Enjin Coin ENJ
Xếp hạng #368
22:59:00 30/10/2026
Giá Enjin Coin (ENJ)
$0.02358 -8.23%
0.0000003042 BTC
608 VND
Thấp: $0.02181
Cao: $0.02576
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02328 | $6,919,329 | 21:54:17 30/10/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02328 | $6,380,395 | 21:57:18 30/10/2026 |
| 3 |  OrangeX |
ENJ/USDT | $0.02328 | $5,619,649 | 21:54:15 30/10/2026 |
| 4 |  BVOX |
ENJ/USDT | $0.02322 | $5,400,784 | 21:57:16 30/10/2026 |
| 5 |  Koinbay |
ENJ/USDT | $0.02332 | $3,979,795 | 21:57:15 30/10/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.02334 | $3,978,493 | 22:00:23 30/10/2026 |
| 7 |  Tapbit |
ENJ/USDT | $0.1495 | $2,302,907 | 21:57:16 30/10/2026 |
| 8 |  BingX |
ENJ/USDT | $0.02325 | $2,019,762 | 21:57:22 30/10/2026 |
| 9 |  Bybit |
ENJ/USDT | $0.02324 | $1,363,595 | 21:54:16 30/10/2026 |
| 10 |  Hotcoin |
ENJ/USDT | $0.02327 | $1,211,091 | 21:57:21 30/10/2026 |
| 11 | Binance |
ENJ/USDT | $0.02336 | $1,140,749 | 21:56:42 30/10/2026 |
| 12 |  Bitbaby |
ENJ/USDT | $0.02330 | $1,030,362 | 22:00:16 30/10/2026 |
| 13 |  Bitrue |
ENJ/USDT | $0.02327 | $899,271 | 21:57:16 30/10/2026 |
| 14 |  x.me Exchange |
ENJ/USDT | $0.02329 | $839,196 | 21:57:19 30/10/2026 |
| 15 |  LBank |
ENJ/USDT | $0.02335 | $817,042 | 21:57:09 30/10/2026 |
| 16 |  WhiteBIT |
ENJ/USDT | $0.02288 | $809,350 | 21:51:15 30/10/2026 |
| 17 |  OneBullEx |
ENJ/USDT | $0.02334 | $787,642 | 22:00:17 30/10/2026 |
| 18 | Bybit |
ENJ/USDT | $0.02319 | $781,354 | 21:54:12 30/10/2026 |
| 19 |  Deepcoin |
ENJ/USDT | $0.02334 | $697,330 | 21:57:11 30/10/2026 |
| 20 | BVOX |
ENJ/USDT | $0.02327 | $687,507 | 21:48:12 30/10/2026 |
| 21 |  CoinW |
ENJ/USDT | $0.02330 | $660,415 | 21:54:10 30/10/2026 |
| 22 |  Cofinex |
ENJ/USDT | $0.02329 | $615,418 | 22:00:17 30/10/2026 |
| 23 |  Bitget |
ENJ/USDT | $0.02329 | $615,325 | 21:54:16 30/10/2026 |
| 24 |  Bitbase |
ENJ/USDT | $0.02329 | $602,407 | 21:54:17 30/10/2026 |
| 25 |  Echobit |
ENJ/USDT | $0.02334 | $601,309 | 21:57:12 30/10/2026 |
| 26 |  BTCC |
ENJ/USDT | $0.02331 | $570,901 | 21:57:10 30/10/2026 |
| 27 |  OKX |
ENJ/USDT | $0.02328 | $529,072 | 21:56:23 30/10/2026 |
| 28 |  BitGW Exchange |
ENJ/USDT | $0.02329 | $506,111 | 22:00:11 30/10/2026 |
| 29 |  Paribu |
ENJ/TRY | $0.02328 | $415,718 | 21:59:53 30/10/2026 |
| 30 |  Zoomex |
ENJ/USDT | $0.02323 | $409,526 | 21:57:20 30/10/2026 |
| 31 | WhiteBIT |
ENJ/USDT | $0.02329 | $384,826 | 21:51:10 30/10/2026 |
| 32 |  ASTX |
