Enjin Coin ENJ
Xếp hạng #258
22:18:00 11/05/2025
Giá Enjin Coin (ENJ)
$0.09629 2.64%
0.0000009202 BTC
2,531 VND
Thấp: $0.09168
Cao: $0.1016
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ENJ/USDT | $0.09592 | $298,212,243 | 22:03:17 11/05/2025 |
| 2 |  Binance |
ENJ/USDT | $0.09567 | $32,727,622 | 21:54:16 11/05/2025 |
| 3 |  Toobit |
ENJ/USDT | $0.09582 | $27,834,190 | 21:57:18 11/05/2025 |
| 4 |  Bitrue |
ENJ/USDT | $0.09581 | $25,532,697 | 21:57:19 11/05/2025 |
| 5 |  Echobit |
ENJ/USDT | $0.09601 | $17,519,968 | 22:00:10 11/05/2025 |
| 6 |  MEXC |
ENJ/USDT | $0.09571 | $15,416,882 | 21:54:16 11/05/2025 |
| 7 | Binance |
ENJ/USDT | $0.09571 | $7,718,060 | 21:56:42 11/05/2025 |
| 8 |  VOOX Exchange |
ENJ/USDT | $0.09581 | $6,812,907 | 21:57:18 11/05/2025 |
| 9 |  Zoomex |
ENJ/USDT | $0.09576 | $5,807,878 | 21:57:20 11/05/2025 |
| 10 |  Bybit |
ENJ/USDT | $0.09562 | $5,806,006 | 21:54:17 11/05/2025 |
| 11 |  Hotcoin |
ENJ/USDT | $0.09583 | $5,039,969 | 21:57:20 11/05/2025 |
| 12 |  Koinbay |
ENJ/USDT | $0.2231 | $5,018,976 | 21:57:15 11/05/2025 |
| 13 |  Bibox |
ENJ/USDT | $0.09601 | $4,947,495 | 22:00:11 11/05/2025 |
| 14 |  Darkex Exchange |
ENJ/USDT | $0.09602 | $4,810,068 | 22:00:33 11/05/2025 |
| 15 |  Deepcoin |
ENJ/USDT | $0.09571 | $4,644,375 | 21:57:12 11/05/2025 |
| 16 |  Bitunix |
ENJ/USDT | $0.09566 | $4,067,421 | 21:54:16 11/05/2025 |
| 17 |  4E |
ENJ/USDT | $0.09602 | $3,811,102 | 22:00:11 11/05/2025 |
| 18 |  BITmarkets |
ENJ/USDT | $0.09590 | $3,201,093 | 21:57:16 11/05/2025 |
| 19 |  BTSE |
ENJ/USDT | $0.09590 | $3,201,028 | 21:57:15 11/05/2025 |
| 20 |  B2Z Exchange |
ENJ/USD | $0.09580 | $3,097,609 | 22:03:16 11/05/2025 |
| 21 |  Gate.io |
ENJ/USDT | $0.09566 | $2,797,918 | 21:54:19 11/05/2025 |
| 22 |  Ourbit |
ENJ/USDT | $0.09579 | $2,524,841 | 21:57:17 11/05/2025 |
| 23 |  BYEX |
ENJ/USDT | $0.09602 | $2,412,720 | 22:00:11 11/05/2025 |
| 24 |  KCEX |
ENJ/USDT | $0.09578 | $2,346,943 | 21:57:16 11/05/2025 |
| 25 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,013 | 21:57:15 11/05/2025 |
| 26 | MEXC |
ENJ/USDT | $0.09577 | $2,208,240 | 21:54:11 11/05/2025 |
| 27 |  Bitget |
ENJ/USDT | $0.09573 | $1,911,472 | 21:54:16 11/05/2025 |
| 28 |  BtcTurk | Kripto |
ENJ/TRY | $0.09560 | $1,365,133 | 21:59:53 11/05/2025 |
| 29 |  XT.COM |
ENJ/USDT | $0.09572 | $1,255,939 | 21:57:07 11/05/2025 |
