Enjin Coin ENJ
Xếp hạng #274
10:49:00 23/05/2026
Giá Enjin Coin (ENJ)
$0.04242 -3.85%
0.0000005614 BTC
1,117 VND
Thấp: $0.04180
Cao: $0.04428
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.04241 | $12,072,299 | 09:57:17 23/05/2026 |
| 2 |  Binance |
ENJ/USDT | $0.04241 | $7,199,972 | 09:54:17 23/05/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.04240 | $7,159,446 | 09:57:16 23/05/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2229 | $5,013,946 | 10:06:15 23/05/2026 |
| 5 |  Ju.com |
ENJ/USDT | $0.04229 | $4,046,258 | 10:09:16 23/05/2026 |
| 6 |  Millionero |
ENJ/USDT | $0.04233 | $3,381,514 | 10:09:15 23/05/2026 |
| 7 |  idax exchange |
ENJ/USDT | $0.04230 | $3,096,869 | 10:09:17 23/05/2026 |
| 8 |  WHXEX |
ENJ/USDT | $0.04229 | $3,096,539 | 10:06:16 23/05/2026 |
| 9 |  Tebbit |
ENJ/USDT | $0.04230 | $2,607,018 | 10:09:16 23/05/2026 |
| 10 |  Bibox |
ENJ/USDT | $0.06474 | $2,510,428 | 15:36:13 21/05/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.04219 | $2,484,361 | 09:57:15 23/05/2026 |
| 12 |  Paribu |
ENJ/TRY | $0.04245 | $2,395,588 | 10:09:53 23/05/2026 |
| 13 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,420 | 09:57:15 23/05/2026 |
| 14 |  Bybit |
ENJ/USDT | $0.04242 | $2,221,593 | 09:54:16 23/05/2026 |
| 15 |  YEX |
ENJ/USDT | $0.04230 | $1,227,477 | 10:12:16 23/05/2026 |
| 16 |  Coinlocally |
ENJ/USDT | $0.04227 | $1,190,270 | 10:09:16 23/05/2026 |
| 17 | Binance |
ENJ/USDT | $0.04250 | $956,488 | 09:56:42 23/05/2026 |
| 18 |  Hotcoin |
ENJ/USDT | $0.04241 | $904,677 | 09:57:20 23/05/2026 |
| 19 |  B2Z Exchange |
ENJ/USD | $0.04237 | $893,500 | 10:12:07 23/05/2026 |
| 20 |  BITmarkets |
ENJ/USD | $0.04250 | $892,914 | 10:09:08 23/05/2026 |
| 21 |  BtcTurk | Kripto |
ENJ/TRY | $0.04245 | $834,919 | 10:11:53 23/05/2026 |
| 22 |  WEEX |
ENJ/USDT | $0.04250 | $726,743 | 09:57:13 23/05/2026 |
| 23 |  Bitbaby |
ENJ/USDT | $0.04230 | $696,640 | 10:09:16 23/05/2026 |
| 24 |  Zoomex |
ENJ/USDT | $0.04243 | $666,836 | 09:57:16 23/05/2026 |
| 25 |  Bitget |
ENJ/USDT | $0.04239 | $640,590 | 09:54:16 23/05/2026 |
| 26 |  Cofinex |
ENJ/USDT | $0.04230 | $624,972 | 10:09:15 23/05/2026 |
| 27 |  Deepcoin |
ENJ/USDT | $0.04249 | $566,299 | 09:57:11 23/05/2026 |
| 28 |  VOOX Exchange |
ENJ/USDT | $0.04231 | $556,580 | 10:09:17 23/05/2026 |
| 29 | WhiteBIT |
ENJ/USDT | $0.04244 | $551,288 | 09:57:08 23/05/2026 |
