Enjin Coin ENJ
Xếp hạng #355
17:03:00 18/09/2026
Giá Enjin Coin (ENJ)
$0.02651 5.35%
0.0000003394 BTC
684 VND
Thấp: $0.02511
Cao: $0.02651
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02639 | $3,438,726 | 16:00:15 18/09/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02594 | $3,408,669 | 08:45:16 18/09/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02645 | $3,360,297 | 16:00:17 18/09/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02469 | $3,333,746 | 08:57:15 17/09/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,951 | 15:57:15 18/09/2026 |
| 6 |  BingX |
ENJ/USDT | $0.02639 | $2,281,438 | 15:57:18 18/09/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02641 | $2,189,145 | 15:57:17 18/09/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02640 | $2,128,804 | 15:57:15 18/09/2026 |
| 9 |  Toobit |
ENJ/USDT | $0.02640 | $2,021,126 | 15:57:15 18/09/2026 |
| 10 |  BVOX |
ENJ/USDT | $0.02636 | $1,738,979 | 15:57:21 18/09/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02647 | $1,320,724 | 16:03:16 18/09/2026 |
| 12 |  WhiteBIT |
ENJ/USDT | $0.02649 | $901,059 | 15:48:15 18/09/2026 |
| 13 | Binance |
ENJ/USDT | $0.02647 | $579,670 | 15:59:42 18/09/2026 |
| 14 |  LBank |
ENJ/USDT | $0.02643 | $454,584 | 15:57:09 18/09/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.02639 | $402,654 | 15:57:20 18/09/2026 |
| 16 |  Bitrue |
ENJ/USDT | $0.02640 | $385,668 | 15:57:16 18/09/2026 |
| 17 | BVOX |
ENJ/USDT | $0.02641 | $350,940 | 15:51:07 18/09/2026 |
| 18 |  Deepcoin |
ENJ/USDT | $0.02640 | $350,276 | 15:54:07 18/09/2026 |
| 19 |  CoinW |
ENJ/USDT | $0.02639 | $304,549 | 15:48:08 18/09/2026 |
| 20 |  Echobit |
ENJ/USDT | $0.02643 | $301,449 | 15:57:08 18/09/2026 |
| 21 |  Bitbaby |
ENJ/USDT | $0.02639 | $295,751 | 15:57:16 18/09/2026 |
| 22 |  BTCC |
ENJ/USDT | $0.02641 | $292,830 | 15:57:10 18/09/2026 |
| 23 |  MEXC |
ENJ/USDT | $0.02638 | $278,503 | 15:54:16 18/09/2026 |
| 24 |  OneBullEx |
ENJ/USDT | $0.02644 | $276,213 | 16:00:15 18/09/2026 |
| 25 |  x.me Exchange |
ENJ/USDT | $0.02646 | $272,174 | 16:00:19 18/09/2026 |
| 26 |  Bybit |
ENJ/USDT | $0.02637 | $270,560 | 15:57:16 18/09/2026 |
| 27 |  YUBIT |
ENJ/USDT | $0.02639 | $264,987 | 15:57:15 18/09/2026 |
| 28 |  BITmarkets |
ENJ/USD | $0.02654 | $259,212 | 16:00:12 18/09/2026 |
| 29 |  Bitazza |
ENJ/USDT | $0.02639 | $252,609 | 16:00:11 18/09/2026 |
| 30 |  B2Z Exchange |
ENJ/USD | $0.02658 | $248,791 | 16:03:12 18/09/2026 |
| 31 |  Phemex |
ENJ/USDT | $0.02640 | $229,560 | 15:57:09 18/09/2026 |
| 32 |  Bitbase |
ENJ/USDT | $0.02638 | $222,236 | 15:51:07 18/09/2026 |
| 33 |  BtcTurk | Kripto |
ENJ/TRY | $0.02622 | $208,846 | 15:56:53 18/09/2026 |
| 34 |  BTSE |
ENJ/USDT | $0.02634 | $206,453 | 15:54:15 18/09/2026 |
| 35 |  Cofinex |
ENJ/USDT | $0.02638 | $205,482 | 16:03:15 18/09/2026 |
| 36 | Bitbase |
ENJ/USDT | $0.02640 | $201,893 | 15:48:17 18/09/2026 |
