Enjin Coin ENJ
Xếp hạng #319
02:14:00 22/06/2026
Giá Enjin Coin (ENJ)
$0.03367 -7.9%
0.0000005248 BTC
898 VND
Thấp: $0.03350
Cao: $0.03744
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03358 | $5,908,341 | 01:54:16 22/06/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03359 | $5,901,585 | 01:57:16 22/06/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.2228 | $5,013,165 | 01:57:15 22/06/2026 |
| 4 |  OrangeX |
ENJ/USDT | $0.03359 | $4,966,402 | 01:54:20 22/06/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.03357 | $4,716,323 | 02:00:18 22/06/2026 |
| 6 |  WHXEX |
ENJ/USDT | $0.03357 | $4,716,238 | 02:00:16 22/06/2026 |
| 7 |  Blockfinex |
ENJ/USDT | $0.03357 | $4,716,132 | 02:00:15 22/06/2026 |
| 8 |  LBank |
ENJ/USDT | $0.03359 | $4,126,223 | 01:57:16 22/06/2026 |
| 9 |  Ju.com |
ENJ/USDT | $0.03358 | $3,272,441 | 01:57:22 22/06/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.03360 | $2,963,661 | 01:48:15 22/06/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,210 | 01:57:15 22/06/2026 |
| 12 |  YEX |
ENJ/USDT | $0.03358 | $1,994,386 | 01:54:16 22/06/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.03359 | $1,959,606 | 01:57:16 22/06/2026 |
| 14 |  Bybit |
ENJ/USDT | $0.03361 | $1,580,481 | 01:54:16 22/06/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.03357 | $1,133,446 | 01:57:18 22/06/2026 |
| 16 |  BITmarkets |
ENJ/USD | $0.03370 | $1,051,690 | 02:00:11 22/06/2026 |
| 17 |  B2Z Exchange |
ENJ/USD | $0.03370 | $1,051,689 | 02:00:10 22/06/2026 |
| 18 | Binance |
ENJ/USDT | $0.03364 | $864,431 | 01:56:42 22/06/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.03358 | $835,266 | 01:57:17 22/06/2026 |
| 20 |  MEXC |
ENJ/USDT | $0.03359 | $804,085 | 01:57:16 22/06/2026 |
| 21 | Binance |
ENJ/TRY | $0.03369 | $794,025 | 01:56:54 22/06/2026 |
| 22 | B2Z Exchange |
ENJ/USD | $0.03353 | $732,959 | 02:00:15 22/06/2026 |
| 23 |  BTSE |
ENJ/USDT | $0.03354 | $730,146 | 01:51:15 22/06/2026 |
| 24 | BITmarkets |
ENJ/USDT | $0.03351 | $701,994 | 02:00:15 22/06/2026 |
| 25 |  Ourbit |
ENJ/USDT | $0.03358 | $589,745 | 01:57:16 22/06/2026 |
| 26 |  Deepcoin |
ENJ/USDT | $0.03364 | $571,725 | 01:57:08 22/06/2026 |
| 27 |  Paribu |
ENJ/TRY | $0.03371 | $539,382 | 01:58:24 22/06/2026 |
| 28 |  BtcTurk | Kripto |
ENJ/TRY | $0.03358 | $509,797 | 01:58:23 22/06/2026 |
| 29 |  Zoomex |
ENJ/USDT | $0.03361 | $472,632 | 01:57:15 22/06/2026 |
| 30 |  Binance TR |
