Enjin Coin ENJ
Xếp hạng #299
07:04:00 01/06/2026
Giá Enjin Coin (ENJ)
$0.03907 1.16%
0.0000005301 BTC
1,030 VND
Thấp: $0.03856
Cao: $0.04084
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.03900 | $11,208,870 | 06:57:16 01/06/2026 |
| 2 |  Binance |
ENJ/USDT | $0.03904 | $7,546,952 | 06:54:16 01/06/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.03901 | $7,395,085 | 06:57:17 01/06/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2227 | $5,011,439 | 06:57:24 01/06/2026 |
| 5 |  Ju.com |
ENJ/USDT | $0.03898 | $4,197,176 | 07:00:15 01/06/2026 |
| 6 |  Millionero |
ENJ/USDT | $0.03901 | $3,604,022 | 07:00:15 01/06/2026 |
| 7 |  Paribu |
ENJ/TRY | $0.03926 | $3,095,785 | 06:59:53 01/06/2026 |
| 8 |  Blockfinex |
ENJ/USDT | $0.03897 | $3,085,159 | 07:00:15 01/06/2026 |
| 9 |  WHXEX |
ENJ/USDT | $0.03897 | $3,085,159 | 07:00:16 01/06/2026 |
| 10 |  idax exchange |
ENJ/USDT | $0.03897 | $3,085,159 | 07:00:17 01/06/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.03871 | $3,082,584 | 06:51:15 01/06/2026 |
| 12 |  Tapbit |
ENJ/USDT | $0.1496 | $2,303,495 | 06:57:15 01/06/2026 |
| 13 |  Bybit |
ENJ/USDT | $0.03903 | $1,647,469 | 06:54:16 01/06/2026 |
| 14 | Binance |
ENJ/USDT | $0.03906 | $1,593,022 | 06:56:54 01/06/2026 |
| 15 |  BtcTurk | Kripto |
ENJ/TRY | $0.03936 | $1,372,298 | 06:59:53 01/06/2026 |
| 16 |  YEX |
ENJ/USDT | $0.03897 | $1,259,532 | 07:00:16 01/06/2026 |
| 17 |  Coinlocally |
ENJ/USDT | $0.03901 | $1,218,730 | 06:57:16 01/06/2026 |
| 18 |  BITmarkets |
ENJ/USD | $0.03920 | $1,194,129 | 07:00:12 01/06/2026 |
| 19 |  B2Z Exchange |
ENJ/USD | $0.03920 | $1,194,129 | 07:00:11 01/06/2026 |
| 20 | Binance |
ENJ/TRY | $0.03915 | $1,017,464 | 06:56:54 01/06/2026 |
| 21 |  Deepcoin |
ENJ/USDT | $0.03904 | $930,704 | 06:57:08 01/06/2026 |
| 22 |  Binance TR |
ENJ/TRY | $0.03915 | $880,345 | 06:57:10 01/06/2026 |
| 23 |  BTCC |
ENJ/USDT | $0.03906 | $795,765 | 06:57:09 01/06/2026 |
| 24 |  Hotcoin |
ENJ/USDT | $0.03902 | $780,216 | 06:57:20 01/06/2026 |
| 25 |  CoinW |
ENJ/USDT | $0.03910 | $771,029 | 06:54:07 01/06/2026 |
| 26 |  Pionex |
ENJ/USDT | $0.03904 | $667,786 | 06:57:10 01/06/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.03903 | $634,059 | 07:00:16 01/06/2026 |
| 28 |  WEEX |
ENJ/USDT | $0.03906 | $610,571 | 06:57:11 01/06/2026 |
| 29 |  Picol |
ENJ/USDT | $0.03902 | $589,613 | 07:00:12 01/06/2026 |
