Enjin Coin ENJ
Xếp hạng #348
14:54:00 03/07/2026
Giá Enjin Coin (ENJ)
$0.02937 0.67%
0.0000004757 BTC
780 VND
Thấp: $0.02851
Cao: $0.02942
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2228 | $5,012,898 | 18:18:15 02/07/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02899 | $3,967,344 | 14:00:15 03/07/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02899 | $3,967,344 | 14:00:16 03/07/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02892 | $3,966,798 | 13:57:16 03/07/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02893 | $3,604,202 | 13:57:17 03/07/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02897 | $3,370,165 | 13:54:16 03/07/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02893 | $2,969,543 | 13:57:15 03/07/2026 |
| 8 |  LBank |
ENJ/USDT | $0.02893 | $2,534,500 | 13:57:16 03/07/2026 |
| 9 |  Tebbit |
ENJ/USDT | $0.02899 | $2,321,197 | 14:00:16 03/07/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02887 | $2,311,925 | 13:57:15 03/07/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,114 | 13:57:15 03/07/2026 |
| 12 |  Ju.com |
ENJ/USDT | $0.02900 | $2,011,601 | 14:00:17 03/07/2026 |
| 13 |  YEX |
ENJ/USDT | $0.02899 | $1,640,258 | 14:00:16 03/07/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.02899 | $1,582,827 | 14:00:17 03/07/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.02893 | $994,427 | 13:57:18 03/07/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.02897 | $703,211 | 14:00:15 03/07/2026 |
| 17 |  BTSE |
ENJ/USDT | $0.02898 | $703,029 | 13:57:18 03/07/2026 |
| 18 |  BITmarkets |
ENJ/USDT | $0.02895 | $675,235 | 14:00:16 03/07/2026 |
| 19 | Binance |
ENJ/USDT | $0.02897 | $603,003 | 13:56:42 03/07/2026 |
| 20 |  Bybit |
ENJ/USDT | $0.02896 | $590,702 | 13:54:16 03/07/2026 |
| 21 | B2Z Exchange |
ENJ/USD | $0.02910 | $546,559 | 14:00:10 03/07/2026 |
| 22 | BITmarkets |
ENJ/USD | $0.02910 | $546,559 | 14:00:10 03/07/2026 |
| 23 |  Bitrue |
ENJ/USDT | $0.02893 | $531,446 | 13:57:17 03/07/2026 |
| 24 |  Paribu |
ENJ/TRY | $0.02878 | $500,342 | 14:02:53 03/07/2026 |
| 25 | LBank |
ENJ/USDT | $0.02899 | $436,599 | 13:57:08 03/07/2026 |
| 26 |  CoinW |
ENJ/USDT | $0.02899 | $366,578 | 13:57:07 03/07/2026 |
| 27 |  Deepcoin |
ENJ/USDT | $0.02896 | $365,128 | 13:57:07 03/07/2026 |
| 28 |  Cofinex |
ENJ/USDT | $0.02900 | $364,099 | 14:00:15 03/07/2026 |
| 29 |  MEXC |
