Enjin Coin ENJ
Xếp hạng #332
09:53:00 27/06/2026
Giá Enjin Coin (ENJ)
$0.02982 1.25%
0.0000004950 BTC
797 VND
Thấp: $0.02931
Cao: $0.03081
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2227 | $5,011,324 | 08:57:15 27/06/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02964 | $4,062,043 | 08:57:18 27/06/2026 |
| 3 |  Binance |
ENJ/USDT | $0.02964 | $3,960,971 | 08:54:16 27/06/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02963 | $3,788,352 | 09:00:17 27/06/2026 |
| 5 |  Blockfinex |
ENJ/USDT | $0.02963 | $3,788,325 | 09:00:15 27/06/2026 |
| 6 |  WHXEX |
ENJ/USDT | $0.02963 | $3,788,325 | 09:00:16 27/06/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02965 | $3,390,995 | 08:54:15 27/06/2026 |
| 8 |  WhiteBIT |
ENJ/USDT | $0.02967 | $2,746,394 | 08:57:15 27/06/2026 |
| 9 |  Ju.com |
ENJ/USDT | $0.02963 | $2,340,161 | 09:00:15 27/06/2026 |
| 10 |  LBank |
ENJ/USDT | $0.02965 | $2,321,994 | 08:57:17 27/06/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1496 | $2,303,591 | 08:57:15 27/06/2026 |
| 12 |  Bybit |
ENJ/USDT | $0.02964 | $1,642,786 | 08:54:16 27/06/2026 |
| 13 |  YEX |
ENJ/USDT | $0.02964 | $1,632,475 | 09:00:16 27/06/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.02964 | $1,575,074 | 08:57:16 27/06/2026 |
| 15 |  BITmarkets |
ENJ/USD | $0.02967 | $1,003,336 | 09:00:08 27/06/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.02967 | $1,003,336 | 09:00:12 27/06/2026 |
| 17 |  Hotcoin |
ENJ/USDT | $0.02963 | $991,908 | 08:57:20 27/06/2026 |
| 18 |  Bitget |
ENJ/USDT | $0.02968 | $827,363 | 08:54:16 27/06/2026 |
| 19 |  Cofinex |
ENJ/USDT | $0.02968 | $822,386 | 09:00:17 27/06/2026 |
| 20 | B2Z Exchange |
ENJ/USD | $0.02962 | $634,194 | 09:00:16 27/06/2026 |
| 21 |  BTSE |
ENJ/USDT | $0.02964 | $634,045 | 08:57:15 27/06/2026 |
| 22 | BITmarkets |
ENJ/USDT | $0.02961 | $610,842 | 09:00:15 27/06/2026 |
| 23 |  Bitrue |
ENJ/USDT | $0.02966 | $603,398 | 08:57:17 27/06/2026 |
| 24 |  Paribu |
ENJ/TRY | $0.02971 | $567,197 | 08:59:31 27/06/2026 |
| 25 | Binance |
ENJ/USDT | $0.02967 | $550,017 | 08:56:42 27/06/2026 |
| 26 |  Bitunix |
ENJ/USDT | $0.02967 | $531,910 | 08:51:18 27/06/2026 |
| 27 |  Zoomex |
ENJ/USDT | $0.02963 | $492,767 | 08:57:15 27/06/2026 |
| 28 | LBank |
ENJ/USDT | $0.02970 | $441,330 | 08:57:12 27/06/2026 |
| 29 |  CoinW |
ENJ/USDT | $0.02970 | $375,977 | 08:57:08 27/06/2026 |
| 30 |  Bitbaby |
