Tiền ảo: 37,627 Sàn giao dịch: 947 Vốn hóa: $2,291,125,333,986 Khối lượng (24h): $128,155,773,422 Thị phần: BTC: 57.9%, ETH: 9.7%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #320 22:54:00 03/06/2026
Giá Enjin Coin (ENJ)
$0.03589 0.45%
0.0000005423 BTC 937 VND
Thấp: $0.03481 Cao: $0.03721

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ENJ/USDT $0.03609 $5,978,698 21:54:17 03/06/2026
2 Toobit Toobit ENJ/USDT $0.03605 $5,854,699 21:57:16 03/06/2026
3 Koinbay Koinbay ENJ/USDT $0.2228 $5,011,752 21:51:15 03/06/2026
4 Ju.com Ju.com ENJ/USDT $0.03609 $3,803,713 22:00:15 03/06/2026
5 idax exchange idax exchange ENJ/USDT $0.03610 $3,507,525 22:00:17 03/06/2026
6 WHXEX WHXEX ENJ/USDT $0.03610 $3,507,510 22:00:16 03/06/2026
7 Blockfinex Blockfinex ENJ/USDT $0.03610 $3,507,492 22:00:16 03/06/2026
8 WhiteBIT WhiteBIT ENJ/USDT $0.03572 $3,042,629 21:57:15 03/06/2026
9 Millionero Millionero ENJ/USDT $0.03608 $2,697,165 22:00:15 03/06/2026
10 Tapbit Tapbit ENJ/USDT $0.1496 $2,303,953 21:57:15 03/06/2026
11 YEX YEX ENJ/USDT $0.03610 $1,669,880 22:00:16 03/06/2026
12 Paribu Paribu ENJ/TRY $0.03608 $1,621,385 21:59:53 03/06/2026
13 Coinlocally Coinlocally ENJ/USDT $0.03608 $1,578,346 22:00:16 03/06/2026
14 Hotcoin Hotcoin ENJ/USDT $0.03605 $1,229,868 21:57:18 03/06/2026
15 Bybit Bybit ENJ/USDT $0.03606 $1,192,566 21:54:16 03/06/2026
16 B2Z Exchange B2Z Exchange ENJ/USD $0.03618 $1,174,639 22:00:07 03/06/2026
17 BITmarkets BITmarkets ENJ/USD $0.03618 $1,174,636 22:00:11 03/06/2026
18 Bitbaby Bitbaby ENJ/USDT $0.03608 $644,487 22:00:16 03/06/2026
19 Binance Binance ENJ/USDT $0.03614 $633,713 21:56:54 03/06/2026
20 WEEX WEEX ENJ/USDT $0.03614 $582,274 21:57:10 03/06/2026
21 WhiteBIT WhiteBIT ENJ/USDT $0.03607 $555,520 21:57:08 03/06/2026
22 VOOX Exchange VOOX Exchange ENJ/USDT $0.03606 $526,086 21:57:17 03/06/2026
23 Bitrue Bitrue ENJ/USDT $0.03607 $506,286 21:57:17 03/06/2026
24 Deepcoin Deepcoin ENJ/USDT $0.03608 $428,991 21:57:08 03/06/2026
25 Tapbit Tapbit ENJ/USDT $0.03607 $425,245 21:57:08 03/06/2026
26 BTSE BTSE ENJ/USDT $0.03601 $411,634 21:57:15 03/06/2026
27 YUBIT YUBIT ENJ/USDT $0.03606 $407,692 21:57:15 03/06/2026
28 EagleX EagleX ENJ/USDT $0.03609 $405,516 22:00:15 03/06/2026
29 Tebbit Tebbit ENJ/USDT $0.03611 $400,734 22:00:17 03/06/2026
30 B2Z Exchange B2Z Exchange ENJ/USD $0.03615 $395,169 22:00:16 03/06/2026
31 BITmarkets BITmarkets ENJ/USDT $0.03614 $395,152 22:00:15 03/06/2026
32 Cofinex Cofinex ENJ/USDT $0.03604 $390,226 22:00:17 03/06/2026
33 Bitget Bitget ENJ/USDT $0.03606 $387,811 21:54:16 03/06/2026
34 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.03610 $385,185 21:57:23 03/06/2026
35 Zoomex Zoomex ENJ/USDT $0.03604 $357,727 21:57:15 03/06/2026