| 30 |  CoinCatch |
ENJ/USDT | $0.09620 | $1,247,958 | 21:57:15 11/05/2025 |
| 31 | Gate.io |
ENJ/USDT | $0.09584 | $1,171,565 | 21:56:24 11/05/2025 |
| 32 |  TruBit Pro Exchange |
ENJ/USDT | $0.09587 | $1,031,927 | 21:57:08 11/05/2025 |
| 33 | Bitget |
ENJ/USDT | $0.09570 | $1,029,779 | 21:54:10 11/05/2025 |
| 34 |  CEEX exchange |
ENJ/USDT | $0.09592 | $962,517 | 22:00:10 11/05/2025 |
| 35 |  OKX |
ENJ/USDT | $0.09554 | $962,406 | 21:56:23 11/05/2025 |
| 36 | Hotcoin |
ENJ/USDT | $0.09562 | $943,640 | 21:59:30 11/05/2025 |
| 37 |  CoinW |
ENJ/USDT | $0.09581 | $914,239 | 21:57:09 11/05/2025 |
| 38 |  Phemex |
ENJ/USDT | $0.09580 | $886,904 | 21:57:17 11/05/2025 |
| 39 | Binance |
ENJ/TRY | $0.09547 | $839,630 | 21:56:42 11/05/2025 |
| 40 |  KuCoin |
ENJ/USDT | $0.09562 | $788,563 | 21:51:18 11/05/2025 |
| 41 | KuCoin |
ENJ/USDT | $0.09581 | $747,392 | 21:56:23 11/05/2025 |
| 42 |  BVOX |
ENJ/USDT | $0.09571 | $714,386 | 21:57:19 11/05/2025 |
| 43 | Bybit |
ENJ/USDT | $0.09566 | $674,782 | 21:54:12 11/05/2025 |
| 44 | Phemex |
ENJ/USDT | $0.09581 | $659,876 | 21:57:08 11/05/2025 |
| 45 |  Millionero |
ENJ/USDT | $0.09569 | $590,929 | 21:57:07 11/05/2025 |
| 46 |  BYDFi |
ENJ/USDT | $0.09602 | $545,429 | 22:00:08 11/05/2025 |
| 47 |  Binance TR |
ENJ/TRY | $0.09547 | $540,144 | 21:57:08 11/05/2025 |
| 48 |  DigiFinex |
ENJ/USDT | $0.09580 | $451,202 | 21:57:07 11/05/2025 |
| 49 |  Bithumb |
ENJ/KRW | $0.09600 | $404,897 | 21:59:53 11/05/2025 |
| 50 |  CoinUp.io |
ENJ/USDT | $0.09601 | $397,272 | 22:00:09 11/05/2025 |
| 51 |  Coinstore |
ENJ/USDT | $0.09582 | $387,157 | 21:57:08 11/05/2025 |
| 52 | Millionero |
ENJ/USDT | $0.09559 | $387,143 | 21:54:15 11/05/2025 |
| 53 | Bitunix |
ENJ/USDT | $0.09581 | $385,615 | 21:57:08 11/05/2025 |
| 54 |  UEEx |
ENJ/USDT | $0.09591 | $385,165 | 22:03:12 11/05/2025 |
| 55 | BYDFi |
ENJ/USDT | $0.09571 | $363,342 | 22:00:17 11/05/2025 |
| 56 | BITmarkets |
ENJ/USD | $0.09600 | $341,946 | 21:57:10 11/05/2025 |
| 57 | B2Z Exchange |
ENJ/USD | $0.09590 | $333,912 | 22:03:11 11/05/2025 |
| 58 |  Bitvavo |
ENJ/EUR | $0.09546 | $306,513 | 21:57:09 11/05/2025 |
| 59 |  BTCC |
ENJ/USDT | $0.09601 | $292,653 | 22:00:12 11/05/2025 |
| 60 |  Pionex |
ENJ/USDT | $0.09581 | $283,889 | 21:57:15 11/05/2025 |
| 61 |  Bitazza |
ENJ/USDT | $0.09640 | $264,245 | 22:00:08 11/05/2025 |