ENJ/USDT | $0.02964 | $374,605 | 09:00:24 27/06/2026 |
| 31 |  MEXC |
ENJ/USDT | $0.02965 | $336,140 | 08:57:16 27/06/2026 |
| 32 |  Deepcoin |
ENJ/USDT | $0.02967 | $327,469 | 08:57:08 27/06/2026 |
| 33 |  VOOX Exchange |
ENJ/USDT | $0.02966 | $316,236 | 08:57:17 27/06/2026 |
| 34 |  Echobit |
ENJ/USDT | $0.02968 | $303,390 | 08:57:12 27/06/2026 |
| 35 | Binance |
ENJ/TRY | $0.02973 | $289,440 | 08:56:54 27/06/2026 |
| 36 |  BitTap |
ENJ/USDT | $0.02966 | $277,357 | 09:00:16 27/06/2026 |
| 37 |  BTCC |
ENJ/USDT | $0.02969 | $275,178 | 08:57:12 27/06/2026 |
| 38 | Tapbit |
ENJ/USDT | $0.02968 | $271,184 | 08:57:11 27/06/2026 |
| 39 |  BtcTurk | Kripto |
ENJ/TRY | $0.02971 | $270,798 | 08:57:23 27/06/2026 |
| 40 |  YUBIT |
ENJ/USDT | $0.02964 | $254,551 | 08:57:15 27/06/2026 |
| 41 |  Bitbase |
ENJ/USDT | $0.02974 | $254,099 | 08:27:17 27/06/2026 |
| 42 |  EagleX |
ENJ/USDT | $0.02962 | $252,848 | 09:00:15 27/06/2026 |
| 43 |  Bitazza |
ENJ/USDT | $0.02959 | $246,751 | 09:00:11 27/06/2026 |
| 44 |  Pionex |
ENJ/USDT | $0.02969 | $238,216 | 08:57:12 27/06/2026 |
| 45 |  Picol |
ENJ/USDT | $0.02967 | $209,460 | 09:00:08 27/06/2026 |
| 46 |  Phemex |
ENJ/USDT | $0.02964 | $184,904 | 08:57:17 27/06/2026 |
| 47 |  KuCoin |
ENJ/USDT | $0.02964 | $171,594 | 08:57:19 27/06/2026 |
| 48 |  Bithumb |
ENJ/KRW | $0.02903 | $144,245 | 08:59:54 27/06/2026 |
| 49 | Phemex |
ENJ/USDT | $0.02967 | $140,295 | 08:57:08 27/06/2026 |
| 50 | WhiteBIT |
ENJ/USDT | $0.02973 | $136,869 | 08:57:07 27/06/2026 |
| 51 | Phemex |
ENJ/USDC | $0.02975 | $126,677 | 08:57:08 27/06/2026 |
| 52 |  CoinTR |
ENJ/TRY | $0.02964 | $123,677 | 09:00:07 27/06/2026 |
| 53 |  AscendEX |
ENJ/USDT | $0.02966 | $121,729 | 08:45:08 27/06/2026 |
| 54 |  BitGW Exchange |
ENJ/USDT | $0.02970 | $120,520 | 09:00:08 27/06/2026 |
| 55 |  OKX |
ENJ/USDT | $0.02969 | $119,838 | 08:56:54 27/06/2026 |
| 56 |  Binance TR |
ENJ/TRY | $0.02973 | $119,710 | 08:57:10 27/06/2026 |
| 57 | Toobit |
ENJ/USDT | $0.02970 | $118,545 | 08:57:07 27/06/2026 |
| 58 |  WOO X Pro |
ENJ/USDT | $0.02965 | $112,407 | 09:00:16 27/06/2026 |
| 59 |  ASTX |
ENJ/USDT | $0.02965 | $97,505.56 | 09:00:15 27/06/2026 |
| 60 | Bybit |
ENJ/USDT | $0.02971 | $86,036.37 | 08:54:09 27/06/2026 |
| 61 | Bitunix |
ENJ/USDT | $0.02970 | $77,723.44 | 08:51:10 27/06/2026 |
| 62 | Bitget |
ENJ/USDT | $0.02970 | $71,567.56 | 08:54:09 27/06/2026 |
| 63 | MEXC |