| 37 | B2Z Exchange |
ENJ/USD | $0.02652 | $199,480 | 16:03:15 18/09/2026 |
| 38 | BITmarkets |
ENJ/USDT | $0.02641 | $199,101 | 16:00:15 18/09/2026 |
| 39 |  BitTap |
ENJ/USDT | $0.02646 | $141,382 | 16:00:16 18/09/2026 |
| 40 |  Paribu |
ENJ/TRY | $0.02630 | $137,521 | 16:02:23 18/09/2026 |
| 41 | Binance |
ENJ/TRY | $0.02636 | $133,874 | 15:59:54 18/09/2026 |
| 42 |  CoinTR |
ENJ/TRY | $0.02640 | $128,195 | 16:00:11 18/09/2026 |
| 43 |  Bitunix |
ENJ/USDT | $0.02640 | $127,562 | 15:57:17 18/09/2026 |
| 44 | Toobit |
ENJ/USDT | $0.02643 | $125,132 | 15:57:08 18/09/2026 |
| 45 |  CoinEx |
ENJ/USDT | $0.02653 | $123,984 | 16:00:15 18/09/2026 |
| 46 |  ASTX |
ENJ/USDT | $0.02647 | $112,852 | 16:03:16 18/09/2026 |
| 47 |  BitGW Exchange |
ENJ/USDT | $0.02638 | $101,869 | 15:57:10 18/09/2026 |
| 48 |  Binance TR |
ENJ/TRY | $0.02632 | $99,329.20 | 15:57:10 18/09/2026 |
| 49 |  OKX |
ENJ/USDT | $0.02647 | $98,344.36 | 15:59:24 18/09/2026 |
| 50 | Bitunix |
ENJ/USDT | $0.02642 | $88,834.73 | 15:57:08 18/09/2026 |
| 51 |  Zoomex |
ENJ/USDT | $0.02635 | $81,167.78 | 15:54:16 18/09/2026 |
| 52 |  Extended |
ENJ/USD | $0.02599 | $73,413.90 | 16:03:16 18/09/2026 |
| 53 | x.me Exchange |
ENJ/USDT | $0.02649 | $68,427.83 | 16:00:09 18/09/2026 |
| 54 |  Bithumb |
ENJ/KRW | $0.02604 | $66,205.81 | 15:59:53 18/09/2026 |
| 55 |  XXKK |
ENJ/USDT | $0.02647 | $63,414.29 | 16:00:12 18/09/2026 |
| 56 | MEXC |
ENJ/USDT | $0.02642 | $62,757.82 | 15:57:07 18/09/2026 |
| 57 |  XT.COM |
ENJ/USDT | $0.02642 | $58,078.84 | 15:57:13 18/09/2026 |
| 58 |  CEEX exchange |
ENJ/USDT | $0.02638 | $57,007.47 | 16:03:12 18/09/2026 |
| 59 | MEXC |
ENJ/USDC | $0.02641 | $54,945.29 | 15:57:07 18/09/2026 |
| 60 | Bybit |
ENJ/USDT | $0.02637 | $50,678.13 | 15:57:12 18/09/2026 |
| 61 | Cofinex |
ENJ/USDT | $0.02644 | $50,381.48 | 16:03:11 18/09/2026 |
| 62 |  Bitcastle |
ENJ/USDT | $0.02647 | $49,322.41 | 16:00:13 18/09/2026 |
| 63 |  Bitget |
ENJ/USDT | $0.02639 | $47,212.06 | 15:59:17 18/09/2026 |
| 64 | WhiteBIT |
ENJ/USDT | $0.02636 | $44,301.77 | 15:48:11 18/09/2026 |
| 65 |  BYDFi |
ENJ/USDT | $0.02646 | $42,882.61 | 16:00:11 18/09/2026 |
| 66 | BtcTurk | Kripto |
ENJ/USDT | $0.02638 | $41,184.60 | 15:56:53 18/09/2026 |
| 67 | BingX |
ENJ/USDT | $0.02639 | $40,935.50 | 15:54:10 18/09/2026 |
| 68 | Binance |
ENJ/U | $0.02634 | $38,007.36 | 15:59:54 18/09/2026 |
| 69 | Bitrue |
ENJ/USDT | $0.02648 | $37,642.92 | 15:57:08 18/09/2026 |
| 70 |  KuCoin |
ENJ/USDT | $0.02639 | $37,587.39 | 15:57:19 18/09/2026 |
| 71 | Bitrue |
ENJ/XRP | $0.02655 | $36,794.75 | 15:57:08 18/09/2026 |
| 72 |  Bitvavo |
ENJ/EUR | $0.02636 | $35,896.50 | 15:57:10 18/09/2026 |
| 73 |  DigiFinex |
ENJ/USDT | $0.02642 | $35,457.56 | 15:57:11 18/09/2026 |
| 74 |  Pionex |
ENJ/USDT | $0.02638 | $35,013.34 | 15:54:16 18/09/2026 |
| 75 | KuCoin |
ENJ/USDT | $0.02638 | $29,176.69 | 15:57:53 18/09/2026 |
