Enjin Coin ENJ
Xếp hạng #358
02:54:00 24/09/2026
Giá Enjin Coin (ENJ)
$0.02738 -5.12%
0.0000003241 BTC
709 VND
Thấp: $0.02727
Cao: $0.03001
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02738 | $5,741,562 | 01:54:17 24/09/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02734 | $5,346,841 | 01:57:17 24/09/2026 |
| 3 |  BVOX |
ENJ/USDT | $0.02730 | $5,164,029 | 01:45:15 24/09/2026 |
| 4 |  OrangeX |
ENJ/USDT | $0.02733 | $4,508,781 | 01:57:16 24/09/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.02730 | $4,057,329 | 02:00:17 24/09/2026 |
| 6 |  Blockfinex |
ENJ/USDT | $0.02729 | $4,057,233 | 02:00:16 24/09/2026 |
| 7 |  Koinbay |
ENJ/USDT | $0.02737 | $3,847,490 | 01:57:15 24/09/2026 |
| 8 |  WHXEX |
ENJ/USDT | $0.02594 | $3,408,669 | 08:45:16 18/09/2026 |
| 9 |  BingX |
ENJ/USDT | $0.02734 | $2,433,067 | 01:57:18 24/09/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,531 | 01:57:15 24/09/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02731 | $1,420,891 | 08:57:16 19/09/2026 |
| 12 | Binance |
ENJ/USDT | $0.02741 | $1,315,795 | 01:56:42 24/09/2026 |
| 13 |  WhiteBIT |
ENJ/USDT | $0.02726 | $1,063,956 | 01:57:16 24/09/2026 |
| 14 |  Hotcoin |
ENJ/USDT | $0.02734 | $980,450 | 01:57:20 24/09/2026 |
| 15 |  Bybit |
ENJ/USDT | $0.02738 | $929,613 | 01:54:17 24/09/2026 |
| 16 |  Bitrue |
ENJ/USDT | $0.02734 | $823,587 | 01:57:17 24/09/2026 |
| 17 |  Deepcoin |
ENJ/USDT | $0.02738 | $800,753 | 01:57:11 24/09/2026 |
| 18 | BVOX |
ENJ/USDT | $0.02735 | $793,321 | 01:45:07 24/09/2026 |
| 19 |  CoinW |
ENJ/USDT | $0.02738 | $661,856 | 01:48:10 24/09/2026 |
| 20 |  BTCC |
ENJ/USDT | $0.02746 | $658,624 | 01:57:08 24/09/2026 |
| 21 |  OneBullEx |
ENJ/USDT | $0.02731 | $639,936 | 02:00:16 24/09/2026 |
| 22 |  Bitbaby |
ENJ/USDT | $0.02729 | $617,806 | 02:00:16 24/09/2026 |
| 23 |  LBank |
ENJ/USDT | $0.02739 | $600,975 | 01:57:11 24/09/2026 |
| 24 |  Bitget |
ENJ/USDT | $0.02735 | $600,314 | 01:54:16 24/09/2026 |
| 25 |  Cofinex |
ENJ/USDT | $0.02731 | $600,277 | 02:00:17 24/09/2026 |
| 26 |  MEXC |
ENJ/USDT | $0.02733 | $578,071 | 01:57:16 24/09/2026 |
| 27 |  x.me Exchange |
ENJ/USDT | $0.02730 | $482,504 | 02:00:18 24/09/2026 |
| 28 |  BtcTurk | Kripto |
ENJ/TRY | $0.02742 | $471,783 | 01:59:23 24/09/2026 |
| 29 |  Bitunix |
ENJ/USDT | $0.02734 | $396,313 | 01:57:23 24/09/2026 |
| 30 |  Bitbase |