ENJ/USDT | $0.02970 | $69,406.91 | 08:48:11 27/06/2026 |
| 64 |  XXKK |
ENJ/USDT | $0.02967 | $67,175.39 | 09:00:07 27/06/2026 |
| 65 |  Bitcastle |
ENJ/USDT | $0.02968 | $58,559.43 | 09:00:12 27/06/2026 |
| 66 |  XT.COM |
ENJ/USDT | $0.02969 | $54,974.34 | 08:57:13 27/06/2026 |
| 67 | MEXC |
ENJ/USDC | $0.02973 | $54,815.78 | 08:48:11 27/06/2026 |
| 68 |  Gate |
ENJ/USDT | $0.02962 | $52,110.78 | 08:54:19 27/06/2026 |
| 69 | KuCoin |
ENJ/USDT | $0.02974 | $52,108.79 | 08:47:53 27/06/2026 |
| 70 | Cofinex |
ENJ/USDT | $0.02970 | $50,555.43 | 09:00:10 27/06/2026 |
| 71 |  BVOX |
ENJ/USDT | $0.02968 | $46,771.02 | 08:57:07 27/06/2026 |
| 72 |  BingX |
ENJ/USDT | $0.02970 | $41,551.16 | 08:48:07 27/06/2026 |
| 73 |  BYDFi |
ENJ/USDT | $0.02967 | $38,967.42 | 08:57:08 27/06/2026 |
| 74 |  Bitvavo |
ENJ/EUR | $0.02973 | $36,939.04 | 08:57:08 27/06/2026 |
| 75 |  DigiFinex |
ENJ/USDT | $0.02969 | $36,529.13 | 09:00:11 27/06/2026 |
| 76 | Binance |
ENJ/USDC | $0.02973 | $35,051.54 | 08:56:54 27/06/2026 |
| 77 | BtcTurk | Kripto |
ENJ/USDT | $0.02986 | $34,798.69 | 08:57:23 27/06/2026 |
| 78 |  EasiCoin |
ENJ/USDT | $0.02968 | $34,230.20 | 09:00:11 27/06/2026 |
| 79 | Bitrue |
ENJ/USDT | $0.02986 | $33,556.12 | 08:57:08 27/06/2026 |
| 80 | Bitrue |
ENJ/XRP | $0.02959 | $30,715.73 | 08:57:08 27/06/2026 |
| 81 |  XBO.com |
ENJ/USDT | $0.02972 | $29,549.05 | 08:54:10 27/06/2026 |
| 82 | Gate |
ENJ/USDT | $0.02982 | $29,160.40 | 08:56:24 27/06/2026 |
| 83 |  CEEX exchange |
ENJ/USDT | $0.02966 | $26,931.24 | 09:00:08 27/06/2026 |
| 84 | Pionex |
ENJ/USDT | $0.02964 | $25,438.61 | 08:57:16 27/06/2026 |
| 85 |  BlockFin |
ENJ/USDT | $0.02966 | $23,753.53 | 08:57:15 27/06/2026 |
| 86 | CoinTR |
ENJ/USDT | $0.02966 | $22,573.23 | 09:00:07 27/06/2026 |
| 87 |  Kraken |
ENJ/USD | $0.02974 | $21,942.63 | 08:59:24 27/06/2026 |
| 88 |  WEEX |
ENJ/USDT | $0.02969 | $21,265.73 | 08:57:12 27/06/2026 |
| 89 |  CoinEx |
ENJ/USDT | $0.02971 | $19,344.37 | 08:59:23 27/06/2026 |
| 90 | Koinbay |
ENJ/USDT | $0.02968 | $17,022.54 | 08:57:12 27/06/2026 |
| 91 |  BitKan |
ENJ/USDT | $0.02977 | $16,563.42 | 09:00:07 27/06/2026 |
| 92 |  Tebbit |
ENJ/USDT | $0.02965 | $12,434.07 | 09:00:22 27/06/2026 |
| 93 |  ZKE |
ENJ/USDT | $0.02967 | $10,343.66 | 09:00:11 27/06/2026 |
| 94 |  ICRYPEX |
ENJ/USDT | $0.02996 | $9,719.99 | 09:00:11 27/06/2026 |
| 95 |  CoinUp.io |