ENJ/USDT | $0.02333 | $378,144 | 22:00:16 30/10/2026 |
| 33 |  Bitunix |
ENJ/USDT | $0.02329 | $356,142 | 21:57:17 30/10/2026 |
| 34 |  YUBIT |
ENJ/USDT | $0.02327 | $345,530 | 21:57:16 30/10/2026 |
| 35 | Bitbase |
ENJ/USDT | $0.02336 | $318,819 | 21:57:07 30/10/2026 |
| 36 |  CEEX exchange |
ENJ/USDT | $0.02326 | $272,768 | 22:00:08 30/10/2026 |
| 37 |  BtcTurk | Kripto |
ENJ/TRY | $0.02330 | $247,925 | 21:59:53 30/10/2026 |
| 38 |  Gate |
ENJ/USDT | $0.02327 | $245,869 | 21:54:20 30/10/2026 |
| 39 |  Bitazza |
ENJ/USDT | $0.02339 | $240,636 | 22:00:08 30/10/2026 |
| 40 |  Phemex |
ENJ/USDT | $0.02333 | $238,620 | 21:57:08 30/10/2026 |
| 41 | Toobit |
ENJ/USDT | $0.02334 | $215,983 | 21:57:12 30/10/2026 |
| 42 |  BitTap |
ENJ/USDT | $0.02331 | $210,785 | 22:00:17 30/10/2026 |
| 43 |  MEXC |
ENJ/USDT | $0.02327 | $209,345 | 21:57:16 30/10/2026 |
| 44 |  BTSE |
ENJ/USDT | $0.02329 | $196,688 | 21:57:16 30/10/2026 |
| 45 |  B2Z Exchange |
ENJ/USD | $0.02335 | $196,647 | 22:00:15 30/10/2026 |
| 46 |  TRAIEX |
ENJ/USDT | $0.02326 | $196,588 | 22:00:15 30/10/2026 |
| 47 |  BITmarkets |
ENJ/USDT | $0.02329 | $196,363 | 21:57:16 30/10/2026 |
| 48 |  KuCoin |
ENJ/USDT | $0.02333 | $186,842 | 21:54:20 30/10/2026 |
| 49 | KuCoin |
ENJ/USDT | $0.02346 | $157,755 | 21:56:23 30/10/2026 |
| 50 |  Bitvavo |
ENJ/EUR | $0.02330 | $132,279 | 21:57:09 30/10/2026 |
| 51 |  Extended |
ENJ/USD | $0.02342 | $129,531 | 22:00:16 30/10/2026 |
| 52 |  CoinTR |
ENJ/TRY | $0.02298 | $118,102 | 21:57:11 30/10/2026 |
| 53 |  XT.COM |
ENJ/USDT | $0.02333 | $114,062 | 21:57:11 30/10/2026 |
| 54 | x.me Exchange |
ENJ/USDT | $0.02333 | $110,610 | 21:57:12 30/10/2026 |
| 55 | Binance |
ENJ/TRY | $0.02310 | $108,742 | 21:56:42 30/10/2026 |
| 56 |  Bithumb |
ENJ/KRW | $0.02344 | $103,182 | 21:59:53 30/10/2026 |
| 57 | Bitunix |
ENJ/USDT | $0.02336 | $101,874 | 21:57:11 30/10/2026 |
| 58 |  Binance TR |
ENJ/TRY | $0.02310 | $87,434.47 | 21:57:13 30/10/2026 |
| 59 |  BYDFi |
ENJ/USDT | $0.02330 | $83,352.45 | 21:57:08 30/10/2026 |
| 60 |  Bitcastle |
ENJ/USDT | $0.02334 | $79,981.56 | 21:57:12 30/10/2026 |
| 61 | BingX |
ENJ/USDT | $0.02332 | $79,900.60 | 21:57:10 30/10/2026 |
| 62 | Bitget |
ENJ/USDT | $0.02333 | $77,508.05 | 21:55:20 30/10/2026 |
| 63 | MEXC |
ENJ/USDT | $0.02329 | $75,945.95 | 21:48:11 30/10/2026 |
| 64 |  EasiCoin |
ENJ/USDT | $0.02337 | $74,161.07 | 22:00:08 30/10/2026 |
| 65 |  XXKK |
ENJ/USDT | $0.02336 | $73,727.75 | 21:54:10 30/10/2026 |
| 66 |  DigiFinex |
