Enjin Coin ENJ
Xếp hạng #333
15:09:00 04/06/2026
Giá Enjin Coin (ENJ)
$0.03305 -8.75%
0.0000005206 BTC
864 VND
Thấp: $0.03299
Cao: $0.03636
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03307 | $6,028,916 | 14:54:17 04/06/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03300 | $5,909,031 | 14:57:16 04/06/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.2228 | $5,013,089 | 14:57:15 04/06/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.03301 | $3,728,202 | 14:57:16 04/06/2026 |
| 5 |  Blockfinex |
ENJ/USDT | $0.03286 | $3,727,920 | 15:00:15 04/06/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.03286 | $3,727,920 | 15:00:17 04/06/2026 |
| 7 |  Ju.com |
ENJ/USDT | $0.03286 | $3,491,990 | 15:00:16 04/06/2026 |
| 8 |  WhiteBIT |
ENJ/USDT | $0.03279 | $3,222,574 | 14:54:15 04/06/2026 |
| 9 |  Millionero |
ENJ/USDT | $0.03310 | $3,085,563 | 14:54:15 04/06/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,752 | 14:57:15 04/06/2026 |
| 11 |  YEX |
ENJ/USDT | $0.03285 | $1,764,591 | 15:00:16 04/06/2026 |
| 12 |  Coinlocally |
ENJ/USDT | $0.03284 | $1,656,196 | 15:00:16 04/06/2026 |
| 13 |  Paribu |
ENJ/TRY | $0.03289 | $1,430,854 | 14:59:23 04/06/2026 |
| 14 |  Hotcoin |
ENJ/USDT | $0.03300 | $1,397,122 | 14:57:20 04/06/2026 |
| 15 |  Bybit |
ENJ/USDT | $0.03307 | $1,383,204 | 14:54:16 04/06/2026 |
| 16 |  BITmarkets |
ENJ/USD | $0.03284 | $1,179,327 | 15:00:10 04/06/2026 |
| 17 |  B2Z Exchange |
ENJ/USD | $0.03284 | $1,179,326 | 15:00:11 04/06/2026 |
| 18 |  Cofinex |
ENJ/USDT | $0.03284 | $635,944 | 15:00:17 04/06/2026 |
| 19 |  Bitget |
ENJ/USDT | $0.03309 | $632,762 | 14:54:15 04/06/2026 |
| 20 | Binance |
ENJ/USDT | $0.03306 | $607,927 | 14:56:42 04/06/2026 |
| 21 |  Bitbaby |
ENJ/USDT | $0.03287 | $590,184 | 15:00:16 04/06/2026 |
| 22 |  VOOX Exchange |
ENJ/USDT | $0.03301 | $474,407 | 14:57:17 04/06/2026 |
| 23 |  Bitrue |
ENJ/USDT | $0.03300 | $467,896 | 14:57:16 04/06/2026 |
| 24 | WhiteBIT |
ENJ/USDT | $0.03308 | $450,045 | 14:54:10 04/06/2026 |
| 25 | Tapbit |
ENJ/USDT | $0.03303 | $438,747 | 14:57:09 04/06/2026 |
| 26 |  BTSE |
ENJ/USDT | $0.03299 | $419,512 | 14:57:15 04/06/2026 |
| 27 |  Zoomex |
ENJ/USDT | $0.03303 | $414,625 | 14:57:15 04/06/2026 |
| 28 | B2Z Exchange |
ENJ/USD | $0.03285 | $402,210 | 15:00:15 04/06/2026 |
| 29 | BITmarkets |
