Tiền ảo: 37,533 Sàn giao dịch: 945 Vốn hóa: $2,560,170,741,821 Khối lượng (24h): $91,657,499,309 Thị phần: BTC: 60.2%, ETH: 10.0%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #273 18:18:00 19/05/2026
Giá Enjin Coin (ENJ)
$0.04357 4.55%
0.0000005662 BTC 1,153 VND
Thấp: $0.04062 Cao: $0.04454

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ENJ/USDT $0.04358 $13,316,160 17:54:16 19/05/2026
2 Toobit Toobit ENJ/USDT $0.04370 $12,570,178 17:57:15 19/05/2026
3 LBank LBank ENJ/USDT $0.04371 $11,524,957 17:57:17 19/05/2026
4 Bithumb Bithumb ENJ/KRW $0.04300 $7,348,934 17:59:54 19/05/2026
5 Ju.com Ju.com ENJ/USDT $0.04350 $7,113,254 18:00:16 19/05/2026
6 WhiteBIT WhiteBIT ENJ/USDT $0.04382 $5,851,308 17:48:15 19/05/2026
7 Koinbay Koinbay ENJ/USDT $0.2229 $5,014,686 17:57:15 19/05/2026
8 Tebbit Tebbit ENJ/USDT $0.04345 $4,790,185 18:00:16 19/05/2026
9 Bybit Bybit ENJ/USDT $0.04365 $4,369,906 17:54:16 19/05/2026
10 Millionero Millionero ENJ/USDT $0.04405 $4,115,694 22:00:15 15/05/2026
11 idax exchange idax exchange ENJ/USDT $0.04349 $3,108,302 18:00:17 19/05/2026
12 WHXEX WHXEX ENJ/USDT $0.04349 $3,108,250 18:00:16 19/05/2026
13 Binance Binance ENJ/USDT $0.04409 $2,526,395 17:56:42 19/05/2026
14 Bibox Bibox ENJ/USDT $0.06475 $2,510,751 18:00:13 19/05/2026
15 Tapbit Tapbit ENJ/USDT $0.1497 $2,304,729 17:57:16 19/05/2026
16 Cofinex Cofinex ENJ/USDT $0.04357 $1,985,794 18:00:15 19/05/2026
17 Bitget Bitget ENJ/USDT $0.04361 $1,980,452 17:54:16 19/05/2026
18 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.04391 $1,482,591 17:59:53 19/05/2026
19 Paribu Paribu ENJ/TRY $0.04388 $1,380,114 17:58:24 19/05/2026
20 Deepcoin Deepcoin ENJ/USDT $0.04401 $1,344,331 17:57:11 19/05/2026
21 Zoomex Zoomex ENJ/USDT $0.04371 $1,314,528 17:57:15 19/05/2026
22 Binance Binance ENJ/TRY $0.04408 $1,298,093 17:56:42 19/05/2026
23 YEX YEX ENJ/USDT $0.04345 $1,285,229 18:00:16 19/05/2026
24 BTCC BTCC ENJ/USDT $0.04369 $1,259,273 17:57:12 19/05/2026
25 Coinlocally Coinlocally ENJ/USDT $0.04369 $1,224,184 17:57:16 19/05/2026
26 WEEX WEEX ENJ/USDT $0.04402 $1,169,011 17:57:08 19/05/2026
27 WhiteBIT WhiteBIT ENJ/USDT $0.04419 $1,164,999 17:48:10 19/05/2026
28 Bitbaby Bitbaby ENJ/USDT $0.04357 $1,136,584 18:00:16 19/05/2026
29 CoinW CoinW ENJ/USDT $0.04414 $1,133,720 17:48:12 19/05/2026
30 Ourbit Ourbit ENJ/USDT $0.04371 $1,069,562 17:57:16 19/05/2026
31 Pionex Pionex ENJ/USDT $0.04402 $1,019,713 17:57:11 19/05/2026
32 Bybit Bybit ENJ/USDT $0.04377 $974,006 17:54:12 19/05/2026
33 Hotcoin Hotcoin ENJ/USDT $0.04371 $959,998 17:57:17 19/05/2026
34 KuCoin KuCoin ENJ/USDT $0.04374 $954,919 17:54:19 19/05/2026
35 Picol Picol ENJ/USDT $0.04372 $900,392 18:00:07 19/05/2026
36 BITmarkets BITmarkets ENJ/USD $0.04387 $861,746 18:00:11 19/05/2026