| 30 |  CoinW |
ENJ/USDT | $0.04247 | $544,993 | 09:57:11 23/05/2026 |
| 31 |  Bitrue |
ENJ/USDT | $0.04229 | $505,452 | 10:09:17 23/05/2026 |
| 32 | Tapbit |
ENJ/USDT | $0.04249 | $501,230 | 09:57:07 23/05/2026 |
| 33 |  BTCC |
ENJ/USDT | $0.04250 | $478,069 | 09:57:09 23/05/2026 |
| 34 | Binance |
ENJ/TRY | $0.04256 | $475,577 | 09:56:54 23/05/2026 |
| 35 | B2Z Exchange |
ENJ/USD | $0.04236 | $461,984 | 10:12:15 23/05/2026 |
| 36 | BITmarkets |
ENJ/USDT | $0.04230 | $460,838 | 10:09:16 23/05/2026 |
| 37 |  BTSE |
ENJ/USDT | $0.04234 | $460,683 | 10:06:16 23/05/2026 |
| 38 |  Bithumb |
ENJ/KRW | $0.04131 | $442,989 | 09:59:54 23/05/2026 |
| 39 |  YUBIT |
ENJ/USDT | $0.04230 | $438,523 | 10:09:15 23/05/2026 |
| 40 |  EagleX |
ENJ/USDT | $0.04230 | $431,757 | 10:09:15 23/05/2026 |
| 41 |  MEXC |
ENJ/USDT | $0.04241 | $423,404 | 09:57:16 23/05/2026 |
| 42 |  Pionex |
ENJ/USDT | $0.04249 | $421,530 | 09:57:07 23/05/2026 |
| 43 |  Echobit |
ENJ/USDT | $0.04250 | $399,734 | 09:57:12 23/05/2026 |
| 44 |  Phemex |
ENJ/USDT | $0.04241 | $398,481 | 09:57:17 23/05/2026 |
| 45 |  Binance TR |
ENJ/TRY | $0.04256 | $381,883 | 09:57:13 23/05/2026 |
| 46 | Bybit |
ENJ/USDT | $0.04250 | $367,094 | 09:54:12 23/05/2026 |
| 47 |  Picol |
ENJ/USDT | $0.04238 | $365,022 | 10:09:07 23/05/2026 |
| 48 |  BitTap |
ENJ/USDT | $0.04229 | $339,912 | 10:09:17 23/05/2026 |
| 49 | Millionero |
ENJ/USDT | $0.04236 | $262,196 | 10:09:11 23/05/2026 |
| 50 |  Bitunix |
ENJ/USDT | $0.04242 | $258,912 | 09:57:17 23/05/2026 |
| 51 |  Bitazza |
ENJ/USDT | $0.04251 | $246,048 | 10:09:09 23/05/2026 |
| 52 |  KuCoin |
ENJ/USDT | $0.04251 | $225,152 | 09:57:19 23/05/2026 |
| 53 | Toobit |
ENJ/USDT | $0.04254 | $215,197 | 09:57:11 23/05/2026 |
| 54 | Phemex |
ENJ/USDT | $0.04251 | $209,679 | 09:57:12 23/05/2026 |
| 55 |  BitGW Exchange |
ENJ/USDT | $0.04236 | $185,071 | 10:09:07 23/05/2026 |
| 56 |  OKX |
ENJ/USDT | $0.04253 | $180,919 | 09:56:53 23/05/2026 |
| 57 |  ASTX |
ENJ/USDT | $0.04230 | $174,933 | 10:12:16 23/05/2026 |
| 58 |  WOO X Pro |
ENJ/USDT | $0.04230 | $155,902 | 10:09:16 23/05/2026 |
| 59 |  AscendEX |
ENJ/USDT | $0.04245 | $142,123 | 09:57:09 23/05/2026 |
| 60 | BtcTurk | Kripto |
ENJ/USDT | $0.04255 | $141,654 | 10:11:53 23/05/2026 |
| 61 |  CoinTR |
ENJ/TRY | $0.04245 | $115,017 | 10:09:07 23/05/2026 |
| 62 |  Gate |