ENJ/TRY | $0.03369 | $460,453 | 01:57:12 22/06/2026 |
| 31 |  CoinW |
ENJ/USDT | $0.03363 | $451,493 | 01:57:10 22/06/2026 |
| 32 |  Bitbaby |
ENJ/USDT | $0.03359 | $446,028 | 01:54:16 22/06/2026 |
| 33 |  BTCC |
ENJ/USDT | $0.03365 | $432,239 | 01:57:12 22/06/2026 |
| 34 |  Bitget |
ENJ/USDT | $0.03360 | $425,776 | 01:54:15 22/06/2026 |
| 35 |  Cofinex |
ENJ/USDT | $0.03357 | $423,715 | 02:00:15 22/06/2026 |
| 36 |  Phemex |
ENJ/USDT | $0.03358 | $401,833 | 01:57:16 22/06/2026 |
| 37 |  Bitbase |
ENJ/USDT | $0.03357 | $395,477 | 01:48:18 22/06/2026 |
| 38 |  Pionex |
ENJ/USDT | $0.03365 | $391,271 | 01:57:12 22/06/2026 |
| 39 | Tapbit |
ENJ/USDT | $0.03364 | $358,646 | 01:57:10 22/06/2026 |
| 40 |  Echobit |
ENJ/USDT | $0.03365 | $354,971 | 01:57:10 22/06/2026 |
| 41 |  Picol |
ENJ/USDT | $0.03362 | $344,456 | 02:00:11 22/06/2026 |
| 42 |  Bitunix |
ENJ/USDT | $0.03360 | $333,666 | 01:57:16 22/06/2026 |
| 43 |  KuCoin |
ENJ/USDT | $0.03664 | $319,744 | 22:57:19 20/06/2026 |
| 44 |  VOOX Exchange |
ENJ/USDT | $0.03361 | $307,610 | 01:57:17 22/06/2026 |
| 45 | WhiteBIT |
ENJ/USDT | $0.03364 | $304,222 | 01:57:11 22/06/2026 |
| 46 |  YUBIT |
ENJ/USDT | $0.03359 | $256,395 | 01:57:15 22/06/2026 |
| 47 |  BitTap |
ENJ/USDT | $0.03358 | $256,043 | 02:00:16 22/06/2026 |
| 48 |  EagleX |
ENJ/USDT | $0.03357 | $249,140 | 02:00:15 22/06/2026 |
| 49 |  Bitazza |
ENJ/USDT | $0.03373 | $233,631 | 02:00:08 22/06/2026 |
| 50 |  BitGW Exchange |
ENJ/USDT | $0.03363 | $231,206 | 02:00:08 22/06/2026 |
| 51 |  Bithumb |
ENJ/KRW | $0.03281 | $201,799 | 01:59:53 22/06/2026 |
| 52 |  OKX |
ENJ/USDT | $0.03363 | $190,987 | 01:56:53 22/06/2026 |
| 53 | Toobit |
ENJ/USDT | $0.03365 | $183,572 | 01:57:12 22/06/2026 |
| 54 | Phemex |
ENJ/USDT | $0.03364 | $165,755 | 01:57:11 22/06/2026 |
| 55 |  ASTX |
ENJ/USDT | $0.03358 | $154,157 | 02:00:16 22/06/2026 |
| 56 |  CEEX exchange |
ENJ/USDT | $0.03356 | $148,106 | 02:00:09 22/06/2026 |
| 57 |  WOO X Pro |
ENJ/USDT | $0.03357 | $147,208 | 02:00:16 22/06/2026 |
| 58 |  AscendEX |
ENJ/USDT | $0.03376 | $130,313 | 01:57:07 22/06/2026 |
| 59 |  CoinTR |
ENJ/TRY | $0.03361 | $112,433 | 02:00:08 22/06/2026 |
| 60 |  Gate |
ENJ/USDT | $0.03351 | $110,997 | 01:54:19 22/06/2026 |
| 61 | Phemex |
ENJ/USDC | $0.03358 | $107,518 | 01:57:11 22/06/2026 |
| 62 | BtcTurk | Kripto |
ENJ/USDT | $0.03366 | $102,748 | 01:58:23 22/06/2026 |
| 63 | Bybit |
ENJ/USDT | $0.03367 | $97,130.82 | 01:54:12 22/06/2026 |
