Enjin Coin ENJ
Xếp hạng #320
22:54:00 03/06/2026
Giá Enjin Coin (ENJ)
$0.03589 0.45%
0.0000005423 BTC
937 VND
Thấp: $0.03481
Cao: $0.03721
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03609 | $5,978,698 | 21:54:17 03/06/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03605 | $5,854,699 | 21:57:16 03/06/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.2228 | $5,011,752 | 21:51:15 03/06/2026 |
| 4 |  Ju.com |
ENJ/USDT | $0.03609 | $3,803,713 | 22:00:15 03/06/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.03610 | $3,507,525 | 22:00:17 03/06/2026 |
| 6 |  WHXEX |
ENJ/USDT | $0.03610 | $3,507,510 | 22:00:16 03/06/2026 |
| 7 |  Blockfinex |
ENJ/USDT | $0.03610 | $3,507,492 | 22:00:16 03/06/2026 |
| 8 |  WhiteBIT |
ENJ/USDT | $0.03572 | $3,042,629 | 21:57:15 03/06/2026 |
| 9 |  Millionero |
ENJ/USDT | $0.03608 | $2,697,165 | 22:00:15 03/06/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1496 | $2,303,953 | 21:57:15 03/06/2026 |
| 11 |  YEX |
ENJ/USDT | $0.03610 | $1,669,880 | 22:00:16 03/06/2026 |
| 12 |  Paribu |
ENJ/TRY | $0.03608 | $1,621,385 | 21:59:53 03/06/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.03608 | $1,578,346 | 22:00:16 03/06/2026 |
| 14 |  Hotcoin |
ENJ/USDT | $0.03605 | $1,229,868 | 21:57:18 03/06/2026 |
| 15 |  Bybit |
ENJ/USDT | $0.03606 | $1,192,566 | 21:54:16 03/06/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.03618 | $1,174,639 | 22:00:07 03/06/2026 |
| 17 |  BITmarkets |
ENJ/USD | $0.03618 | $1,174,636 | 22:00:11 03/06/2026 |
| 18 |  Bitbaby |
ENJ/USDT | $0.03608 | $644,487 | 22:00:16 03/06/2026 |
| 19 | Binance |
ENJ/USDT | $0.03614 | $633,713 | 21:56:54 03/06/2026 |
| 20 |  WEEX |
ENJ/USDT | $0.03614 | $582,274 | 21:57:10 03/06/2026 |
| 21 | WhiteBIT |
ENJ/USDT | $0.03607 | $555,520 | 21:57:08 03/06/2026 |
| 22 |  VOOX Exchange |
ENJ/USDT | $0.03606 | $526,086 | 21:57:17 03/06/2026 |
| 23 |  Bitrue |
ENJ/USDT | $0.03607 | $506,286 | 21:57:17 03/06/2026 |
| 24 |  Deepcoin |
ENJ/USDT | $0.03608 | $428,991 | 21:57:08 03/06/2026 |
| 25 | Tapbit |
ENJ/USDT | $0.03607 | $425,245 | 21:57:08 03/06/2026 |
| 26 |  BTSE |
ENJ/USDT | $0.03601 | $411,634 | 21:57:15 03/06/2026 |
| 27 |  YUBIT |
ENJ/USDT | $0.03606 | $407,692 | 21:57:15 03/06/2026 |
| 28 |  EagleX |
ENJ/USDT | $0.03609 | $405,516 | 22:00:15 03/06/2026 |
| 29 |  Tebbit |