ENJ/USDT | $0.02969 | $8,186.74 | 08:57:08 27/06/2026 |
| 96 |  BloFin |
ENJ/USDT | $0.02966 | $7,933.60 | 08:57:18 27/06/2026 |
| 97 |  Aster |
ENJ/USDT | $0.02937 | $7,285.54 | 08:54:15 27/06/2026 |
| 98 | B2Z Exchange |
ENJ/USDT | $0.02969 | $6,442.01 | 09:00:12 27/06/2026 |
| 99 | BITmarkets |
ENJ/USDT | $0.02969 | $6,441.78 | 09:00:08 27/06/2026 |
| 100 | BTSE |
ENJ/USDT | $0.02968 | $6,423.17 | 08:54:08 27/06/2026 |
| 101 |  Crypto.com Exchange |
ENJ/USD | $0.02977 | $6,340.87 | 08:57:07 27/06/2026 |
| 102 |  Upbit |
ENJ/BTC | $0.02900 | $5,399.93 | 08:56:53 27/06/2026 |
| 103 | Crypto.com Exchange |
ENJ/USDT | $0.02968 | $5,331.09 | 08:57:07 27/06/2026 |
| 104 | BYDFi |
ENJ/USDT | $0.02966 | $5,224.83 | 09:00:15 27/06/2026 |
| 105 | Binance |
ENJ/U | $0.02981 | $3,622.64 | 08:56:54 27/06/2026 |
| 106 |  SunX |
ENJ/USDT | $0.02963 | $2,893.36 | 09:00:17 27/06/2026 |
| 107 | Kraken |
ENJ/EUR | $0.02978 | $2,756.07 | 08:59:24 27/06/2026 |
| 108 |  Bit2Me |
ENJ/EUR | $0.02978 | $2,746.51 | 08:57:07 27/06/2026 |
| 109 |  Bitkub |
ENJ/THB | $0.02994 | $2,569.05 | 08:57:07 27/06/2026 |
| 110 |  Bitcoiva |
ENJ/INR | $0.03136 | $1,836.08 | 09:00:12 27/06/2026 |
| 111 |  HyperPay Futures |
ENJ/USDT | $0.02963 | $1,115.26 | 09:03:17 27/06/2026 |
| 112 |  WazirX |
ENJ/INR | $0.03812 | $1,065.55 | 09:00:10 27/06/2026 |
| 113 | WazirX |
ENJ/USDT | $0.02977 | $1,063.51 | 09:00:10 27/06/2026 |
| 114 |  HTX |
ENJ/USDT | $0.02985 | $784.68 | 08:59:24 27/06/2026 |
| 115 |  CRMClick |
ENJ/USDT | $0.02984 | $784.45 | 08:57:09 27/06/2026 |
| 116 |  Ulink |
ENJ/USDT | $0.02963 | $743.82 | 09:00:18 27/06/2026 |
| 117 | Bitcoiva |
ENJ/USDT | $0.02966 | $713.40 | 09:00:12 27/06/2026 |
| 118 |  Flipster |
ENJ/USDT | $0.02969 | $621.03 | 09:00:18 27/06/2026 |
| 119 |  Bitlo |
ENJ/TRY | $0.02975 | $575.60 | 08:57:09 27/06/2026 |
| 120 |  Young Platform |
ENJ/EUR | $0.03017 | $567.93 | 09:00:09 27/06/2026 |
| 121 | B2Z Exchange |
ENJ/USDC | $0.02967 | $503.16 | 09:00:12 27/06/2026 |
| 122 | BITmarkets |
ENJ/USDC | $0.02967 | $503.16 | 09:00:08 27/06/2026 |
| 123 |  TRIV |
ENJ/IDR | $0.02974 | $467.22 | 09:00:38 27/06/2026 |
| 124 | TRIV |
ENJ/USDT | $0.02967 | $466.05 | 09:00:38 27/06/2026 |
| 125 |  Bitbank |
ENJ/JPY | $0.04012 | $432.95 | 08:57:07 27/06/2026 |
| 126 | Crypto.com Exchange |
ENJ/USD | $0.02943 | $379.23 | 04:03:24 27/06/2026 |
| 127 |  ZebPay |
ENJ/INR | $0.03240 | $310.45 | 08:57:08 27/06/2026 |