36 CoinW CoinW ENJ/USDT $0.03610 $339,561 21:57:08 03/06/2026
37 Phemex Phemex ENJ/USDT $0.03603 $334,570 21:57:16 03/06/2026
38 Echobit Echobit ENJ/USDT $0.03614 $321,473 21:57:08 03/06/2026
39 BTCC BTCC ENJ/USDT $0.03613 $317,043 21:57:09 03/06/2026
40 Pionex Pionex ENJ/USDT $0.03607 $292,202 21:57:11 03/06/2026
41 BitTap BitTap ENJ/USDT $0.03606 $289,462 22:00:20 03/06/2026
42 Binance Binance ENJ/TRY $0.03619 $266,608 21:56:54 03/06/2026
43 Picol Picol ENJ/USDT $0.03614 $257,591 22:00:11 03/06/2026
44 BitGW Exchange BitGW Exchange ENJ/USDT $0.03615 $241,869 22:00:11 03/06/2026
45 OKX OKX ENJ/USDT $0.03614 $230,937 21:56:53 03/06/2026
46 Millionero Millionero ENJ/USDT $0.03615 $218,541 22:00:11 03/06/2026
47 Bitazza Bitazza ENJ/USDT $0.03624 $214,321 22:00:09 03/06/2026
48 Phemex Phemex ENJ/USDT $0.03606 $201,201 21:57:09 03/06/2026
49 Bitunix Bitunix ENJ/USDT $0.03606 $191,050 21:51:17 03/06/2026
50 Binance TR Binance TR ENJ/TRY $0.03619 $176,941 21:57:09 03/06/2026
51 Toobit Toobit ENJ/USDT $0.03600 $171,367 21:57:08 03/06/2026
52 ASTX ASTX ENJ/USDT $0.03610 $164,844 22:00:16 03/06/2026
53 WOO X Pro WOO X Pro ENJ/USDT $0.03610 $157,474 22:00:16 03/06/2026
54 AscendEX AscendEX ENJ/USDT $0.03625 $137,676 21:54:10 03/06/2026
55 CoinTR CoinTR ENJ/TRY $0.03610 $115,252 22:00:07 03/06/2026
56 KuCoin KuCoin ENJ/USDT $0.03615 $113,679 21:54:19 03/06/2026
57 Bithumb Bithumb ENJ/KRW $0.03444 $100,284 21:59:23 03/06/2026
58 OKJ OKJ ENJ/JPY $0.03595 $95,943.95 21:57:12 03/06/2026
59 KuCoin KuCoin ENJ/USDT $0.03608 $91,932.00 21:55:53 03/06/2026
60 CEEX exchange CEEX exchange ENJ/USDT $0.03605 $90,803.91 22:00:09 03/06/2026
61 Bitvavo Bitvavo ENJ/EUR $0.03590 $89,139.95 21:57:10 03/06/2026
62 MEXC MEXC ENJ/USDT $0.03612 $86,214.56 21:54:09 03/06/2026
63 XXKK XXKK ENJ/USDT $0.03614 $85,503.55 22:00:15 03/06/2026
64 Phemex Phemex ENJ/USDC $0.03601 $85,052.39 21:57:09 03/06/2026
65 Gate Gate ENJ/USDT $0.03590 $76,618.66 21:54:19 03/06/2026
66 Bybit Bybit ENJ/USDT $0.03621 $76,295.20 21:54:08 03/06/2026
67 Binance Binance ENJ/USDC $0.03616 $70,890.08 21:56:54 03/06/2026
68 Bitunix Bitunix ENJ/USDT $0.03610 $66,033.54 21:51:09 03/06/2026
69 BlockFin BlockFin ENJ/USDT $0.03605 $63,960.99 21:57:15 03/06/2026
70 XT.COM XT.COM ENJ/USDT $0.03614 $62,711.61 21:57:08 03/06/2026
71 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.03586 $55,443.68 21:57:23 03/06/2026
72 MEXC MEXC ENJ/USDC $0.03612 $54,709.29 21:54:09 03/06/2026
73 BVOX BVOX ENJ/USDT $0.03613 $48,691.15 21:57:11 03/06/2026
74 BingX BingX ENJ/USDT $0.03609 $47,773.31 21:45:10 03/06/2026
75 BYDFi BYDFi ENJ/USDT $0.03613 $46,166.38 21:57:07 03/06/2026