| 30 | Tapbit |
ENJ/USDT | $0.03906 | $543,411 | 06:57:07 01/06/2026 |
| 31 |  Bitrue |
ENJ/USDT | $0.03899 | $528,378 | 06:57:16 01/06/2026 |
| 32 | WhiteBIT |
ENJ/USDT | $0.03903 | $504,283 | 06:51:11 01/06/2026 |
| 33 |  Zoomex |
ENJ/USDT | $0.03905 | $493,787 | 06:51:19 01/06/2026 |
| 34 |  Bitget |
ENJ/USDT | $0.03904 | $467,596 | 06:54:15 01/06/2026 |
| 35 |  Cofinex |
ENJ/USDT | $0.03895 | $464,705 | 07:00:17 01/06/2026 |
| 36 |  Phemex |
ENJ/USDT | $0.03901 | $443,973 | 06:57:17 01/06/2026 |
| 37 |  VOOX Exchange |
ENJ/USDT | $0.03900 | $440,923 | 06:57:17 01/06/2026 |
| 38 |  BTSE |
ENJ/USDT | $0.03904 | $439,586 | 06:57:15 01/06/2026 |
| 39 | B2Z Exchange |
ENJ/USD | $0.03904 | $439,523 | 07:00:15 01/06/2026 |
| 40 | BITmarkets |
ENJ/USDT | $0.03902 | $422,064 | 07:00:15 01/06/2026 |
| 41 |  Echobit |
ENJ/USDT | $0.03906 | $415,101 | 06:57:07 01/06/2026 |
| 42 |  YUBIT |
ENJ/USDT | $0.03900 | $395,916 | 06:57:15 01/06/2026 |
| 43 |  EagleX |
ENJ/USDT | $0.03897 | $392,406 | 07:00:15 01/06/2026 |
| 44 | Toobit |
ENJ/USDT | $0.03903 | $332,794 | 06:57:08 01/06/2026 |
| 45 |  Bitunix |
ENJ/USDT | $0.03906 | $286,776 | 06:51:16 01/06/2026 |
| 46 | Bybit |
ENJ/USDT | $0.03911 | $286,466 | 06:54:08 01/06/2026 |
| 47 |  BitTap |
ENJ/USDT | $0.03899 | $279,979 | 06:57:17 01/06/2026 |
| 48 | Millionero |
ENJ/USDT | $0.03902 | $237,911 | 07:00:07 01/06/2026 |
| 49 |  Bitazza |
ENJ/USDT | $0.03914 | $236,181 | 07:00:08 01/06/2026 |
| 50 | BtcTurk | Kripto |
ENJ/USDT | $0.03914 | $207,831 | 06:59:53 01/06/2026 |
| 51 | Phemex |
ENJ/USDT | $0.03902 | $206,940 | 06:57:09 01/06/2026 |
| 52 |  KuCoin |
ENJ/USDT | $0.03920 | $190,881 | 06:57:18 01/06/2026 |
| 53 |  ASTX |
ENJ/USDT | $0.03898 | $171,165 | 07:00:16 01/06/2026 |
| 54 |  XT.COM |
ENJ/USDT | $0.03906 | $159,113 | 06:57:08 01/06/2026 |
| 55 |  BitGW Exchange |
ENJ/USDT | $0.03902 | $153,428 | 07:00:07 01/06/2026 |
| 56 |  WOO X Pro |
ENJ/USDT | $0.03898 | $153,137 | 07:00:16 01/06/2026 |
| 57 |  OKX |
ENJ/USDT | $0.03907 | $149,845 | 06:56:53 01/06/2026 |
| 58 |  AscendEX |
ENJ/USDT | $0.03894 | $133,570 | 06:57:10 01/06/2026 |
| 59 |  Gate |
ENJ/USDT | $0.03907 | $121,948 | 06:54:19 01/06/2026 |
| 60 |  CoinTR |
ENJ/TRY | $0.03917 | $119,517 | 06:54:11 01/06/2026 |
| 61 |  BYDFi |
ENJ/USDT | $0.03904 | $111,418 | 06:57:10 01/06/2026 |