37 B2Z Exchange B2Z Exchange ENJ/USD $0.04394 $861,248 17:57:08 19/05/2026
38 Binance TR Binance TR ENJ/TRY $0.04408 $752,477 17:57:12 19/05/2026
39 VOOX Exchange VOOX Exchange ENJ/USDT $0.04371 $730,231 17:57:17 19/05/2026
40 Bitrue Bitrue ENJ/USDT $0.04369 $655,167 17:57:16 19/05/2026
41 B2Z Exchange B2Z Exchange ENJ/USD $0.04352 $623,647 18:00:16 19/05/2026
42 Tapbit Tapbit ENJ/USDT $0.04407 $622,780 17:57:08 19/05/2026
43 BTSE BTSE ENJ/USDT $0.04372 $622,139 17:57:23 19/05/2026
44 Phemex Phemex ENJ/USDT $0.04382 $619,603 17:57:17 19/05/2026
45 BITmarkets BITmarkets ENJ/USDT $0.04349 $607,813 18:00:16 19/05/2026
46 YUBIT YUBIT ENJ/USDT $0.04370 $582,427 17:57:15 19/05/2026
47 EagleX EagleX ENJ/USDT $0.04345 $574,800 18:00:15 19/05/2026
48 Bitunix Bitunix ENJ/USDT $0.04371 $535,577 17:57:16 19/05/2026
49 BitGW Exchange BitGW Exchange ENJ/USDT $0.04370 $525,468 18:00:15 19/05/2026
50 OKX OKX ENJ/USDT $0.04402 $515,542 17:56:53 19/05/2026
51 BitTap BitTap ENJ/USDT $0.04346 $490,659 18:00:20 19/05/2026
52 Toobit Toobit ENJ/USDT $0.04409 $482,346 17:57:07 19/05/2026
53 Echobit Echobit ENJ/USDT $0.04402 $465,998 17:57:11 19/05/2026
54 ASTX ASTX ENJ/USDT $0.04346 $414,316 18:00:16 19/05/2026
55 Gate Gate ENJ/USDT $0.04363 $362,341 17:54:19 19/05/2026
56 Millionero Millionero ENJ/USDT $0.04412 $281,443 22:00:11 15/05/2026
57 Bitvavo Bitvavo ENJ/EUR $0.04409 $279,242 17:57:11 19/05/2026
58 Bitget Bitget ENJ/USDT $0.04402 $263,799 17:54:09 19/05/2026
59 KuCoin KuCoin ENJ/USDT $0.04402 $253,853 17:56:53 19/05/2026
60 XT.COM XT.COM ENJ/USDT $0.04402 $250,512 17:57:11 19/05/2026
61 Bitazza Bitazza ENJ/USDT $0.04393 $248,732 18:00:12 19/05/2026
62 WOO X Pro WOO X Pro ENJ/USDT $0.04350 $246,989 18:00:16 19/05/2026
63 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.04386 $242,284 17:59:23 19/05/2026
64 Phemex Phemex ENJ/USDT $0.04400 $210,384 17:57:08 19/05/2026
65 BingX BingX ENJ/USDT $0.04419 $201,685 17:48:10 19/05/2026
66 BYDFi BYDFi ENJ/USDT $0.04379 $180,946 18:00:07 19/05/2026
67 Upbit Upbit ENJ/BTC $0.04330 $176,222 17:56:54 19/05/2026
68 Bitcastle Bitcastle ENJ/USDT $0.04372 $169,172 18:00:09 19/05/2026
69 CEEX exchange CEEX exchange ENJ/USDT $0.04366 $160,513 18:00:12 19/05/2026
70 Binance Binance ENJ/USDC $0.04368 $154,322 17:56:54 19/05/2026
71 DigiFinex DigiFinex ENJ/USDT $0.04373 $147,568 18:00:07 19/05/2026
72 Bitunix Bitunix ENJ/USDT $0.04402 $146,759 17:57:07 19/05/2026
73 AscendEX AscendEX ENJ/USDT $0.04416 $142,806 17:57:10 19/05/2026
74 Gate Gate ENJ/USDT $0.04402 $128,939 17:56:54 19/05/2026
75 Phemex Phemex ENJ/USDC $0.04449 $119,619 17:57:08 19/05/2026
76 CoinTR CoinTR ENJ/TRY $0.04410 $116,158 17:57:07 19/05/2026
77 XXKK XXKK ENJ/USDT $0.04375 $114,479 18:00:08 19/05/2026