| 62 | BtcTurk | Kripto |
ENJ/USDT | $0.09512 | $253,406 | 21:59:53 11/05/2025 |
| 63 | Bitrue |
ENJ/XRP | $0.09589 | $239,947 | 21:57:07 11/05/2025 |
| 64 |  Indodax |
ENJ/IDR | $0.1190 | $234,224 | 21:59:23 11/05/2025 |
| 65 | Toobit |
ENJ/USDT | $0.09570 | $222,011 | 21:57:10 11/05/2025 |
| 66 | BITmarkets |
ENJ/USDT | $0.09562 | $221,740 | 21:57:10 11/05/2025 |
| 67 | BTSE |
ENJ/USDT | $0.09561 | $220,844 | 21:57:08 11/05/2025 |
| 68 | Bitrue |
ENJ/USDT | $0.09581 | $219,564 | 21:57:07 11/05/2025 |
| 69 | B2Z Exchange |
ENJ/USDT | $0.09589 | $211,855 | 22:03:11 11/05/2025 |
| 70 |  CoinEx |
ENJ/USDT | $0.09608 | $211,159 | 21:59:53 11/05/2025 |
| 71 | Tapbit |
ENJ/USDT | $0.09572 | $192,665 | 21:57:10 11/05/2025 |
| 72 | Binance |
ENJ/BTC | $0.09587 | $178,787 | 21:56:42 11/05/2025 |
| 73 |  Paribu |
ENJ/TRY | $0.1250 | $172,620 | 21:59:53 11/05/2025 |
| 74 | Koinbay |
ENJ/USDT | $0.09591 | $172,409 | 21:57:09 11/05/2025 |
| 75 |  SpireX |
ENJ/USDT | $0.09592 | $172,152 | 22:00:11 11/05/2025 |
| 76 |  WhiteBIT |
ENJ/USDT | $0.09512 | $167,436 | 21:48:07 11/05/2025 |
| 77 | Binance |
ENJ/USDC | $0.09569 | $162,833 | 21:56:42 11/05/2025 |
| 78 |  Kraken |
ENJ/USD | $0.09520 | $160,246 | 21:59:54 11/05/2025 |
| 79 |  AscendEX (BitMax) |
ENJ/USDT | $0.09622 | $148,024 | 21:57:08 11/05/2025 |
| 80 |  Bitkub |
ENJ/THB | $0.09493 | $141,540 | 21:57:07 11/05/2025 |
| 81 |  P2B |
ENJ/USDT | $0.09562 | $120,637 | 21:54:07 11/05/2025 |
| 82 |  BingX |
ENJ/USDT | $0.09552 | $109,803 | 21:45:09 11/05/2025 |
| 83 |  ZKE |
ENJ/USDT | $0.09597 | $103,345 | 22:00:08 11/05/2025 |
| 84 |  Bitcastle |
ENJ/USDT | $0.09591 | $67,681.48 | 22:00:10 11/05/2025 |
| 85 |  BloFin |
ENJ/USDT | $0.09546 | $57,939.77 | 21:48:17 11/05/2025 |
| 86 | P2B |
ENJ/USD | $0.09560 | $56,041.70 | 21:54:07 11/05/2025 |
| 87 | Pionex |
ENJ/USDT | $0.09586 | $51,962.63 | 21:57:09 11/05/2025 |
| 88 |  ICRYPEX |
ENJ/USDT | $0.09541 | $41,813.17 | 21:57:11 11/05/2025 |
| 89 |  Crypto.com Exchange |
ENJ/USDT | $0.09574 | $30,850.71 | 21:57:09 11/05/2025 |
| 90 | Crypto.com Exchange |
ENJ/USD | $0.09536 | $27,592.07 | 21:57:09 11/05/2025 |
| 91 |  ONUS Pro |
ENJ/VNDC | $0.09610 | $27,461.39 | 21:57:12 11/05/2025 |
| 92 |  Tokenize Xchange |
ENJ/BTC | $0.09496 | $27,433.06 | 22:00:08 11/05/2025 |
| 93 | Crypto.com Exchange |
ENJ/USD | $0.09592 | $26,573.89 | 21:09:19 11/05/2025 |
