Enjin Coin ENJ
Xếp hạng #196
20:13:00 14/04/2026
Giá Enjin Coin (ENJ)
$0.04832 20.89%
0.0000006479 BTC
1,293 VND
Thấp: $0.03963
Cao: $0.05148
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.04679 | $248,954,099 | 19:54:16 14/04/2026 |
| 2 |  Bybit |
ENJ/USDT | $0.04780 | $101,737,360 | 19:54:16 14/04/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.04672 | $75,126,473 | 20:00:17 14/04/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.04666 | $75,124,069 | 20:00:16 14/04/2026 |
| 5 | Binance |
ENJ/USDT | $0.04786 | $46,330,130 | 19:56:54 14/04/2026 |
| 6 |  Coinlocally |
ENJ/USDT | $0.04757 | $34,051,110 | 20:00:16 14/04/2026 |
| 7 |  YEX |
ENJ/USDT | $0.04671 | $33,704,890 | 20:00:17 14/04/2026 |
| 8 |  Cofinex |
ENJ/USDT | $0.04664 | $32,440,681 | 20:00:15 14/04/2026 |
| 9 |  Bitget |
ENJ/USDT | $0.04683 | $32,389,483 | 19:54:15 14/04/2026 |
| 10 |  Zoomex |
ENJ/USDT | $0.04772 | $30,500,776 | 19:57:15 14/04/2026 |
| 11 | Binance |
ENJ/TRY | $0.04778 | $29,767,520 | 19:56:54 14/04/2026 |
| 12 |  Deepcoin |
ENJ/USDT | $0.04782 | $28,486,952 | 19:57:07 14/04/2026 |
| 13 |  Binance TR |
ENJ/TRY | $0.04773 | $28,130,756 | 19:57:11 14/04/2026 |
| 14 |  BTCC |
ENJ/USDT | $0.04790 | $23,164,244 | 19:57:08 14/04/2026 |
| 15 |  KuCoin |
ENJ/USDT | $0.04789 | $22,417,123 | 19:54:20 14/04/2026 |
| 16 |  BtcTurk | Kripto |
ENJ/TRY | $0.04803 | $19,070,730 | 19:59:53 14/04/2026 |
| 17 |  CoinW |
ENJ/USDT | $0.04784 | $18,347,341 | 19:57:11 14/04/2026 |
| 18 |  Bithumb |
ENJ/KRW | $0.04804 | $16,732,025 | 19:59:54 14/04/2026 |
| 19 |  Pionex |
ENJ/USDT | $0.04782 | $16,321,771 | 19:57:08 14/04/2026 |
| 20 |  Ourbit |
ENJ/USDT | $0.04681 | $14,726,427 | 19:57:16 14/04/2026 |
| 21 |  MEXC |
ENJ/USDT | $0.04671 | $14,522,313 | 19:57:15 14/04/2026 |
| 22 |  Picol |
ENJ/USDT | $0.04775 | $14,397,788 | 20:00:08 14/04/2026 |
| 23 |  Tebbit |
ENJ/USDT | $0.04663 | $14,159,112 | 20:00:16 14/04/2026 |
| 24 | MEXC |
ENJ/USDT | $0.04853 | $12,350,549 | 19:42:11 14/04/2026 |
| 25 |  Bitbaby |
ENJ/USDT | $0.04720 | $12,130,130 | 19:57:23 14/04/2026 |
| 26 |  Paribu |
ENJ/TRY | $0.04763 | $12,100,283 | 19:59:53 14/04/2026 |
| 27 |  BitGW Exchange |
ENJ/USDT | $0.04773 | $11,641,224 | 20:00:11 14/04/2026 |
| 28 |  LBank |
ENJ/USDT | $0.04681 | $11,597,445 | 19:57:17 14/04/2026 |
| 29 |  OKX |
ENJ/USDT | $0.04792 | $11,431,807 | 19:56:54 14/04/2026 |
| 30 |  Gate |
