Enjin Coin ENJ
Xếp hạng #328
18:28:00 06/08/2026
Giá Enjin Coin (ENJ)
$0.02560 4.41%
0.0000003968 BTC
666 VND
Thấp: $0.02445
Cao: $0.02618
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
ENJ/USDT | $0.02564 | $3,941,787 | 17:57:16 06/08/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.02551 | $3,845,493 | 17:57:15 06/08/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02558 | $3,785,654 | 18:00:17 06/08/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02558 | $3,785,613 | 18:00:16 06/08/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.02558 | $3,785,613 | 18:00:16 06/08/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02556 | $3,563,896 | 17:54:17 06/08/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02563 | $3,160,240 | 17:57:15 06/08/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,495 | 17:57:15 06/08/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02558 | $1,463,660 | 18:00:16 06/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02550 | $952,207 | 17:48:15 06/08/2026 |
| 11 |  Bybit |
ENJ/USDT | $0.02555 | $901,884 | 17:54:16 06/08/2026 |
| 12 |  BtcTurk | Kripto |
ENJ/TRY | $0.02559 | $774,273 | 17:59:23 06/08/2026 |
| 13 | Binance |
ENJ/USDT | $0.02565 | $682,160 | 17:56:54 06/08/2026 |
| 14 |  B2Z Exchange |
ENJ/USD | $0.02556 | $613,640 | 18:00:15 06/08/2026 |
| 15 |  BTSE |
ENJ/USDT | $0.02567 | $612,542 | 17:57:21 06/08/2026 |
| 16 |  BITmarkets |
ENJ/USDT | $0.02555 | $591,353 | 18:00:15 06/08/2026 |
| 17 |  Paribu |
ENJ/TRY | $0.02557 | $521,516 | 17:57:23 06/08/2026 |
| 18 |  Hotcoin |
ENJ/USDT | $0.02561 | $514,144 | 17:57:20 06/08/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02563 | $501,529 | 17:57:17 06/08/2026 |
| 20 |  LBank |
ENJ/USDT | $0.02567 | $485,562 | 17:57:11 06/08/2026 |
| 21 | BITmarkets |
ENJ/USD | $0.02570 | $462,278 | 18:00:07 06/08/2026 |
| 22 | B2Z Exchange |
ENJ/USD | $0.02570 | $462,278 | 18:00:12 06/08/2026 |
| 23 |  Deepcoin |
ENJ/USDT | $0.02567 | $387,140 | 17:57:07 06/08/2026 |
| 24 |  CoinW |
ENJ/USDT | $0.02557 | $376,645 | 17:57:10 06/08/2026 |
| 25 |  MEXC |
ENJ/USDT | $0.02564 | $370,272 | 17:57:16 06/08/2026 |
| 26 | Binance |
ENJ/TRY | $0.02561 | $363,873 | 17:56:42 06/08/2026 |
| 27 |  BTCC |
ENJ/USDT | $0.02558 | $341,129 | 17:57:11 06/08/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.02557 | $323,741 | 18:00:15 06/08/2026 |
| 29 |  Echobit |
ENJ/USDT | $0.02568 | $301,668 | 17:57:08 06/08/2026 |
| 30 |  Pionex |
ENJ/USDT | $0.02567 | $299,593 | 17:57:10 06/08/2026 |
| 31 |  Zoomex |
ENJ/USDT | $0.02566 | $270,868 | 17:57:15 06/08/2026 |
| 32 |  Picol |
ENJ/USDT | $0.02562 | $264,272 | 18:00:10 06/08/2026 |
| 33 |  x.me Exchange |
ENJ/USDT | $0.02563 | $251,148 | 17:57:17 06/08/2026 |
| 34 |  Bitazza |
ENJ/USDT | $0.02570 | $243,980 | 18:00:09 06/08/2026 |
| 35 |  Phemex |
ENJ/USDT | $0.02569 | $235,316 | 17:57:09 06/08/2026 |
| 36 |  Bitunix |
ENJ/USDT | $0.02563 | $230,015 | 17:57:16 06/08/2026 |