| 62 |  Bitcastle |
ENJ/USDT | $0.03900 | $105,034 | 07:00:14 01/06/2026 |
| 63 |  CEEX exchange |
ENJ/USDT | $0.03904 | $104,245 | 07:00:12 01/06/2026 |
| 64 |  MEXC |
ENJ/USDT | $0.03903 | $100,341 | 06:57:09 01/06/2026 |
| 65 |  DigiFinex |
ENJ/USDT | $0.03905 | $94,923.18 | 06:54:08 01/06/2026 |
| 66 |  Bithumb |
ENJ/KRW | $0.03779 | $92,256.41 | 06:59:54 01/06/2026 |
| 67 | Bitunix |
ENJ/USDT | $0.03910 | $91,813.67 | 06:51:07 01/06/2026 |
| 68 |  BVOX |
ENJ/USDT | $0.03904 | $83,841.10 | 06:57:07 01/06/2026 |
| 69 |  Bitvavo |
ENJ/EUR | $0.03917 | $76,100.39 | 06:57:08 01/06/2026 |
| 70 |  BingX |
ENJ/USDT | $0.03908 | $72,197.79 | 06:48:11 01/06/2026 |
| 71 | Phemex |
ENJ/USDC | $0.03896 | $68,602.36 | 06:57:09 01/06/2026 |
| 72 | Gate |
ENJ/USDT | $0.03908 | $66,796.69 | 06:56:54 01/06/2026 |
| 73 | Bitrue |
ENJ/XRP | $0.03914 | $65,618.59 | 06:57:10 01/06/2026 |
| 74 | Bitrue |
ENJ/USDT | $0.03894 | $64,636.66 | 06:57:10 01/06/2026 |
| 75 | Binance |
ENJ/USDC | $0.03908 | $63,224.57 | 06:56:42 01/06/2026 |
| 76 |  BlockFin |
ENJ/USDT | $0.03897 | $60,381.65 | 07:00:23 01/06/2026 |
| 77 |  XXKK |
ENJ/USDT | $0.03901 | $58,096.10 | 07:00:10 01/06/2026 |
| 78 | MEXC |
ENJ/USDC | $0.03906 | $56,937.26 | 06:57:09 01/06/2026 |
| 79 |  Kraken |
ENJ/USD | $0.03901 | $56,927.44 | 06:59:53 01/06/2026 |
| 80 | KuCoin |
ENJ/USDT | $0.03912 | $56,304.38 | 06:56:23 01/06/2026 |
| 81 | Pionex |
ENJ/USDT | $0.03900 | $51,321.12 | 06:57:15 01/06/2026 |
| 82 | Cofinex |
ENJ/USDT | $0.03904 | $50,174.11 | 07:00:13 01/06/2026 |
| 83 | CoinTR |
ENJ/USDT | $0.03904 | $49,864.80 | 06:54:11 01/06/2026 |
| 84 | Koinbay |
ENJ/USDT | $0.03912 | $44,728.15 | 06:51:08 01/06/2026 |
| 85 |  Bitbank |
ENJ/JPY | $0.05145 | $39,276.15 | 06:57:09 01/06/2026 |
| 86 |  BloFin |
ENJ/USDT | $0.03901 | $38,738.53 | 06:57:16 01/06/2026 |
| 87 | Bitget |
ENJ/USDT | $0.03906 | $27,962.86 | 06:54:07 01/06/2026 |
| 88 |  ZKE |
ENJ/USDT | $0.03903 | $27,225.12 | 07:00:09 01/06/2026 |
| 89 |  XBO.com |
ENJ/USDT | $0.03902 | $23,067.36 | 06:57:10 01/06/2026 |
| 90 |  CoinEx |
ENJ/USDT | $0.03926 | $21,505.57 | 06:59:23 01/06/2026 |
| 91 |  Crypto.com Exchange |
ENJ/USD | $0.03915 | $18,934.76 | 06:57:08 01/06/2026 |
| 92 |  Aster |
ENJ/USDT | $0.03926 | $18,159.03 | 06:54:15 01/06/2026 |
| 93 |  BitKan |
ENJ/USDT | $0.03911 | $16,771.35 | 07:00:08 01/06/2026 |