| 94 | Phemex |
ENJ/USDC | $0.09569 | $25,295.37 | 21:57:08 11/05/2025 |
| 95 |  Flipster |
ENJ/USDT | $0.09576 | $25,211.45 | 21:57:15 11/05/2025 |
| 96 |  Bitci TR |
ENJ/TRY | $0.09570 | $22,480.05 | 22:00:12 11/05/2025 |
| 97 |  Bitbank |
ENJ/JPY | $0.1262 | $22,177.41 | 21:57:08 11/05/2025 |
| 98 |  Bit2Me |
ENJ/EUR | $0.09473 | $21,278.02 | 21:57:09 11/05/2025 |
| 99 | Kraken |
ENJ/EUR | $0.09473 | $21,192.11 | 21:59:54 11/05/2025 |
| 100 |  Bitso |
ENJ/USD | $0.1263 | $20,695.73 | 21:59:53 11/05/2025 |
| 101 |  HTX |
ENJ/USDT | $0.09592 | $20,267.94 | 21:59:24 11/05/2025 |
| 102 | BITmarkets |
ENJ/USDC | $0.09601 | $19,686.12 | 21:57:10 11/05/2025 |
| 103 |  Topcredit Int |
ENJ/USDT | $0.09592 | $19,247.98 | 22:00:08 11/05/2025 |
| 104 | B2Z Exchange |
ENJ/USDC | $0.09590 | $18,874.26 | 22:03:11 11/05/2025 |
| 105 | KuCoin |
ENJ/ETH | $0.09556 | $13,153.31 | 21:56:23 11/05/2025 |
| 106 |  Tokocrypto |
ENJ/USDT | $0.09571 | $9,539.14 | 21:57:08 11/05/2025 |
| 107 | CoinEx |
ENJ/BTC | $0.09614 | $8,668.73 | 21:59:53 11/05/2025 |
| 108 |  Bitexen |
ENJ/TRY | $0.09477 | $7,922.70 | 21:45:08 11/05/2025 |
| 109 |  ZebPay |
ENJ/INR | $0.09370 | $5,482.33 | 22:00:08 11/05/2025 |
| 110 | CoinEx |
ENJ/USDC | $0.09562 | $5,403.16 | 21:59:53 11/05/2025 |
| 111 |  TRIV |
ENJ/IDR | $0.09625 | $5,213.60 | 22:00:14 11/05/2025 |
| 112 | TRIV |
ENJ/USDT | $0.09601 | $5,212.58 | 22:00:14 11/05/2025 |
| 113 |  Bitlo |
ENJ/TRY | $0.09545 | $4,779.12 | 22:00:10 11/05/2025 |
| 114 |  Kanga Exchange |
ENJ/USDT | $0.09556 | $3,387.61 | 22:00:11 11/05/2025 |
| 115 | P2B |
ENJ/BTC | $0.09689 | $3,264.75 | 21:54:07 11/05/2025 |
| 116 |  OKJ |
ENJ/JPY | $0.09537 | $2,729.26 | 21:57:09 11/05/2025 |
| 117 |  Upbit |
ENJ/BTC | $0.09498 | $2,633.24 | 21:56:54 11/05/2025 |
| 118 |  Poloniex |
ENJ/USDT | $0.09542 | $2,631.47 | 21:58:23 11/05/2025 |
| 119 |  Coincheck |
ENJ/JPY | $0.1375 | $2,249.46 | 21:57:08 11/05/2025 |
| 120 |  BTC Markets |
ENJ/AUD | $0.1218 | $2,179.86 | 21:57:09 11/05/2025 |
| 121 |  Bitstamp |
ENJ/EUR | $0.1328 | $1,524.37 | 21:59:53 11/05/2025 |
| 122 |  WEEX |
ENJ/USDT | $0.09572 | $1,408.35 | 21:57:12 11/05/2025 |
| 123 | Bitazza |
ENJ/THB | $0.09453 | $1,128.50 | 22:00:08 11/05/2025 |
| 124 | Bitstamp |
ENJ/USD | $0.1230 | $802.44 | 21:59:53 11/05/2025 |
| 125 | OKX |