| 37 |  Binance TR |
ENJ/TRY | $0.02565 | $217,660 | 17:57:09 06/08/2026 |
| 38 |  Cofinex |
ENJ/USDT | $0.02558 | $208,553 | 18:00:15 06/08/2026 |
| 39 | Phemex |
ENJ/USDT | $0.02564 | $201,475 | 17:57:17 06/08/2026 |
| 40 |  Bitbase |
ENJ/USDT | $0.02567 | $197,947 | 17:57:07 06/08/2026 |
| 41 | Bitbase |
ENJ/USDT | $0.02564 | $188,642 | 17:57:18 06/08/2026 |
| 42 |  OKJ |
ENJ/JPY | $0.02572 | $182,282 | 17:57:08 06/08/2026 |
| 43 |  YUBIT |
ENJ/USDT | $0.02563 | $179,221 | 17:57:15 06/08/2026 |
| 44 |  Gate |
ENJ/USDT | $0.02543 | $174,612 | 17:54:19 06/08/2026 |
| 45 |  BitTap |
ENJ/USDT | $0.02564 | $161,845 | 17:57:16 06/08/2026 |
| 46 |  CEEX exchange |
ENJ/USDT | $0.02567 | $161,485 | 18:00:12 06/08/2026 |
| 47 |  CoinTR |
ENJ/TRY | $0.02555 | $122,678 | 18:00:07 06/08/2026 |
| 48 | Toobit |
ENJ/USDT | $0.02560 | $122,350 | 17:57:11 06/08/2026 |
| 49 |  Bitvavo |
ENJ/EUR | $0.02567 | $118,941 | 17:57:08 06/08/2026 |
| 50 | Phemex |
ENJ/USDC | $0.02571 | $107,394 | 17:57:09 06/08/2026 |
| 51 | Bitunix |
ENJ/USDT | $0.02567 | $87,700.89 | 17:57:10 06/08/2026 |
| 52 | Binance |
ENJ/USDC | $0.02566 | $87,342.35 | 17:56:42 06/08/2026 |
| 53 | x.me Exchange |
ENJ/USDT | $0.02568 | $73,689.24 | 17:57:08 06/08/2026 |
| 54 | WhiteBIT |
ENJ/USDT | $0.02570 | $73,228.70 | 17:57:08 06/08/2026 |
| 55 |  Crypto.com Exchange |
ENJ/USD | $0.02547 | $68,726.93 | 17:54:11 06/08/2026 |
| 56 |  XT.COM |
ENJ/USDT | $0.02565 | $68,247.59 | 17:57:08 06/08/2026 |
| 57 |  Bithumb |
ENJ/KRW | $0.02542 | $67,305.24 | 17:59:23 06/08/2026 |
| 58 | MEXC |
ENJ/USDT | $0.02551 | $67,303.28 | 17:48:14 06/08/2026 |
| 59 |  ASTX |
ENJ/USDT | $0.02558 | $63,090.35 | 18:00:16 06/08/2026 |
| 60 | Bybit |
ENJ/USDT | $0.02557 | $57,653.73 | 17:54:08 06/08/2026 |
| 61 | MEXC |
ENJ/USDC | $0.02556 | $54,584.77 | 17:48:14 06/08/2026 |
| 62 | BtcTurk | Kripto |
ENJ/USDT | $0.02547 | $51,913.24 | 17:59:23 06/08/2026 |
| 63 | Cofinex |
ENJ/USDT | $0.02559 | $50,214.77 | 18:00:11 06/08/2026 |
| 64 |  BYDFi |
ENJ/USDT | $0.02562 | $48,823.33 | 18:00:08 06/08/2026 |
| 65 |  KuCoin |
ENJ/USDT | $0.02547 | $47,805.16 | 17:57:19 06/08/2026 |
| 66 | KuCoin |
ENJ/USDT | $0.02559 | $47,147.96 | 17:52:56 06/08/2026 |
| 67 |  Bitcastle |
ENJ/USDT | $0.02561 | $46,972.13 | 18:00:08 06/08/2026 |
| 68 |  BitGW Exchange |
ENJ/USDT | $0.02553 | $45,769.17 | 17:54:08 06/08/2026 |
| 69 |  OKX |
ENJ/USDT | $0.02567 | $45,518.97 | 17:56:23 06/08/2026 |
| 70 |  BingX |
ENJ/USDT | $0.02569 | $42,436.39 | 17:57:11 06/08/2026 |
| 71 |  DigiFinex |
ENJ/USDT | $0.02558 | $41,805.66 | 17:57:10 06/08/2026 |
| 72 |  BVOX |
ENJ/USDT | $0.02566 | $41,255.34 | 17:57:07 06/08/2026 |
| 73 | Bitrue |
ENJ/USDT | $0.02557 | $40,393.31 | 17:57:08 06/08/2026 |
| 74 | Bitrue |
ENJ/XRP | $0.02563 | $35,994.57 | 17:57:08 06/08/2026 |
| 75 |  EasiCoin |
ENJ/USDT | $0.02561 | $30,264.92 | 18:00:12 06/08/2026 |
| 76 |  Bitget |
ENJ/USDT | $0.02560 | $30,018.96 | 17:55:01 06/08/2026 |
