Enjin Coin ENJ
Xếp hạng #358
19:29:00 08/07/2026
Giá Enjin Coin (ENJ)
$0.02799 -8.52%
0.0000004499 BTC
738 VND
Thấp: $0.02768
Cao: $0.03143
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02777 | $7,437,695 | 18:54:16 08/07/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02779 | $7,113,306 | 18:57:15 08/07/2026 |
| 3 |  OrangeX |
ENJ/USDT | $0.02778 | $5,999,209 | 18:54:15 08/07/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2229 | $5,014,378 | 18:45:15 08/07/2026 |
| 5 |  Blockfinex |
ENJ/USDT | $0.02776 | $4,375,612 | 19:00:15 08/07/2026 |
| 6 |  WHXEX |
ENJ/USDT | $0.02775 | $4,375,239 | 19:00:16 08/07/2026 |
| 7 |  idax exchange |
ENJ/USDT | $0.02773 | $4,373,294 | 19:00:23 08/07/2026 |
| 8 |  LBank |
ENJ/USDT | $0.02781 | $4,099,119 | 18:57:16 08/07/2026 |
| 9 |  Ju.com |
ENJ/USDT | $0.02773 | $3,990,368 | 19:00:22 08/07/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,013 | 18:57:15 08/07/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02760 | $1,999,081 | 18:48:15 08/07/2026 |
| 12 |  Tebbit |
ENJ/USDT | $0.02776 | $1,978,731 | 19:00:16 08/07/2026 |
| 13 |  YEX |
ENJ/USDT | $0.02775 | $1,940,560 | 18:54:16 08/07/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.02774 | $1,794,839 | 19:00:16 08/07/2026 |
| 15 |  Bybit |
ENJ/USDT | $0.02776 | $1,512,216 | 18:54:16 08/07/2026 |
| 16 | Binance |
ENJ/USDT | $0.02787 | $1,110,627 | 18:56:54 08/07/2026 |
| 17 |  BtcTurk | Kripto |
ENJ/TRY | $0.02781 | $1,104,873 | 18:58:53 08/07/2026 |
| 18 |  Bitget |
ENJ/USDT | $0.02778 | $995,992 | 18:54:16 08/07/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02781 | $988,916 | 18:54:17 08/07/2026 |
| 20 |  Cofinex |
ENJ/USDT | $0.02775 | $983,611 | 19:00:15 08/07/2026 |
| 21 |  Hotcoin |
ENJ/USDT | $0.02781 | $980,472 | 18:57:18 08/07/2026 |
| 22 |  MEXC |
ENJ/USDT | $0.02780 | $806,138 | 18:57:16 08/07/2026 |
| 23 |  Paribu |
ENJ/TRY | $0.02785 | $778,708 | 18:57:53 08/07/2026 |
| 24 | Binance |
ENJ/TRY | $0.02783 | $745,641 | 18:56:54 08/07/2026 |
| 25 |  Deepcoin |
ENJ/USDT | $0.02785 | $736,103 | 18:57:11 08/07/2026 |
| 26 |  BTSE |
ENJ/USDT | $0.02786 | $642,955 | 18:57:18 08/07/2026 |
| 27 |  B2Z Exchange |
ENJ/USD | $0.02785 | $619,544 | 19:03:16 08/07/2026 |
| 28 |  BITmarkets |
ENJ/USDT | $0.02771 | $618,318 | 19:00:15 08/07/2026 |
| 29 |  Bitbaby |
ENJ/USDT | $0.02779 | $611,066 | 18:54:16 08/07/2026 |
| 30 | LBank |
ENJ/USDT | $0.02785 | $563,723 | 18:57:08 08/07/2026 |