| 64 | Bitunix |
ENJ/USDT | $0.03364 | $91,731.34 | 01:57:07 22/06/2026 |
| 65 | MEXC |
ENJ/USDT | $0.03365 | $90,271.58 | 01:57:09 22/06/2026 |
| 66 |  XXKK |
ENJ/USDT | $0.03365 | $85,224.29 | 01:57:10 22/06/2026 |
| 67 |  XT.COM |
ENJ/USDT | $0.03364 | $84,042.35 | 01:57:10 22/06/2026 |
| 68 |  BlockFin |
ENJ/USDT | $0.03357 | $73,942.54 | 02:00:15 22/06/2026 |
| 69 | KuCoin |
ENJ/USDT | $0.03364 | $73,280.71 | 01:56:53 22/06/2026 |
| 70 |  Bitcastle |
ENJ/USDT | $0.03362 | $68,101.66 | 02:00:14 22/06/2026 |
| 71 |  Tebbit |
ENJ/USDT | $0.03358 | $63,436.12 | 02:00:16 22/06/2026 |
| 72 | Bitget |
ENJ/USDT | $0.03365 | $60,783.03 | 01:54:12 22/06/2026 |
| 73 |  BVOX |
ENJ/USDT | $0.03364 | $60,395.33 | 01:57:10 22/06/2026 |
| 74 |  BYDFi |
ENJ/USDT | $0.03362 | $60,248.19 | 02:00:08 22/06/2026 |
| 75 |  BloFin |
ENJ/USDT | $0.03360 | $58,608.51 | 01:57:16 22/06/2026 |
| 76 |  XBO.com |
ENJ/USDT | $0.03361 | $57,964.81 | 02:00:07 22/06/2026 |
| 77 | Binance |
ENJ/USDC | $0.03364 | $57,700.92 | 01:56:42 22/06/2026 |
| 78 |  Kraken |
ENJ/USD | $0.03362 | $54,266.93 | 01:59:24 22/06/2026 |
| 79 | MEXC |
ENJ/USDC | $0.03364 | $52,682.14 | 01:57:09 22/06/2026 |
| 80 |  DigiFinex |
ENJ/USDT | $0.03363 | $51,745.29 | 02:00:08 22/06/2026 |
| 81 | Cofinex |
ENJ/USDT | $0.03365 | $50,494.77 | 02:00:08 22/06/2026 |
| 82 |  BingX |
ENJ/USDT | $0.03363 | $48,453.24 | 01:48:07 22/06/2026 |
| 83 |  Bitvavo |
ENJ/EUR | $0.03365 | $47,634.97 | 01:57:11 22/06/2026 |
| 84 | Pionex |
ENJ/USDT | $0.03358 | $47,602.00 | 01:57:16 22/06/2026 |
| 85 | Bitrue |
ENJ/USDT | $0.03356 | $43,669.06 | 01:57:08 22/06/2026 |
| 86 | Bitrue |
ENJ/XRP | $0.03373 | $40,562.39 | 01:57:08 22/06/2026 |
| 87 |  EasiCoin |
ENJ/USDT | $0.03362 | $35,344.15 | 02:00:07 22/06/2026 |
| 88 | CoinTR |
ENJ/USDT | $0.03356 | $29,557.29 | 02:00:08 22/06/2026 |
| 89 | Koinbay |
ENJ/USDT | $0.03365 | $25,428.61 | 01:57:12 22/06/2026 |
| 90 |  BitKan |
ENJ/USDT | $0.03364 | $24,796.06 | 02:00:09 22/06/2026 |
| 91 | Gate |
ENJ/USDT | $0.03362 | $21,863.32 | 01:56:24 22/06/2026 |
| 92 |  WEEX |
ENJ/USDT | $0.03364 | $20,273.35 | 01:57:09 22/06/2026 |
| 93 |  CoinEx |
ENJ/USDT | $0.03363 | $17,913.05 | 01:59:23 22/06/2026 |
| 94 |  ZKE |
ENJ/USDT | $0.03362 | $15,825.95 | 02:00:09 22/06/2026 |
| 95 |  Aster |
ENJ/USDT | $0.03352 | $15,244.77 | 01:54:15 22/06/2026 |
| 96 |  Upbit |
ENJ/BTC | $0.03355 | $13,936.85 | 01:56:53 22/06/2026 |