ENJ/USDT | $0.02733 | $394,185 | 01:57:18 24/09/2026 |
| 31 |  Paribu |
ENJ/TRY | $0.02736 | $348,611 | 02:02:23 24/09/2026 |
| 32 |  Echobit |
ENJ/USDT | $0.02738 | $317,870 | 01:57:10 24/09/2026 |
| 33 | Binance |
ENJ/TRY | $0.02744 | $290,858 | 01:56:42 24/09/2026 |
| 34 | Bitbase |
ENJ/USDT | $0.02739 | $284,577 | 01:57:07 24/09/2026 |
| 35 |  Zoomex |
ENJ/USDT | $0.02730 | $278,303 | 02:00:15 24/09/2026 |
| 36 |  Phemex |
ENJ/USDT | $0.02739 | $273,711 | 01:57:12 24/09/2026 |
| 37 |  BITmarkets |
ENJ/USD | $0.02723 | $273,048 | 02:00:08 24/09/2026 |
| 38 |  B2Z Exchange |
ENJ/USD | $0.02723 | $273,048 | 02:00:12 24/09/2026 |
| 39 |  ASTX |
ENJ/USDT | $0.02729 | $255,042 | 02:00:16 24/09/2026 |
| 40 |  BitTap |
ENJ/USDT | $0.02731 | $239,254 | 02:00:17 24/09/2026 |
| 41 |  Bitazza |
ENJ/USDT | $0.02724 | $238,709 | 02:00:08 24/09/2026 |
| 42 |  YUBIT |
ENJ/USDT | $0.02733 | $236,505 | 01:57:15 24/09/2026 |
| 43 |  Bithumb |
ENJ/KRW | $0.02726 | $224,819 | 01:59:53 24/09/2026 |
| 44 | Toobit |
ENJ/USDT | $0.02739 | $218,621 | 01:57:08 24/09/2026 |
| 45 |  Binance TR |
ENJ/TRY | $0.02744 | $208,874 | 01:57:10 24/09/2026 |
| 46 |  BitGW Exchange |
ENJ/USDT | $0.02735 | $188,100 | 02:00:07 24/09/2026 |
| 47 |  OKX |
ENJ/USDT | $0.02739 | $183,750 | 01:56:53 24/09/2026 |
| 48 |  Extended |
ENJ/USD | $0.02898 | $177,791 | 02:03:16 24/09/2026 |
| 49 |  KuCoin |
ENJ/USDT | $0.02742 | $155,461 | 01:57:19 24/09/2026 |
| 50 | BtcTurk | Kripto |
ENJ/USDT | $0.02719 | $137,683 | 01:59:23 24/09/2026 |
| 51 |  XT.COM |
ENJ/USDT | $0.02739 | $131,721 | 01:57:08 24/09/2026 |
| 52 |  CoinTR |
ENJ/TRY | $0.02730 | $121,495 | 01:57:11 24/09/2026 |
| 53 |  Gate |
ENJ/USDT | $0.02738 | $119,139 | 01:57:20 24/09/2026 |
| 54 | WhiteBIT |
ENJ/USDT | $0.02734 | $119,027 | 01:57:07 24/09/2026 |
| 55 | x.me Exchange |
ENJ/USDT | $0.02733 | $117,704 | 02:00:11 24/09/2026 |
| 56 | Bitget |
ENJ/USDT | $0.02745 | $104,626 | 01:57:31 24/09/2026 |
| 57 | Bitunix |
ENJ/USDT | $0.02744 | $102,922 | 01:51:10 24/09/2026 |
| 58 | MEXC |
ENJ/USDT | $0.02742 | $95,631.19 | 01:57:10 24/09/2026 |
| 59 |  Bitcastle |
ENJ/USDT | $0.02737 | $94,046.65 | 02:00:09 24/09/2026 |
| 60 |  BYDFi |
ENJ/USDT | $0.02741 | $90,083.90 | 01:57:11 24/09/2026 |
| 61 | KuCoin |
ENJ/USDT | $0.02744 | $89,635.29 | 01:55:53 24/09/2026 |
| 62 |  CEEX exchange |