| 76 |  EasiCoin |
ENJ/USDT | $0.02649 | $28,100.49 | 16:00:12 18/09/2026 |
| 77 | Koinbay |
ENJ/USDT | $0.02647 | $24,555.80 | 16:00:08 18/09/2026 |
| 78 | CoinTR |
ENJ/USDT | $0.02648 | $23,165.99 | 16:00:11 18/09/2026 |
| 79 | Binance |
ENJ/USDC | $0.02637 | $23,101.61 | 15:59:42 18/09/2026 |
| 80 |  Kraken |
ENJ/USD | $0.02633 | $19,501.14 | 15:59:28 18/09/2026 |
| 81 |  Gate |
ENJ/USDT | $0.02639 | $18,896.09 | 15:57:20 18/09/2026 |
| 82 |  Bitbank |
ENJ/JPY | $0.02603 | $17,595.13 | 15:57:07 18/09/2026 |
| 83 |  BlockFin |
ENJ/USDT | $0.02645 | $15,678.60 | 16:03:15 18/09/2026 |
| 84 |  ZKE |
ENJ/USDT | $0.02649 | $14,366.22 | 16:00:12 18/09/2026 |
| 85 |  CoinUp.io |
ENJ/USDT | $0.02642 | $12,688.60 | 15:57:09 18/09/2026 |
| 86 | Gate |
ENJ/USDT | $0.02644 | $12,638.98 | 15:59:24 18/09/2026 |
| 87 |  ICRYPEX |
ENJ/USDT | $0.02608 | $10,499.00 | 16:00:12 18/09/2026 |
| 88 |  BitKan |
ENJ/USDT | $0.02627 | $9,515.27 | 16:00:08 18/09/2026 |
| 89 |  BloFin |
ENJ/USDT | $0.02634 | $8,572.75 | 15:54:26 18/09/2026 |
| 90 |  WEEX |
ENJ/USDT | $0.02641 | $5,908.82 | 15:57:12 18/09/2026 |
| 91 |  Crypto.com Exchange |
ENJ/USD | $0.02643 | $5,808.79 | 15:48:07 18/09/2026 |
| 92 |  Bit2Me |
ENJ/EUR | $0.02643 | $5,616.66 | 16:00:10 18/09/2026 |
| 93 | Kraken |
ENJ/EUR | $0.02643 | $5,569.68 | 15:59:28 18/09/2026 |
| 94 |  Bitkub |
ENJ/THB | $0.02631 | $3,369.51 | 15:57:07 18/09/2026 |
| 95 |  XBO.com |
ENJ/USDT | $0.02626 | $3,012.59 | 16:00:07 18/09/2026 |
| 96 |  Upbit |
ENJ/BTC | $0.02718 | $2,714.61 | 15:59:23 18/09/2026 |
| 97 | BYDFi |
ENJ/USDT | $0.02645 | $2,685.83 | 16:00:16 18/09/2026 |
| 98 |  Bitlo |
ENJ/TRY | $0.02627 | $2,556.08 | 16:00:08 18/09/2026 |
| 99 | Crypto.com Exchange |
ENJ/USDT | $0.02648 | $2,368.54 | 15:48:07 18/09/2026 |
| 100 |  Aster |
ENJ/USDT | $0.02623 | $2,285.94 | 15:57:15 18/09/2026 |
| 101 | OKX |
ENJ/EUR | $0.02636 | $2,235.32 | 15:59:53 18/09/2026 |
| 102 | CoinEx |
ENJ/USDT | $0.02647 | $2,181.47 | 16:02:53 18/09/2026 |
| 103 | BITmarkets |
ENJ/USDT | $0.02654 | $1,561.13 | 16:00:12 18/09/2026 |
| 104 | BTSE |
ENJ/USDT | $0.02638 | $1,558.17 | 15:57:07 18/09/2026 |
| 105 | B2Z Exchange |
ENJ/USDT | $0.02654 | $1,502.34 | 16:03:12 18/09/2026 |
| 106 |  Bitcoiva |
ENJ/INR | $0.02742 | $1,491.19 | 16:00:10 18/09/2026 |
| 107 |  Ulink |
ENJ/USDT | $0.1529 | $1,088.51 | 16:03:18 18/09/2026 |
| 108 |  SunX |
ENJ/USDT | $0.02647 | $1,065.41 | 16:03:18 18/09/2026 |
| 109 |  Bitso |
ENJ/USD | $0.02510 | $918.77 | 15:59:23 18/09/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.02647 | $734.22 | 16:03:17 18/09/2026 |
| 111 | Bitcoiva |
ENJ/USDT | $0.02638 | $609.19 | 16:00:10 18/09/2026 |
| 112 |  Tokocrypto |
ENJ/USDT | $0.02642 | $603.41 | 15:57:12 18/09/2026 |
| 113 |  WazirX |
ENJ/INR | $0.02671 | $559.54 | 16:03:08 18/09/2026 |
| 114 |  ChangeNOW |
ENJ/BTC | $0.1254 | $547.76 | 15:57:07 18/09/2026 |
