Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,102,788,711,733 Khối lượng (24h): $128,385,316,672 Thị phần: BTC: 58.6%, ETH: 12.2%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #382 22:18:00 05/12/2025
Giá Enjin Coin (ENJ)
$0.03193 -0.22%
0.0000003502 BTC 863 VND
Thấp: $0.03125 Cao: $0.03232

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ENJ/USDT $0.2231 $5,019,977 21:51:16 05/12/2025
2 Zedcex Exchange Zedcex Exchange ENJ/USDT $0.03148 $4,488,738 21:39:15 05/12/2025
3 CZR Exchange CZR Exchange ENJ/USDT $0.03134 $3,624,981 21:48:16 05/12/2025
4 Zedxion Exchange Zedxion Exchange ENJ/USDT $0.03136 $3,622,870 21:57:16 05/12/2025
5 Millionero Millionero ENJ/USDT $0.03137 $3,220,497 21:57:17 05/12/2025
6 Bibox Bibox ENJ/USDT $0.06475 $2,510,860 22:00:09 05/12/2025
7 Tapbit Tapbit ENJ/USDT $0.1498 $2,307,013 21:57:16 05/12/2025
8 Echobit Echobit ENJ/USDT $0.03141 $1,649,330 21:57:09 05/12/2025
9 YEX YEX ENJ/USDT $0.03140 $1,550,136 21:42:17 05/12/2025
10 Toobit Toobit ENJ/USDT $0.03139 $1,484,373 21:57:17 05/12/2025
11 Coinlocally Coinlocally ENJ/USDT $0.03133 $1,400,015 21:57:17 05/12/2025
12 Darkex Exchange Darkex Exchange ENJ/USDT $0.03134 $1,393,969 21:57:18 05/12/2025
13 CoinCatch CoinCatch ENJ/USDT $0.03154 $1,238,473 21:54:15 05/12/2025
14 Hotcoin Hotcoin ENJ/USDT $0.03135 $947,420 21:57:17 05/12/2025
15 Bitrue Bitrue ENJ/USDT $0.03137 $700,076 21:57:17 05/12/2025
16 WhiteBIT WhiteBIT ENJ/USDT $0.03132 $594,697 21:42:15 05/12/2025
17 BITmarkets BITmarkets ENJ/USD $0.03150 $506,139 22:00:08 05/12/2025
18 B2Z Exchange B2Z Exchange ENJ/USD $0.03150 $506,073 22:00:08 05/12/2025
19 BITmarkets BITmarkets ENJ/USDT $0.03131 $406,188 21:57:16 05/12/2025
20 BTSE BTSE ENJ/USDT $0.03131 $405,842 21:57:15 05/12/2025
21 B2Z Exchange B2Z Exchange ENJ/USD $0.03130 $405,842 21:57:16 05/12/2025
22 Gate Gate ENJ/USDT $0.03139 $378,359 21:54:19 05/12/2025
23 Phemex Phemex ENJ/USDT $0.03141 $286,185 21:57:12 05/12/2025
24 Binance Binance ENJ/USDT $0.03140 $259,818 21:56:54 05/12/2025
25 WEEX WEEX ENJ/USDT $0.03139 $254,260 21:57:12 05/12/2025
26 VOOX Exchange VOOX Exchange ENJ/USDT $0.03136 $251,114 21:57:19 05/12/2025
27 Bitazza Bitazza ENJ/USDT $0.03133 $217,490 21:57:12 05/12/2025
28 BitTap BitTap ENJ/USDT $0.03133 $195,285 21:51:21 05/12/2025
29 WhiteBIT WhiteBIT ENJ/USDT $0.03140 $193,575 21:42:07 05/12/2025
30 Millionero Millionero ENJ/USDT $0.03137 $192,739 22:00:09 05/12/2025
31 Tapbit Tapbit ENJ/USDT $0.03141 $190,793 21:57:12 05/12/2025
32 Deepcoin Deepcoin ENJ/USDT $0.03140 $156,322 21:57:11 05/12/2025