ENJ/USDT | $0.03611 | $400,734 | 22:00:17 03/06/2026 |
| 30 | B2Z Exchange |
ENJ/USD | $0.03615 | $395,169 | 22:00:16 03/06/2026 |
| 31 | BITmarkets |
ENJ/USDT | $0.03614 | $395,152 | 22:00:15 03/06/2026 |
| 32 |  Cofinex |
ENJ/USDT | $0.03604 | $390,226 | 22:00:17 03/06/2026 |
| 33 |  Bitget |
ENJ/USDT | $0.03606 | $387,811 | 21:54:16 03/06/2026 |
| 34 |  BtcTurk | Kripto |
ENJ/TRY | $0.03610 | $385,185 | 21:57:23 03/06/2026 |
| 35 |  Zoomex |
ENJ/USDT | $0.03604 | $357,727 | 21:57:15 03/06/2026 |
| 36 |  CoinW |
ENJ/USDT | $0.03610 | $339,561 | 21:57:08 03/06/2026 |
| 37 |  Phemex |
ENJ/USDT | $0.03603 | $334,570 | 21:57:16 03/06/2026 |
| 38 |  Echobit |
ENJ/USDT | $0.03614 | $321,473 | 21:57:08 03/06/2026 |
| 39 |  BTCC |
ENJ/USDT | $0.03613 | $317,043 | 21:57:09 03/06/2026 |
| 40 |  Pionex |
ENJ/USDT | $0.03607 | $292,202 | 21:57:11 03/06/2026 |
| 41 |  BitTap |
ENJ/USDT | $0.03606 | $289,462 | 22:00:20 03/06/2026 |
| 42 | Binance |
ENJ/TRY | $0.03619 | $266,608 | 21:56:54 03/06/2026 |
| 43 |  Picol |
ENJ/USDT | $0.03614 | $257,591 | 22:00:11 03/06/2026 |
| 44 |  BitGW Exchange |
ENJ/USDT | $0.03615 | $241,869 | 22:00:11 03/06/2026 |
| 45 |  OKX |
ENJ/USDT | $0.03614 | $230,937 | 21:56:53 03/06/2026 |
| 46 | Millionero |
ENJ/USDT | $0.03615 | $218,541 | 22:00:11 03/06/2026 |
| 47 |  Bitazza |
ENJ/USDT | $0.03624 | $214,321 | 22:00:09 03/06/2026 |
| 48 | Phemex |
ENJ/USDT | $0.03606 | $201,201 | 21:57:09 03/06/2026 |
| 49 |  Bitunix |
ENJ/USDT | $0.03606 | $191,050 | 21:51:17 03/06/2026 |
| 50 |  Binance TR |
ENJ/TRY | $0.03619 | $176,941 | 21:57:09 03/06/2026 |
| 51 | Toobit |
ENJ/USDT | $0.03600 | $171,367 | 21:57:08 03/06/2026 |
| 52 |  ASTX |
ENJ/USDT | $0.03610 | $164,844 | 22:00:16 03/06/2026 |
| 53 |  WOO X Pro |
ENJ/USDT | $0.03610 | $157,474 | 22:00:16 03/06/2026 |
| 54 |  AscendEX |
ENJ/USDT | $0.03625 | $137,676 | 21:54:10 03/06/2026 |
| 55 |  CoinTR |
ENJ/TRY | $0.03610 | $115,252 | 22:00:07 03/06/2026 |
| 56 |  KuCoin |
ENJ/USDT | $0.03615 | $113,679 | 21:54:19 03/06/2026 |
| 57 |  Bithumb |
ENJ/KRW | $0.03444 | $100,284 | 21:59:23 03/06/2026 |
| 58 |  OKJ |
ENJ/JPY | $0.03595 | $95,943.95 | 21:57:12 03/06/2026 |
| 59 | KuCoin |
ENJ/USDT | $0.03608 | $91,932.00 | 21:55:53 03/06/2026 |
| 60 |  CEEX exchange |
ENJ/USDT | $0.03605 | $90,803.91 | 22:00:09 03/06/2026 |
