Enjin Coin ENJ
Xếp hạng #356
14:53:00 17/09/2026
Giá Enjin Coin (ENJ)
$0.02517 2.02%
0.0000003294 BTC
649 VND
Thấp: $0.02389
Cao: $0.02517
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02501 | $3,491,491 | 13:57:15 17/09/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02503 | $3,410,666 | 13:57:16 17/09/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02503 | $3,410,609 | 14:00:17 17/09/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02469 | $3,333,746 | 08:57:15 17/09/2026 |
| 5 |  Binance |
ENJ/USDT | $0.02503 | $2,429,768 | 13:54:16 17/09/2026 |
| 6 |  BingX |
ENJ/USDT | $0.02502 | $2,332,963 | 13:57:18 17/09/2026 |
| 7 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,814 | 13:57:15 17/09/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02505 | $2,257,117 | 13:45:15 17/09/2026 |
| 9 |  Toobit |
ENJ/USDT | $0.02504 | $2,240,325 | 13:57:16 17/09/2026 |
| 10 |  BVOX |
ENJ/USDT | $0.02502 | $1,805,821 | 13:57:15 17/09/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02503 | $1,345,527 | 14:00:16 17/09/2026 |
| 12 |  WhiteBIT |
ENJ/USDT | $0.02492 | $864,778 | 13:45:15 17/09/2026 |
| 13 | Binance |
ENJ/USDT | $0.02506 | $721,215 | 13:56:54 17/09/2026 |
| 14 |  Hotcoin |
ENJ/USDT | $0.02502 | $629,974 | 13:57:26 17/09/2026 |
| 15 |  LBank |
ENJ/USDT | $0.02509 | $514,976 | 13:57:08 17/09/2026 |
| 16 |  Extended |
ENJ/USD | $0.02504 | $495,471 | 14:03:16 17/09/2026 |
| 17 |  Deepcoin |
ENJ/USDT | $0.02506 | $444,955 | 13:57:10 17/09/2026 |
| 18 | BVOX |
ENJ/USDT | $0.02507 | $430,792 | 13:57:11 17/09/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02503 | $402,393 | 13:57:17 17/09/2026 |
| 20 |  BTCC |
ENJ/USDT | $0.02507 | $360,674 | 13:57:12 17/09/2026 |
| 21 |  OneBullEx |
ENJ/USDT | $0.02504 | $346,774 | 14:00:15 17/09/2026 |
| 22 |  CoinW |
ENJ/USDT | $0.02507 | $337,804 | 13:57:11 17/09/2026 |
| 23 |  Bitget |
ENJ/USDT | $0.02507 | $335,546 | 13:54:16 17/09/2026 |
| 24 |  Cofinex |
ENJ/USDT | $0.02507 | $334,543 | 14:00:17 17/09/2026 |
| 25 |  Bybit |
ENJ/USDT | $0.02499 | $305,253 | 13:54:16 17/09/2026 |
| 26 |  Echobit |
ENJ/USDT | $0.02506 | $304,519 | 13:57:12 17/09/2026 |
| 27 |  MEXC |
ENJ/USDT | $0.02504 | $288,496 | 13:57:16 17/09/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.02502 | $264,809 | 14:00:16 17/09/2026 |
| 29 |  Bitazza |
ENJ/USDT | $0.02516 | $253,852 | 14:00:12 17/09/2026 |
| 30 |  B2Z Exchange |
ENJ/USD | $0.02500 | $247,848 | 14:00:12 17/09/2026 |
| 31 |  BITmarkets |
ENJ/USD | $0.02500 | $247,848 | 14:00:07 17/09/2026 |
| 32 |  x.me Exchange |
ENJ/USDT | $0.02503 | $239,453 | 14:00:18 17/09/2026 |
| 33 |  Phemex |
ENJ/USDT | $0.02507 | $236,175 | 13:57:12 17/09/2026 |
| 34 | B2Z Exchange |
ENJ/USD | $0.02509 | $234,907 | 14:00:15 17/09/2026 |
| 35 |  BTSE |
ENJ/USDT | $0.02499 | $234,612 | 13:57:15 17/09/2026 |
| 36 | BITmarkets |