78 MEXC MEXC ENJ/USDT $0.04368 $113,104 17:54:11 19/05/2026
79 Kraken Kraken ENJ/USD $0.04397 $103,456 17:59:23 19/05/2026
80 BVOX BVOX ENJ/USDT $0.04402 $89,608.63 17:57:11 19/05/2026
81 Bitrue Bitrue ENJ/XRP $0.04408 $89,221.87 17:57:10 19/05/2026
82 Bitrue Bitrue ENJ/USDT $0.04406 $86,728.91 17:57:10 19/05/2026
83 BlockFin BlockFin ENJ/USDT $0.04372 $71,763.21 17:57:15 19/05/2026
84 Koinbay Koinbay ENJ/USDT $0.04399 $71,471.02 17:57:12 19/05/2026
85 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.04380 $67,492.33 17:57:10 19/05/2026
86 CoinTR CoinTR ENJ/USDT $0.04416 $57,956.41 17:57:07 19/05/2026
87 MEXC MEXC ENJ/USDC $0.04369 $55,170.00 17:54:11 19/05/2026
88 Pionex Pionex ENJ/USDT $0.04371 $52,469.91 17:57:16 19/05/2026
89 Cofinex Cofinex ENJ/USDT $0.04379 $52,330.65 18:00:08 19/05/2026
90 Aster Aster ENJ/USDT $0.04348 $48,290.28 17:54:15 19/05/2026
91 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.04388 $44,250.53 17:57:10 19/05/2026
92 BitKan BitKan ENJ/USDT $0.04374 $44,139.83 18:00:08 19/05/2026
93 ZKE ZKE ENJ/USDT $0.04378 $41,889.36 18:00:09 19/05/2026
94 Bitkub Bitkub ENJ/THB $0.04380 $30,730.74 17:57:07 19/05/2026
95 BloFin BloFin ENJ/USDT $0.04372 $30,198.57 17:57:16 19/05/2026
96 Bitbank Bitbank ENJ/JPY $0.05342 $27,921.14 17:57:07 19/05/2026
97 Kraken Kraken ENJ/EUR $0.04458 $24,848.76 17:59:54 19/05/2026
98 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.04282 $23,882.61 15:09:17 19/05/2026
99 Bit2Me Bit2Me ENJ/EUR $0.04457 $23,381.42 17:57:12 19/05/2026
100 CoinEx CoinEx ENJ/USDT $0.04393 $22,438.11 17:59:53 19/05/2026
101 ICRYPEX ICRYPEX ENJ/USDT $0.04416 $14,688.45 18:00:09 19/05/2026
102 HTX HTX ENJ/USDT $0.05196 $11,539.36 17:59:25 19/05/2026
103 Binance Binance ENJ/U $0.04383 $11,486.74 17:56:42 19/05/2026
104 Flipster Flipster ENJ/USDT $0.04387 $9,848.72 18:00:15 19/05/2026
105 CoinUp.io CoinUp.io ENJ/USDT $0.04382 $9,837.60 17:54:13 19/05/2026
106 SunX SunX ENJ/USDT $0.04346 $6,014.00 18:00:18 19/05/2026
107 Bitlo Bitlo ENJ/TRY $0.04407 $4,793.79 18:00:08 19/05/2026
108 BITmarkets BITmarkets ENJ/USDT $0.04386 $4,414.27 18:00:11 19/05/2026
109 B2Z Exchange B2Z Exchange ENJ/USDT $0.04386 $4,414.27 18:00:09 19/05/2026
110 BTSE BTSE ENJ/USDT $0.04407 $4,351.20 17:48:11 19/05/2026
111 HyperPay Futures HyperPay Futures ENJ/USDT $0.04347 $4,110.45 18:03:16 19/05/2026
112 Tokocrypto Tokocrypto ENJ/USDT $0.04402 $3,875.95 17:57:08 19/05/2026
113 XBO.com XBO.com ENJ/USDT $0.04368 $2,919.12 17:54:08 19/05/2026
114 OKX OKX ENJ/TRY $0.04382 $2,645.88 17:56:53 19/05/2026
115 Bitcoiva Bitcoiva ENJ/INR $0.04428 $2,533.84 18:00:08 19/05/2026
116 Ulink Ulink ENJ/USDT $0.04346 $2,506.96 18:00:19 19/05/2026
117 TRIV TRIV ENJ/IDR $0.04389 $2,033.11 18:00:13 19/05/2026
