Enjin Coin ENJ
Xếp hạng #437
09:18:00 06/04/2026
Giá Enjin Coin (ENJ)
$0.01987 -0.72%
0.0000002873 BTC
543 VND
Thấp: $0.01938
Cao: $0.02024
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2230 | $5,017,087 | 08:57:15 06/04/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.01975 | $3,913,583 | 09:00:16 06/04/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.01975 | $3,913,574 | 09:00:17 06/04/2026 |
| 4 |  Binance |
ENJ/USDT | $0.01973 | $3,856,101 | 08:54:16 06/04/2026 |
| 5 |  WhiteBIT |
ENJ/USDT | $0.01957 | $3,518,115 | 08:57:15 06/04/2026 |
| 6 |  Bibox |
ENJ/USDT | $0.06478 | $2,511,964 | 09:00:08 06/04/2026 |
| 7 |  Millionero |
ENJ/USDT | $0.01978 | $2,421,727 | 09:00:15 06/04/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1497 | $2,306,192 | 08:57:15 06/04/2026 |
| 9 |  YEX |
ENJ/USDT | $0.01974 | $1,585,711 | 08:57:16 06/04/2026 |
| 10 |  Coinlocally |
ENJ/USDT | $0.01975 | $1,568,399 | 08:57:16 06/04/2026 |
| 11 |  Bybit |
ENJ/USDT | $0.01975 | $1,262,859 | 08:54:16 06/04/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.01974 | $1,107,413 | 08:57:19 06/04/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.01978 | $1,032,448 | 09:00:16 06/04/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.01976 | $1,031,707 | 09:00:16 06/04/2026 |
| 15 | Binance |
ENJ/USDT | $0.01980 | $993,945 | 08:56:42 06/04/2026 |
| 16 |  BtcTurk | Kripto |
ENJ/TRY | $0.01971 | $964,095 | 08:57:53 06/04/2026 |
| 17 |  Paribu |
ENJ/TRY | $0.01973 | $701,135 | 08:58:26 06/04/2026 |
| 18 |  Cofinex |
ENJ/USDT | $0.01974 | $597,454 | 09:00:15 06/04/2026 |
| 19 |  Bitget |
ENJ/USDT | $0.01975 | $597,444 | 08:54:16 06/04/2026 |
| 20 |  Deepcoin |
ENJ/USDT | $0.01980 | $595,909 | 08:57:10 06/04/2026 |
| 21 |  CoinW |
ENJ/USDT | $0.01981 | $560,612 | 08:57:10 06/04/2026 |
| 22 |  KuCoin |
ENJ/USDT | $0.01978 | $553,799 | 08:54:18 06/04/2026 |
| 23 |  BTCC |
ENJ/USDT | $0.01982 | $496,978 | 08:57:11 06/04/2026 |
| 24 |  Hotcoin |
ENJ/USDT | $0.01975 | $458,595 | 08:57:20 06/04/2026 |
| 25 |  Pionex |
ENJ/USDT | $0.01980 | $438,837 | 08:57:09 06/04/2026 |
| 26 |  Bitrue |
ENJ/USDT | $0.01976 | $435,450 | 08:57:17 06/04/2026 |
| 27 |  Echobit |
ENJ/USDT | $0.01980 | $421,627 | 08:57:09 06/04/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.01974 | $419,171 | 08:57:16 06/04/2026 |
| 29 |  Toobit |
ENJ/USDT | $0.01974 | $402,281 | 08:57:17 06/04/2026 |
| 30 |  VOOX Exchange |
ENJ/USDT | $0.01975 | $387,180 | 08:57:18 06/04/2026 |
| 31 |  Picol |
ENJ/USDT | $0.01982 | $386,977 | 09:00:12 06/04/2026 |
| 32 |  Zoomex |
ENJ/USDT | $0.01975 | $378,598 | 08:57:16 06/04/2026 |
| 33 | B2Z Exchange |
ENJ/USD | $0.01970 | $363,446 | 09:00:08 06/04/2026 |
| 34 | BITmarkets |
ENJ/USD | $0.01970 | $363,444 | 09:00:12 06/04/2026 |
| 35 | Binance |
ENJ/TRY | $0.01975 | $334,820 | 08:57:02 06/04/2026 |
| 36 | Tapbit |
ENJ/USDT | $0.01980 | $299,644 | 08:57:12 06/04/2026 |
| 37 | WhiteBIT |
ENJ/USDT | $0.01981 | $298,356 | 08:57:08 06/04/2026 |