ENJ/USDT | $0.03284 | $402,135 | 15:00:15 04/06/2026 |
| 30 |  EagleX |
ENJ/USDT | $0.03284 | $399,652 | 15:00:16 04/06/2026 |
| 31 |  YUBIT |
ENJ/USDT | $0.03300 | $396,558 | 14:57:15 04/06/2026 |
| 32 |  CoinW |
ENJ/USDT | $0.03306 | $364,278 | 14:57:07 04/06/2026 |
| 33 |  Deepcoin |
ENJ/USDT | $0.03303 | $331,105 | 14:57:08 04/06/2026 |
| 34 |  Phemex |
ENJ/USDT | $0.03300 | $315,333 | 14:57:16 04/06/2026 |
| 35 | Binance |
ENJ/TRY | $0.03306 | $311,891 | 14:56:54 04/06/2026 |
| 36 |  BTCC |
ENJ/USDT | $0.03311 | $302,872 | 14:57:10 04/06/2026 |
| 37 |  BitTap |
ENJ/USDT | $0.03299 | $297,331 | 14:57:16 04/06/2026 |
| 38 |  Echobit |
ENJ/USDT | $0.03302 | $292,469 | 14:57:08 04/06/2026 |
| 39 |  Tebbit |
ENJ/USDT | $0.03284 | $281,046 | 15:00:19 04/06/2026 |
| 40 |  Pionex |
ENJ/USDT | $0.03303 | $257,430 | 14:57:09 04/06/2026 |
| 41 |  BtcTurk | Kripto |
ENJ/TRY | $0.03302 | $251,283 | 14:57:53 04/06/2026 |
| 42 |  KuCoin |
ENJ/USDT | $0.03314 | $249,619 | 14:54:19 04/06/2026 |
| 43 |  Picol |
ENJ/USDT | $0.03290 | $227,846 | 15:00:11 04/06/2026 |
| 44 |  Binance TR |
ENJ/TRY | $0.03304 | $223,120 | 14:57:12 04/06/2026 |
| 45 | Phemex |
ENJ/USDT | $0.03301 | $216,167 | 14:57:09 04/06/2026 |
| 46 | Millionero |
ENJ/USDT | $0.03293 | $213,553 | 15:00:11 04/06/2026 |
| 47 |  Bitazza |
ENJ/USDT | $0.03299 | $204,741 | 15:00:12 04/06/2026 |
| 48 |  Bitunix |
ENJ/USDT | $0.03302 | $199,546 | 14:57:17 04/06/2026 |
| 49 |  ASTX |
ENJ/USDT | $0.03285 | $186,007 | 15:00:16 04/06/2026 |
| 50 |  OKX |
ENJ/USDT | $0.03310 | $162,842 | 14:56:54 04/06/2026 |
| 51 |  BitGW Exchange |
ENJ/USDT | $0.03293 | $162,310 | 15:00:10 04/06/2026 |
| 52 | Toobit |
ENJ/USDT | $0.03298 | $157,417 | 14:57:08 04/06/2026 |
| 53 |  WOO X Pro |
ENJ/USDT | $0.03285 | $140,586 | 15:00:16 04/06/2026 |
| 54 |  AscendEX |
ENJ/USDT | $0.03296 | $120,212 | 14:57:10 04/06/2026 |
| 55 |  CoinTR |
ENJ/TRY | $0.03302 | $112,300 | 14:57:08 04/06/2026 |
| 56 |  Bithumb |
ENJ/KRW | $0.03152 | $108,398 | 14:59:54 04/06/2026 |
| 57 |  OKJ |
ENJ/JPY | $0.03346 | $97,565.71 | 14:57:09 04/06/2026 |
| 58 |  CEEX exchange |
ENJ/USDT | $0.03286 | $94,421.37 | 15:00:10 04/06/2026 |
| 59 | Phemex |
ENJ/USDC | $0.03309 | $86,502.58 | 14:57:09 04/06/2026 |
| 60 |  MEXC |
ENJ/USDT | $0.03314 | $82,235.02 | 14:54:07 04/06/2026 |
| 61 | Bybit |
ENJ/USDT | $0.03317 | $79,256.19 | 14:54:11 04/06/2026 |