ENJ/USDT | $0.04248 | $108,557 | 09:57:19 23/05/2026 |
| 63 | MEXC |
ENJ/USDT | $0.04249 | $103,707 | 09:57:08 23/05/2026 |
| 64 | Phemex |
ENJ/USDC | $0.04257 | $102,099 | 09:57:12 23/05/2026 |
| 65 |  XT.COM |
ENJ/USDT | $0.04250 | $95,492.62 | 09:57:08 23/05/2026 |
| 66 |  XXKK |
ENJ/USDT | $0.04237 | $91,336.25 | 10:06:07 23/05/2026 |
| 67 | KuCoin |
ENJ/USDT | $0.04245 | $89,820.68 | 09:59:53 23/05/2026 |
| 68 | Bitget |
ENJ/USDT | $0.04248 | $87,130.92 | 09:54:11 23/05/2026 |
| 69 | Gate |
ENJ/USDT | $0.04246 | $82,424.17 | 09:56:54 23/05/2026 |
| 70 |  BVOX |
ENJ/USDT | $0.04249 | $80,323.97 | 09:57:07 23/05/2026 |
| 71 |  Bitvavo |
ENJ/EUR | $0.04232 | $75,500.65 | 09:57:08 23/05/2026 |
| 72 |  Bitcastle |
ENJ/USDT | $0.04236 | $72,072.68 | 10:09:09 23/05/2026 |
| 73 |  BlockFin |
ENJ/USDT | $0.04229 | $71,129.66 | 10:06:15 23/05/2026 |
| 74 |  CEEX exchange |
ENJ/USDT | $0.04235 | $69,300.66 | 10:12:07 23/05/2026 |
| 75 |  Upbit |
ENJ/BTC | $0.04239 | $68,021.60 | 09:56:53 23/05/2026 |
| 76 | Bitunix |
ENJ/USDT | $0.04249 | $67,724.35 | 09:57:12 23/05/2026 |
| 77 |  BYDFi |
ENJ/USDT | $0.04238 | $67,117.44 | 10:09:07 23/05/2026 |
| 78 |  Kraken |
ENJ/USD | $0.04238 | $63,659.74 | 09:59:24 23/05/2026 |
| 79 |  BingX |
ENJ/USDT | $0.04249 | $62,482.36 | 09:54:11 23/05/2026 |
| 80 |  DigiFinex |
ENJ/USDT | $0.04231 | $56,701.67 | 10:03:07 23/05/2026 |
| 81 | MEXC |
ENJ/USDC | $0.04249 | $55,717.33 | 09:57:08 23/05/2026 |
| 82 | Cofinex |
ENJ/USDT | $0.04235 | $50,586.31 | 10:09:07 23/05/2026 |
| 83 |  BloFin |
ENJ/USDT | $0.04242 | $46,494.36 | 09:51:16 23/05/2026 |
| 84 | Bitrue |
ENJ/XRP | $0.04256 | $45,412.34 | 10:09:08 23/05/2026 |
| 85 | Bitrue |
ENJ/USDT | $0.04255 | $45,189.98 | 10:09:08 23/05/2026 |
| 86 | Binance |
ENJ/USDC | $0.04242 | $44,795.99 | 09:56:54 23/05/2026 |
| 87 | Pionex |
ENJ/USDT | $0.04241 | $44,502.85 | 09:57:17 23/05/2026 |
| 88 |  Bitbank |
ENJ/JPY | $0.05641 | $40,196.08 | 10:09:10 23/05/2026 |
| 89 | CoinTR |
ENJ/USDT | $0.04255 | $33,103.42 | 10:09:07 23/05/2026 |
| 90 | Koinbay |
ENJ/USDT | $0.04234 | $32,062.24 | 10:09:12 23/05/2026 |
| 91 |  CoinEx |
ENJ/USDT | $0.04247 | $21,803.64 | 09:59:53 23/05/2026 |
| 92 |  BitKan |
ENJ/USDT | $0.04253 | $21,768.39 | 10:09:07 23/05/2026 |
| 93 |  ZKE |
ENJ/USDT | $0.04236 | $19,637.12 | 10:09:10 23/05/2026 |
| 94 |  CEX.IO |
ENJ/USDT | $0.04238 | $15,806.08 | 10:06:08 23/05/2026 |