76 Bitcastle Bitcastle ENJ/USDT $0.03612 $46,147.42 22:00:09 03/06/2026
77 DigiFinex DigiFinex ENJ/USDT $0.03615 $38,474.06 21:57:11 03/06/2026
78 Bitrue Bitrue ENJ/USDT $0.03615 $37,479.26 21:57:07 03/06/2026
79 Bitrue Bitrue ENJ/XRP $0.03619 $36,528.08 21:57:07 03/06/2026
80 BloFin BloFin ENJ/USDT $0.03605 $30,516.14 21:57:16 03/06/2026
81 Gate Gate ENJ/USDT $0.03610 $29,575.47 21:56:54 03/06/2026
82 Kraken Kraken ENJ/USD $0.03610 $25,850.21 21:59:24 03/06/2026
83 BitKan BitKan ENJ/USDT $0.03613 $25,795.40 22:00:12 03/06/2026
84 CoinTR CoinTR ENJ/USDT $0.03615 $25,667.29 22:00:07 03/06/2026
85 Bitget Bitget ENJ/USDT $0.03615 $23,542.31 21:54:08 03/06/2026
86 Pionex Pionex ENJ/USDT $0.03604 $23,481.76 21:57:16 03/06/2026
87 XBO.com XBO.com ENJ/USDT $0.03608 $22,826.56 21:57:07 03/06/2026
88 Koinbay Koinbay ENJ/USDT $0.03610 $20,395.17 21:54:13 03/06/2026
89 CoinEx CoinEx ENJ/USDT $0.03609 $18,981.35 21:59:53 03/06/2026
90 Bitbank Bitbank ENJ/JPY $0.04845 $17,669.96 21:57:07 03/06/2026
91 Upbit Upbit ENJ/BTC $0.03487 $13,504.81 21:56:53 03/06/2026
92 ICRYPEX ICRYPEX ENJ/USDT $0.03645 $12,704.47 22:00:09 03/06/2026
93 ZKE ZKE ENJ/USDT $0.03614 $12,197.45 22:00:10 03/06/2026
94 BITmarkets BITmarkets ENJ/USDT $0.03617 $11,676.29 22:00:11 03/06/2026
95 B2Z Exchange B2Z Exchange ENJ/USDT $0.03617 $11,663.64 22:00:07 03/06/2026
96 BTSE BTSE ENJ/USDT $0.03613 $11,662.08 21:57:11 03/06/2026
97 Bitlo Bitlo ENJ/TRY $0.03617 $10,045.18 22:00:09 03/06/2026
98 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03610 $9,474.25 21:48:11 03/06/2026
99 Bitkub Bitkub ENJ/THB $0.03602 $8,734.86 21:57:09 03/06/2026
100 CoinUp.io CoinUp.io ENJ/USDT $0.03614 $8,712.13 21:54:11 03/06/2026
101 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03606 $6,802.89 21:36:21 03/06/2026
102 OKX OKX ENJ/TRY $0.03599 $5,602.94 21:56:53 03/06/2026
103 Flipster Flipster ENJ/USDT $0.03611 $4,860.13 22:00:17 03/06/2026
104 Tokocrypto Tokocrypto ENJ/USDT $0.03614 $4,722.25 21:57:08 03/06/2026
105 Aster Aster ENJ/USDT $0.03602 $4,221.54 21:54:15 03/06/2026
106 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.03610 $3,575.82 21:48:11 03/06/2026
107 Bit2Me Bit2Me ENJ/EUR $0.03608 $2,631.77 21:57:07 03/06/2026
108 Bitcoiva Bitcoiva ENJ/INR $0.03663 $2,346.63 22:00:09 03/06/2026
109 ZebPay ZebPay ENJ/INR $0.04406 $2,074.54 22:00:10 03/06/2026
110 HyperPay Futures HyperPay Futures ENJ/USDT $0.03612 $1,340.64 22:03:17 03/06/2026
111 Indodax Indodax ENJ/IDR $0.05003 $970.40 21:59:53 03/06/2026
112 WazirX WazirX ENJ/INR $0.04153 $954.10 22:00:09 03/06/2026
113 ADEN ADEN ENJ/USDT $0.03603 $936.74 22:03:49 03/06/2026
114 Ulink Ulink ENJ/USDT $0.1528 $921.09 22:00:18 03/06/2026