ENJ/USDT | $0.02508 | $227,383 | 14:00:15 17/09/2026 |
| 37 |  Bitbase |
ENJ/USDT | $0.02508 | $223,298 | 13:45:11 17/09/2026 |
| 38 | Bitbase |
ENJ/USDT | $0.02506 | $185,905 | 13:42:17 17/09/2026 |
| 39 |  BtcTurk | Kripto |
ENJ/TRY | $0.02504 | $169,616 | 13:59:53 17/09/2026 |
| 40 |  Paribu |
ENJ/TRY | $0.02502 | $148,989 | 14:00:53 17/09/2026 |
| 41 |  Bitunix |
ENJ/USDT | $0.02503 | $144,155 | 13:57:17 17/09/2026 |
| 42 |  BitTap |
ENJ/USDT | $0.02507 | $143,070 | 14:00:21 17/09/2026 |
| 43 | Toobit |
ENJ/USDT | $0.02507 | $142,105 | 13:57:13 17/09/2026 |
| 44 |  YUBIT |
ENJ/USDT | $0.02502 | $125,833 | 13:57:15 17/09/2026 |
| 45 |  ASTX |
ENJ/USDT | $0.02504 | $123,903 | 14:00:17 17/09/2026 |
| 46 |  CoinTR |
ENJ/TRY | $0.02519 | $121,751 | 14:00:08 17/09/2026 |
| 47 |  CoinEx |
ENJ/USDT | $0.02483 | $121,230 | 14:00:15 17/09/2026 |
| 48 |  BitGW Exchange |
ENJ/USDT | $0.02503 | $118,708 | 14:00:07 17/09/2026 |
| 49 |  OKX |
ENJ/USDT | $0.02503 | $118,201 | 13:56:23 17/09/2026 |
| 50 |  Bithumb |
ENJ/KRW | $0.02492 | $114,221 | 13:59:53 17/09/2026 |
| 51 | Binance |
ENJ/TRY | $0.02506 | $99,851.01 | 13:56:54 17/09/2026 |
| 52 | Bitunix |
ENJ/USDT | $0.02505 | $92,265.91 | 13:57:11 17/09/2026 |
| 53 |  Zoomex |
ENJ/USDT | $0.02498 | $91,081.78 | 14:00:15 17/09/2026 |
| 54 | x.me Exchange |
ENJ/USDT | $0.02506 | $74,393.46 | 14:00:13 17/09/2026 |
| 55 | Bitget |
ENJ/USDT | $0.02506 | $69,388.29 | 13:56:22 17/09/2026 |
| 56 |  XT.COM |
ENJ/USDT | $0.02506 | $67,071.70 | 13:57:11 17/09/2026 |
| 57 |  XXKK |
ENJ/USDT | $0.02474 | $66,624.25 | 14:00:10 17/09/2026 |
| 58 | MEXC |
ENJ/USDT | $0.02507 | $66,497.32 | 13:42:14 17/09/2026 |
| 59 |  Binance TR |
ENJ/TRY | $0.02506 | $66,320.39 | 13:57:10 17/09/2026 |
| 60 |  CEEX exchange |
ENJ/USDT | $0.02498 | $59,227.67 | 14:00:09 17/09/2026 |
| 61 |  Bitcastle |
ENJ/USDT | $0.02504 | $56,380.47 | 14:00:12 17/09/2026 |
| 62 |  EasiCoin |
ENJ/USDT | $0.02506 | $56,251.12 | 14:00:10 17/09/2026 |
| 63 | WhiteBIT |
ENJ/USDT | $0.02509 | $56,079.50 | 13:45:08 17/09/2026 |
| 64 |  BYDFi |
ENJ/USDT | $0.02506 | $52,990.97 | 13:54:11 17/09/2026 |
| 65 |  Bitvavo |
ENJ/EUR | $0.02505 | $51,806.54 | 13:57:10 17/09/2026 |
| 66 |  KuCoin |
ENJ/USDT | $0.02500 | $51,614.82 | 13:57:18 17/09/2026 |
| 67 | MEXC |
ENJ/USDC | $0.02511 | $51,602.16 | 13:42:14 17/09/2026 |
| 68 | Cofinex |
ENJ/USDT | $0.02506 | $50,576.53 | 14:00:11 17/09/2026 |
| 69 |  DigiFinex |
ENJ/USDT | $0.02505 | $44,276.25 | 13:57:12 17/09/2026 |
| 70 | Bybit |
ENJ/USDT | $0.02505 | $43,167.91 | 13:54:08 17/09/2026 |
| 71 | Bitrue |
ENJ/USDT | $0.02518 | $41,434.44 | 13:57:12 17/09/2026 |
| 72 | Bitrue |
ENJ/XRP | $0.02522 | $40,443.71 | 13:57:12 17/09/2026 |
| 73 | BingX |
ENJ/USDT | $0.02509 | $39,268.68 | 13:54:07 17/09/2026 |
| 74 |  Pionex |
ENJ/USDT | $0.02503 | $27,468.66 | 13:57:16 17/09/2026 |
| 75 | Koinbay |