ENJ/USDT | $0.04780 | $10,841,120 | 19:54:19 14/04/2026 |
| 31 |  Bitunix |
ENJ/USDT | $0.04679 | $9,014,016 | 19:57:15 14/04/2026 |
| 32 |  BingX |
ENJ/USDT | $0.04682 | $8,065,184 | 19:57:17 14/04/2026 |
| 33 |  NovaEx |
ENJ/USDT | $0.04663 | $7,437,353 | 20:00:16 14/04/2026 |
| 34 |  Toobit |
ENJ/USDT | $0.04781 | $7,273,351 | 19:57:10 14/04/2026 |
| 35 |  VOOX Exchange |
ENJ/USDT | $0.04682 | $7,162,969 | 19:57:18 14/04/2026 |
| 36 |  BTSE |
ENJ/USDT | $0.04734 | $7,068,512 | 19:57:15 14/04/2026 |
| 37 |  B2Z Exchange |
ENJ/USD | $0.04720 | $6,833,316 | 20:00:15 14/04/2026 |
| 38 |  BITmarkets |
ENJ/USDT | $0.04717 | $6,829,184 | 20:00:15 14/04/2026 |
| 39 |  WhiteBIT |
ENJ/USDT | $0.04680 | $6,780,397 | 19:57:15 14/04/2026 |
| 40 |  CEEX exchange |
ENJ/USDT | $0.04771 | $6,489,049 | 20:00:12 14/04/2026 |
| 41 | WhiteBIT |
ENJ/USDT | $0.04781 | $5,029,952 | 19:57:09 14/04/2026 |
| 42 |  Koinbay |
ENJ/USDT | $0.2231 | $5,018,727 | 19:51:15 14/04/2026 |
| 43 |  Millionero |
ENJ/USDT | $0.04769 | $4,962,699 | 20:00:15 14/04/2026 |
| 44 |  Bitrue |
ENJ/USDT | $0.04682 | $4,848,826 | 19:57:17 14/04/2026 |
| 45 |  XT.COM |
ENJ/USDT | $0.04783 | $4,633,587 | 19:57:11 14/04/2026 |
| 46 |  Bitvavo |
ENJ/EUR | $0.04774 | $4,361,697 | 19:57:14 14/04/2026 |
| 47 | Bitunix |
ENJ/USDT | $0.04779 | $4,143,878 | 19:57:07 14/04/2026 |
| 48 |  Tapbit |
ENJ/USDT | $0.04777 | $3,974,040 | 19:57:10 14/04/2026 |
| 49 | BtcTurk | Kripto |
ENJ/USDT | $0.04781 | $3,907,906 | 19:59:23 14/04/2026 |
| 50 | Binance |
ENJ/USDC | $0.04786 | $3,669,914 | 19:56:54 14/04/2026 |
| 51 |  BitTap |
ENJ/USDT | $0.04676 | $3,567,142 | 20:00:19 14/04/2026 |
| 52 |  BYDFi |
ENJ/USDT | $0.04786 | $3,389,099 | 19:54:07 14/04/2026 |
| 53 | KuCoin |
ENJ/USDT | $0.04792 | $3,141,366 | 19:54:24 14/04/2026 |
| 54 |  KCEX |
ENJ/USDT | $0.04683 | $2,946,357 | 19:57:15 14/04/2026 |
| 55 | Toobit |
ENJ/USDT | $0.04678 | $2,842,178 | 19:57:16 14/04/2026 |
| 56 |  Bitcastle |
ENJ/USDT | $0.04775 | $2,754,699 | 20:00:13 14/04/2026 |
| 57 |  DigiFinex |
ENJ/USDT | $0.04776 | $2,753,898 | 20:00:07 14/04/2026 |
| 58 | BingX |
ENJ/USDT | $0.04785 | $2,595,349 | 19:54:10 14/04/2026 |
| 59 |  Bibox |
ENJ/USDT | $0.06481 | $2,513,191 | 20:00:11 14/04/2026 |
| 60 |  Phemex |
ENJ/USDT | $0.04698 | $2,494,602 | 19:57:16 14/04/2026 |
| 61 | Tapbit |
ENJ/USDT | $0.1498 | $2,307,090 | 19:57:15 14/04/2026 |