| 97 |  ICRYPEX |
ENJ/USDT | $0.03326 | $11,296.66 | 02:00:08 22/06/2026 |
| 98 |  Bitkub |
ENJ/THB | $0.03339 | $9,322.06 | 01:57:10 22/06/2026 |
| 99 | BYDFi |
ENJ/USDT | $0.03357 | $8,185.09 | 02:00:16 22/06/2026 |
| 100 | B2Z Exchange |
ENJ/USDT | $0.03367 | $7,557.51 | 02:00:10 22/06/2026 |
| 101 | BITmarkets |
ENJ/USDT | $0.03367 | $7,557.12 | 02:00:11 22/06/2026 |
| 102 | BTSE |
ENJ/USDT | $0.03370 | $7,492.00 | 01:51:11 22/06/2026 |
| 103 |  CoinUp.io |
ENJ/USDT | $0.03364 | $6,945.65 | 01:57:08 22/06/2026 |
| 104 |  SunX |
ENJ/USDT | $0.03358 | $5,609.10 | 02:00:17 22/06/2026 |
| 105 |  Bit2Me |
ENJ/EUR | $0.03402 | $4,863.27 | 01:57:11 22/06/2026 |
| 106 | Kraken |
ENJ/EUR | $0.03402 | $4,083.48 | 01:59:24 22/06/2026 |
| 107 |  Crypto.com Exchange |
ENJ/USDT | $0.03354 | $3,380.39 | 01:57:08 22/06/2026 |
| 108 |  Tokocrypto |
ENJ/USDT | $0.03364 | $3,344.59 | 01:57:08 22/06/2026 |
| 109 |  Bitbank |
ENJ/JPY | $0.04359 | $3,254.68 | 01:57:07 22/06/2026 |
| 110 | Crypto.com Exchange |
ENJ/USD | $0.03364 | $3,201.06 | 01:00:20 22/06/2026 |
| 111 |  HyperPay Futures |
ENJ/USDT | $0.03362 | $3,120.84 | 02:03:17 22/06/2026 |
| 112 | Binance |
ENJ/U | $0.03373 | $2,800.78 | 01:56:54 22/06/2026 |
| 113 |  Bitcoiva |
ENJ/INR | $0.03546 | $2,212.06 | 02:00:12 22/06/2026 |
| 114 | Crypto.com Exchange |
ENJ/USD | $0.03370 | $2,066.39 | 01:57:08 22/06/2026 |
| 115 |  Ulink |
ENJ/USDT | $0.03358 | $1,406.52 | 02:00:18 22/06/2026 |
| 116 | Bitcoiva |
ENJ/USDT | $0.03356 | $841.87 | 02:00:12 22/06/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.03384 | $728.74 | 02:00:11 22/06/2026 |
| 118 |  Bitlo |
ENJ/TRY | $0.03346 | $728.69 | 02:00:12 22/06/2026 |
| 119 | TRIV |
ENJ/USDT | $0.03363 | $724.16 | 02:00:11 22/06/2026 |
| 120 | OKX |
ENJ/USDC | $0.03348 | $687.52 | 01:56:24 22/06/2026 |
| 121 |  CRMClick |
ENJ/USDT | $0.03366 | $660.32 | 01:57:10 22/06/2026 |
| 122 |  HTX |
ENJ/USDT | $0.03366 | $645.26 | 01:59:24 22/06/2026 |
| 123 | BITmarkets |
ENJ/USDC | $0.03359 | $598.78 | 02:00:11 22/06/2026 |
| 124 | B2Z Exchange |
ENJ/USDC | $0.03359 | $598.78 | 02:00:10 22/06/2026 |
| 125 | OKX |
ENJ/TRY | $0.03412 | $539.96 | 01:56:53 22/06/2026 |
| 126 |  OKJ |
ENJ/JPY | $0.03434 | $467.42 | 01:57:08 22/06/2026 |
| 127 | OKX |
ENJ/USD | $0.03362 | $452.31 | 01:56:24 22/06/2026 |
| 128 |  Flipster |
ENJ/USDT | $0.03358 | $449.67 | 02:00:15 22/06/2026 |
| 129 |  Young Platform |