| 31 |  BTCC |
ENJ/USDT | $0.02783 | $557,147 | 18:57:07 08/07/2026 |
| 32 |  Binance TR |
ENJ/TRY | $0.02785 | $551,464 | 18:57:11 08/07/2026 |
| 33 | BITmarkets |
ENJ/USD | $0.02774 | $484,133 | 19:00:09 08/07/2026 |
| 34 |  Pionex |
ENJ/USDT | $0.02787 | $472,028 | 18:54:08 08/07/2026 |
| 35 | B2Z Exchange |
ENJ/USD | $0.02779 | $466,157 | 19:03:07 08/07/2026 |
| 36 |  Bitbase |
ENJ/USDT | $0.02776 | $454,851 | 18:54:18 08/07/2026 |
| 37 |  Zoomex |
ENJ/USDT | $0.02781 | $449,834 | 18:57:16 08/07/2026 |
| 38 |  x.me Exchange |
ENJ/USDT | $0.02776 | $417,164 | 19:00:19 08/07/2026 |
| 39 |  Picol |
ENJ/USDT | $0.02781 | $402,150 | 19:00:08 08/07/2026 |
| 40 |  Bitunix |
ENJ/USDT | $0.02770 | $350,257 | 18:48:16 08/07/2026 |
| 41 |  Phemex |
ENJ/USDT | $0.02778 | $343,628 | 18:57:16 08/07/2026 |
| 42 |  CoinW |
ENJ/USDT | $0.02775 | $336,205 | 18:48:07 08/07/2026 |
| 43 | Tapbit |
ENJ/USDT | $0.02895 | $332,314 | 11:00:11 08/07/2026 |
| 44 |  YUBIT |
ENJ/USDT | $0.02781 | $329,873 | 18:57:15 08/07/2026 |
| 45 | WhiteBIT |
ENJ/USDT | $0.02783 | $306,840 | 18:48:11 08/07/2026 |
| 46 |  Echobit |
ENJ/USDT | $0.02786 | $305,466 | 18:57:10 08/07/2026 |
| 47 |  BitTap |
ENJ/USDT | $0.02778 | $287,987 | 19:00:18 08/07/2026 |
| 48 |  BitGW Exchange |
ENJ/USDT | $0.03019 | $256,119 | 18:57:07 08/07/2026 |
| 49 |  Bitazza |
ENJ/USDT | $0.02790 | $247,032 | 19:00:08 08/07/2026 |
| 50 | Toobit |
ENJ/USDT | $0.02782 | $215,747 | 18:54:10 08/07/2026 |
| 51 | Phemex |
ENJ/USDT | $0.02785 | $198,388 | 18:57:12 08/07/2026 |
| 52 |  EagleX |
ENJ/USDT | $0.02867 | $194,971 | 07:00:19 03/07/2026 |
| 53 |  WOO X Pro |
ENJ/USDT | $0.02776 | $171,620 | 19:00:16 08/07/2026 |
| 54 |  ASTX |
ENJ/USDT | $0.02776 | $152,864 | 19:00:16 08/07/2026 |
| 55 |  Bithumb |
ENJ/KRW | $0.02722 | $128,122 | 18:59:53 08/07/2026 |
| 56 |  CoinTR |
ENJ/TRY | $0.02779 | $126,209 | 19:00:07 08/07/2026 |
| 57 |  KuCoin |
ENJ/USDT | $0.02783 | $123,986 | 18:57:19 08/07/2026 |
| 58 |  AscendEX |
ENJ/USDT | $0.03008 | $118,879 | 21:33:15 07/07/2026 |
| 59 | Phemex |
ENJ/USDC | $0.02791 | $117,592 | 18:57:12 08/07/2026 |
| 60 |  OKX |
ENJ/USDT | $0.02789 | $117,362 | 18:56:54 08/07/2026 |
| 61 | KuCoin |
ENJ/USDT | $0.02786 | $113,883 | 18:59:53 08/07/2026 |
| 62 |  XT.COM |
ENJ/USDT | $0.02785 | $111,643 | 18:57:12 08/07/2026 |
| 63 | MEXC |
ENJ/USDT | $0.02787 | $108,549 | 18:57:09 08/07/2026 |
| 64 |  XXKK |