| 128 |  Tokocrypto |
ENJ/USDT | $0.02969 | $273.95 | 08:57:12 27/06/2026 |
| 129 |  Binance.US |
ENJ/USDT | $0.04184 | $110.94 | 08:59:23 27/06/2026 |
| 130 |  Indodax |
ENJ/IDR | $0.03762 | $74.21 | 08:59:24 27/06/2026 |
| 131 |  Bitso |
ENJ/USD | $0.04054 | $63.61 | 08:59:26 27/06/2026 |
| 132 | OKX |
ENJ/USD | $0.03022 | $58.25 | 08:56:24 27/06/2026 |
| 133 |  CEX.IO |
ENJ/EUR | $0.02985 | $37.36 | 08:51:12 27/06/2026 |
| 134 | Bitazza |
ENJ/THB | $0.02954 | $29.65 | 09:00:11 27/06/2026 |
| 135 | CEX.IO |
ENJ/USDC | $0.02976 | $26.58 | 08:51:12 27/06/2026 |
| 136 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04100 | $25.06 | 08:59:53 27/06/2026 |
| 137 | CEX.IO |
ENJ/USDT | $0.02975 | $18.12 | 08:51:12 27/06/2026 |
| 138 | CEX.IO |
ENJ/USD | $0.02978 | $17.98 | 08:51:12 27/06/2026 |
| 139 |  GOPAX |
ENJ/KRW | $0.1681 | $13.63 | 09:00:07 27/06/2026 |
| 140 | Bitstamp by Robinhood |
ENJ/USD | $0.03664 | $12.21 | 08:59:53 27/06/2026 |
| 141 | OKX |
ENJ/EUR | $0.02995 | $12.00 | 08:56:54 27/06/2026 |
| 142 |  Unocoin |
ENJ/INR | $0.1701 | $5.46 | 09:00:14 27/06/2026 |
| 143 |  OKJ |
ENJ/JPY | $0.02980 | $0.06071 | 08:57:09 27/06/2026 |
| 144 |  Poloniex |
ENJ/USDT | $0.03155 | $0 | 08:59:53 27/06/2026 |
| 145 |  HitBTC |
ENJ/BTC | $0.02370 | $0 | 08:57:08 27/06/2026 |
| 146 | HitBTC |
ENJ/USDT | $0.03577 | $0 | 08:57:08 27/06/2026 |
| 147 |  Korbit |
ENJ/KRW | $0.03578 | $0 | 08:57:09 27/06/2026 |
| 148 |  BTC Markets |
ENJ/AUD | $0.03489 | $0 | 08:54:12 27/06/2026 |
| 149 |  Bitbns |
ENJ/INR | $0.02967 | $0 | 09:00:07 27/06/2026 |
| 150 | Tokocrypto |
ENJ/U | $0.02981 | $0 | 08:57:12 27/06/2026 |
| 151 | Tokocrypto |
ENJ/USDC | $0.02973 | $0 | 08:57:12 27/06/2026 |
| 152 |  CoinDCX |
ENJ/USDT | $0.02967 | $0 | 08:57:07 27/06/2026 |
| 153 |  Giottus |
ENJ/INR | $0.03992 | $0 | 08:45:09 27/06/2026 |
| 154 | Giottus |
ENJ/USDT | $0.02976 | $0 | 08:45:09 27/06/2026 |
| 155 |  Gleec BTC |
ENJ/USDT | $0.03577 | $0 | 09:00:08 27/06/2026 |
| 156 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 09:04:17 27/06/2026 |
| 157 |  ADEN |
ENJ/USDT | $0.02956 | $0 | 09:03:53 27/06/2026 |
| 158 |  Gate US |
ENJ/USDT | $0.02974 | $0 | 09:00:08 27/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 27/06/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,011,324 với tỷ giá $0.2227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.