| 94 |  ICRYPEX |
ENJ/USDT | $0.03924 | $12,604.90 | 07:00:13 01/06/2026 |
| 95 |  Flipster |
ENJ/USDT | $0.03905 | $11,118.99 | 07:00:15 01/06/2026 |
| 96 |  ADEN |
ENJ/USDT | $0.03903 | $8,381.43 | 07:03:49 01/06/2026 |
| 97 | BTSE |
ENJ/USDT | $0.03903 | $8,356.70 | 06:57:10 01/06/2026 |
| 98 | BITmarkets |
ENJ/USDT | $0.03904 | $8,064.90 | 07:00:12 01/06/2026 |
| 99 | B2Z Exchange |
ENJ/USDT | $0.03904 | $8,064.90 | 07:00:11 01/06/2026 |
| 100 |  Bit2Me |
ENJ/EUR | $0.03920 | $7,751.36 | 06:57:08 01/06/2026 |
| 101 | Crypto.com Exchange |
ENJ/USDT | $0.03909 | $7,348.53 | 06:57:08 01/06/2026 |
| 102 |  CoinUp.io |
ENJ/USDT | $0.03905 | $7,275.30 | 06:54:10 01/06/2026 |
| 103 |  SunX |
ENJ/USDT | $0.03897 | $7,270.59 | 07:00:17 01/06/2026 |
| 104 | Kraken |
ENJ/EUR | $0.03920 | $7,218.81 | 06:59:53 01/06/2026 |
| 105 |  Bitkub |
ENJ/THB | $0.03920 | $6,307.65 | 06:57:11 01/06/2026 |
| 106 | Crypto.com Exchange |
ENJ/USD | $0.03916 | $4,518.94 | 05:48:19 01/06/2026 |
| 107 |  HyperPay Futures |
ENJ/USDT | $0.03907 | $4,244.65 | 07:03:17 01/06/2026 |
| 108 |  Upbit |
ENJ/BTC | $0.03814 | $4,049.50 | 06:56:54 01/06/2026 |
| 109 |  Bitcoiva |
ENJ/INR | $0.03994 | $2,253.67 | 07:00:08 01/06/2026 |
| 110 |  Ulink |
ENJ/USDT | $0.1528 | $2,046.95 | 07:00:19 01/06/2026 |
| 111 |  Tebbit |
ENJ/USDT | $0.03897 | $2,011.10 | 07:00:16 01/06/2026 |
| 112 |  Bitlo |
ENJ/TRY | $0.03927 | $1,970.19 | 07:00:10 01/06/2026 |
| 113 | Binance |
ENJ/U | $0.03893 | $1,903.14 | 06:56:54 01/06/2026 |
| 114 |  Tokocrypto |
ENJ/USDT | $0.03905 | $1,719.38 | 06:57:08 01/06/2026 |
| 115 |  TRIV |
ENJ/USDT | $0.03900 | $1,463.59 | 07:00:13 01/06/2026 |
| 116 | TRIV |
ENJ/IDR | $0.03915 | $1,463.59 | 07:00:13 01/06/2026 |
| 117 | Bitcoiva |
ENJ/USDT | $0.03904 | $958.62 | 06:57:10 01/06/2026 |
| 118 | OKX |
ENJ/TRY | $0.03954 | $928.49 | 06:56:24 01/06/2026 |
| 119 |  ZebPay |
ENJ/INR | $0.04443 | $921.85 | 07:00:11 01/06/2026 |
| 120 | B2Z Exchange |
ENJ/USDC | $0.03900 | $667.63 | 07:00:11 01/06/2026 |
| 121 | BITmarkets |
ENJ/USDC | $0.03900 | $667.55 | 07:00:12 01/06/2026 |
| 122 |  Young Platform |
ENJ/EUR | $0.03879 | $370.09 | 06:57:07 01/06/2026 |
| 123 |  OKJ |
ENJ/JPY | $0.03928 | $359.81 | 06:57:08 01/06/2026 |
| 124 | Bitazza |
ENJ/THB | $0.03901 | $285.03 | 07:00:08 01/06/2026 |
| 125 |  BTC Markets |
ENJ/AUD | $0.04956 | $244.23 | 06:42:12 01/06/2026 |