ENJ/USDT | $0.02780 | $101,335 | 19:00:10 08/07/2026 |
| 65 | Bitget |
ENJ/USDT | $0.02787 | $97,333.69 | 18:54:10 08/07/2026 |
| 66 |  Gate |
ENJ/USDT | $0.02767 | $95,842.41 | 18:57:19 08/07/2026 |
| 67 | Bitunix |
ENJ/USDT | $0.02774 | $90,868.23 | 18:48:10 08/07/2026 |
| 68 | BtcTurk | Kripto |
ENJ/USDT | $0.02787 | $90,860.61 | 18:58:53 08/07/2026 |
| 69 |  CEEX exchange |
ENJ/USDT | $0.02778 | $90,092.94 | 19:00:08 08/07/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.02782 | $76,514.33 | 19:00:07 08/07/2026 |
| 71 |  Bitcastle |
ENJ/USDT | $0.02782 | $69,704.53 | 19:00:12 08/07/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.02786 | $67,483.43 | 18:57:07 08/07/2026 |
| 73 |  BVOX |
ENJ/USDT | $0.02784 | $61,550.93 | 18:57:07 08/07/2026 |
| 74 | Bybit |
ENJ/USDT | $0.02787 | $61,005.89 | 18:54:10 08/07/2026 |
| 75 |  Bitvavo |
ENJ/EUR | $0.02766 | $60,563.60 | 18:57:07 08/07/2026 |
| 76 |  EasiCoin |
ENJ/USDT | $0.02778 | $59,322.19 | 19:00:07 08/07/2026 |
| 77 | Binance |
ENJ/USDC | $0.02785 | $56,185.25 | 18:56:54 08/07/2026 |
| 78 | Pionex |
ENJ/USDT | $0.02780 | $54,978.60 | 18:57:16 08/07/2026 |
| 79 | MEXC |
ENJ/USDC | $0.02788 | $54,577.50 | 18:57:09 08/07/2026 |
| 80 |  BingX |
ENJ/USDT | $0.02776 | $54,337.78 | 18:48:07 08/07/2026 |
| 81 | Cofinex |
ENJ/USDT | $0.02777 | $50,806.40 | 19:00:07 08/07/2026 |
| 82 | Bitrue |
ENJ/USDT | $0.02778 | $50,781.73 | 18:57:08 08/07/2026 |
| 83 | Bitrue |
ENJ/XRP | $0.02801 | $46,338.55 | 18:57:08 08/07/2026 |
| 84 | Gate |
ENJ/USDT | $0.02784 | $42,346.96 | 18:56:54 08/07/2026 |
| 85 |  BlockFin |
ENJ/USDT | $0.02782 | $35,652.66 | 18:57:15 08/07/2026 |
| 86 | CoinTR |
ENJ/USDT | $0.02778 | $30,699.87 | 19:00:07 08/07/2026 |
| 87 | Koinbay |
ENJ/USDT | $0.02781 | $29,686.75 | 19:00:08 08/07/2026 |
| 88 |  XBO.com |
ENJ/USDT | $0.02786 | $28,842.83 | 19:00:07 08/07/2026 |
| 89 |  Kraken |
ENJ/USD | $0.02775 | $27,941.49 | 18:59:24 08/07/2026 |
| 90 |  Upbit |
ENJ/BTC | $0.02796 | $23,570.50 | 18:56:53 08/07/2026 |
| 91 |  WEEX |
ENJ/USDT | $0.02785 | $20,642.76 | 18:57:11 08/07/2026 |
| 92 |  ZKE |
ENJ/USDT | $0.02782 | $18,780.95 | 19:00:09 08/07/2026 |
| 93 |  BloFin |
ENJ/USDT | $0.02772 | $16,308.34 | 19:00:16 08/07/2026 |
| 94 |  CoinEx |
ENJ/USDT | $0.02781 | $15,354.15 | 18:59:23 08/07/2026 |
| 95 |  BitKan |
ENJ/USDT | $0.02785 | $14,960.05 | 19:00:09 08/07/2026 |
| 96 |  Crypto.com Exchange |
ENJ/USD | $0.02749 | $12,788.30 | 18:48:11 08/07/2026 |