| 61 |  Bitvavo |
ENJ/EUR | $0.03590 | $89,139.95 | 21:57:10 03/06/2026 |
| 62 |  MEXC |
ENJ/USDT | $0.03612 | $86,214.56 | 21:54:09 03/06/2026 |
| 63 |  XXKK |
ENJ/USDT | $0.03614 | $85,503.55 | 22:00:15 03/06/2026 |
| 64 | Phemex |
ENJ/USDC | $0.03601 | $85,052.39 | 21:57:09 03/06/2026 |
| 65 |  Gate |
ENJ/USDT | $0.03590 | $76,618.66 | 21:54:19 03/06/2026 |
| 66 | Bybit |
ENJ/USDT | $0.03621 | $76,295.20 | 21:54:08 03/06/2026 |
| 67 | Binance |
ENJ/USDC | $0.03616 | $70,890.08 | 21:56:54 03/06/2026 |
| 68 | Bitunix |
ENJ/USDT | $0.03610 | $66,033.54 | 21:51:09 03/06/2026 |
| 69 |  BlockFin |
ENJ/USDT | $0.03605 | $63,960.99 | 21:57:15 03/06/2026 |
| 70 |  XT.COM |
ENJ/USDT | $0.03614 | $62,711.61 | 21:57:08 03/06/2026 |
| 71 | BtcTurk | Kripto |
ENJ/USDT | $0.03586 | $55,443.68 | 21:57:23 03/06/2026 |
| 72 | MEXC |
ENJ/USDC | $0.03612 | $54,709.29 | 21:54:09 03/06/2026 |
| 73 |  BVOX |
ENJ/USDT | $0.03613 | $48,691.15 | 21:57:11 03/06/2026 |
| 74 |  BingX |
ENJ/USDT | $0.03609 | $47,773.31 | 21:45:10 03/06/2026 |
| 75 |  BYDFi |
ENJ/USDT | $0.03613 | $46,166.38 | 21:57:07 03/06/2026 |
| 76 |  Bitcastle |
ENJ/USDT | $0.03612 | $46,147.42 | 22:00:09 03/06/2026 |
| 77 |  DigiFinex |
ENJ/USDT | $0.03615 | $38,474.06 | 21:57:11 03/06/2026 |
| 78 | Bitrue |
ENJ/USDT | $0.03615 | $37,479.26 | 21:57:07 03/06/2026 |
| 79 | Bitrue |
ENJ/XRP | $0.03619 | $36,528.08 | 21:57:07 03/06/2026 |
| 80 |  BloFin |
ENJ/USDT | $0.03605 | $30,516.14 | 21:57:16 03/06/2026 |
| 81 | Gate |
ENJ/USDT | $0.03610 | $29,575.47 | 21:56:54 03/06/2026 |
| 82 |  Kraken |
ENJ/USD | $0.03610 | $25,850.21 | 21:59:24 03/06/2026 |
| 83 |  BitKan |
ENJ/USDT | $0.03613 | $25,795.40 | 22:00:12 03/06/2026 |
| 84 | CoinTR |
ENJ/USDT | $0.03615 | $25,667.29 | 22:00:07 03/06/2026 |
| 85 | Bitget |
ENJ/USDT | $0.03615 | $23,542.31 | 21:54:08 03/06/2026 |
| 86 | Pionex |
ENJ/USDT | $0.03604 | $23,481.76 | 21:57:16 03/06/2026 |
| 87 |  XBO.com |
ENJ/USDT | $0.03608 | $22,826.56 | 21:57:07 03/06/2026 |
| 88 | Koinbay |
ENJ/USDT | $0.03610 | $20,395.17 | 21:54:13 03/06/2026 |
| 89 |  CoinEx |
ENJ/USDT | $0.03609 | $18,981.35 | 21:59:53 03/06/2026 |
| 90 |  Bitbank |
ENJ/JPY | $0.04845 | $17,669.96 | 21:57:07 03/06/2026 |
| 91 |  Upbit |
ENJ/BTC | $0.03487 | $13,504.81 | 21:56:53 03/06/2026 |
| 92 |  ICRYPEX |