| 62 | Bybit |
ENJ/USDT | $0.04783 | $2,058,505 | 19:54:14 14/04/2026 |
| 63 | Gate |
ENJ/USDT | $0.04767 | $1,949,521 | 19:56:24 14/04/2026 |
| 64 | Pionex |
ENJ/USDT | $0.04680 | $1,631,842 | 19:57:16 14/04/2026 |
| 65 | Bitget |
ENJ/USDT | $0.04781 | $1,560,338 | 19:54:11 14/04/2026 |
| 66 |  BlockFin |
ENJ/USDT | $0.04681 | $1,383,913 | 19:57:18 14/04/2026 |
| 67 |  CoinTR |
ENJ/USDT | $0.04790 | $1,373,031 | 19:54:07 14/04/2026 |
| 68 |  WEEX |
ENJ/USDT | $0.04783 | $1,200,585 | 19:57:10 14/04/2026 |
| 69 |  Hotcoin |
ENJ/USDT | $0.04682 | $1,164,131 | 19:57:18 14/04/2026 |
| 70 | Bitrue |
ENJ/XRP | $0.04770 | $1,163,339 | 19:57:10 14/04/2026 |
| 71 | Bitrue |
ENJ/USDT | $0.04780 | $1,122,274 | 19:57:10 14/04/2026 |
| 72 |  BloFin |
ENJ/USDT | $0.04684 | $1,100,604 | 19:57:16 14/04/2026 |
| 73 | Koinbay |
ENJ/USDT | $0.04819 | $1,071,245 | 19:51:12 14/04/2026 |
| 74 |  Aster |
ENJ/USDT | $0.04690 | $817,880 | 19:54:15 14/04/2026 |
| 75 |  Upbit |
ENJ/BTC | $0.04776 | $799,353 | 19:56:54 14/04/2026 |
| 76 | B2Z Exchange |
ENJ/USD | $0.04790 | $760,861 | 20:00:09 14/04/2026 |
| 77 | BITmarkets |
ENJ/USD | $0.04790 | $760,861 | 20:00:08 14/04/2026 |
| 78 |  ZKE |
ENJ/USDT | $0.04772 | $623,496 | 20:00:09 14/04/2026 |
| 79 |  HTX |
ENJ/USDT | $0.04788 | $494,967 | 19:59:54 14/04/2026 |
| 80 |  Bitkub |
ENJ/THB | $0.04775 | $419,944 | 19:54:12 14/04/2026 |
| 81 |  Kraken |
ENJ/USD | $0.04823 | $418,081 | 19:59:29 14/04/2026 |
| 82 |  Echobit |
ENJ/USDT | $0.04784 | $399,780 | 19:57:09 14/04/2026 |
| 83 |  BVOX |
ENJ/USDT | $0.04782 | $383,179 | 19:57:09 14/04/2026 |
| 84 | BYDFi |
ENJ/USDT | $0.04689 | $333,437 | 20:00:16 14/04/2026 |
| 85 |  Bitbank |
ENJ/JPY | $0.07339 | $307,321 | 19:57:07 14/04/2026 |
| 86 |  Bitcoiva |
ENJ/USDT | $0.04781 | $297,989 | 20:00:08 14/04/2026 |
| 87 | Millionero |
ENJ/USDT | $0.04779 | $276,717 | 20:00:08 14/04/2026 |
| 88 |  Crypto.com Exchange |
ENJ/USD | $0.04675 | $257,844 | 19:51:17 14/04/2026 |
| 89 |  Bitazza |
ENJ/USDT | $0.04770 | $248,759 | 20:00:08 14/04/2026 |
| 90 |  Bitlo |
ENJ/TRY | $0.04785 | $243,983 | 20:00:09 14/04/2026 |
| 91 | OKX |
ENJ/USDC | $0.04837 | $234,062 | 19:56:54 14/04/2026 |
| 92 | Phemex |
ENJ/USDT | $0.04775 | $231,428 | 19:57:14 14/04/2026 |
| 93 | Crypto.com Exchange |
ENJ/USD | $0.04785 | $206,701 | 19:57:14 14/04/2026 |
| 94 | OKX |
ENJ/EUR | $0.04815 | $171,085 | 19:56:54 14/04/2026 |