115 Bitcoiva Bitcoiva ENJ/USDT $0.03605 $809.01 22:00:09 03/06/2026
116 OKX OKX ENJ/USD $0.03562 $656.60 21:56:24 03/06/2026
117 WazirX WazirX ENJ/USDT $0.03588 $610.70 22:00:09 03/06/2026
118 BITmarkets BITmarkets ENJ/USDC $0.03616 $576.22 22:00:11 03/06/2026
119 B2Z Exchange B2Z Exchange ENJ/USDC $0.03616 $576.18 22:00:07 03/06/2026
120 TRIV TRIV ENJ/IDR $0.03632 $485.38 22:00:12 03/06/2026
121 TRIV TRIV ENJ/USDT $0.03613 $482.84 22:00:12 03/06/2026
122 Young Platform Young Platform ENJ/EUR $0.03623 $419.50 22:00:09 03/06/2026
123 HTX HTX ENJ/USDT $0.03595 $383.59 21:59:55 03/06/2026
124 NovaDAX NovaDAX ENJ/BRL $0.02353 $348.55 22:00:08 03/06/2026
125 Binance Binance ENJ/U $0.03599 $311.23 21:56:54 03/06/2026
126 Bitazza Bitazza ENJ/THB $0.03618 $292.95 22:00:09 03/06/2026
127 Bitso Bitso ENJ/USD $0.04002 $114.97 21:59:53 03/06/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.04202 $111.38 21:56:53 03/06/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.04410 $108.46 21:56:53 03/06/2026
130 SunX SunX ENJ/USDT $0.03609 $69.75 22:00:18 03/06/2026
131 OKX OKX ENJ/EUR $0.03586 $26.63 21:56:53 03/06/2026
132 CEX.IO CEX.IO ENJ/USDT $0.03609 $23.65 21:57:12 03/06/2026
133 CEX.IO CEX.IO ENJ/EUR $0.03619 $23.02 21:57:12 03/06/2026
134 CEX.IO CEX.IO ENJ/USDC $0.03613 $21.60 21:57:12 03/06/2026
135 Korbit Korbit ENJ/KRW $0.03305 $19.50 21:57:08 03/06/2026
136 Binance.US Binance.US ENJ/USDT $0.04194 $17.59 21:59:53 03/06/2026
137 CEX.IO CEX.IO ENJ/USD $0.03617 $14.17 21:57:12 03/06/2026
138 Unocoin Unocoin ENJ/INR $0.1675 $5.38 22:00:12 03/06/2026
139 OKX OKX ENJ/USDC $0.03529 $5.10 21:56:53 03/06/2026
140 Poloniex Poloniex ENJ/USDT $0.03595 $1.03 21:59:53 03/06/2026
141 Giottus Giottus ENJ/INR $0.04592 $0.2296 21:54:10 03/06/2026
142 GOPAX GOPAX ENJ/KRW $0.1729 $0.06524 22:00:09 03/06/2026
143 HitBTC HitBTC ENJ/BTC $0.02645 $0 22:00:12 03/06/2026
144 HitBTC HitBTC ENJ/USDT $0.03994 $0 22:00:12 03/06/2026
145 BTC Markets BTC Markets ENJ/AUD $0.04931 $0 21:57:10 03/06/2026
146 Bitbns Bitbns ENJ/INR $0.02922 $0 22:00:07 03/06/2026
147 Tokocrypto Tokocrypto ENJ/U $0.03614 $0 21:57:08 03/06/2026
148 Tokocrypto Tokocrypto ENJ/USDC $0.03616 $0 21:57:08 03/06/2026
149 CoinDCX CoinDCX ENJ/USDT $0.03608 $0 21:57:07 03/06/2026
150 Giottus Giottus ENJ/USDT $0.03615 $0 21:54:10 03/06/2026
151 Gleec BTC Gleec BTC ENJ/USDT $0.03995 $0 22:00:11 03/06/2026
152 dYdX v4 dYdX v4 ENJ/USD $0.01861 $0 22:04:17 03/06/2026
153 Gate US Gate US ENJ/USDT $0.03607 $0 22:00:11 03/06/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:17 03/06/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,978,698 với tỷ giá $0.03609.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 1032 đánh giá