ENJ/USDT | $0.03645 | $12,704.47 | 22:00:09 03/06/2026 |
| 93 |  ZKE |
ENJ/USDT | $0.03614 | $12,197.45 | 22:00:10 03/06/2026 |
| 94 | BITmarkets |
ENJ/USDT | $0.03617 | $11,676.29 | 22:00:11 03/06/2026 |
| 95 | B2Z Exchange |
ENJ/USDT | $0.03617 | $11,663.64 | 22:00:07 03/06/2026 |
| 96 | BTSE |
ENJ/USDT | $0.03613 | $11,662.08 | 21:57:11 03/06/2026 |
| 97 |  Bitlo |
ENJ/TRY | $0.03617 | $10,045.18 | 22:00:09 03/06/2026 |
| 98 |  Crypto.com Exchange |
ENJ/USD | $0.03610 | $9,474.25 | 21:48:11 03/06/2026 |
| 99 |  Bitkub |
ENJ/THB | $0.03602 | $8,734.86 | 21:57:09 03/06/2026 |
| 100 |  CoinUp.io |
ENJ/USDT | $0.03614 | $8,712.13 | 21:54:11 03/06/2026 |
| 101 | Crypto.com Exchange |
ENJ/USD | $0.03606 | $6,802.89 | 21:36:21 03/06/2026 |
| 102 | OKX |
ENJ/TRY | $0.03599 | $5,602.94 | 21:56:53 03/06/2026 |
| 103 |  Flipster |
ENJ/USDT | $0.03611 | $4,860.13 | 22:00:17 03/06/2026 |
| 104 |  Tokocrypto |
ENJ/USDT | $0.03614 | $4,722.25 | 21:57:08 03/06/2026 |
| 105 |  Aster |
ENJ/USDT | $0.03602 | $4,221.54 | 21:54:15 03/06/2026 |
| 106 | Crypto.com Exchange |
ENJ/USDT | $0.03610 | $3,575.82 | 21:48:11 03/06/2026 |
| 107 |  Bit2Me |
ENJ/EUR | $0.03608 | $2,631.77 | 21:57:07 03/06/2026 |
| 108 |  Bitcoiva |
ENJ/INR | $0.03663 | $2,346.63 | 22:00:09 03/06/2026 |
| 109 |  ZebPay |
ENJ/INR | $0.04406 | $2,074.54 | 22:00:10 03/06/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.03612 | $1,340.64 | 22:03:17 03/06/2026 |
| 111 |  Indodax |
ENJ/IDR | $0.05003 | $970.40 | 21:59:53 03/06/2026 |
| 112 |  WazirX |
ENJ/INR | $0.04153 | $954.10 | 22:00:09 03/06/2026 |
| 113 |  ADEN |
ENJ/USDT | $0.03603 | $936.74 | 22:03:49 03/06/2026 |
| 114 |  Ulink |
ENJ/USDT | $0.1528 | $921.09 | 22:00:18 03/06/2026 |
| 115 | Bitcoiva |
ENJ/USDT | $0.03605 | $809.01 | 22:00:09 03/06/2026 |
| 116 | OKX |
ENJ/USD | $0.03562 | $656.60 | 21:56:24 03/06/2026 |
| 117 | WazirX |
ENJ/USDT | $0.03588 | $610.70 | 22:00:09 03/06/2026 |
| 118 | BITmarkets |
ENJ/USDC | $0.03616 | $576.22 | 22:00:11 03/06/2026 |
| 119 | B2Z Exchange |
ENJ/USDC | $0.03616 | $576.18 | 22:00:07 03/06/2026 |
| 120 |  TRIV |
ENJ/IDR | $0.03632 | $485.38 | 22:00:12 03/06/2026 |
| 121 | TRIV |
ENJ/USDT | $0.03613 | $482.84 | 22:00:12 03/06/2026 |
| 122 |  Young Platform |
ENJ/EUR | $0.03623 | $419.50 | 22:00:09 03/06/2026 |
| 123 |  HTX |
ENJ/USDT | $0.03595 | $383.59 | 21:59:55 03/06/2026 |