ENJ/USDT | $0.02729 | $88,069.45 | 02:00:12 24/09/2026 |
| 63 |  XXKK |
ENJ/USDT | $0.02742 | $87,016.77 | 01:57:11 24/09/2026 |
| 64 |  BTSE |
ENJ/USDT | $0.02730 | $79,376.01 | 01:57:15 24/09/2026 |
| 65 |  DigiFinex |
ENJ/USDT | $0.02735 | $78,478.32 | 02:00:10 24/09/2026 |
| 66 | B2Z Exchange |
ENJ/USD | $0.02735 | $76,430.52 | 02:00:15 24/09/2026 |
| 67 | BITmarkets |
ENJ/USDT | $0.02733 | $76,390.66 | 02:00:15 24/09/2026 |
| 68 |  Bitvavo |
ENJ/EUR | $0.02738 | $71,831.57 | 01:57:12 24/09/2026 |
| 69 |  Pionex |
ENJ/USDT | $0.02734 | $68,500.82 | 01:57:16 24/09/2026 |
| 70 |  EasiCoin |
ENJ/USDT | $0.02732 | $66,784.59 | 02:00:10 24/09/2026 |
| 71 | Binance |
ENJ/U | $0.02752 | $64,596.57 | 01:56:42 24/09/2026 |
| 72 | Bybit |
ENJ/USDT | $0.02743 | $62,117.45 | 01:54:10 24/09/2026 |
| 73 | BingX |
ENJ/USDT | $0.02738 | $60,745.51 | 01:48:11 24/09/2026 |
| 74 | Bitrue |
ENJ/XRP | $0.02737 | $56,557.43 | 01:57:10 24/09/2026 |
| 75 | MEXC |
ENJ/USDC | $0.02742 | $56,512.43 | 01:57:10 24/09/2026 |
| 76 | Gate |
ENJ/USDT | $0.02737 | $55,863.51 | 01:59:54 24/09/2026 |
| 77 | Bitrue |
ENJ/USDT | $0.02749 | $54,363.59 | 01:57:10 24/09/2026 |
| 78 |  Kraken |
ENJ/USD | $0.02734 | $53,315.55 | 01:59:32 24/09/2026 |
| 79 |  BlockFin |
ENJ/USDT | $0.02731 | $51,327.52 | 02:00:15 24/09/2026 |
| 80 | Cofinex |
ENJ/USDT | $0.02741 | $50,930.02 | 02:00:12 24/09/2026 |
| 81 | Binance |
ENJ/USDC | $0.02741 | $46,208.88 | 01:56:54 24/09/2026 |
| 82 | CoinTR |
ENJ/USDT | $0.02739 | $44,840.92 | 01:57:11 24/09/2026 |
| 83 | Koinbay |
ENJ/USDT | $0.02740 | $39,775.74 | 01:57:08 24/09/2026 |
| 84 | OKX |
ENJ/USDC | $0.02726 | $27,034.41 | 01:56:23 24/09/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.02734 | $25,184.37 | 02:00:09 24/09/2026 |
| 86 |  BitKan |
ENJ/USDT | $0.02737 | $20,611.82 | 02:00:08 24/09/2026 |
| 87 |  BloFin |
ENJ/USDT | $0.02737 | $20,029.67 | 01:51:16 24/09/2026 |
| 88 |  WEEX |
ENJ/USDT | $0.02739 | $16,991.09 | 01:57:13 24/09/2026 |
| 89 |  Bitbank |
ENJ/JPY | $0.02844 | $15,978.13 | 01:57:09 24/09/2026 |
| 90 |  CoinUp.io |
ENJ/USDT | $0.02736 | $14,551.67 | 02:00:08 24/09/2026 |
| 91 |  Aster |
ENJ/USDT | $0.02750 | $12,816.41 | 01:54:15 24/09/2026 |
| 92 |  ICRYPEX |
ENJ/USDT | $0.02769 | $9,752.21 | 02:00:13 24/09/2026 |
| 93 |  Variational |
ENJ/USDC | $0.02729 | $8,783.28 | 02:03:17 24/09/2026 |