33 Cofinex Cofinex ENJ/USDT $0.03138 $133,175 21:57:15 05/12/2025
34 MEXC MEXC ENJ/USDT $0.03139 $131,664 21:57:15 05/12/2025
35 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.03129 $131,544 21:57:53 05/12/2025
36 AscendEX AscendEX ENJ/USDT $0.03161 $129,471 21:45:08 05/12/2025
37 4E 4E ENJ/USDT $0.03136 $128,135 21:51:08 05/12/2025
38 BTCC BTCC ENJ/USDT $0.03141 $125,290 21:57:12 05/12/2025
39 Pionex Pionex ENJ/USDT $0.03139 $123,808 21:57:09 05/12/2025
40 Toobit Toobit ENJ/USDT $0.03150 $121,791 21:57:09 05/12/2025
41 Picol Picol ENJ/USDT $0.03139 $109,217 21:57:07 05/12/2025
42 MEXC MEXC ENJ/USDT $0.03146 $105,332 21:54:16 05/12/2025
43 NovaEx NovaEx ENJ/USDT $0.03134 $104,010 21:57:17 05/12/2025
44 XXKK XXKK ENJ/USDT $0.03149 $99,647.07 21:54:18 05/12/2025
45 Bitunix Bitunix ENJ/USDT $0.03139 $90,250.48 21:42:16 05/12/2025
46 Phemex Phemex ENJ/USDT $0.03141 $87,105.75 21:57:17 05/12/2025
47 Paribu Paribu ENJ/TRY $0.04065 $77,439.30 21:51:53 05/12/2025
48 B2Z Exchange B2Z Exchange ENJ/USDT $0.03150 $76,917.93 22:00:08 05/12/2025
49 BITmarkets BITmarkets ENJ/USDT $0.03150 $76,916.34 22:00:08 05/12/2025
50 BTSE BTSE ENJ/USDT $0.03140 $76,790.06 21:57:11 05/12/2025
51 Bitunix Bitunix ENJ/USDT $0.03141 $71,995.51 21:42:07 05/12/2025
52 Binance Binance ENJ/USDC $0.03134 $71,013.88 21:56:54 05/12/2025
53 Zoomex Zoomex ENJ/USDT $0.03141 $56,219.01 21:54:17 05/12/2025
54 Bybit Bybit ENJ/USDT $0.03145 $56,112.21 21:54:13 05/12/2025
55 BingX BingX ENJ/USDT $0.03131 $48,192.07 21:48:11 05/12/2025
56 XT.COM XT.COM ENJ/USDT $0.03141 $48,086.71 21:57:08 05/12/2025
57 Binance Binance ENJ/TRY $0.03143 $44,565.96 21:56:54 05/12/2025
58 KuCoin KuCoin ENJ/USDT $0.03150 $39,862.99 21:56:23 05/12/2025
59 Bitrue Bitrue ENJ/XRP $0.03162 $37,710.62 21:57:11 05/12/2025
60 BVOX BVOX ENJ/USDT $0.03141 $36,574.31 21:45:09 05/12/2025
61 KuCoin KuCoin ENJ/USDT $0.03141 $35,223.42 21:54:18 05/12/2025
62 Bitcoiva Bitcoiva ENJ/USDT $0.03141 $33,317.63 21:57:12 05/12/2025
63 BlockFin BlockFin ENJ/USDT $0.03135 $33,098.56 21:57:16 05/12/2025
64 OKX OKX ENJ/USDT $0.03141 $32,753.97 21:56:53 05/12/2025
65 Binance TR Binance TR ENJ/TRY $0.03143 $30,740.67 21:57:08 05/12/2025
66 Gate Gate ENJ/USDT $0.03143 $29,153.52 21:56:54 05/12/2025
67 Bitrue Bitrue ENJ/USDT $0.03150 $26,098.22 21:57:11 05/12/2025
68 BYDFi BYDFi ENJ/USDT $0.03135 $22,147.25 21:57:16 05/12/2025
69 CEEX exchange CEEX exchange ENJ/USDT $0.03141 $21,541.98 22:00:07 05/12/2025
70 Bitcastle Bitcastle ENJ/USDT $0.03141 $20,604.50 21:57:09 05/12/2025
71 CoinW CoinW ENJ/USDT $0.03151 $19,675.56 21:45:12 05/12/2025