| 62 | Binance |
ENJ/USDC | $0.03306 | $78,991.39 | 14:56:54 04/06/2026 |
| 63 |  XXKK |
ENJ/USDT | $0.03291 | $76,835.56 | 15:00:11 04/06/2026 |
| 64 |  Gate |
ENJ/USDT | $0.03310 | $73,501.46 | 14:54:19 04/06/2026 |
| 65 |  Bitvavo |
ENJ/EUR | $0.03314 | $73,125.30 | 14:57:08 04/06/2026 |
| 66 | KuCoin |
ENJ/USDT | $0.03311 | $65,967.13 | 14:56:53 04/06/2026 |
| 67 | Bitunix |
ENJ/USDT | $0.03302 | $62,793.93 | 14:57:08 04/06/2026 |
| 68 |  XT.COM |
ENJ/USDT | $0.03301 | $60,617.98 | 14:57:10 04/06/2026 |
| 69 |  BVOX |
ENJ/USDT | $0.03301 | $55,279.57 | 14:57:09 04/06/2026 |
| 70 | MEXC |
ENJ/USDC | $0.03315 | $54,053.40 | 14:54:07 04/06/2026 |
| 71 |  Bitcastle |
ENJ/USDT | $0.03288 | $50,444.79 | 15:00:13 04/06/2026 |
| 72 |  Bitkub |
ENJ/THB | $0.03297 | $47,184.23 | 14:57:07 04/06/2026 |
| 73 |  BingX |
ENJ/USDT | $0.03313 | $46,269.33 | 14:48:11 04/06/2026 |
| 74 |  XBO.com |
ENJ/USDT | $0.03296 | $45,042.81 | 15:00:10 04/06/2026 |
| 75 |  BlockFin |
ENJ/USDT | $0.03306 | $42,204.99 | 14:54:15 04/06/2026 |
| 76 |  BYDFi |
ENJ/USDT | $0.03312 | $41,740.91 | 14:54:07 04/06/2026 |
| 77 | BtcTurk | Kripto |
ENJ/USDT | $0.03307 | $40,525.45 | 14:57:53 04/06/2026 |
| 78 | Bitrue |
ENJ/USDT | $0.03296 | $36,802.31 | 14:57:08 04/06/2026 |
| 79 | Bitget |
ENJ/USDT | $0.03316 | $36,734.21 | 14:54:07 04/06/2026 |
| 80 |  Kraken |
ENJ/USD | $0.03289 | $36,478.48 | 14:59:24 04/06/2026 |
| 81 |  DigiFinex |
ENJ/USDT | $0.03303 | $36,276.47 | 14:57:07 04/06/2026 |
| 82 | Bitrue |
ENJ/XRP | $0.03299 | $34,143.59 | 14:57:08 04/06/2026 |
| 83 | Gate |
ENJ/USDT | $0.03310 | $29,903.25 | 14:56:54 04/06/2026 |
| 84 | CoinTR |
ENJ/USDT | $0.03306 | $26,151.28 | 14:57:08 04/06/2026 |
| 85 | Pionex |
ENJ/USDT | $0.03300 | $25,849.89 | 14:57:16 04/06/2026 |
| 86 | Koinbay |
ENJ/USDT | $0.03302 | $21,535.83 | 14:57:08 04/06/2026 |
| 87 |  CoinEx |
ENJ/USDT | $0.03292 | $18,388.16 | 14:59:23 04/06/2026 |
| 88 |  ZKE |
ENJ/USDT | $0.03289 | $13,412.27 | 15:00:13 04/06/2026 |
| 89 |  WEEX |
ENJ/USDT | $0.03301 | $12,843.12 | 14:57:11 04/06/2026 |
| 90 |  Bit2Me |
ENJ/EUR | $0.03318 | $12,045.70 | 14:57:09 04/06/2026 |
| 91 | Kraken |
ENJ/EUR | $0.03319 | $11,546.92 | 14:59:54 04/06/2026 |
| 92 |  ICRYPEX |
ENJ/USDT | $0.03256 | $11,526.66 | 15:00:12 04/06/2026 |
| 93 |  BitKan |