| 94 |  Bit2Me |
ENJ/EUR | $0.02760 | $8,713.75 | 02:00:12 24/09/2026 |
| 95 | Kraken |
ENJ/EUR | $0.02760 | $7,088.00 | 01:59:32 24/09/2026 |
| 96 | BYDFi |
ENJ/USDT | $0.02739 | $6,540.81 | 02:00:16 24/09/2026 |
| 97 |  Crypto.com Exchange |
ENJ/USDT | $0.02730 | $6,460.70 | 01:57:10 24/09/2026 |
| 98 | Crypto.com Exchange |
ENJ/USD | $0.02729 | $5,929.26 | 01:57:10 24/09/2026 |
| 99 |  XBO.com |
ENJ/USDT | $0.02746 | $5,199.86 | 01:57:10 24/09/2026 |
| 100 |  Upbit |
ENJ/BTC | $0.02706 | $5,118.64 | 01:56:54 24/09/2026 |
| 101 |  Bitkub |
ENJ/THB | $0.02693 | $3,857.89 | 01:57:10 24/09/2026 |
| 102 |  SunX |
ENJ/USDT | $0.02729 | $3,308.23 | 02:00:19 24/09/2026 |
| 103 |  Tokocrypto |
ENJ/USDT | $0.02739 | $2,816.09 | 01:57:12 24/09/2026 |
| 104 |  CRMClick |
ENJ/USDT | $0.02753 | $2,770.82 | 02:00:10 24/09/2026 |
| 105 |  HTX |
ENJ/USDT | $0.02753 | $2,770.79 | 01:59:25 24/09/2026 |
| 106 | OKX |
ENJ/EUR | $0.02741 | $2,311.85 | 01:56:23 24/09/2026 |
| 107 |  Indodax |
ENJ/IDR | $0.02937 | $2,277.03 | 02:02:25 24/09/2026 |
| 108 |  CoinEx |
ENJ/USDT | $0.02740 | $2,109.63 | 02:02:23 24/09/2026 |
| 109 |  WazirX |
ENJ/INR | $0.02872 | $1,772.60 | 02:03:09 24/09/2026 |
| 110 | BTSE |
ENJ/USDT | $0.02739 | $1,695.24 | 01:57:09 24/09/2026 |
| 111 | B2Z Exchange |
ENJ/USDT | $0.02728 | $1,694.58 | 02:00:12 24/09/2026 |
| 112 | BITmarkets |
ENJ/USDT | $0.02728 | $1,694.47 | 02:00:08 24/09/2026 |
| 113 |  Bitcoiva |
ENJ/INR | $0.02849 | $1,631.77 | 02:00:08 24/09/2026 |
| 114 | WazirX |
ENJ/USDT | $0.02745 | $1,604.71 | 02:03:09 24/09/2026 |
| 115 | Crypto.com Exchange |
ENJ/USD | $0.02748 | $1,597.29 | 01:45:17 24/09/2026 |
| 116 |  Tebbit |
ENJ/USDT | $0.02729 | $1,493.47 | 02:00:17 24/09/2026 |
| 117 |  HyperPay Futures |
ENJ/USDT | $0.02729 | $1,331.71 | 02:03:17 24/09/2026 |
| 118 |  Bitlo |
ENJ/TRY | $0.02743 | $1,158.40 | 02:00:12 24/09/2026 |
| 119 |  TRIV |
ENJ/IDR | $0.02747 | $916.27 | 02:00:14 24/09/2026 |
| 120 | TRIV |
ENJ/USDT | $0.02736 | $912.59 | 02:00:14 24/09/2026 |
| 121 |  Ulink |
ENJ/USDT | $0.02730 | $879.86 | 02:00:18 24/09/2026 |
| 122 | Bitcoiva |
ENJ/USDT | $0.02739 | $642.56 | 02:00:08 24/09/2026 |
| 123 |  ChangeNOW |
ENJ/BTC | $0.1358 | $592.86 | 02:00:10 24/09/2026 |
| 124 |  Bitso |
ENJ/USD | $0.02978 | $516.81 | 01:59:54 24/09/2026 |
| 125 |  Binance.US |
