Enjin Coin ENJ
Xếp hạng #357
08:38:00 26/07/2026
Giá Enjin Coin (ENJ)
$0.02696 0.44%
0.0000004184 BTC
713 VND
Thấp: $0.02662
Cao: $0.02711
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
ENJ/USDT | $0.02679 | $4,058,150 | 07:54:15 26/07/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.02687 | $3,651,859 | 07:57:15 26/07/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02688 | $3,641,119 | 08:00:17 26/07/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02688 | $3,641,036 | 08:00:16 26/07/2026 |
| 5 |  Blockfinex |
ENJ/USDT | $0.02688 | $3,641,013 | 08:00:15 26/07/2026 |
| 6 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,743 | 07:57:15 26/07/2026 |
| 7 |  WOO X Pro |
ENJ/USDT | $0.02662 | $1,721,271 | 15:00:16 25/07/2026 |
| 8 |  Toobit |
ENJ/USDT | $0.02689 | $1,568,609 | 07:57:15 26/07/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02689 | $1,373,318 | 08:00:16 26/07/2026 |
| 10 |  OrangeX |
ENJ/USDT | $0.02688 | $1,251,765 | 07:54:15 26/07/2026 |
| 11 |  Binance |
ENJ/USDT | $0.02688 | $1,162,518 | 07:54:16 26/07/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02686 | $611,555 | 08:00:15 26/07/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.02692 | $610,103 | 07:57:15 26/07/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.02685 | $589,274 | 08:00:15 26/07/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02700 | $408,415 | 08:00:08 26/07/2026 |
| 16 | BITmarkets |
ENJ/USD | $0.02700 | $408,414 | 08:00:09 26/07/2026 |
| 17 |  LBank |
ENJ/USDT | $0.02693 | $373,394 | 07:57:11 26/07/2026 |
| 18 |  MEXC |
ENJ/USDT | $0.02688 | $304,277 | 07:57:16 26/07/2026 |
| 19 |  Echobit |
ENJ/USDT | $0.02695 | $300,767 | 07:57:08 26/07/2026 |
| 20 |  Bitazza |
ENJ/USDT | $0.02704 | $245,004 | 08:00:08 26/07/2026 |
| 21 |  Bitrue |
ENJ/USDT | $0.02690 | $234,665 | 07:57:17 26/07/2026 |
| 22 | Binance |
ENJ/USDT | $0.02693 | $217,555 | 07:56:54 26/07/2026 |
| 23 |  Hotcoin |
ENJ/USDT | $0.02689 | $210,937 | 07:57:19 26/07/2026 |
| 24 |  Bitget |
ENJ/USDT | $0.02689 | $183,152 | 07:54:15 26/07/2026 |
| 25 |  Cofinex |
ENJ/USDT | $0.02689 | $182,331 | 08:00:17 26/07/2026 |
| 26 |  x.me Exchange |
ENJ/USDT | $0.02688 | $157,062 | 08:00:18 26/07/2026 |
| 27 |  Phemex |
ENJ/USDT | $0.02697 | $149,412 | 07:57:12 26/07/2026 |
| 28 |  CoinW |
ENJ/USDT | $0.02692 | $137,860 | 07:57:10 26/07/2026 |
| 29 |  Bitbaby |
ENJ/USDT | $0.02688 | $137,738 | 08:00:17 26/07/2026 |
| 30 |  Deepcoin |
ENJ/USDT | $0.02694 | $129,007 | 07:57:10 26/07/2026 |
| 31 |  BitTap |
ENJ/USDT | $0.02690 | $126,712 | 07:57:16 26/07/2026 |
| 32 |  CEEX exchange |
ENJ/USDT | $0.02688 | $119,370 | 08:00:10 26/07/2026 |
| 33 | Phemex |
ENJ/USDC | $0.02689 | $116,651 | 07:57:12 26/07/2026 |
| 34 |  Bitbase |
ENJ/USDT | $0.02685 | $115,606 | 07:42:17 26/07/2026 |
| 35 |  CoinTR |
ENJ/TRY | $0.02697 | $111,185 | 02:09:08 26/07/2026 |
| 36 |  BTCC |