| 95 |  AscendEX |
ENJ/USDT | $0.04780 | $160,310 | 19:54:10 14/04/2026 |
| 96 |  SunX |
ENJ/USDT | $0.04664 | $155,330 | 20:00:17 14/04/2026 |
| 97 | Phemex |
ENJ/USDC | $0.04796 | $144,735 | 19:57:14 14/04/2026 |
| 98 | CoinTR |
ENJ/TRY | $0.04796 | $134,654 | 19:54:07 14/04/2026 |
| 99 |  Tokocrypto |
ENJ/USDT | $0.04782 | $107,958 | 19:57:08 14/04/2026 |
| 100 |  CoinEx |
ENJ/USDT | $0.04768 | $84,609.73 | 19:59:23 14/04/2026 |
| 101 | MEXC |
ENJ/USDC | $0.04846 | $79,748.82 | 19:42:11 14/04/2026 |
| 102 | OKX |
ENJ/USD | $0.04804 | $74,638.73 | 19:56:24 14/04/2026 |
| 103 | Crypto.com Exchange |
ENJ/USDT | $0.04826 | $65,935.17 | 19:57:14 14/04/2026 |
| 104 |  CEX.IO |
ENJ/USDT | $0.04801 | $65,098.44 | 19:54:07 14/04/2026 |
| 105 | Kraken |
ENJ/EUR | $0.04784 | $64,670.10 | 19:59:55 14/04/2026 |
| 106 | Cofinex |
ENJ/USDT | $0.04765 | $64,061.14 | 20:00:09 14/04/2026 |
| 107 |  Bit2Me |
ENJ/EUR | $0.04784 | $62,882.84 | 19:57:13 14/04/2026 |
| 108 |  HyperPay Futures |
ENJ/USDT | $0.04664 | $61,034.27 | 20:00:20 14/04/2026 |
| 109 | CEX.IO |
ENJ/USD | $0.04811 | $54,924.03 | 19:54:07 14/04/2026 |
| 110 |  Flipster |
ENJ/USDT | $0.04690 | $53,281.44 | 20:00:15 14/04/2026 |
| 111 |  ZebPay |
ENJ/INR | $0.04917 | $43,648.78 | 19:54:10 14/04/2026 |
| 112 |  Ulink |
ENJ/USDT | $0.04664 | $37,730.05 | 20:00:18 14/04/2026 |
| 113 |  ICRYPEX |
ENJ/USDT | $0.04721 | $37,545.47 | 20:00:08 14/04/2026 |
| 114 |  TRIV |
ENJ/USDT | $0.04766 | $36,058.00 | 20:00:13 14/04/2026 |
| 115 | TRIV |
ENJ/IDR | $0.04779 | $36,057.99 | 20:00:13 14/04/2026 |
| 116 | CEX.IO |
ENJ/USDC | $0.04801 | $19,550.01 | 19:54:07 14/04/2026 |
| 117 |  Indodax |
ENJ/IDR | $0.07432 | $18,810.32 | 19:59:24 14/04/2026 |
| 118 |  OKJ |
ENJ/JPY | $0.04914 | $18,721.98 | 19:57:10 14/04/2026 |
| 119 | B2Z Exchange |
ENJ/USDT | $0.04791 | $18,345.88 | 20:00:09 14/04/2026 |
| 120 | BITmarkets |
ENJ/USDT | $0.04791 | $18,345.88 | 20:00:08 14/04/2026 |
| 121 | BTSE |
ENJ/USDT | $0.04797 | $18,339.22 | 19:57:10 14/04/2026 |
| 122 |  CoinUp.io |
ENJ/USDT | $0.04788 | $10,791.64 | 19:54:08 14/04/2026 |
| 123 |  ADEN |
ENJ/USDT | $0.04765 | $8,810.62 | 20:00:49 14/04/2026 |
| 124 |  Bitso |
ENJ/USD | $0.07795 | $8,707.46 | 19:59:53 14/04/2026 |
| 125 |  NovaDAX |
ENJ/BRL | $0.04723 | $6,263.02 | 20:00:07 14/04/2026 |
| 126 | KuCoin |
ENJ/ETH | $0.04816 | $5,920.81 | 19:54:24 14/04/2026 |