| 97 | Binance |
ENJ/U | $0.02787 | $11,639.79 | 18:56:54 08/07/2026 |
| 98 | BYDFi |
ENJ/USDT | $0.02772 | $10,788.50 | 19:00:16 08/07/2026 |
| 99 |  ICRYPEX |
ENJ/USDT | $0.02808 | $10,189.64 | 19:00:08 08/07/2026 |
| 100 | BITmarkets |
ENJ/USDT | $0.02777 | $8,454.32 | 19:00:09 08/07/2026 |
| 101 | BTSE |
ENJ/USDT | $0.02781 | $8,430.96 | 18:54:10 08/07/2026 |
| 102 | B2Z Exchange |
ENJ/USDT | $0.02779 | $8,130.77 | 19:03:07 08/07/2026 |
| 103 |  Bit2Me |
ENJ/EUR | $0.02774 | $8,096.98 | 19:00:09 08/07/2026 |
| 104 | Kraken |
ENJ/EUR | $0.02774 | $7,675.40 | 18:56:54 08/07/2026 |
| 105 |  CoinUp.io |
ENJ/USDT | $0.02782 | $6,163.15 | 18:54:11 08/07/2026 |
| 106 |  Bitbank |
ENJ/JPY | $0.03658 | $5,634.13 | 18:57:07 08/07/2026 |
| 107 | Crypto.com Exchange |
ENJ/USDT | $0.02770 | $5,367.00 | 18:48:11 08/07/2026 |
| 108 |  Bitkub |
ENJ/THB | $0.02756 | $4,606.94 | 18:51:10 08/07/2026 |
| 109 |  Aster |
ENJ/USDT | $0.02764 | $3,721.19 | 18:45:15 08/07/2026 |
| 110 |  SunX |
ENJ/USDT | $0.02776 | $3,162.91 | 19:00:18 08/07/2026 |
| 111 |  OKJ |
ENJ/JPY | $0.02935 | $2,793.72 | 19:00:08 08/07/2026 |
| 112 |  WazirX |
ENJ/USDT | $0.02744 | $2,546.20 | 19:03:12 08/07/2026 |
| 113 | WazirX |
ENJ/INR | $0.02804 | $2,494.17 | 19:03:12 08/07/2026 |
| 114 | Crypto.com Exchange |
ENJ/USD | $0.02776 | $2,353.63 | 18:48:17 08/07/2026 |
| 115 |  HyperPay Futures |
ENJ/USDT | $0.02778 | $2,186.64 | 19:03:17 08/07/2026 |
| 116 |  Tokocrypto |
ENJ/USDT | $0.02785 | $2,154.30 | 18:57:11 08/07/2026 |
| 117 | OKX |
ENJ/TRY | $0.02866 | $1,831.02 | 18:56:54 08/07/2026 |
| 118 |  Bitcoiva |
ENJ/INR | $0.02905 | $1,684.50 | 19:00:12 08/07/2026 |
| 119 |  CRMClick |
ENJ/USDT | $0.02769 | $1,684.28 | 19:00:07 08/07/2026 |
| 120 |  HTX |
ENJ/USDT | $0.02768 | $1,684.21 | 18:59:25 08/07/2026 |
| 121 |  Ulink |
ENJ/USDT | $0.02776 | $1,438.38 | 19:00:17 08/07/2026 |
| 122 | OKX |
ENJ/USDC | $0.02773 | $1,062.14 | 18:56:54 08/07/2026 |
| 123 |  TRIV |
ENJ/IDR | $0.02800 | $827.85 | 19:00:14 08/07/2026 |
| 124 | TRIV |
ENJ/USDT | $0.02782 | $822.37 | 19:00:14 08/07/2026 |
| 125 | BITmarkets |
ENJ/USDC | $0.02777 | $708.11 | 19:00:09 08/07/2026 |
| 126 | OKX |
ENJ/USD | $0.02766 | $698.84 | 18:56:54 08/07/2026 |
| 127 | Bitcoiva |
ENJ/USDT | $0.02778 | $692.47 | 19:00:12 08/07/2026 |
| 128 |  CEX.IO |
ENJ/USDT | $0.02785 | $685.38 | 19:00:07 08/07/2026 |
| 129 | B2Z Exchange |