| 115 | WazirX |
ENJ/USDT | $0.02609 | $543.18 | 16:03:08 18/09/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.02651 | $420.58 | 16:00:14 18/09/2026 |
| 117 | TRIV |
ENJ/USDT | $0.02647 | $419.83 | 16:00:14 18/09/2026 |
| 118 |  CRMClick |
ENJ/USDT | $0.02643 | $384.23 | 16:03:12 18/09/2026 |
| 119 |  HTX |
ENJ/USDT | $0.02643 | $384.21 | 15:59:24 18/09/2026 |
| 120 |  Indodax |
ENJ/IDR | $0.02733 | $215.18 | 16:02:24 18/09/2026 |
| 121 | Bitazza |
ENJ/THB | $0.02628 | $145.61 | 16:00:11 18/09/2026 |
| 122 | BITmarkets |
ENJ/USDC | $0.02643 | $119.10 | 16:00:12 18/09/2026 |
| 123 | B2Z Exchange |
ENJ/USDC | $0.02655 | $114.32 | 16:03:12 18/09/2026 |
| 124 |  CEX.IO |
ENJ/USDT | $0.02647 | $75.80 | 16:00:10 18/09/2026 |
| 125 | CEX.IO |
ENJ/USD | $0.02651 | $75.74 | 16:00:10 18/09/2026 |
| 126 |  Binance.US |
ENJ/USDT | $0.02741 | $70.16 | 15:59:54 18/09/2026 |
| 127 | Crypto.com Exchange |
ENJ/USD | $0.02629 | $51.15 | 11:45:18 18/09/2026 |
| 128 | CEX.IO |
ENJ/USDC | $0.02652 | $49.85 | 16:00:10 18/09/2026 |
| 129 | CEX.IO |
ENJ/EUR | $0.02653 | $24.92 | 16:00:10 18/09/2026 |
| 130 | BITmarkets |
ENJ/IDR | $0.02631 | $18.09 | 16:00:12 18/09/2026 |
| 131 |  Unocoin |
ENJ/INR | $0.1674 | $7.59 | 15:57:11 18/09/2026 |
| 132 |  GOPAX |
ENJ/KRW | $0.1638 | $7.22 | 16:00:08 18/09/2026 |
| 133 |  ZebPay |
ENJ/INR | $0.02611 | $1.01 | 15:57:08 18/09/2026 |
| 134 |  Poloniex |
ENJ/USDT | $0.02368 | $0 | 15:59:53 18/09/2026 |
| 135 |  HitBTC |
ENJ/BTC | $0.02659 | $0 | 16:00:11 18/09/2026 |
| 136 | HitBTC |
ENJ/USDT | $0.02623 | $0 | 16:00:11 18/09/2026 |
| 137 |  Korbit |
ENJ/KRW | $0.02382 | $0 | 16:00:07 18/09/2026 |
| 138 |  BTC Markets |
ENJ/AUD | $0.02808 | $0 | 15:57:11 18/09/2026 |
| 139 |  Bitbns |
ENJ/INR | $0.03128 | $0 | 16:00:11 18/09/2026 |
| 140 |  BitMart |
ENJ/USDT | $0.02663 | $0 | 16:03:15 18/09/2026 |
| 141 | Tokocrypto |
ENJ/U | $0.02634 | $0 | 15:57:12 18/09/2026 |
| 142 | Tokocrypto |
ENJ/USDC | $0.02637 | $0 | 15:57:12 18/09/2026 |
| 143 |  CoinDCX |
ENJ/USDT | $0.02647 | $0 | 16:00:11 18/09/2026 |
| 144 |  Giottus |
ENJ/INR | $0.02985 | $0 | 15:15:11 18/09/2026 |
| 145 | Giottus |
ENJ/USDT | $0.02630 | $0 | 15:15:11 18/09/2026 |
| 146 |  Gleec BTC |
ENJ/USDT | $0.02623 | $0 | 16:00:11 18/09/2026 |
| 147 |  OKJ |
ENJ/JPY | $0.02497 | $0 | 16:00:12 18/09/2026 |
| 148 |  Young Platform |
ENJ/EUR | $0.02643 | $0 | 15:57:10 18/09/2026 |
| 149 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 16:04:17 18/09/2026 |
| 150 |  ADEN |
ENJ/USDT | $0.02642 | $0 | 16:03:59 18/09/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.02642 | $0 | 16:00:09 18/09/2026 |
| 152 |  Variational |
ENJ/USDC | $0.02642 | $0 | 16:03:16 18/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 18/09/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,438,726 với tỷ giá $0.02639.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.