ENJ/USD | $0.09480 | $756.46 | 21:56:23 11/05/2025 |
| 126 |  ChangeNOW |
ENJ/BTC | $0.1680 | $733.57 | 22:00:10 11/05/2025 |
| 127 |  NovaDAX |
ENJ/BRL | $0.09737 | $647.75 | 21:54:11 11/05/2025 |
| 128 |  CoinDCX |
ENJ/USDT | $0.09571 | $597.41 | 21:57:16 11/05/2025 |
| 129 |  Globe Derivative Exchange |
ENJ/USDT | $0.09596 | $533.37 | 22:00:10 11/05/2025 |
| 130 |  Binance.US |
ENJ/USDT | $0.1090 | $467.36 | 21:59:53 11/05/2025 |
| 131 |  Korbit |
ENJ/KRW | $0.09492 | $371.26 | 21:57:08 11/05/2025 |
| 132 |  ProBit Global |
ENJ/USDT | $0.1101 | $54.50 | 21:45:11 11/05/2025 |
| 133 |  CEX.IO |
ENJ/USDT | $0.09602 | $39.22 | 21:57:08 11/05/2025 |
| 134 | CEX.IO |
ENJ/USD | $0.09600 | $30.35 | 21:57:08 11/05/2025 |
| 135 |  Bitcoin.me |
ENJ/KLV | $0.1387 | $14.99 | 22:03:08 11/05/2025 |
| 136 |  GOPAX |
ENJ/KRW | $0.1791 | $14.33 | 21:57:09 11/05/2025 |
| 137 |  Unocoin |
ENJ/INR | $0.4916 | $9.59 | 21:54:08 11/05/2025 |
| 138 |  Bitcoiva |
ENJ/INR | $0.1005 | $7.29 | 22:00:08 11/05/2025 |
| 139 | Bitcoiva |
ENJ/USDT | $0.09580 | $5.45 | 22:00:08 11/05/2025 |
| 140 |  Giottus |
ENJ/INR | $0.1136 | $3.29 | 22:00:09 11/05/2025 |
| 141 |  Quidax |
ENJ/USDT | $0.09912 | $1.12 | 21:57:07 11/05/2025 |
| 142 |  HitBTC |
ENJ/BTC | $0.08867 | $0 | 21:57:07 11/05/2025 |
| 143 | HitBTC |
ENJ/ETH | $0.09851 | $0 | 21:57:07 11/05/2025 |
| 144 | HitBTC |
ENJ/USDT | $0.09332 | $0 | 21:57:07 11/05/2025 |
| 145 | Bitbank |
ENJ/BTC | $2.43 | $0 | 21:57:08 11/05/2025 |
| 146 |  Bitbns |
ENJ/INR | $0.1393 | $0 | 22:00:09 11/05/2025 |
| 147 | Bitrue |
ENJ/BTC | $1.11 | $0 | 21:57:07 11/05/2025 |
| 148 | Tokocrypto |
ENJ/BTC | $0.09586 | $0 | 21:57:08 11/05/2025 |
| 149 | CoinDCX |
ENJ/BTC | $0.09581 | $0 | 21:57:16 11/05/2025 |
| 150 | Giottus |
ENJ/USDT | $0.09592 | $0 | 22:00:09 11/05/2025 |
| 151 |  Gleec BTC |
ENJ/USDT | $0.09330 | $0 | 22:00:11 11/05/2025 |
| 152 |  Blockchain.com |
ENJ/USD | $0.1008 | $0 | 22:00:12 11/05/2025 |
| 153 | Blockchain.com |
ENJ/USDT | $0.3141 | $0 | 22:00:12 11/05/2025 |
| 154 |  dYdX v4 |
ENJ/USD | $0.09050 | $0 | 22:04:17 11/05/2025 |
| 155 |  Dzengi.com |
ENJ/USD | $0.09518 | $0 | 21:54:11 11/05/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:17 11/05/2025, cặp giao dịch ENJ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $298,212,243 với tỷ giá $0.09592.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.