| 77 | Koinbay |
ENJ/USDT | $0.02567 | $25,513.23 | 17:57:12 06/08/2026 |
| 78 | CoinTR |
ENJ/USDT | $0.02567 | $24,275.48 | 18:00:07 06/08/2026 |
| 79 |  Kraken |
ENJ/USD | $0.02565 | $23,833.78 | 17:59:24 06/08/2026 |
| 80 | Pionex |
ENJ/USDT | $0.02564 | $22,389.17 | 17:57:16 06/08/2026 |
| 81 | Gate |
ENJ/USDT | $0.02555 | $20,073.39 | 17:56:24 06/08/2026 |
| 82 |  ZKE |
ENJ/USDT | $0.02560 | $15,091.00 | 18:00:09 06/08/2026 |
| 83 |  BlockFin |
ENJ/USDT | $0.02553 | $14,700.35 | 17:54:15 06/08/2026 |
| 84 |  Upbit |
ENJ/BTC | $0.02511 | $13,041.61 | 17:56:23 06/08/2026 |
| 85 |  CoinEx |
ENJ/USDT | $0.02563 | $12,773.76 | 17:59:53 06/08/2026 |
| 86 |  Bitkub |
ENJ/THB | $0.02538 | $12,400.37 | 17:57:07 06/08/2026 |
| 87 |  Bitbank |
ENJ/JPY | $0.02968 | $11,398.24 | 17:57:09 06/08/2026 |
| 88 | Binance |
ENJ/U | $0.02563 | $10,154.96 | 17:56:42 06/08/2026 |
| 89 | Crypto.com Exchange |
ENJ/USDT | $0.02566 | $9,170.29 | 17:54:11 06/08/2026 |
| 90 | BITmarkets |
ENJ/USDT | $0.02558 | $8,559.73 | 18:00:07 06/08/2026 |
| 91 | B2Z Exchange |
ENJ/USDT | $0.02558 | $8,544.36 | 18:00:12 06/08/2026 |
| 92 |  ICRYPEX |
ENJ/USDT | $0.02587 | $8,534.07 | 18:00:09 06/08/2026 |
| 93 | BTSE |
ENJ/USDT | $0.02548 | $8,452.12 | 17:51:11 06/08/2026 |
| 94 |  CoinUp.io |
ENJ/USDT | $0.02565 | $8,298.74 | 17:57:12 06/08/2026 |
| 95 |  BloFin |
ENJ/USDT | $0.02553 | $6,894.62 | 17:54:16 06/08/2026 |
| 96 |  WEEX |
ENJ/USDT | $0.02565 | $6,042.73 | 17:57:08 06/08/2026 |
| 97 |  BitKan |
ENJ/USDT | $0.02557 | $5,850.56 | 18:00:12 06/08/2026 |
| 98 | BYDFi |
ENJ/USDT | $0.02545 | $5,689.41 | 18:00:15 06/08/2026 |
| 99 | Kraken |
ENJ/EUR | $0.02567 | $4,739.88 | 17:59:54 06/08/2026 |
| 100 |  Bit2Me |
ENJ/EUR | $0.02566 | $4,569.78 | 17:57:07 06/08/2026 |
| 101 |  SunX |
ENJ/USDT | $0.02556 | $3,726.26 | 18:01:18 06/08/2026 |
| 102 |  Bitcoiva |
ENJ/INR | $0.02683 | $2,917.42 | 18:00:08 06/08/2026 |
| 103 | Crypto.com Exchange |
ENJ/USD | $0.02549 | $2,229.61 | 14:15:21 06/08/2026 |
| 104 |  Variational |
ENJ/USDC | $0.02558 | $2,112.33 | 18:03:15 06/08/2026 |
| 105 | OKX |
ENJ/USDC | $0.02568 | $1,520.09 | 17:56:54 06/08/2026 |
| 106 |  XBO.com |
ENJ/USDT | $0.02574 | $1,366.08 | 17:54:11 06/08/2026 |
| 107 |  HyperPay Futures |
ENJ/USDT | $0.02556 | $1,303.91 | 18:03:17 06/08/2026 |
| 108 |  Ulink |
ENJ/USDT | $0.1528 | $1,113.61 | 18:00:18 06/08/2026 |
| 109 |  Aster |
ENJ/USDT | $0.02558 | $1,098.63 | 17:54:15 06/08/2026 |
| 110 |  HTX |
ENJ/USDT | $0.02551 | $895.51 | 17:59:24 06/08/2026 |
| 111 |  CRMClick |
ENJ/USDT | $0.02551 | $895.46 | 18:00:07 06/08/2026 |
| 112 |  TRIV |
ENJ/IDR | $0.02573 | $697.57 | 18:00:09 06/08/2026 |
| 113 | TRIV |
ENJ/USDT | $0.02563 | $695.07 | 18:00:09 06/08/2026 |
| 114 | B2Z Exchange |
ENJ/USDC | $0.02569 | $682.57 | 18:00:12 06/08/2026 |
| 115 | BITmarkets |
ENJ/USDC | $0.02570 | $682.45 | 18:00:07 06/08/2026 |
| 116 | Bitcoiva |