ENJ/USDT | $0.03326 | $10,871.68 | 15:00:10 04/06/2026 |
| 94 |  Aster |
ENJ/USDT | $0.03312 | $9,826.83 | 14:54:15 04/06/2026 |
| 95 |  Bitbank |
ENJ/JPY | $0.04509 | $9,240.32 | 14:57:10 04/06/2026 |
| 96 |  BloFin |
ENJ/USDT | $0.03302 | $8,149.98 | 14:57:16 04/06/2026 |
| 97 |  CoinUp.io |
ENJ/USDT | $0.03301 | $7,893.34 | 14:57:08 04/06/2026 |
| 98 | B2Z Exchange |
ENJ/USDT | $0.03290 | $7,098.27 | 15:00:11 04/06/2026 |
| 99 | BITmarkets |
ENJ/USDT | $0.03290 | $7,097.44 | 15:00:10 04/06/2026 |
| 100 | BTSE |
ENJ/USDT | $0.03316 | $7,089.68 | 14:57:07 04/06/2026 |
| 101 |  Bitlo |
ENJ/TRY | $0.03366 | $6,419.63 | 15:00:12 04/06/2026 |
| 102 |  Crypto.com Exchange |
ENJ/USD | $0.03329 | $5,763.52 | 14:48:10 04/06/2026 |
| 103 | Crypto.com Exchange |
ENJ/USDT | $0.03317 | $4,353.99 | 14:48:10 04/06/2026 |
| 104 |  Bitcoiva |
ENJ/INR | $0.03353 | $2,247.29 | 15:00:12 04/06/2026 |
| 105 |  ZebPay |
ENJ/INR | $0.04491 | $2,159.14 | 15:00:10 04/06/2026 |
| 106 |  SunX |
ENJ/USDT | $0.03286 | $1,596.81 | 15:00:18 04/06/2026 |
| 107 |  HyperPay Futures |
ENJ/USDT | $0.03286 | $1,308.62 | 15:00:17 04/06/2026 |
| 108 | Crypto.com Exchange |
ENJ/USD | $0.03422 | $1,262.34 | 12:30:17 04/06/2026 |
| 109 | OKX |
ENJ/TRY | $0.03361 | $1,072.32 | 14:56:54 04/06/2026 |
| 110 |  Upbit |
ENJ/BTC | $0.03274 | $1,063.16 | 14:56:53 04/06/2026 |
| 111 |  Ulink |
ENJ/USDT | $0.03286 | $950.54 | 15:00:20 04/06/2026 |
| 112 | Bitcoiva |
ENJ/USDT | $0.03306 | $832.29 | 15:00:12 04/06/2026 |
| 113 | BITmarkets |
ENJ/USDC | $0.03288 | $562.70 | 15:00:10 04/06/2026 |
| 114 | B2Z Exchange |
ENJ/USDC | $0.03288 | $562.70 | 15:00:11 04/06/2026 |
| 115 |  Young Platform |
ENJ/EUR | $0.03330 | $528.59 | 14:57:08 04/06/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.03302 | $518.70 | 15:00:13 04/06/2026 |
| 117 | TRIV |
ENJ/USDT | $0.03291 | $516.97 | 15:00:13 04/06/2026 |
| 118 |  WazirX |
ENJ/INR | $0.04136 | $310.17 | 15:00:11 04/06/2026 |
| 119 |  Indodax |
ENJ/IDR | $0.04119 | $308.14 | 14:59:53 04/06/2026 |
| 120 | Bitazza |
ENJ/THB | $0.03273 | $295.98 | 15:00:12 04/06/2026 |
| 121 |  NovaDAX |
ENJ/BRL | $0.02424 | $272.12 | 10:00:11 04/06/2026 |
| 122 | Binance |
ENJ/U | $0.03378 | $249.61 | 14:56:54 04/06/2026 |
| 123 |  HTX |
ENJ/USDT | $0.03316 | $234.91 | 14:59:25 04/06/2026 |
| 124 |  Tokocrypto |