118 TRIV TRIV ENJ/USDT $0.04378 $2,033.11 18:00:13 19/05/2026
119 Young Platform Young Platform ENJ/EUR $0.04404 $1,504.27 17:57:11 19/05/2026
120 Korbit Korbit ENJ/KRW $0.04307 $1,192.60 17:45:12 19/05/2026
121 Bitcoiva Bitcoiva ENJ/USDT $0.04396 $997.79 18:00:08 19/05/2026
122 ADEN ADEN ENJ/USDT $0.04335 $826.64 18:03:44 19/05/2026
123 Binance.US Binance.US ENJ/USDT $0.05935 $762.53 17:59:23 19/05/2026
124 OKX OKX ENJ/USD $0.04390 $652.00 17:56:24 19/05/2026
125 Indodax Indodax ENJ/IDR $0.04589 $451.49 17:59:53 19/05/2026
126 BITmarkets BITmarkets ENJ/USDC $0.04379 $352.79 18:00:11 19/05/2026
127 B2Z Exchange B2Z Exchange ENJ/USDC $0.04379 $352.79 18:00:09 19/05/2026
128 OKJ OKJ ENJ/JPY $0.04355 $314.27 17:57:08 19/05/2026
129 OKX OKX ENJ/EUR $0.04380 $114.59 17:56:24 19/05/2026
130 Bitazza Bitazza ENJ/THB $0.04086 $64.30 18:00:12 19/05/2026
131 CEX.IO CEX.IO ENJ/USD $0.04405 $39.85 17:57:12 19/05/2026
132 WazirX WazirX ENJ/USDT $0.04089 $34.02 18:00:13 19/05/2026
133 CEX.IO CEX.IO ENJ/USDT $0.04405 $23.71 17:57:12 19/05/2026
134 CEX.IO CEX.IO ENJ/USDC $0.04414 $16.94 17:57:12 19/05/2026
135 CEX.IO CEX.IO ENJ/EUR $0.04417 $16.09 17:57:12 19/05/2026
136 ZebPay ZebPay ENJ/INR $0.04370 $15.44 18:00:07 19/05/2026
137 Unocoin Unocoin ENJ/INR $0.1661 $5.33 18:00:08 19/05/2026
138 WazirX WazirX ENJ/INR $0.04758 $2.38 18:00:13 19/05/2026
139 OKX OKX ENJ/USDC $0.04358 $1.76 17:56:24 19/05/2026
140 Bitso Bitso ENJ/USD $0.04511 $1.00 17:59:53 19/05/2026
141 GOPAX GOPAX ENJ/KRW $0.1764 $0.06632 18:00:08 19/05/2026
142 Poloniex Poloniex ENJ/USDT $0.04257 $0 17:59:53 19/05/2026
143 HitBTC HitBTC ENJ/BTC $0.03049 $0 18:00:07 19/05/2026
144 HitBTC HitBTC ENJ/USDT $0.04496 $0 18:00:07 19/05/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.05811 $0 17:59:53 19/05/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.05000 $0 17:59:53 19/05/2026
147 BTC Markets BTC Markets ENJ/AUD $0.05700 $0 17:57:11 19/05/2026
148 Bitbns Bitbns ENJ/INR $0.02960 $0 17:57:09 19/05/2026
149 NovaDAX NovaDAX ENJ/BRL $0.04286 $0 18:00:07 19/05/2026
150 Tokocrypto Tokocrypto ENJ/U $0.04402 $0 17:57:08 19/05/2026
151 Tokocrypto Tokocrypto ENJ/USDC $0.04368 $0 17:57:08 19/05/2026
152 CoinDCX CoinDCX ENJ/USDT $0.04382 $0 18:00:11 19/05/2026
153 Giottus Giottus ENJ/INR $0.04554 $0 17:51:11 19/05/2026
154 Giottus Giottus ENJ/USDT $0.04426 $0 17:51:11 19/05/2026
155 Gleec BTC Gleec BTC ENJ/USDT $0.04496 $0 18:00:08 19/05/2026
156 dYdX v4 dYdX v4 ENJ/USD $0.01862 $0 18:04:17 19/05/2026
157 Gate US Gate US ENJ/USDT $0.04389 $0 18:00:07 19/05/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:16 19/05/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,316,160 với tỷ giá $0.04358.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 1030 đánh giá