ENJ/USDT | $0.02505 | $25,057.66 | 13:57:15 17/09/2026 |
| 76 | CoinTR |
ENJ/USDT | $0.02508 | $24,633.98 | 14:00:08 17/09/2026 |
| 77 | Binance |
ENJ/U | $0.02507 | $23,146.57 | 13:56:54 17/09/2026 |
| 78 | BtcTurk | Kripto |
ENJ/USDT | $0.02518 | $21,990.30 | 13:55:23 17/09/2026 |
| 79 | KuCoin |
ENJ/USDT | $0.02504 | $19,693.06 | 13:59:23 17/09/2026 |
| 80 |  BitKan |
ENJ/USDT | $0.02501 | $17,721.38 | 14:00:07 17/09/2026 |
| 81 |  BlockFin |
ENJ/USDT | $0.02501 | $14,864.19 | 14:00:19 17/09/2026 |
| 82 | BYDFi |
ENJ/USDT | $0.02504 | $14,710.01 | 14:00:16 17/09/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.02505 | $14,664.17 | 14:00:09 17/09/2026 |
| 84 |  Kraken |
ENJ/USD | $0.02506 | $14,205.38 | 13:59:24 17/09/2026 |
| 85 |  Gate |
ENJ/USDT | $0.02500 | $14,201.83 | 13:56:24 17/09/2026 |
| 86 |  Crypto.com Exchange |
ENJ/USD | $0.02502 | $12,418.51 | 13:57:11 17/09/2026 |
| 87 |  CoinUp.io |
ENJ/USDT | $0.02506 | $9,934.31 | 13:57:11 17/09/2026 |
| 88 | Binance |
ENJ/USDC | $0.02506 | $8,578.05 | 13:56:54 17/09/2026 |
| 89 |  ICRYPEX |
ENJ/USDT | $0.02538 | $8,366.60 | 14:00:12 17/09/2026 |
| 90 |  BloFin |
ENJ/USDT | $0.02503 | $7,136.43 | 13:54:20 17/09/2026 |
| 91 | Gate |
ENJ/USDT | $0.02494 | $6,172.11 | 13:57:19 17/09/2026 |
| 92 |  WEEX |
ENJ/USDT | $0.02506 | $5,667.57 | 13:57:08 17/09/2026 |
| 93 | Crypto.com Exchange |
ENJ/USDT | $0.02507 | $5,489.03 | 13:57:11 17/09/2026 |
| 94 |  Aster |
ENJ/USDT | $0.02460 | $4,811.53 | 13:54:15 17/09/2026 |
| 95 |  Bitbank |
ENJ/JPY | $0.02488 | $4,154.82 | 13:57:11 17/09/2026 |
| 96 |  XBO.com |
ENJ/USDT | $0.02508 | $3,637.11 | 14:00:11 17/09/2026 |
| 97 |  Tokocrypto |
ENJ/USDT | $0.02506 | $2,995.49 | 13:57:09 17/09/2026 |
| 98 | CoinEx |
ENJ/USDT | $0.02506 | $2,761.33 | 14:02:53 17/09/2026 |
| 99 |  Bit2Me |
ENJ/EUR | $0.02495 | $1,606.12 | 14:00:09 17/09/2026 |
| 100 | BTSE |
ENJ/USDT | $0.02508 | $1,497.95 | 13:57:10 17/09/2026 |
| 101 | B2Z Exchange |
ENJ/USDT | $0.02508 | $1,494.33 | 14:00:12 17/09/2026 |
| 102 | BITmarkets |
ENJ/USDT | $0.02508 | $1,494.33 | 14:00:07 17/09/2026 |
| 103 |  Binance.US |
ENJ/USDT | $0.02595 | $1,352.97 | 13:59:53 17/09/2026 |
| 104 |  Bitcoiva |
ENJ/INR | $0.02602 | $1,348.37 | 14:00:12 17/09/2026 |
| 105 |  SunX |
ENJ/USDT | $0.02503 | $1,017.34 | 14:00:18 17/09/2026 |
| 106 |  HyperPay Futures |
ENJ/USDT | $0.02503 | $734.03 | 14:03:17 17/09/2026 |
| 107 |  CRMClick |
ENJ/USDT | $0.02491 | $587.14 | 13:54:12 17/09/2026 |
| 108 |  HTX |
ENJ/USDT | $0.02491 | $587.11 | 13:59:25 17/09/2026 |
| 109 |  TRIV |
ENJ/IDR | $0.02514 | $582.95 | 14:00:10 17/09/2026 |
| 110 | TRIV |
ENJ/USDT | $0.02506 | $581.00 | 14:00:10 17/09/2026 |
| 111 | Bitcoiva |
ENJ/USDT | $0.02498 | $542.54 | 14:00:12 17/09/2026 |
| 112 |  ChangeNOW |
ENJ/BTC | $0.1232 | $538.17 | 14:00:10 17/09/2026 |
| 113 |  Bitlo |
ENJ/TRY | $0.02502 | $446.44 | 14:00:12 17/09/2026 |