72 BYDFi BYDFi ENJ/USDT $0.03141 $18,335.78 21:42:07 05/12/2025
73 DigiFinex DigiFinex ENJ/USDT $0.03143 $16,104.99 21:45:08 05/12/2025
74 CoinEx CoinEx ENJ/USDT $0.03139 $15,815.77 21:59:53 05/12/2025
75 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.03121 $15,386.37 21:57:53 05/12/2025
76 Kraken Kraken ENJ/USD $0.03140 $15,256.99 21:59:56 05/12/2025
77 Bithumb Bithumb ENJ/KRW $0.03176 $14,053.92 21:59:53 05/12/2025
78 CZR Exchange CZR Exchange ENJ/USDT $0.03139 $13,922.98 22:00:10 05/12/2025
79 Koinbay Koinbay ENJ/USDT $0.03143 $13,760.96 21:45:10 05/12/2025
80 BloFin BloFin ENJ/USDT $0.03137 $13,515.31 21:42:16 05/12/2025
81 UEEx UEEx ENJ/USDT $0.03131 $12,935.69 21:42:11 05/12/2025
82 ICRYPEX ICRYPEX ENJ/USDT $0.03171 $10,092.86 21:57:11 05/12/2025
83 Pionex Pionex ENJ/USDT $0.03136 $9,132.02 21:57:17 05/12/2025
84 ZKE ZKE ENJ/USDT $0.03136 $8,345.48 22:00:09 05/12/2025
85 Bitvavo Bitvavo ENJ/EUR $0.03151 $7,200.55 21:57:08 05/12/2025
86 B2Z Exchange B2Z Exchange ENJ/USDC $0.03131 $6,544.15 22:00:08 05/12/2025
87 BITmarkets BITmarkets ENJ/USDC $0.03130 $6,544.02 22:00:08 05/12/2025
88 CoinUp.io CoinUp.io ENJ/USDT $0.03141 $5,662.83 21:42:12 05/12/2025
89 Bitget Bitget ENJ/USDT $0.03143 $5,612.48 21:54:09 05/12/2025
90 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03139 $5,351.56 21:42:17 05/12/2025
91 P2B P2B ENJ/USDT $0.03151 $4,172.78 21:45:11 05/12/2025
92 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03138 $3,696.32 21:45:08 05/12/2025
93 Bitkub Bitkub ENJ/THB $0.03172 $3,236.72 21:45:07 05/12/2025
94 Bitbank Bitbank ENJ/JPY $0.04323 $2,778.62 21:57:11 05/12/2025
95 CRMClick CRMClick ENJ/USDT $0.03151 $2,606.79 21:42:07 05/12/2025
96 HTX HTX ENJ/USDT $0.03131 $2,578.14 21:59:55 05/12/2025
97 KuCoin KuCoin ENJ/ETH $0.03138 $2,440.56 21:56:23 05/12/2025
98 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.03148 $2,295.35 21:45:08 05/12/2025
99 P2B P2B ENJ/USD $0.03140 $2,110.57 21:45:11 05/12/2025
100 Bitlo Bitlo ENJ/TRY $0.03152 $1,765.82 21:42:12 05/12/2025
101 Phemex Phemex ENJ/USDC $0.03137 $992.35 21:57:12 05/12/2025
102 Bit2Me Bit2Me ENJ/EUR $0.03169 $881.83 21:57:08 05/12/2025
103 Binance.US Binance.US ENJ/USDT $0.03980 $742.15 21:59:53 05/12/2025
104 HyperPay Futures HyperPay Futures ENJ/USDT $0.03160 $699.38 22:03:18 05/12/2025
105 Binance Binance ENJ/BTC $0.03160 $678.01 21:56:54 05/12/2025
106 ChangeNOW ChangeNOW ENJ/BTC $0.1466 $639.98 21:51:11 05/12/2025
107 SunX SunX ENJ/USDT $0.03136 $532.09 21:57:18 05/12/2025
108 Young Platform Young Platform ENJ/EUR $0.03168 $331.96 22:00:13 05/12/2025
109 Indodax Indodax ENJ/IDR $0.04080 $303.68 21:59:24 05/12/2025