| 126 |  HTX |
ENJ/USDT | $0.03962 | $117.56 | 06:59:24 01/06/2026 |
| 127 |  WazirX |
ENJ/INR | $0.04364 | $85.70 | 07:00:11 01/06/2026 |
| 128 |  Binance.US |
ENJ/USDT | $0.04503 | $83.91 | 06:59:23 01/06/2026 |
| 129 |  NovaDAX |
ENJ/BRL | $0.03373 | $54.66 | 07:00:11 01/06/2026 |
| 130 |  CEX.IO |
ENJ/EUR | $0.03917 | $28.18 | 06:57:09 01/06/2026 |
| 131 | CEX.IO |
ENJ/USDT | $0.03906 | $27.88 | 06:57:09 01/06/2026 |
| 132 |  Indodax |
ENJ/IDR | $0.05297 | $26.46 | 06:59:23 01/06/2026 |
| 133 | CEX.IO |
ENJ/USD | $0.03913 | $25.49 | 06:57:09 01/06/2026 |
| 134 | CEX.IO |
ENJ/USDC | $0.03909 | $23.60 | 06:57:09 01/06/2026 |
| 135 | OKX |
ENJ/USD | $0.03914 | $19.27 | 06:56:24 01/06/2026 |
| 136 |  Unocoin |
ENJ/INR | $0.1689 | $5.42 | 07:00:12 01/06/2026 |
| 137 | OKX |
ENJ/USDC | $0.04062 | $5.00 | 06:56:53 01/06/2026 |
| 138 | OKX |
ENJ/EUR | $0.03950 | $3.88 | 06:56:53 01/06/2026 |
| 139 |  GOPAX |
ENJ/KRW | $0.1758 | $0.06632 | 07:00:08 01/06/2026 |
| 140 |  Poloniex |
ENJ/USDT | $0.03924 | $0 | 06:59:53 01/06/2026 |
| 141 |  HitBTC |
ENJ/BTC | $0.02914 | $0 | 07:00:07 01/06/2026 |
| 142 | HitBTC |
ENJ/USDT | $0.03994 | $0 | 07:00:07 01/06/2026 |
| 143 |  Bitstamp by Robinhood |
ENJ/EUR | $0.09747 | $0 | 06:59:53 01/06/2026 |
| 144 | Bitstamp by Robinhood |
ENJ/USD | $0.05000 | $0 | 06:59:53 01/06/2026 |
| 145 |  Bitso |
ENJ/USD | $0.05047 | $0 | 06:59:23 01/06/2026 |
| 146 |  Korbit |
ENJ/KRW | $0.03792 | $0 | 06:45:09 01/06/2026 |
| 147 |  Bitbns |
ENJ/INR | $0.02947 | $0 | 07:00:10 01/06/2026 |
| 148 | WazirX |
ENJ/USDT | $0.03874 | $0 | 07:00:11 01/06/2026 |
| 149 | Tokocrypto |
ENJ/U | $0.03905 | $0 | 06:57:08 01/06/2026 |
| 150 | Tokocrypto |
ENJ/USDC | $0.03907 | $0 | 06:57:08 01/06/2026 |
| 151 |  CoinDCX |
ENJ/USDT | $0.03905 | $0 | 07:00:07 01/06/2026 |
| 152 |  Giottus |
ENJ/INR | $0.04631 | $0 | 06:57:10 01/06/2026 |
| 153 | Giottus |
ENJ/USDT | $0.03904 | $0 | 06:57:10 01/06/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.03994 | $0 | 07:00:12 01/06/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 07:04:17 01/06/2026 |
| 156 |  Gate US |
ENJ/USDT | $0.03903 | $0 | 07:00:11 01/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 01/06/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,208,870 với tỷ giá $0.03900.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.