ENJ/USDT | $0.02894 | $363,187 | 13:57:15 03/07/2026 |
| 30 |  Bitget |
ENJ/USDT | $0.02893 | $360,702 | 13:54:17 03/07/2026 |
| 31 |  Bitbaby |
ENJ/USDT | $0.02899 | $359,268 | 14:00:16 03/07/2026 |
| 32 | Tapbit |
ENJ/USDT | $0.02897 | $316,206 | 13:57:07 03/07/2026 |
| 33 |  x.me Exchange |
ENJ/USDT | $0.02899 | $310,347 | 14:00:17 03/07/2026 |
| 34 |  Echobit |
ENJ/USDT | $0.02896 | $302,431 | 13:57:08 03/07/2026 |
| 35 |  BTCC |
ENJ/USDT | $0.02902 | $301,727 | 13:57:12 03/07/2026 |
| 36 | Binance |
ENJ/TRY | $0.02878 | $287,728 | 13:56:42 03/07/2026 |
| 37 |  Pionex |
ENJ/USDT | $0.02897 | $284,957 | 13:57:12 03/07/2026 |
| 38 |  WOO X Pro |
ENJ/USDT | $0.02899 | $273,673 | 14:00:16 03/07/2026 |
| 39 |  Bitbase |
ENJ/USDT | $0.02896 | $261,534 | 13:54:18 03/07/2026 |
| 40 |  BtcTurk | Kripto |
ENJ/TRY | $0.02874 | $252,840 | 13:59:53 03/07/2026 |
| 41 |  Picol |
ENJ/USDT | $0.02904 | $250,948 | 14:00:10 03/07/2026 |
| 42 |  Bitazza |
ENJ/USDT | $0.02893 | $248,198 | 14:00:11 03/07/2026 |
| 43 |  Bitunix |
ENJ/USDT | $0.02893 | $243,450 | 13:57:16 03/07/2026 |
| 44 |  BitTap |
ENJ/USDT | $0.02901 | $224,850 | 14:00:18 03/07/2026 |
| 45 |  YUBIT |
ENJ/USDT | $0.02892 | $197,651 | 13:57:15 03/07/2026 |
| 46 |  EagleX |
ENJ/USDT | $0.02867 | $194,971 | 07:00:19 03/07/2026 |
| 47 |  Phemex |
ENJ/USDT | $0.02893 | $190,149 | 13:57:17 03/07/2026 |
| 48 |  Zoomex |
ENJ/USDT | $0.02893 | $177,137 | 13:57:15 03/07/2026 |
| 49 | Phemex |
ENJ/USDT | $0.02897 | $166,603 | 13:57:08 03/07/2026 |
| 50 | WhiteBIT |
ENJ/USDT | $0.02900 | $156,289 | 13:54:10 03/07/2026 |
| 51 |  Bitvavo |
ENJ/EUR | $0.02900 | $137,927 | 13:57:11 03/07/2026 |
| 52 | Toobit |
ENJ/USDT | $0.02897 | $134,188 | 13:57:11 03/07/2026 |
| 53 |  OKJ |
ENJ/JPY | $0.02872 | $129,647 | 14:00:08 03/07/2026 |
| 54 |  Flipster |
ENJ/USDT | $0.02893 | $122,739 | 14:00:15 03/07/2026 |
| 55 | Phemex |
ENJ/USDC | $0.02912 | $119,968 | 13:57:08 03/07/2026 |
| 56 |  CoinTR |
ENJ/TRY | $0.02882 | $116,437 | 13:54:11 03/07/2026 |
| 57 |  Binance TR |
ENJ/TRY | $0.02878 | $114,805 | 13:57:14 03/07/2026 |
| 58 |  AscendEX |
ENJ/USDT | $0.02906 | $104,251 | 13:57:07 03/07/2026 |
| 59 |  KuCoin |
ENJ/USDT | $0.02898 | $87,590.74 | 13:57:19 03/07/2026 |
| 60 | Pionex |
ENJ/USDT | $0.02893 | $87,489.89 | 13:57:15 03/07/2026 |
| 61 | Bitunix |
ENJ/USDT | $0.02897 | $87,266.84 | 13:57:11 03/07/2026 |
| 62 | MEXC |