ENJ/USDT | $0.02693 | $108,862 | 07:57:12 26/07/2026 |
| 37 |  Bitunix |
ENJ/USDT | $0.02688 | $105,678 | 07:51:18 26/07/2026 |
| 38 |  Paribu |
ENJ/TRY | $0.02693 | $105,536 | 08:02:53 26/07/2026 |
| 39 |  Pionex |
ENJ/USDT | $0.02694 | $104,923 | 07:57:10 26/07/2026 |
| 40 | Binance |
ENJ/TRY | $0.02693 | $101,090 | 07:56:42 26/07/2026 |
| 41 | Toobit |
ENJ/USDT | $0.02696 | $94,867.40 | 07:57:11 26/07/2026 |
| 42 |  Picol |
ENJ/USDT | $0.02695 | $92,552.35 | 08:00:08 26/07/2026 |
| 43 |  BtcTurk | Kripto |
ENJ/TRY | $0.02693 | $82,046.91 | 07:58:23 26/07/2026 |
| 44 | Bitunix |
ENJ/USDT | $0.02694 | $75,119.96 | 07:51:11 26/07/2026 |
| 45 |  YUBIT |
ENJ/USDT | $0.02688 | $73,201.03 | 07:57:15 26/07/2026 |
| 46 | Phemex |
ENJ/USDT | $0.02689 | $67,848.66 | 07:57:16 26/07/2026 |
| 47 | MEXC |
ENJ/USDT | $0.02694 | $56,456.63 | 07:51:07 26/07/2026 |
| 48 |  XXKK |
ENJ/USDT | $0.02695 | $55,761.62 | 08:00:07 26/07/2026 |
| 49 | MEXC |
ENJ/USDC | $0.02692 | $55,629.53 | 07:51:07 26/07/2026 |
| 50 |  Binance TR |
ENJ/TRY | $0.02693 | $55,146.47 | 07:57:12 26/07/2026 |
| 51 | Cofinex |
ENJ/USDT | $0.02694 | $50,049.36 | 08:00:13 26/07/2026 |
| 52 | x.me Exchange |
ENJ/USDT | $0.02694 | $45,550.46 | 08:00:08 26/07/2026 |
| 53 | WhiteBIT |
ENJ/USDT | $0.02698 | $41,420.81 | 07:54:11 26/07/2026 |
| 54 |  Bybit |
ENJ/USDT | $0.02697 | $39,412.52 | 07:54:10 26/07/2026 |
| 55 |  Zoomex |
ENJ/USDT | $0.02690 | $37,677.80 | 07:57:18 26/07/2026 |
| 56 |  BingX |
ENJ/USDT | $0.02693 | $32,647.36 | 07:57:10 26/07/2026 |
| 57 |  BVOX |
ENJ/USDT | $0.02693 | $28,622.43 | 07:57:11 26/07/2026 |
| 58 | Bitrue |
ENJ/USDT | $0.02698 | $27,984.32 | 07:57:10 26/07/2026 |
| 59 |  Aster |
ENJ/USDT | $0.02679 | $26,312.81 | 07:54:15 26/07/2026 |
| 60 | Bitrue |
ENJ/XRP | $0.02701 | $24,142.97 | 07:57:10 26/07/2026 |
| 61 |  Bitcastle |
ENJ/USDT | $0.02693 | $23,592.42 | 08:00:18 26/07/2026 |
| 62 |  XT.COM |
ENJ/USDT | $0.02693 | $21,755.99 | 07:57:08 26/07/2026 |
| 63 | CoinTR |
ENJ/USDT | $0.02707 | $18,479.62 | 02:09:08 26/07/2026 |
| 64 |  Bithumb |
ENJ/KRW | $0.02667 | $17,469.70 | 07:59:53 26/07/2026 |
| 65 |  BYDFi |
ENJ/USDT | $0.02694 | $15,620.08 | 08:00:07 26/07/2026 |
| 66 |  BitGW Exchange |
ENJ/USDT | $0.02688 | $13,917.24 | 07:57:11 26/07/2026 |
| 67 |  OKX |
ENJ/USDT | $0.02689 | $13,831.92 | 07:56:24 26/07/2026 |
| 68 | BtcTurk | Kripto |
ENJ/USDT | $0.02688 | $13,323.22 | 07:58:23 26/07/2026 |
| 69 |  CoinEx |
ENJ/USDT | $0.02696 | $13,302.65 | 07:59:53 26/07/2026 |
| 70 |  DigiFinex |
ENJ/USDT | $0.02693 | $13,075.53 | 08:00:08 26/07/2026 |
| 71 |  Bitvavo |
ENJ/EUR | $0.02691 | $12,331.42 | 07:57:12 26/07/2026 |
| 72 |  EasiCoin |
ENJ/USDT | $0.02696 | $11,739.77 | 08:00:12 26/07/2026 |
| 73 |  ASTX |
ENJ/USDT | $0.02688 | $11,577.29 | 08:00:16 26/07/2026 |
| 74 |  KuCoin |
ENJ/USDT | $0.02692 | $10,513.40 | 07:57:19 26/07/2026 |
| 75 | Bitget |