110 ZebPay ZebPay ENJ/INR $0.03743 $283.54 21:48:11 05/12/2025
111 Bitso Bitso ENJ/USD $0.04156 $236.34 21:59:53 05/12/2025
112 Bitcoiva Bitcoiva ENJ/INR $0.03229 $228.40 21:57:12 05/12/2025
113 Flipster Flipster ENJ/USDT $0.03134 $175.98 21:57:19 05/12/2025
114 OKX OKX ENJ/USD $0.03233 $164.99 21:56:53 05/12/2025
115 Upbit Upbit ENJ/BTC $0.03114 $149.92 21:56:53 05/12/2025
116 WazirX WazirX ENJ/INR $0.03336 $131.03 22:00:08 05/12/2025
117 Coincheck Coincheck ENJ/JPY $0.04284 $123.80 21:57:10 05/12/2025
118 WazirX WazirX ENJ/USDT $0.03134 $47.95 22:00:08 05/12/2025
119 OKJ OKJ ENJ/JPY $0.03195 $43.46 21:57:08 05/12/2025
120 Tokocrypto Tokocrypto ENJ/USDT $0.03141 $19.70 21:57:09 05/12/2025
121 CEX.IO CEX.IO ENJ/USD $0.03150 $16.00 21:48:07 05/12/2025
122 CEX.IO CEX.IO ENJ/USDT $0.03143 $14.46 21:48:07 05/12/2025
123 NovaDAX NovaDAX ENJ/BRL $0.03180 $9.54 21:48:11 05/12/2025
124 Korbit Korbit ENJ/KRW $0.03225 $6.79 21:42:12 05/12/2025
125 GOPAX GOPAX ENJ/KRW $0.1936 $6.79 21:57:08 05/12/2025
126 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.03920 $5.63 21:59:53 05/12/2025
127 BTC Markets BTC Markets ENJ/AUD $0.04007 $2.69 21:51:08 05/12/2025
128 Unocoin Unocoin ENJ/INR $0.3554 $2.22 21:57:12 05/12/2025
129 Poloniex Poloniex ENJ/USDT $0.05111 $0 22:00:08 05/12/2025
130 HitBTC HitBTC ENJ/BTC $0.03133 $0 21:54:12 05/12/2025
131 HitBTC HitBTC ENJ/USDT $0.02969 $0 21:54:12 05/12/2025
132 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.03728 $0 21:59:53 05/12/2025
133 P2B P2B ENJ/BTC $0.03067 $0 21:45:11 05/12/2025
134 Bitbns Bitbns ENJ/INR $0.07228 $0 21:42:07 05/12/2025
135 Bitrue Bitrue ENJ/BTC $0.9635 $0 21:57:11 05/12/2025
136 Tokocrypto Tokocrypto ENJ/BTC $0.03160 $0 21:57:09 05/12/2025
137 CoinDCX CoinDCX ENJ/USDT $0.03149 $0 21:45:16 05/12/2025
138 Giottus Giottus ENJ/INR $0.03447 $0 21:27:08 05/12/2025
139 Giottus Giottus ENJ/USDT $0.03141 $0 21:27:08 05/12/2025
140 Bitazza Bitazza ENJ/THB $0.03168 $0 21:57:12 05/12/2025
141 Gleec BTC Gleec BTC ENJ/USDT $0.02969 $0 22:00:09 05/12/2025
142 ONUS Pro ONUS Pro ENJ/VNDC $0.03173 $0 21:54:12 05/12/2025
143 dYdX v4 dYdX v4 ENJ/USD $0.03420 $0 22:04:19 05/12/2025
144 Dzengi.com Dzengi.com ENJ/USD $0.03118 $0 22:00:07 05/12/2025
145 ADEN ADEN ENJ/USDT $0.03163 $0 22:03:35 05/12/2025
146 Gate US Gate US ENJ/USDT $0.03149 $0 21:57:11 05/12/2025

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:51:16 05/12/2025, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,019,977 với tỷ giá $0.2231.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 914 đánh giá