ENJ/USDT | $0.02898 | $73,639.38 | 13:57:20 03/07/2026 |
| 63 | BtcTurk | Kripto |
ENJ/USDT | $0.02917 | $73,101.78 | 13:59:53 03/07/2026 |
| 64 |  XXKK |
ENJ/USDT | $0.02900 | $72,436.04 | 14:00:10 03/07/2026 |
| 65 |  Bithumb |
ENJ/KRW | $0.02832 | $69,067.70 | 13:59:54 03/07/2026 |
| 66 |  CEEX exchange |
ENJ/USDT | $0.02906 | $68,616.62 | 14:00:08 03/07/2026 |
| 67 |  XT.COM |
ENJ/USDT | $0.02897 | $60,134.05 | 13:57:08 03/07/2026 |
| 68 |  ASTX |
ENJ/USDT | $0.02900 | $59,328.13 | 14:00:16 03/07/2026 |
| 69 |  BVOX |
ENJ/USDT | $0.02897 | $58,157.34 | 13:57:08 03/07/2026 |
| 70 |  Bitcastle |
ENJ/USDT | $0.02902 | $57,471.45 | 14:00:11 03/07/2026 |
| 71 | MEXC |
ENJ/USDC | $0.02898 | $56,258.03 | 13:57:20 03/07/2026 |
| 72 |  Kraken |
ENJ/USD | $0.02914 | $54,207.29 | 13:59:54 03/07/2026 |
| 73 | Binance |
ENJ/USDC | $0.02911 | $53,362.64 | 13:56:42 03/07/2026 |
| 74 |  Gate |
ENJ/USDT | $0.02888 | $50,348.91 | 13:54:20 03/07/2026 |
| 75 |  BlockFin |
ENJ/USDT | $0.02899 | $43,934.87 | 14:00:16 03/07/2026 |
| 76 |  BYDFi |
ENJ/USDT | $0.02904 | $43,509.61 | 14:00:07 03/07/2026 |
| 77 |  BitGW Exchange |
ENJ/USDT | $0.02901 | $42,159.35 | 14:00:07 03/07/2026 |
| 78 |  OKX |
ENJ/USDT | $0.02901 | $41,476.22 | 13:56:24 03/07/2026 |
| 79 | Bybit |
ENJ/USDT | $0.02902 | $41,041.06 | 13:54:08 03/07/2026 |
| 80 |  BingX |
ENJ/USDT | $0.02900 | $39,796.01 | 13:57:11 03/07/2026 |
| 81 |  EasiCoin |
ENJ/USDT | $0.02904 | $39,209.34 | 14:00:10 03/07/2026 |
| 82 |  DigiFinex |
ENJ/USDT | $0.02904 | $37,654.71 | 14:00:08 03/07/2026 |
| 83 | Bitrue |
ENJ/USDT | $0.02896 | $36,188.23 | 13:57:07 03/07/2026 |
| 84 | Bitrue |
ENJ/XRP | $0.02905 | $33,176.55 | 13:57:07 03/07/2026 |
| 85 |  BloFin |
ENJ/USDT | $0.02899 | $32,746.01 | 14:00:24 03/07/2026 |
| 86 | KuCoin |
ENJ/USDT | $0.02898 | $32,429.48 | 13:56:23 03/07/2026 |
| 87 |  XBO.com |
ENJ/USDT | $0.02900 | $30,159.11 | 13:54:07 03/07/2026 |
| 88 | Bitget |
ENJ/USDT | $0.02919 | $24,972.38 | 13:54:07 03/07/2026 |
| 89 | CoinTR |
ENJ/USDT | $0.02906 | $21,240.09 | 13:54:11 03/07/2026 |
| 90 | Gate |
ENJ/USDT | $0.02896 | $20,043.37 | 13:56:24 03/07/2026 |
| 91 | Koinbay |
ENJ/USDT | $0.02902 | $19,611.54 | 18:18:08 02/07/2026 |
| 92 |  WEEX |
ENJ/USDT | $0.02897 | $14,628.67 | 13:57:13 03/07/2026 |
| 93 |  CoinEx |
ENJ/USDT | $0.02902 | $14,532.34 | 13:59:23 03/07/2026 |
| 94 |  Bitlo |
ENJ/TRY | $0.02885 | $12,178.32 | 14:00:09 03/07/2026 |