| 38 |  Bitcoiva |
ENJ/USDT | $0.01979 | $297,790 | 09:00:10 06/04/2026 |
| 39 |  MEXC |
ENJ/USDT | $0.01982 | $274,327 | 08:48:12 06/04/2026 |
| 40 |  Phemex |
ENJ/USDT | $0.01974 | $273,864 | 08:57:17 06/04/2026 |
| 41 | Phemex |
ENJ/USDT | $0.01980 | $273,081 | 08:57:08 06/04/2026 |
| 42 |  XXKK |
ENJ/USDT | $0.01982 | $270,828 | 09:00:13 06/04/2026 |
| 43 |  BitGW Exchange |
ENJ/USDT | $0.01981 | $253,080 | 09:00:07 06/04/2026 |
| 44 |  OKX |
ENJ/USDT | $0.01983 | $249,737 | 08:56:23 06/04/2026 |
| 45 |  Bitazza |
ENJ/USDT | $0.01987 | $249,046 | 09:00:11 06/04/2026 |
| 46 | Pionex |
ENJ/USDT | $0.01974 | $220,795 | 08:57:17 06/04/2026 |
| 47 |  Bitvavo |
ENJ/EUR | $0.01983 | $214,522 | 08:57:10 06/04/2026 |
| 48 | Toobit |
ENJ/USDT | $0.01979 | $209,397 | 08:57:09 06/04/2026 |
| 49 | MEXC |
ENJ/USDT | $0.01973 | $207,553 | 08:54:16 06/04/2026 |
| 50 |  CEEX exchange |
ENJ/USDT | $0.01979 | $184,520 | 09:00:12 06/04/2026 |
| 51 |  XT.COM |
ENJ/USDT | $0.01979 | $175,068 | 08:57:10 06/04/2026 |
| 52 |  WEEX |
ENJ/USDT | $0.01980 | $164,601 | 08:57:09 06/04/2026 |
| 53 |  Binance TR |
ENJ/TRY | $0.01975 | $163,437 | 08:57:10 06/04/2026 |
| 54 |  BitTap |
ENJ/USDT | $0.01975 | $153,798 | 09:00:19 06/04/2026 |
| 55 |  Bitunix |
ENJ/USDT | $0.01976 | $147,624 | 08:48:15 06/04/2026 |
| 56 | Bitunix |
ENJ/USDT | $0.01981 | $138,657 | 08:48:09 06/04/2026 |
| 57 | Millionero |
ENJ/USDT | $0.01981 | $119,590 | 09:00:12 06/04/2026 |
| 58 |  CoinTR |
ENJ/TRY | $0.01980 | $112,741 | 09:00:08 06/04/2026 |
| 59 |  NovaEx |
ENJ/USDT | $0.01975 | $111,713 | 09:00:16 06/04/2026 |
| 60 |  Bithumb |
ENJ/KRW | $0.01979 | $102,243 | 08:59:53 06/04/2026 |
| 61 |  BingX |
ENJ/USDT | $0.01980 | $93,311.14 | 08:57:11 06/04/2026 |
| 62 |  AscendEX |
ENJ/USDT | $0.01979 | $88,327.12 | 08:57:08 06/04/2026 |
| 63 | KuCoin |
ENJ/USDT | $0.01979 | $83,874.75 | 08:56:23 06/04/2026 |
| 64 |  Gate |
ENJ/USDT | $0.01979 | $82,610.43 | 08:54:19 06/04/2026 |
| 65 | Bybit |
ENJ/USDT | $0.01982 | $82,413.99 | 08:54:09 06/04/2026 |
| 66 | Phemex |
ENJ/USDC | $0.01977 | $77,643.44 | 08:57:08 06/04/2026 |
| 67 |  BYDFi |
ENJ/USDT | $0.01980 | $71,029.40 | 08:57:09 06/04/2026 |
| 68 |  Bitcastle |
ENJ/USDT | $0.01980 | $69,539.35 | 09:00:09 06/04/2026 |
| 69 |  BVOX |
ENJ/USDT | $0.01980 | $64,483.02 | 08:57:09 06/04/2026 |
| 70 |  DigiFinex |
ENJ/USDT | $0.01980 | $61,137.26 | 08:54:08 06/04/2026 |
| 71 |  Kraken |
ENJ/USD | $0.01972 | $55,336.73 | 08:59:25 06/04/2026 |
| 72 | MEXC |
ENJ/USDC | $0.01983 | $54,232.13 | 08:48:12 06/04/2026 |
| 73 | Bitrue |
ENJ/XRP | $0.01982 | $50,324.22 | 08:57:08 06/04/2026 |
| 74 | Cofinex |
ENJ/USDT | $0.01985 | $50,298.01 | 09:00:11 06/04/2026 |
| 75 | Bitrue |
ENJ/USDT | $0.01999 | $49,245.99 | 08:57:08 06/04/2026 |
| 76 |  Crypto.com Exchange |
ENJ/USDT | $0.01975 | $48,475.04 | 08:54:08 06/04/2026 |
| 77 | Crypto.com Exchange |
ENJ/USD | $0.01983 | $42,776.81 | 08:54:08 06/04/2026 |
| 78 | BtcTurk | Kripto |