| 124 |  NovaDAX |
ENJ/BRL | $0.02353 | $348.55 | 22:00:08 03/06/2026 |
| 125 | Binance |
ENJ/U | $0.03599 | $311.23 | 21:56:54 03/06/2026 |
| 126 | Bitazza |
ENJ/THB | $0.03618 | $292.95 | 22:00:09 03/06/2026 |
| 127 |  Bitso |
ENJ/USD | $0.04002 | $114.97 | 21:59:53 03/06/2026 |
| 128 |  Bitstamp by Robinhood |
ENJ/USD | $0.04202 | $111.38 | 21:56:53 03/06/2026 |
| 129 | Bitstamp by Robinhood |
ENJ/EUR | $0.04410 | $108.46 | 21:56:53 03/06/2026 |
| 130 |  SunX |
ENJ/USDT | $0.03609 | $69.75 | 22:00:18 03/06/2026 |
| 131 | OKX |
ENJ/EUR | $0.03586 | $26.63 | 21:56:53 03/06/2026 |
| 132 |  CEX.IO |
ENJ/USDT | $0.03609 | $23.65 | 21:57:12 03/06/2026 |
| 133 | CEX.IO |
ENJ/EUR | $0.03619 | $23.02 | 21:57:12 03/06/2026 |
| 134 | CEX.IO |
ENJ/USDC | $0.03613 | $21.60 | 21:57:12 03/06/2026 |
| 135 |  Korbit |
ENJ/KRW | $0.03305 | $19.50 | 21:57:08 03/06/2026 |
| 136 |  Binance.US |
ENJ/USDT | $0.04194 | $17.59 | 21:59:53 03/06/2026 |
| 137 | CEX.IO |
ENJ/USD | $0.03617 | $14.17 | 21:57:12 03/06/2026 |
| 138 |  Unocoin |
ENJ/INR | $0.1675 | $5.38 | 22:00:12 03/06/2026 |
| 139 | OKX |
ENJ/USDC | $0.03529 | $5.10 | 21:56:53 03/06/2026 |
| 140 |  Poloniex |
ENJ/USDT | $0.03595 | $1.03 | 21:59:53 03/06/2026 |
| 141 |  Giottus |
ENJ/INR | $0.04592 | $0.2296 | 21:54:10 03/06/2026 |
| 142 |  GOPAX |
ENJ/KRW | $0.1729 | $0.06524 | 22:00:09 03/06/2026 |
| 143 |  HitBTC |
ENJ/BTC | $0.02645 | $0 | 22:00:12 03/06/2026 |
| 144 | HitBTC |
ENJ/USDT | $0.03994 | $0 | 22:00:12 03/06/2026 |
| 145 |  BTC Markets |
ENJ/AUD | $0.04931 | $0 | 21:57:10 03/06/2026 |
| 146 |  Bitbns |
ENJ/INR | $0.02922 | $0 | 22:00:07 03/06/2026 |
| 147 | Tokocrypto |
ENJ/U | $0.03614 | $0 | 21:57:08 03/06/2026 |
| 148 | Tokocrypto |
ENJ/USDC | $0.03616 | $0 | 21:57:08 03/06/2026 |
| 149 |  CoinDCX |
ENJ/USDT | $0.03608 | $0 | 21:57:07 03/06/2026 |
| 150 | Giottus |
ENJ/USDT | $0.03615 | $0 | 21:54:10 03/06/2026 |
| 151 |  Gleec BTC |
ENJ/USDT | $0.03995 | $0 | 22:00:11 03/06/2026 |
| 152 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 22:04:17 03/06/2026 |
| 153 |  Gate US |
ENJ/USDT | $0.03607 | $0 | 22:00:11 03/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 03/06/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,978,698 với tỷ giá $0.03609.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.