| 95 |  ZKE |
ENJ/USDT | $0.02904 | $9,869.81 | 14:00:09 03/07/2026 |
| 96 |  Bitbank |
ENJ/JPY | $0.03704 | $9,746.69 | 13:57:07 03/07/2026 |
| 97 |  ICRYPEX |
ENJ/USDT | $0.02866 | $9,312.03 | 14:00:09 03/07/2026 |
| 98 | Kraken |
ENJ/EUR | $0.02888 | $9,200.64 | 13:59:24 03/07/2026 |
| 99 |  Bit2Me |
ENJ/EUR | $0.02888 | $9,017.38 | 14:00:07 03/07/2026 |
| 100 | BITmarkets |
ENJ/USDT | $0.02898 | $8,224.08 | 14:00:10 03/07/2026 |
| 101 | B2Z Exchange |
ENJ/USDT | $0.02898 | $8,223.95 | 14:00:10 03/07/2026 |
| 102 | BTSE |
ENJ/USDT | $0.02891 | $8,172.75 | 13:57:07 03/07/2026 |
| 103 |  CoinUp.io |
ENJ/USDT | $0.02899 | $7,576.49 | 13:54:08 03/07/2026 |
| 104 |  Bitkub |
ENJ/THB | $0.02871 | $6,354.47 | 13:57:07 03/07/2026 |
| 105 |  BitKan |
ENJ/USDT | $0.02916 | $5,786.69 | 14:00:10 03/07/2026 |
| 106 | BYDFi |
ENJ/USDT | $0.02899 | $4,740.33 | 14:00:16 03/07/2026 |
| 107 | Binance |
ENJ/U | $0.02914 | $4,033.85 | 13:56:42 03/07/2026 |
| 108 |  Crypto.com Exchange |
ENJ/USD | $0.02899 | $3,702.72 | 13:57:11 03/07/2026 |
| 109 |  Aster |
ENJ/USDT | $0.02882 | $3,300.62 | 13:54:15 03/07/2026 |
| 110 |  Upbit |
ENJ/BTC | $0.02796 | $3,028.93 | 13:56:53 03/07/2026 |
| 111 |  SunX |
ENJ/USDT | $0.02900 | $2,936.61 | 14:00:17 03/07/2026 |
| 112 | Crypto.com Exchange |
ENJ/USDT | $0.02911 | $2,802.27 | 13:57:11 03/07/2026 |
| 113 |  HTX |
ENJ/USDT | $0.02904 | $2,240.57 | 13:59:54 03/07/2026 |
| 114 |  CRMClick |
ENJ/USDT | $0.02903 | $2,240.39 | 14:00:11 03/07/2026 |
| 115 | Crypto.com Exchange |
ENJ/USD | $0.02900 | $1,860.91 | 13:57:17 03/07/2026 |
| 116 |  Bitcoiva |
ENJ/INR | $0.03035 | $1,722.32 | 14:00:08 03/07/2026 |
| 117 | OKX |
ENJ/USDC | $0.02904 | $1,691.82 | 13:56:24 03/07/2026 |
| 118 |  Ulink |
ENJ/USDT | $0.1528 | $1,176.05 | 14:00:26 03/07/2026 |
| 119 |  Tokocrypto |
ENJ/USDT | $0.02897 | $1,121.74 | 13:57:09 03/07/2026 |
| 120 |  HyperPay Futures |
ENJ/USDT | $0.02898 | $1,112.80 | 14:03:17 03/07/2026 |
| 121 | Bitcoiva |
ENJ/USDT | $0.02896 | $716.61 | 14:00:08 03/07/2026 |
| 122 | B2Z Exchange |
ENJ/USDC | $0.02905 | $696.50 | 14:00:10 03/07/2026 |
| 123 | BITmarkets |
ENJ/USDC | $0.02905 | $696.45 | 14:00:10 03/07/2026 |
| 124 |  WazirX |
ENJ/INR | $0.03147 | $617.50 | 14:00:11 03/07/2026 |
| 125 |  TRIV |
ENJ/IDR | $0.02908 | $575.80 | 14:00:12 03/07/2026 |
| 126 | TRIV |
ENJ/USDT | $0.02901 | $574.39 | 14:00:12 03/07/2026 |