ENJ/USDT | $0.02692 | $10,293.51 | 07:54:55 26/07/2026 |
| 76 | Koinbay |
ENJ/USDT | $0.02695 | $10,106.68 | 07:57:11 26/07/2026 |
| 77 |  ICRYPEX |
ENJ/USDT | $0.02658 | $8,425.21 | 08:00:08 26/07/2026 |
| 78 | KuCoin |
ENJ/USDT | $0.02692 | $8,411.04 | 07:59:23 26/07/2026 |
| 79 |  Gate |
ENJ/USDT | $0.02685 | $8,142.70 | 07:54:19 26/07/2026 |
| 80 |  Kraken |
ENJ/USD | $0.02692 | $8,117.18 | 07:59:23 26/07/2026 |
| 81 | BITmarkets |
ENJ/USDT | $0.02699 | $7,895.37 | 08:00:09 26/07/2026 |
| 82 | B2Z Exchange |
ENJ/USDT | $0.02699 | $7,894.49 | 08:00:08 26/07/2026 |
| 83 | BTSE |
ENJ/USDT | $0.02698 | $7,874.61 | 07:57:07 26/07/2026 |
| 84 | Pionex |
ENJ/USDT | $0.02688 | $7,309.10 | 07:57:16 26/07/2026 |
| 85 | Binance |
ENJ/USDC | $0.02693 | $7,196.72 | 07:56:42 26/07/2026 |
| 86 |  ZKE |
ENJ/USDT | $0.02696 | $6,045.92 | 08:00:09 26/07/2026 |
| 87 |  CoinUp.io |
ENJ/USDT | $0.02693 | $5,573.34 | 07:57:08 26/07/2026 |
| 88 |  WEEX |
ENJ/USDT | $0.02693 | $5,045.85 | 07:57:13 26/07/2026 |
| 89 |  BlockFin |
ENJ/USDT | $0.02690 | $4,637.48 | 08:00:15 26/07/2026 |
| 90 | Gate |
ENJ/USDT | $0.02697 | $2,804.28 | 07:56:24 26/07/2026 |
| 91 |  BitKan |
ENJ/USDT | $0.02688 | $2,004.72 | 08:00:08 26/07/2026 |
| 92 |  SunX |
ENJ/USDT | $0.02688 | $1,792.78 | 08:00:18 26/07/2026 |
| 93 | BYDFi |
ENJ/USDT | $0.02689 | $1,776.05 | 08:00:15 26/07/2026 |
| 94 |  Bitcoiva |
ENJ/INR | $0.02785 | $1,615.10 | 08:00:08 26/07/2026 |
| 95 |  Crypto.com Exchange |
ENJ/USD | $0.02692 | $1,596.21 | 07:57:11 26/07/2026 |
| 96 | Kraken |
ENJ/EUR | $0.02697 | $1,069.42 | 07:59:23 26/07/2026 |
| 97 |  Bit2Me |
ENJ/EUR | $0.02697 | $1,060.47 | 08:00:10 26/07/2026 |
| 98 |  BloFin |
ENJ/USDT | $0.02689 | $902.48 | 08:00:17 26/07/2026 |
| 99 |  Flipster |
ENJ/USDT | $0.02687 | $808.71 | 08:00:17 26/07/2026 |
| 100 |  HyperPay Futures |
ENJ/USDT | $0.02691 | $778.49 | 08:03:17 26/07/2026 |
| 101 | Crypto.com Exchange |
ENJ/USDT | $0.02688 | $745.52 | 07:57:11 26/07/2026 |
| 102 | BITmarkets |
ENJ/USDC | $0.02691 | $659.93 | 08:00:09 26/07/2026 |
| 103 | B2Z Exchange |
ENJ/USDC | $0.02691 | $659.87 | 08:00:08 26/07/2026 |
| 104 | Bitcoiva |
ENJ/USDT | $0.02688 | $649.46 | 08:00:08 26/07/2026 |
| 105 |  Bitkub |
ENJ/THB | $0.02691 | $556.04 | 07:57:10 26/07/2026 |
| 106 |  Bitbank |
ENJ/JPY | $0.03507 | $541.52 | 07:57:10 26/07/2026 |
| 107 |  OKJ |
ENJ/JPY | $0.02673 | $535.02 | 08:00:08 26/07/2026 |
| 108 |  Ulink |
ENJ/USDT | $0.02688 | $507.08 | 08:00:17 26/07/2026 |
| 109 |  Bitlo |
ENJ/TRY | $0.02698 | $504.95 | 08:00:08 26/07/2026 |
| 110 | Binance |
ENJ/U | $0.02667 | $339.14 | 07:56:42 26/07/2026 |
| 111 |  XBO.com |
ENJ/USDT | $0.02702 | $309.51 | 08:00:08 26/07/2026 |
| 112 |  TRIV |
ENJ/IDR | $0.02701 | $291.87 | 07:57:44 26/07/2026 |
| 113 | TRIV |
ENJ/USDT | $0.02692 | $290.91 | 07:57:44 26/07/2026 |
| 114 |  Extended |
ENJ/USD | $0.02686 | $215.19 | 08:03:16 26/07/2026 |
