81 | 04:05:24 07/09/2026 |
| 128 |  BTC Markets |
ENJ/AUD | $0.02779 | $217.51 | 04:03:09 07/09/2026 |
| 129 |  Binance.US |
ENJ/USDT | $0.02936 | $163.71 | 03:59:23 07/09/2026 |
| 130 | Tokocrypto |
ENJ/USDC | $0.02693 | $161.14 | 03:57:11 07/09/2026 |
| 131 | BITmarkets |
ENJ/IDR | $0.02689 | $90.48 | 04:03:07 07/09/2026 |
| 132 |  Korbit |
ENJ/KRW | $0.02528 | $67.30 | 04:00:10 07/09/2026 |
| 133 |  Giottus |
ENJ/USDT | $0.02702 | $30.68 | 03:45:09 07/09/2026 |
| 134 |  CEX.IO |
ENJ/USD | $0.02708 | $30.19 | 04:03:11 07/09/2026 |
| 135 | Giottus |
ENJ/INR | $0.03027 | $29.96 | 03:45:09 07/09/2026 |
| 136 | CEX.IO |
ENJ/USDT | $0.02703 | $25.13 | 04:03:11 07/09/2026 |
| 137 | CEX.IO |
ENJ/USDC | $0.02705 | $24.73 | 04:03:11 07/09/2026 |
| 138 | CEX.IO |
ENJ/EUR | $0.02709 | $23.41 | 04:03:11 07/09/2026 |
| 139 |  Unocoin |
ENJ/INR | $0.1699 | $7.70 | 04:06:19 07/09/2026 |
| 140 |  GOPAX |
ENJ/KRW | $0.1688 | $7.43 | 04:03:10 07/09/2026 |
| 141 |  Poloniex |
ENJ/USDT | $0.02740 | $0 | 03:59:23 07/09/2026 |
| 142 |  HitBTC |
ENJ/BTC | $0.02710 | $0 | 04:03:10 07/09/2026 |
| 143 | HitBTC |
ENJ/USDT | $0.02618 | $0 | 04:03:10 07/09/2026 |
| 144 |  Bitso |
ENJ/USD | $0.02800 | $0 | 04:02:23 07/09/2026 |
| 145 |  Bitbns |
ENJ/INR | $0.03177 | $0 | 03:57:07 07/09/2026 |
| 146 |  BitMart |
ENJ/USDT | $0.02665 | $0 | 04:09:15 07/09/2026 |
| 147 | Tokocrypto |
ENJ/U | $0.02689 | $0 | 03:57:11 07/09/2026 |
| 148 |  CoinDCX |
ENJ/USDT | $0.02700 | $0 | 04:00:08 07/09/2026 |
| 149 |  Gleec BTC |
ENJ/USDT | $0.02618 | $0 | 04:06:11 07/09/2026 |
| 150 |  Young Platform |
ENJ/EUR | $0.02706 | $0 | 04:06:08 07/09/2026 |
| 151 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 04:13:19 07/09/2026 |
| 152 |  ADEN |
ENJ/USDT | $0.02699 | $0 | 04:12:57 07/09/2026 |
| 153 |  Gate US |
ENJ/USDT | $0.02701 | $0 | 04:06:09 07/09/2026 |
| 154 |  Extended |
ENJ/USD | $0.02719 | $0 | 04:12:16 07/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 07/09/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,092,864 với tỷ giá $0.02696.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.