ENJ/USDT | $0.03301 | $223.98 | 14:57:08 04/06/2026 |
| 125 |  Flipster |
ENJ/USDT | $0.03311 | $99.51 | 15:00:15 04/06/2026 |
| 126 | OKX |
ENJ/USDC | $0.03387 | $46.70 | 14:56:23 04/06/2026 |
| 127 | OKX |
ENJ/EUR | $0.03224 | $43.95 | 14:56:54 04/06/2026 |
| 128 | WazirX |
ENJ/USDT | $0.03438 | $43.74 | 15:00:11 04/06/2026 |
| 129 |  CEX.IO |
ENJ/EUR | $0.03337 | $23.01 | 14:45:09 04/06/2026 |
| 130 | CEX.IO |
ENJ/USDC | $0.03326 | $20.27 | 14:45:09 04/06/2026 |
| 131 | CEX.IO |
ENJ/USDT | $0.03326 | $15.51 | 14:45:09 04/06/2026 |
| 132 | CEX.IO |
ENJ/USD | $0.03328 | $15.34 | 14:45:09 04/06/2026 |
| 133 |  Unocoin |
ENJ/INR | $0.1676 | $5.38 | 15:00:11 04/06/2026 |
| 134 |  Binance.US |
ENJ/USDT | $0.04195 | $5.34 | 14:59:53 04/06/2026 |
| 135 | OKX |
ENJ/USD | $0.03400 | $5.22 | 14:56:23 04/06/2026 |
| 136 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0.1431 | 15:00:11 04/06/2026 |
| 137 |  HitBTC |
ENJ/USDT | $0.03578 | $0.1431 | 14:57:07 04/06/2026 |
| 138 |  GOPAX |
ENJ/KRW | $0.1722 | $0.06497 | 15:00:07 04/06/2026 |
| 139 |  Poloniex |
ENJ/USDT | $0.03596 | $0 | 14:59:53 04/06/2026 |
| 140 | HitBTC |
ENJ/BTC | $0.02522 | $0 | 14:57:07 04/06/2026 |
| 141 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04410 | $0 | 14:59:23 04/06/2026 |
| 142 | Bitstamp by Robinhood |
ENJ/USD | $0.04202 | $0 | 14:59:23 04/06/2026 |
| 143 |  Bitso |
ENJ/USD | $0.04002 | $0 | 14:58:56 04/06/2026 |
| 144 |  Korbit |
ENJ/KRW | $0.03291 | $0 | 14:45:09 04/06/2026 |
| 145 |  BTC Markets |
ENJ/AUD | $0.04920 | $0 | 15:00:16 04/06/2026 |
| 146 |  Bitbns |
ENJ/INR | $0.02925 | $0 | 15:00:09 04/06/2026 |
| 147 | Tokocrypto |
ENJ/U | $0.03376 | $0 | 14:57:08 04/06/2026 |
| 148 | Tokocrypto |
ENJ/USDC | $0.03305 | $0 | 14:57:08 04/06/2026 |
| 149 |  CoinDCX |
ENJ/USDT | $0.03564 | $0 | 14:57:10 04/06/2026 |
| 150 |  Giottus |
ENJ/INR | $0.04595 | $0 | 14:42:09 04/06/2026 |
| 151 | Giottus |
ENJ/USDT | $0.03327 | $0 | 14:42:09 04/06/2026 |
| 152 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 15:01:16 04/06/2026 |
| 153 |  ADEN |
ENJ/USDT | $0.03287 | $0 | 15:00:49 04/06/2026 |
| 154 |  Gate US |
ENJ/USDT | $0.03290 | $0 | 15:00:11 04/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 04/06/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,028,916 với tỷ giá $0.03307.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.