ENJ/USDC | $0.02774 | $683.75 | 19:03:07 08/07/2026 |
| 130 | CEX.IO |
ENJ/USD | $0.02790 | $680.69 | 19:00:07 08/07/2026 |
| 131 | Tokocrypto |
ENJ/USDC | $0.02785 | $624.32 | 18:57:11 08/07/2026 |
| 132 |  Flipster |
ENJ/USDT | $0.02779 | $536.86 | 19:00:16 08/07/2026 |
| 133 | Bitazza |
ENJ/THB | $0.02786 | $477.48 | 19:00:08 08/07/2026 |
| 134 |  Bitlo |
ENJ/TRY | $0.02759 | $314.97 | 18:57:07 08/07/2026 |
| 135 |  Indodax |
ENJ/IDR | $0.03593 | $204.15 | 19:02:24 08/07/2026 |
| 136 | OKX |
ENJ/EUR | $0.02787 | $201.22 | 18:56:54 08/07/2026 |
| 137 |  Binance.US |
ENJ/USDT | $0.03722 | $67.09 | 18:59:53 08/07/2026 |
| 138 |  Bitso |
ENJ/USD | $0.03205 | $64.04 | 18:59:23 08/07/2026 |
| 139 | CEX.IO |
ENJ/EUR | $0.02794 | $26.87 | 19:00:07 08/07/2026 |
| 140 | CEX.IO |
ENJ/USDC | $0.02784 | $19.75 | 19:00:07 08/07/2026 |
| 141 |  GOPAX |
ENJ/KRW | $0.1709 | $13.86 | 19:00:07 08/07/2026 |
| 142 |  Unocoin |
ENJ/INR | $0.1679 | $5.39 | 18:45:07 08/07/2026 |
| 143 |  Poloniex |
ENJ/USDT | $0.02837 | $0 | 18:59:23 08/07/2026 |
| 144 |  HitBTC |
ENJ/BTC | $0.02465 | $0 | 19:00:10 08/07/2026 |
| 145 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 19:00:10 08/07/2026 |
| 146 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03506 | $0 | 18:59:53 08/07/2026 |
| 147 | Bitstamp by Robinhood |
ENJ/USD | $0.03364 | $0 | 18:59:53 08/07/2026 |
| 148 |  Korbit |
ENJ/KRW | $0.03306 | $0 | 18:57:07 08/07/2026 |
| 149 |  BTC Markets |
ENJ/AUD | $0.04004 | $0 | 18:51:11 08/07/2026 |
| 150 |  ZebPay |
ENJ/INR | $0.02858 | $0 | 18:57:07 08/07/2026 |
| 151 |  Bitbns |
ENJ/INR | $0.02931 | $0 | 19:00:07 08/07/2026 |
| 152 | Tokocrypto |
ENJ/U | $0.02785 | $0 | 18:57:11 08/07/2026 |
| 153 |  CoinDCX |
ENJ/USDT | $0.02785 | $0 | 18:57:07 08/07/2026 |
| 154 |  Giottus |
ENJ/INR | $0.03173 | $0 | 18:45:08 08/07/2026 |
| 155 | Giottus |
ENJ/USDT | $0.02778 | $0 | 18:45:08 08/07/2026 |
| 156 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 19:00:07 08/07/2026 |
| 157 |  Young Platform |
ENJ/EUR | $0.02780 | $0 | 19:00:11 08/07/2026 |
| 158 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 19:04:17 08/07/2026 |
| 159 |  ADEN |
ENJ/USDT | $0.02764 | $0 | 18:54:52 08/07/2026 |
| 160 |  Gate US |
ENJ/USDT | $0.02786 | $0 | 19:00:07 08/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 08/07/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,437,695 với tỷ giá $0.02777.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.