ENJ/EUR | $0.03373 | $327.76 | 02:00:10 22/06/2026 |
| 130 |  WazirX |
ENJ/INR | $0.04070 | $150.87 | 02:00:08 22/06/2026 |
| 131 |  ZebPay |
ENJ/INR | $0.03529 | $146.41 | 02:00:09 22/06/2026 |
| 132 | WazirX |
ENJ/USDT | $0.03448 | $83.11 | 02:00:08 22/06/2026 |
| 133 | OKX |
ENJ/EUR | $0.03356 | $81.57 | 01:56:53 22/06/2026 |
| 134 |  BTC Markets |
ENJ/AUD | $0.03672 | $58.47 | 02:00:10 22/06/2026 |
| 135 |  Binance.US |
ENJ/USDT | $0.03467 | $52.24 | 23:39:23 21/06/2026 |
| 136 | Bitazza |
ENJ/THB | $0.03429 | $45.11 | 02:00:08 22/06/2026 |
| 137 |  Bitso |
ENJ/USD | $0.04296 | $36.95 | 01:58:59 22/06/2026 |
| 138 |  CEX.IO |
ENJ/USD | $0.03371 | $27.41 | 01:57:10 22/06/2026 |
| 139 | CEX.IO |
ENJ/USDC | $0.03368 | $22.34 | 01:57:10 22/06/2026 |
| 140 | CEX.IO |
ENJ/USDT | $0.03367 | $17.79 | 01:57:10 22/06/2026 |
| 141 | CEX.IO |
ENJ/EUR | $0.03378 | $15.85 | 01:57:10 22/06/2026 |
| 142 |  GOPAX |
ENJ/KRW | $0.1688 | $13.70 | 02:00:08 22/06/2026 |
| 143 |  Indodax |
ENJ/IDR | $0.04454 | $13.43 | 01:59:23 22/06/2026 |
| 144 |  Unocoin |
ENJ/INR | $0.1698 | $5.45 | 01:57:14 22/06/2026 |
| 145 |  Giottus |
ENJ/INR | $0.03985 | $0.3438 | 02:00:11 22/06/2026 |
| 146 |  Poloniex |
ENJ/USDT | $0.03157 | $0 | 01:59:53 22/06/2026 |
| 147 |  HitBTC |
ENJ/BTC | $0.02540 | $0 | 02:00:08 22/06/2026 |
| 148 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 02:00:08 22/06/2026 |
| 149 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03567 | $0 | 01:59:53 22/06/2026 |
| 150 | Bitstamp by Robinhood |
ENJ/USD | $0.03666 | $0 | 01:59:53 22/06/2026 |
| 151 |  Korbit |
ENJ/KRW | $0.03605 | $0 | 01:54:11 22/06/2026 |
| 152 |  Bitbns |
ENJ/INR | $0.02962 | $0 | 01:57:08 22/06/2026 |
| 153 | Tokocrypto |
ENJ/U | $0.03364 | $0 | 01:57:08 22/06/2026 |
| 154 | Tokocrypto |
ENJ/USDC | $0.03365 | $0 | 01:57:08 22/06/2026 |
| 155 |  CoinDCX |
ENJ/USDT | $0.03365 | $0 | 01:54:10 22/06/2026 |
| 156 | Giottus |
ENJ/USDT | $0.03366 | $0 | 02:00:11 22/06/2026 |
| 157 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 02:00:08 22/06/2026 |
| 158 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 02:04:17 22/06/2026 |
| 159 |  ADEN |
ENJ/USDT | $0.03356 | $0 | 02:03:50 22/06/2026 |
| 160 |  Gate US |
ENJ/USDT | $0.03362 | $0 | 02:00:08 22/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 22/06/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,908,341 với tỷ giá $0.03358.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.