ENJ/USDT | $0.02774 | $435.43 | 01:59:23 24/09/2026 |
| 126 | Bitazza |
ENJ/THB | $0.02778 | $165.17 | 02:00:08 24/09/2026 |
| 127 | B2Z Exchange |
ENJ/USDC | $0.02730 | $128.88 | 02:00:12 24/09/2026 |
| 128 | BITmarkets |
ENJ/USDC | $0.02740 | $128.41 | 02:00:08 24/09/2026 |
| 129 |  ZebPay |
ENJ/INR | $0.02615 | $92.72 | 02:00:08 24/09/2026 |
| 130 |  Korbit |
ENJ/KRW | $0.02727 | $70.13 | 02:00:11 24/09/2026 |
| 131 |  Giottus |
ENJ/USDT | $0.02746 | $47.14 | 01:54:09 24/09/2026 |
| 132 | Giottus |
ENJ/INR | $0.02767 | $47.11 | 01:54:09 24/09/2026 |
| 133 |  CEX.IO |
ENJ/EUR | $0.02744 | $39.14 | 02:00:08 24/09/2026 |
| 134 | CEX.IO |
ENJ/USDC | $0.02743 | $36.02 | 02:00:08 24/09/2026 |
| 135 |  BTC Markets |
ENJ/AUD | $0.03970 | $31.78 | 02:00:15 24/09/2026 |
| 136 | BITmarkets |
ENJ/IDR | $0.02732 | $28.39 | 02:00:08 24/09/2026 |
| 137 | CEX.IO |
ENJ/USDT | $0.02738 | $26.35 | 02:00:08 24/09/2026 |
| 138 | CEX.IO |
ENJ/USD | $0.02739 | $17.50 | 02:00:08 24/09/2026 |
| 139 |  Unocoin |
ENJ/INR | $0.1676 | $7.60 | 02:00:11 24/09/2026 |
| 140 |  GOPAX |
ENJ/KRW | $0.1661 | $7.32 | 02:00:10 24/09/2026 |
| 141 |  Poloniex |
ENJ/USDT | $0.02979 | $0 | 01:59:23 24/09/2026 |
| 142 |  HitBTC |
ENJ/BTC | $0.02868 | $0 | 01:54:12 24/09/2026 |
| 143 | HitBTC |
ENJ/USDT | $0.02624 | $0 | 01:54:12 24/09/2026 |
| 144 | CoinEx |
ENJ/USDT | $0.02815 | $0 | 12:09:15 23/09/2026 |
| 145 |  Bitbns |
ENJ/INR | $0.03133 | $0 | 01:54:11 24/09/2026 |
| 146 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 02:03:16 24/09/2026 |
| 147 | Tokocrypto |
ENJ/U | $0.02752 | $0 | 01:57:12 24/09/2026 |
| 148 | Tokocrypto |
ENJ/USDC | $0.02741 | $0 | 01:57:12 24/09/2026 |
| 149 |  CoinDCX |
ENJ/USDT | $0.02746 | $0 | 01:57:07 24/09/2026 |
| 150 |  Gleec BTC |
ENJ/USDT | $0.02624 | $0 | 02:00:07 24/09/2026 |
| 151 |  OKJ |
ENJ/JPY | $0.02717 | $0 | 02:00:08 24/09/2026 |
| 152 |  Young Platform |
ENJ/EUR | $0.02745 | $0 | 01:54:07 24/09/2026 |
| 153 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 02:04:18 24/09/2026 |
| 154 |  ADEN |
ENJ/USDT | $0.02739 | $0 | 02:03:58 24/09/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.02736 | $0 | 02:00:09 24/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 24/09/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,741,562 với tỷ giá $0.02738.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.