ENJ/USDT | $0.02335 | $69,248.61 | 21:57:11 30/10/2026 |
| 67 | MEXC |
ENJ/USDC | $0.02325 | $56,613.43 | 21:48:11 30/10/2026 |
| 68 | Gate |
ENJ/USDT | $0.02328 | $49,852.24 | 21:56:24 30/10/2026 |
| 69 | Bitrue |
ENJ/USDT | $0.02336 | $49,628.16 | 21:57:10 30/10/2026 |
| 70 |  BitKan |
ENJ/USDT | $0.02326 | $48,914.02 | 22:00:12 30/10/2026 |
| 71 |  BlockFin |
ENJ/USDT | $0.02331 | $48,735.37 | 21:57:16 30/10/2026 |
| 72 | Bitrue |
ENJ/XRP | $0.02341 | $48,167.16 | 21:57:10 30/10/2026 |
| 73 | CoinTR |
ENJ/USDT | $0.02336 | $46,223.66 | 21:57:11 30/10/2026 |
| 74 | Koinbay |
ENJ/USDT | $0.02334 | $29,502.74 | 21:57:11 30/10/2026 |
| 75 |  Pionex |
ENJ/USDT | $0.02328 | $26,443.70 | 21:57:17 30/10/2026 |
| 76 |  WEEX |
ENJ/USDT | $0.02335 | $23,441.63 | 21:57:12 30/10/2026 |
| 77 |  Kraken |
ENJ/USD | $0.02331 | $23,114.66 | 21:59:25 30/10/2026 |
| 78 |  ZKE |
ENJ/USDT | $0.02338 | $17,486.10 | 22:00:10 30/10/2026 |
| 79 | BtcTurk | Kripto |
ENJ/USDT | $0.02296 | $16,912.28 | 21:59:23 30/10/2026 |
| 80 |  BloFin |
ENJ/USDT | $0.02322 | $15,735.33 | 21:51:16 30/10/2026 |
| 81 |  XBO.com |
ENJ/USDT | $0.02329 | $15,637.47 | 21:54:11 30/10/2026 |
| 82 |  CoinUp.io |
ENJ/USDT | $0.02335 | $13,022.26 | 21:57:12 30/10/2026 |
| 83 |  ICRYPEX |
ENJ/USDT | $0.02296 | $10,894.15 | 21:57:11 30/10/2026 |
| 84 | Kraken |
ENJ/EUR | $0.02331 | $9,978.88 | 21:59:25 30/10/2026 |
| 85 |  Bit2Me |
ENJ/EUR | $0.02331 | $9,857.56 | 21:57:07 30/10/2026 |
| 86 | BYDFi |
ENJ/USDT | $0.02323 | $8,297.62 | 21:57:16 30/10/2026 |
| 87 |  Bitkub |
ENJ/THB | $0.02224 | $8,078.13 | 21:57:12 30/10/2026 |
| 88 |  Aster |
ENJ/USDT | $0.02307 | $7,840.77 | 21:54:15 30/10/2026 |
| 89 |  Crypto.com Exchange |
ENJ/USD | $0.02325 | $6,612.32 | 21:54:12 30/10/2026 |
| 90 |  Variational |
ENJ/USDC | $0.02326 | $5,303.78 | 22:00:16 30/10/2026 |
| 91 |  Bitlo |
ENJ/TRY | $0.02297 | $4,068.93 | 21:57:10 30/10/2026 |
| 92 |  BTC Markets |
ENJ/AUD | $0.02785 | $3,754.87 | 21:57:12 30/10/2026 |
| 93 |  Upbit |
ENJ/BTC | $0.02337 | $3,513.61 | 21:56:23 30/10/2026 |
| 94 |  HTX |
ENJ/USDT | $0.02336 | $3,348.73 | 21:59:54 30/10/2026 |
| 95 |  CRMClick |
ENJ/USDT | $0.02336 | $3,348.21 | 21:57:12 30/10/2026 |
| 96 | OKX |
ENJ/USDC | $0.02329 | $2,486.87 | 21:56:23 30/10/2026 |
| 97 | Crypto.com Exchange |
ENJ/USD | $0.02328 | $2,397.60 | 21:57:20 30/10/2026 |
| 98 | OKX |
ENJ/TRY | $0.02324 | $1,978.19 | 21:56:23 30/10/2026 |
| 99 | Binance |
ENJ/U | $0.02330 | $1,717.78 | 21:56:42 30/10/2026 |
| 100 |  SunX |