| 95 | Kraken |
ENJ/EUR | $0.04246 | $13,637.59 | 09:59:54 23/05/2026 |
| 96 |  Bit2Me |
ENJ/EUR | $0.04244 | $13,601.48 | 10:09:07 23/05/2026 |
| 97 |  ICRYPEX |
ENJ/USDT | $0.04205 | $13,395.27 | 10:09:09 23/05/2026 |
| 98 |  Bitkub |
ENJ/THB | $0.04231 | $12,014.39 | 10:09:09 23/05/2026 |
| 99 |  Crypto.com Exchange |
ENJ/USD | $0.04236 | $11,115.06 | 09:57:11 23/05/2026 |
| 100 | Crypto.com Exchange |
ENJ/USD | $0.04203 | $8,714.73 | 07:45:18 23/05/2026 |
| 101 | BITmarkets |
ENJ/USDT | $0.04244 | $7,521.10 | 10:09:08 23/05/2026 |
| 102 | B2Z Exchange |
ENJ/USDT | $0.04235 | $7,516.40 | 10:12:07 23/05/2026 |
| 103 | BTSE |
ENJ/USDT | $0.04244 | $7,511.02 | 10:09:13 23/05/2026 |
| 104 |  CoinUp.io |
ENJ/USDT | $0.04251 | $7,273.94 | 09:51:12 23/05/2026 |
| 105 |  Aster |
ENJ/USDT | $0.04238 | $7,063.75 | 09:54:15 23/05/2026 |
| 106 |  SunX |
ENJ/USDT | $0.04229 | $2,931.74 | 10:12:17 23/05/2026 |
| 107 | Binance |
ENJ/U | $0.04238 | $2,895.81 | 09:56:54 23/05/2026 |
| 108 |  HyperPay Futures |
ENJ/USDT | $0.04229 | $2,735.15 | 10:12:17 23/05/2026 |
| 109 |  Bitlo |
ENJ/TRY | $0.04255 | $2,682.74 | 10:09:07 23/05/2026 |
| 110 |  Bitcoiva |
ENJ/INR | $0.04298 | $2,490.36 | 10:09:10 23/05/2026 |
| 111 | Crypto.com Exchange |
ENJ/USDT | $0.04257 | $2,007.15 | 09:57:11 23/05/2026 |
| 112 | OKX |
ENJ/TRY | $0.04263 | $1,950.40 | 09:56:23 23/05/2026 |
| 113 | CEX.IO |
ENJ/USDC | $0.04243 | $1,834.55 | 10:06:08 23/05/2026 |
| 114 |  Ulink |
ENJ/USDT | $0.04230 | $1,768.54 | 10:09:19 23/05/2026 |
| 115 |  XBO.com |
ENJ/USDT | $0.04238 | $1,589.92 | 10:09:07 23/05/2026 |
| 116 | Bitcoiva |
ENJ/USDT | $0.04235 | $1,050.81 | 10:09:10 23/05/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.04254 | $899.67 | 10:09:11 23/05/2026 |
| 118 | TRIV |
ENJ/USDT | $0.04239 | $896.55 | 10:09:11 23/05/2026 |
| 119 |  Flipster |
ENJ/USDT | $0.04243 | $699.30 | 10:09:16 23/05/2026 |
| 120 |  ADEN |
ENJ/USDT | $0.04238 | $664.85 | 10:12:47 23/05/2026 |
| 121 | B2Z Exchange |
ENJ/USDC | $0.04239 | $600.66 | 10:12:07 23/05/2026 |
| 122 | BITmarkets |
ENJ/USDC | $0.04239 | $599.97 | 10:09:08 23/05/2026 |
| 123 |  Tokocrypto |
ENJ/USDT | $0.04250 | $528.51 | 09:57:08 23/05/2026 |
| 124 |  Korbit |
ENJ/KRW | $0.04143 | $420.75 | 10:09:07 23/05/2026 |
| 125 |  HTX |
ENJ/USDT | $0.04215 | $404.64 | 09:59:54 23/05/2026 |