| 127 |  ASTX |
ENJ/USDT | $0.04661 | $5,152.57 | 20:00:16 14/04/2026 |
| 128 | Bitazza |
ENJ/THB | $0.04886 | $5,135.44 | 20:00:08 14/04/2026 |
| 129 |  WazirX |
ENJ/USDT | $0.04809 | $4,056.90 | 20:00:14 14/04/2026 |
| 130 | WazirX |
ENJ/INR | $0.05254 | $3,635.94 | 20:00:14 14/04/2026 |
| 131 |  BTC Markets |
ENJ/AUD | $0.08204 | $3,448.15 | 19:57:21 14/04/2026 |
| 132 | Bitcoiva |
ENJ/INR | $0.04856 | $3,419.57 | 20:00:08 14/04/2026 |
| 133 |  Korbit |
ENJ/KRW | $0.04874 | $3,372.12 | 19:57:08 14/04/2026 |
| 134 |  Giottus |
ENJ/USDT | $0.04780 | $3,009.87 | 19:54:09 14/04/2026 |
| 135 |  Binance.US |
ENJ/USDT | $0.07868 | $2,338.79 | 19:59:53 14/04/2026 |
| 136 | BITmarkets |
ENJ/USDC | $0.04775 | $1,477.04 | 20:00:08 14/04/2026 |
| 137 | B2Z Exchange |
ENJ/USDC | $0.04775 | $1,476.93 | 20:00:09 14/04/2026 |
| 138 | Giottus |
ENJ/INR | $0.04299 | $1,344.97 | 19:54:09 14/04/2026 |
| 139 | Tokocrypto |
ENJ/USDC | $0.04786 | $872.41 | 19:57:08 14/04/2026 |
| 140 |  Young Platform |
ENJ/EUR | $0.04875 | $842.24 | 20:00:12 14/04/2026 |
| 141 |  ChangeNOW |
ENJ/BTC | $0.1201 | $524.44 | 20:00:07 14/04/2026 |
| 142 |  Gate US |
ENJ/USDT | $0.04775 | $115.01 | 20:00:08 14/04/2026 |
| 143 |  Poloniex |
ENJ/USDT | $0.04450 | $68.65 | 19:59:53 14/04/2026 |
| 144 | CEX.IO |
ENJ/EUR | $0.04815 | $28.48 | 19:54:07 14/04/2026 |
| 145 |  Bitstamp by Robinhood |
ENJ/USD | $0.08600 | $23.19 | 19:59:53 14/04/2026 |
| 146 |  Bitbns |
ENJ/INR | $0.05373 | $13.59 | 19:54:07 14/04/2026 |
| 147 |  Unocoin |
ENJ/INR | $0.1725 | $5.54 | 20:00:08 14/04/2026 |
| 148 |  GOPAX |
ENJ/KRW | $0.04066 | $1.35 | 20:00:08 14/04/2026 |
| 149 |  HitBTC |
ENJ/BTC | $0.02947 | $0 | 19:57:10 14/04/2026 |
| 150 | HitBTC |
ENJ/USDT | $0.03057 | $0 | 19:57:10 14/04/2026 |
| 151 | Bitstamp by Robinhood |
ENJ/EUR | $0.08263 | $0 | 19:59:53 14/04/2026 |
| 152 |  CoinDCX |
ENJ/USDT | $0.04762 | $0 | 20:00:13 14/04/2026 |
| 153 |  Gleec BTC |
ENJ/USDT | $0.03057 | $0 | 20:00:07 14/04/2026 |
| 154 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 20:01:29 14/04/2026 |
| 155 |  Dzengi.com |
ENJ/USD | $0.04769 | $0 | 20:00:08 14/04/2026 |
| 156 |  XXKK |
ENJ/USDT | $0.03138 | $0 | 19:57:13 14/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 14/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $248,954,099 với tỷ giá $0.04679.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.