ENJ/USDT | $0.02334 | $1,473.11 | 22:00:21 30/10/2026 |
| 101 |  Bitcoiva |
ENJ/INR | $0.02452 | $1,407.32 | 22:00:08 30/10/2026 |
| 102 |  HyperPay Futures |
ENJ/USDT | $0.02334 | $1,268.16 | 22:00:18 30/10/2026 |
| 103 | OKX |
ENJ/EUR | $0.02310 | $1,233.08 | 21:56:23 30/10/2026 |
| 104 |  Tebbit |
ENJ/USDT | $0.02334 | $1,210.43 | 22:00:17 30/10/2026 |
| 105 |  TRIV |
ENJ/IDR | $0.02352 | $946.36 | 22:00:14 30/10/2026 |
| 106 |  Ulink |
ENJ/USDT | $0.02335 | $810.17 | 22:00:27 30/10/2026 |
| 107 | Bitcoiva |
ENJ/USDT | $0.02326 | $540.51 | 22:00:08 30/10/2026 |
| 108 |  ChangeNOW |
ENJ/BTC | $0.1238 | $540.45 | 22:00:11 30/10/2026 |
| 109 |  Bitso |
ENJ/USD | $0.02700 | $465.48 | 21:59:53 30/10/2026 |
| 110 |  ZebPay |
ENJ/INR | $0.02501 | $401.15 | 21:57:10 30/10/2026 |
| 111 |  Indodax |
ENJ/IDR | $0.02553 | $366.18 | 21:59:24 30/10/2026 |
| 112 |  WazirX |
ENJ/USDT | $0.02292 | $296.54 | 22:00:12 30/10/2026 |
| 113 | WazirX |
ENJ/INR | $0.02422 | $249.67 | 22:00:12 30/10/2026 |
| 114 |  Tokocrypto |
ENJ/USDT | $0.02335 | $217.24 | 21:57:11 30/10/2026 |
| 115 |  Binance.US |
ENJ/USDT | $0.02396 | $148.58 | 21:59:53 30/10/2026 |
| 116 |  Digital X |
ENJ/KRW | $0.02247 | $62.04 | 21:57:10 30/10/2026 |
| 117 |  Unocoin |
ENJ/INR | $0.3158 | $2.11 | 22:00:08 30/10/2026 |
| 118 |  Giottus |
ENJ/INR | $0.02475 | $0.6189 | 21:57:10 30/10/2026 |
| 119 |  GOPAX |
ENJ/KRW | $0.1423 | $0.07491 | 21:57:08 30/10/2026 |
| 120 |  Poloniex |
ENJ/USDT | $0.02496 | $0 | 21:59:23 30/10/2026 |
| 121 |  HitBTC |
ENJ/BTC | $0.02611 | $0 | 21:57:10 30/10/2026 |
| 122 | HitBTC |
ENJ/USDT | $0.02727 | $0 | 21:57:10 30/10/2026 |
| 123 |  Bitbns |
ENJ/INR | $0.03159 | $0 | 22:00:15 30/10/2026 |
| 124 | Tokocrypto |
ENJ/U | $0.02321 | $0 | 21:57:11 30/10/2026 |
| 125 |  CoinDCX |
ENJ/USDT | $0.02337 | $0 | 21:57:11 30/10/2026 |
| 126 | Giottus |
ENJ/USDT | $0.02336 | $0 | 21:57:10 30/10/2026 |
| 127 | Bitazza |
ENJ/THB | $0.02672 | $0 | 22:00:08 30/10/2026 |
| 128 |  Gleec BTC |
ENJ/USDT | $0.02727 | $0 | 22:00:11 30/10/2026 |
| 129 |  Young Platform |
ENJ/EUR | $0.02337 | $0 | 22:00:11 30/10/2026 |
| 130 |  dYdX v4 |
ENJ/USD | $0.01865 | $0 | 22:01:20 30/10/2026 |
| 131 |  ADEN |
ENJ/USDT | $0.02334 | $0 | 22:01:01 30/10/2026 |
| 132 |  Gate US |
ENJ/USDT | $0.02333 | $0 | 22:00:07 30/10/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 30/10/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,919,329 với tỷ giá $0.02328.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.