| 114 |  Ulink |
ENJ/USDT | $0.02503 | $437.16 | 14:00:18 17/09/2026 |
| 115 |  Bitkub |
ENJ/THB | $0.02474 | $398.16 | 13:57:07 17/09/2026 |
| 116 |  ZebPay |
ENJ/INR | $0.02605 | $376.55 | 13:57:07 17/09/2026 |
| 117 |  Variational |
ENJ/USDC | $0.02498 | $358.78 | 14:03:17 17/09/2026 |
| 118 |  WazirX |
ENJ/INR | $0.02534 | $248.74 | 14:03:08 17/09/2026 |
| 119 |  Bitso |
ENJ/USD | $0.02744 | $204.65 | 13:59:54 17/09/2026 |
| 120 | Crypto.com Exchange |
ENJ/USD | $0.02432 | $192.55 | 09:24:20 17/09/2026 |
| 121 | WazirX |
ENJ/USDT | $0.02473 | $167.09 | 14:03:08 17/09/2026 |
| 122 | BITmarkets |
ENJ/USDC | $0.02500 | $116.54 | 14:00:07 17/09/2026 |
| 123 | B2Z Exchange |
ENJ/USDC | $0.02500 | $116.53 | 14:00:12 17/09/2026 |
| 124 | Bitazza |
ENJ/THB | $0.02492 | $104.11 | 14:00:12 17/09/2026 |
| 125 |  Indodax |
ENJ/IDR | $0.02761 | $48.02 | 14:02:25 17/09/2026 |
| 126 |  CEX.IO |
ENJ/USD | $0.02513 | $40.41 | 14:00:07 17/09/2026 |
| 127 | CEX.IO |
ENJ/EUR | $0.02514 | $28.35 | 14:00:07 17/09/2026 |
| 128 | CEX.IO |
ENJ/USDT | $0.02508 | $27.70 | 14:00:07 17/09/2026 |
| 129 | BITmarkets |
ENJ/IDR | $0.02495 | $27.00 | 14:00:07 17/09/2026 |
| 130 | Tokocrypto |
ENJ/USDC | $0.02506 | $26.43 | 13:57:09 17/09/2026 |
| 131 | CEX.IO |
ENJ/USDC | $0.02512 | $23.38 | 14:00:07 17/09/2026 |
| 132 |  Upbit |
ENJ/BTC | $0.02516 | $20.18 | 13:56:53 17/09/2026 |
| 133 |  Unocoin |
ENJ/INR | $0.1674 | $7.59 | 14:00:11 17/09/2026 |
| 134 |  GOPAX |
ENJ/KRW | $0.1643 | $7.24 | 14:00:11 17/09/2026 |
| 135 |  Poloniex |
ENJ/USDT | $0.02568 | $0.001253 | 13:59:53 17/09/2026 |
| 136 |  HitBTC |
ENJ/BTC | $0.02598 | $0 | 14:00:12 17/09/2026 |
| 137 | HitBTC |
ENJ/USDT | $0.02623 | $0 | 14:00:12 17/09/2026 |
| 138 |  Korbit |
ENJ/KRW | $0.02389 | $0 | 14:00:11 17/09/2026 |
| 139 |  BTC Markets |
ENJ/AUD | $0.02804 | $0 | 14:00:12 17/09/2026 |
| 140 |  Bitbns |
ENJ/INR | $0.03128 | $0 | 14:00:07 17/09/2026 |
| 141 |  BitMart |
ENJ/USDT | $0.02663 | $0 | 14:03:15 17/09/2026 |
| 142 | Tokocrypto |
ENJ/U | $0.02506 | $0 | 13:57:09 17/09/2026 |
| 143 |  CoinDCX |
ENJ/USDT | $0.02507 | $0 | 14:00:07 17/09/2026 |
| 144 |  Giottus |
ENJ/INR | $0.02986 | $0 | 13:39:08 17/09/2026 |
| 145 | Giottus |
ENJ/USDT | $0.02509 | $0 | 13:39:08 17/09/2026 |
| 146 |  Gleec BTC |
ENJ/USDT | $0.02623 | $0 | 14:00:11 17/09/2026 |
| 147 |  OKJ |
ENJ/JPY | $0.02532 | $0 | 14:00:09 17/09/2026 |
| 148 |  Young Platform |
ENJ/EUR | $0.02508 | $0 | 14:00:07 17/09/2026 |
| 149 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 14:04:17 17/09/2026 |
| 150 |  ADEN |
ENJ/USDT | $0.02493 | $0 | 14:03:59 17/09/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.02506 | $0 | 14:00:11 17/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 17/09/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,491,491 với tỷ giá $0.02501.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.