| 126 |  Binance.US |
ENJ/USDT | $0.04494 | $399.16 | 09:59:53 23/05/2026 |
| 127 |  Young Platform |
ENJ/EUR | $0.04249 | $396.41 | 10:06:12 23/05/2026 |
| 128 |  WazirX |
ENJ/INR | $0.04419 | $346.76 | 10:12:08 23/05/2026 |
| 129 |  NovaDAX |
ENJ/BRL | $0.04266 | $313.49 | 10:06:11 23/05/2026 |
| 130 | Bitazza |
ENJ/THB | $0.04251 | $295.87 | 10:09:09 23/05/2026 |
| 131 | WazirX |
ENJ/USDT | $0.04201 | $231.09 | 10:12:08 23/05/2026 |
| 132 |  ZebPay |
ENJ/INR | $0.04412 | $197.31 | 10:09:07 23/05/2026 |
| 133 |  Indodax |
ENJ/IDR | $0.05475 | $157.88 | 10:11:53 23/05/2026 |
| 134 | OKX |
ENJ/USD | $0.04266 | $65.00 | 09:56:53 23/05/2026 |
| 135 |  Bitso |
ENJ/USD | $0.05769 | $60.29 | 10:11:54 23/05/2026 |
| 136 |  BTC Markets |
ENJ/AUD | $0.04990 | $49.90 | 10:09:10 23/05/2026 |
| 137 | OKX |
ENJ/EUR | $0.04193 | $36.28 | 09:56:53 23/05/2026 |
| 138 | CEX.IO |
ENJ/EUR | $0.04254 | $18.72 | 10:06:08 23/05/2026 |
| 139 | CEX.IO |
ENJ/USD | $0.04241 | $18.61 | 10:06:08 23/05/2026 |
| 140 |  OKJ |
ENJ/JPY | $0.04397 | $15.75 | 10:09:09 23/05/2026 |
| 141 |  Unocoin |
ENJ/INR | $0.1677 | $5.38 | 10:09:14 23/05/2026 |
| 142 |  GOPAX |
ENJ/KRW | $0.04932 | $1.94 | 10:09:09 23/05/2026 |
| 143 |  Poloniex |
ENJ/USDT | $0.04934 | $0 | 09:59:23 23/05/2026 |
| 144 |  HitBTC |
ENJ/BTC | $0.02990 | $0 | 10:09:08 23/05/2026 |
| 145 | HitBTC |
ENJ/USDT | $0.04495 | $0 | 10:09:08 23/05/2026 |
| 146 |  Bitstamp by Robinhood |
ENJ/EUR | $0.09713 | $0 | 09:59:53 23/05/2026 |
| 147 | Bitstamp by Robinhood |
ENJ/USD | $0.05700 | $0 | 09:59:53 23/05/2026 |
| 148 |  Bitbns |
ENJ/INR | $0.02925 | $0 | 10:06:07 23/05/2026 |
| 149 | Tokocrypto |
ENJ/U | $0.04237 | $0 | 09:57:08 23/05/2026 |
| 150 | Tokocrypto |
ENJ/USDC | $0.04242 | $0 | 09:57:08 23/05/2026 |
| 151 |  CoinDCX |
ENJ/USDT | $0.04246 | $0 | 10:06:11 23/05/2026 |
| 152 |  Giottus |
ENJ/INR | $0.04597 | $0 | 09:39:12 23/05/2026 |
| 153 | Giottus |
ENJ/USDT | $0.04245 | $0 | 09:39:12 23/05/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.04495 | $0 | 10:09:07 23/05/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 10:13:17 23/05/2026 |
| 156 |  Gate US |
ENJ/USDT | $0.04237 | $0 | 10:09:08 23/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 23/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,072,299 với tỷ giá $0.04241.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.