| 127 | OKX |
ENJ/EUR | $0.02880 | $299.87 | 13:56:24 03/07/2026 |
| 128 | WazirX |
ENJ/USDT | $0.02847 | $229.82 | 14:00:11 03/07/2026 |
| 129 |  Bitstamp by Robinhood |
ENJ/USD | $0.03664 | $177.06 | 13:59:23 03/07/2026 |
| 130 | Bitstamp by Robinhood |
ENJ/EUR | $0.03523 | $145.41 | 13:59:23 03/07/2026 |
| 131 |  Bitso |
ENJ/USD | $0.03790 | $107.18 | 13:59:53 03/07/2026 |
| 132 |  BTC Markets |
ENJ/AUD | $0.03201 | $64.01 | 14:00:13 03/07/2026 |
| 133 | Bitazza |
ENJ/THB | $0.02900 | $35.15 | 14:00:11 03/07/2026 |
| 134 |  CEX.IO |
ENJ/EUR | $0.02904 | $26.84 | 13:57:11 03/07/2026 |
| 135 |  Indodax |
ENJ/IDR | $0.03768 | $22.14 | 14:02:24 03/07/2026 |
| 136 | CEX.IO |
ENJ/USDT | $0.02897 | $19.78 | 13:57:11 03/07/2026 |
| 137 |  ZebPay |
ENJ/INR | $0.03045 | $19.24 | 13:57:08 03/07/2026 |
| 138 | CEX.IO |
ENJ/USDC | $0.02900 | $18.36 | 13:57:11 03/07/2026 |
| 139 | CEX.IO |
ENJ/USD | $0.02904 | $18.18 | 13:57:11 03/07/2026 |
| 140 |  GOPAX |
ENJ/KRW | $0.1684 | $13.66 | 14:00:08 03/07/2026 |
| 141 |  Binance.US |
ENJ/USDT | $0.02998 | $5.61 | 13:59:53 03/07/2026 |
| 142 |  Unocoin |
ENJ/INR | $0.1684 | $5.41 | 14:00:09 03/07/2026 |
| 143 |  Giottus |
ENJ/INR | $0.03182 | $3.95 | 14:00:08 03/07/2026 |
| 144 |  Poloniex |
ENJ/USDT | $0.02837 | $3.11 | 13:59:23 03/07/2026 |
| 145 |  HitBTC |
ENJ/BTC | $0.02442 | $0 | 14:00:10 03/07/2026 |
| 146 | HitBTC |
ENJ/USDT | $0.03577 | $0 | 14:00:10 03/07/2026 |
| 147 |  Korbit |
ENJ/KRW | $0.03258 | $0 | 14:00:08 03/07/2026 |
| 148 |  Bitbns |
ENJ/INR | $0.02938 | $0 | 14:00:07 03/07/2026 |
| 149 | Tokocrypto |
ENJ/U | $0.02897 | $0 | 13:57:09 03/07/2026 |
| 150 | Tokocrypto |
ENJ/USDC | $0.02911 | $0 | 13:57:09 03/07/2026 |
| 151 |  CoinDCX |
ENJ/USDT | $0.02903 | $0 | 14:00:08 03/07/2026 |
| 152 | Giottus |
ENJ/USDT | $0.02906 | $0 | 14:00:08 03/07/2026 |
| 153 |  Gleec BTC |
ENJ/USDT | $0.03577 | $0 | 14:00:09 03/07/2026 |
| 154 |  Young Platform |
ENJ/EUR | $0.02906 | $0 | 14:00:07 03/07/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 14:04:17 03/07/2026 |
| 156 |  ADEN |
ENJ/USDT | $0.02884 | $0 | 14:03:53 03/07/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.02895 | $0 | 14:00:07 03/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:18:15 02/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,012,898 với tỷ giá $0.2228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.