| 115 |  CRMClick |
ENJ/USDT | $0.02698 | $214.47 | 08:00:08 26/07/2026 |
| 116 |  HTX |
ENJ/USDT | $0.02697 | $214.45 | 07:59:24 26/07/2026 |
| 117 | BITmarkets |
ENJ/IDR | $0.02698 | $105.10 | 08:00:09 26/07/2026 |
| 118 |  Upbit |
ENJ/BTC | $0.02703 | $103.55 | 07:56:23 26/07/2026 |
| 119 |  WazirX |
ENJ/INR | $0.02749 | $100.67 | 08:00:12 26/07/2026 |
| 120 |  Bitso |
ENJ/USD | $0.03200 | $58.03 | 07:58:23 26/07/2026 |
| 121 |  Binance.US |
ENJ/USDT | $0.03090 | $56.77 | 07:59:23 26/07/2026 |
| 122 | Crypto.com Exchange |
ENJ/USD | $0.02697 | $50.46 | 06:48:18 26/07/2026 |
| 123 |  CEX.IO |
ENJ/EUR | $0.02707 | $36.90 | 08:00:08 26/07/2026 |
| 124 | CEX.IO |
ENJ/USDT | $0.02698 | $26.09 | 08:00:08 26/07/2026 |
| 125 | CEX.IO |
ENJ/USDC | $0.02697 | $24.89 | 08:00:08 26/07/2026 |
| 126 | CEX.IO |
ENJ/USD | $0.02698 | $23.68 | 08:00:08 26/07/2026 |
| 127 |  Giottus |
ENJ/USDT | $0.02698 | $7.17 | 07:54:10 26/07/2026 |
| 128 |  Unocoin |
ENJ/INR | $0.1665 | $5.34 | 08:00:09 26/07/2026 |
| 129 |  ZebPay |
ENJ/INR | $0.03112 | $4.50 | 08:00:07 26/07/2026 |
| 130 | Giottus |
ENJ/INR | $0.03028 | $3.82 | 07:54:10 26/07/2026 |
| 131 |  GOPAX |
ENJ/KRW | $0.1706 | $3.41 | 08:00:08 26/07/2026 |
| 132 |  Indodax |
ENJ/IDR | $0.03716 | $1.38 | 08:02:24 26/07/2026 |
| 133 |  Poloniex |
ENJ/USDT | $0.02777 | $0 | 07:59:23 26/07/2026 |
| 134 |  HitBTC |
ENJ/BTC | $0.02551 | $0 | 07:57:12 26/07/2026 |
| 135 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 07:57:12 26/07/2026 |
| 136 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03460 | $0 | 07:59:23 26/07/2026 |
| 137 | Bitstamp by Robinhood |
ENJ/USD | $0.03459 | $0 | 07:59:23 26/07/2026 |
| 138 |  Korbit |
ENJ/KRW | $0.02704 | $0 | 08:00:09 26/07/2026 |
| 139 |  BTC Markets |
ENJ/AUD | $0.03204 | $0 | 07:57:16 26/07/2026 |
| 140 |  Bitbns |
ENJ/INR | $0.03112 | $0 | 08:00:07 26/07/2026 |
| 141 | WazirX |
ENJ/USDT | $0.02704 | $0 | 08:00:12 26/07/2026 |
| 142 |  Tokocrypto |
ENJ/U | $0.02667 | $0 | 07:57:10 26/07/2026 |
| 143 | Tokocrypto |
ENJ/USDC | $0.02693 | $0 | 07:57:10 26/07/2026 |
| 144 | Tokocrypto |
ENJ/USDT | $0.02693 | $0 | 07:57:10 26/07/2026 |
| 145 |  CoinDCX |
ENJ/USDT | $0.02696 | $0 | 07:54:11 26/07/2026 |
| 146 | Bitazza |
ENJ/THB | $0.02659 | $0 | 08:00:08 26/07/2026 |
| 147 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 08:00:08 26/07/2026 |
| 148 |  Young Platform |
ENJ/EUR | $0.02697 | $0 | 08:00:07 26/07/2026 |
| 149 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 08:04:23 26/07/2026 |
| 150 |  ADEN |
ENJ/USDT | $0.02684 | $0 | 08:03:54 26/07/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.02699 | $0 | 08:00:07 26/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:15 26/07/2026, cặp giao dịch ENJ/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,058,150 với tỷ giá $0.02679.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.