ENJ/USDT | $0.02557 | $605.18 | 18:00:08 06/08/2026 |
| 117 |  Bitlo |
ENJ/TRY | $0.02559 | $459.94 | 17:57:12 06/08/2026 |
| 118 |  Tokocrypto |
ENJ/USDT | $0.02565 | $274.96 | 17:57:09 06/08/2026 |
| 119 |  WazirX |
ENJ/INR | $0.02788 | $232.43 | 18:00:08 06/08/2026 |
| 120 | OKX |
ENJ/EUR | $0.02564 | $203.82 | 17:56:23 06/08/2026 |
| 121 | BITmarkets |
ENJ/IDR | $0.02557 | $161.01 | 18:00:07 06/08/2026 |
| 122 |  Binance.US |
ENJ/USDT | $0.03066 | $136.83 | 17:59:53 06/08/2026 |
| 123 |  ZebPay |
ENJ/INR | $0.02681 | $106.80 | 17:57:07 06/08/2026 |
| 124 |  GOPAX |
ENJ/KRW | $0.1679 | $60.18 | 18:00:10 06/08/2026 |
| 125 |  Bitstamp by Robinhood |
ENJ/USD | $0.03439 | $33.33 | 17:59:23 06/08/2026 |
| 126 |  CEX.IO |
ENJ/USD | $0.02565 | $28.68 | 17:51:08 06/08/2026 |
| 127 | CEX.IO |
ENJ/USDT | $0.02561 | $18.80 | 17:51:08 06/08/2026 |
| 128 | CEX.IO |
ENJ/USDC | $0.02562 | $16.61 | 17:51:08 06/08/2026 |
| 129 | CEX.IO |
ENJ/EUR | $0.02568 | $16.55 | 17:51:08 06/08/2026 |
| 130 |  Bitso |
ENJ/USD | $0.03229 | $15.56 | 17:59:23 06/08/2026 |
| 131 | Bitstamp by Robinhood |
ENJ/EUR | $0.03462 | $12.15 | 17:59:23 06/08/2026 |
| 132 |  Indodax |
ENJ/IDR | $0.03395 | $11.48 | 17:59:23 06/08/2026 |
| 133 |  Unocoin |
ENJ/INR | $0.1685 | $5.41 | 17:57:12 06/08/2026 |
| 134 | WazirX |
ENJ/USDT | $0.02478 | $3.49 | 18:00:08 06/08/2026 |
| 135 |  Poloniex |
ENJ/USDT | $0.02587 | $0 | 17:59:23 06/08/2026 |
| 136 |  HitBTC |
ENJ/BTC | $0.02556 | $0 | 18:00:10 06/08/2026 |
| 137 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 18:00:10 06/08/2026 |
| 138 |  Korbit |
ENJ/KRW | $0.02545 | $0 | 17:57:07 06/08/2026 |
| 139 |  BTC Markets |
ENJ/AUD | $0.03232 | $0 | 18:00:08 06/08/2026 |
| 140 |  Bitbns |
ENJ/INR | $0.03150 | $0 | 18:00:07 06/08/2026 |
| 141 |  BitMart |
ENJ/USDT | $0.02662 | $0 | 18:00:15 06/08/2026 |
| 142 | Tokocrypto |
ENJ/U | $0.02563 | $0 | 17:57:09 06/08/2026 |
| 143 | Tokocrypto |
ENJ/USDC | $0.02559 | $0 | 17:57:09 06/08/2026 |
| 144 |  CoinDCX |
ENJ/USDT | $0.02555 | $0 | 17:57:10 06/08/2026 |
| 145 |  Giottus |
ENJ/INR | $0.02975 | $0 | 16:48:08 06/08/2026 |
| 146 | Giottus |
ENJ/USDT | $0.02570 | $0 | 16:48:08 06/08/2026 |
| 147 | Bitazza |
ENJ/THB | $0.02452 | $0 | 18:00:09 06/08/2026 |
| 148 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 18:00:11 06/08/2026 |
| 149 |  Young Platform |
ENJ/EUR | $0.02563 | $0 | 18:00:10 06/08/2026 |
| 150 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 18:01:18 06/08/2026 |
| 151 |  XXKK |
ENJ/USDT | $0.02568 | $0 | 17:57:11 06/08/2026 |
| 152 |  ADEN |
ENJ/USDT | $0.02548 | $0 | 18:04:06 06/08/2026 |
| 153 |  Gate US |
ENJ/USDT | $0.02561 | $0 | 18:00:07 06/08/2026 |
| 154 |  Extended |
ENJ/USD | $0.02450 | $0 | 18:03:16 06/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 06/08/2026, cặp giao dịch ENJ/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,941,787 với tỷ giá $0.02564.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.