ENJ/USDT | $0.01979 | $40,172.44 | 08:57:53 06/04/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.01980 | $39,612.36 | 08:57:10 06/04/2026 |
| 80 | Bitget |
ENJ/USDT | $0.01985 | $34,928.96 | 08:54:10 06/04/2026 |
| 81 | Binance |
ENJ/USDC | $0.01980 | $34,221.32 | 08:57:02 06/04/2026 |
| 82 | Gate |
ENJ/USDT | $0.01981 | $33,566.14 | 08:56:24 06/04/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.01980 | $23,728.86 | 09:00:13 06/04/2026 |
| 84 |  CoinEx |
ENJ/USDT | $0.01981 | $21,253.94 | 08:59:53 06/04/2026 |
| 85 | CoinTR |
ENJ/USDT | $0.01979 | $20,753.49 | 09:00:08 06/04/2026 |
| 86 | Kraken |
ENJ/EUR | $0.01979 | $17,330.39 | 08:59:55 06/04/2026 |
| 87 |  Bit2Me |
ENJ/EUR | $0.01977 | $17,034.91 | 08:57:09 06/04/2026 |
| 88 |  BlockFin |
ENJ/USDT | $0.01977 | $12,877.29 | 09:00:15 06/04/2026 |
| 89 |  Aster |
ENJ/USDT | $0.01979 | $6,775.39 | 08:54:15 06/04/2026 |
| 90 | BITmarkets |
ENJ/USDT | $0.01969 | $6,660.28 | 09:00:12 06/04/2026 |
| 91 | B2Z Exchange |
ENJ/USDT | $0.01970 | $6,657.91 | 09:00:08 06/04/2026 |
| 92 | BTSE |
ENJ/USDT | $0.01979 | $6,612.94 | 08:45:08 06/04/2026 |
| 93 |  ICRYPEX |
ENJ/USDT | $0.01949 | $6,274.58 | 09:00:09 06/04/2026 |
| 94 |  Bitbank |
ENJ/JPY | $0.02317 | $6,269.54 | 08:57:11 06/04/2026 |
| 95 |  CoinUp.io |
ENJ/USDT | $0.01980 | $6,232.22 | 08:57:08 06/04/2026 |
| 96 |  BloFin |
ENJ/USDT | $0.01973 | $5,131.88 | 08:57:15 06/04/2026 |
| 97 |  HTX |
ENJ/USDT | $0.01979 | $2,952.70 | 08:56:54 06/04/2026 |
| 98 |  Bitkub |
ENJ/THB | $0.01962 | $2,353.92 | 08:45:11 06/04/2026 |
| 99 |  HyperPay Futures |
ENJ/USDT | $0.01976 | $1,647.28 | 09:00:20 06/04/2026 |
| 100 |  SunX |
ENJ/USDT | $0.01976 | $1,568.41 | 09:00:18 06/04/2026 |
| 101 |  Bitlo |
ENJ/TRY | $0.01976 | $1,560.92 | 08:54:09 06/04/2026 |
| 102 | OKX |
ENJ/USD | $0.01971 | $1,547.08 | 08:56:23 06/04/2026 |
| 103 |  ASTX |
ENJ/USDT | $0.01975 | $1,367.99 | 09:00:16 06/04/2026 |
| 104 |  Upbit |
ENJ/BTC | $0.01994 | $1,085.77 | 08:56:53 06/04/2026 |
| 105 |  Ulink |
ENJ/USDT | $0.01976 | $1,072.44 | 09:00:19 06/04/2026 |
| 106 |  Tebbit |
ENJ/USDT | $0.01975 | $826.78 | 09:00:15 06/04/2026 |
| 107 |  TRIV |
ENJ/IDR | $0.01986 | $778.85 | 09:00:13 06/04/2026 |
| 108 | TRIV |
ENJ/USDT | $0.01981 | $776.86 | 09:00:13 06/04/2026 |
| 109 |  Bitso |
ENJ/USD | $0.02171 | $649.46 | 08:59:59 06/04/2026 |
| 110 | B2Z Exchange |
ENJ/USDC | $0.01980 | $534.90 | 09:00:08 06/04/2026 |
| 111 | BITmarkets |
ENJ/USDC | $0.01980 | $534.89 | 09:00:12 06/04/2026 |
| 112 |  Binance.US |
ENJ/USDT | $0.02377 | $492.93 | 08:59:23 06/04/2026 |
| 113 |  ChangeNOW |
ENJ/BTC | $0.1110 | $484.59 | 08:54:11 06/04/2026 |
| 114 |  Flipster |
ENJ/USDT | $0.01977 | $323.75 | 09:00:16 06/04/2026 |
| 115 |  Tokocrypto |
ENJ/USDT | $0.01980 | $284.57 | 08:57:09 06/04/2026 |
| 116 |  Young Platform |
ENJ/EUR | $0.01999 | $272.83 | 09:00:12 06/04/2026 |
| 117 | KuCoin |
ENJ/ETH | $0.01972 | $167.60 | 08:56:53 06/04/2026 |
| 118 | Crypto.com Exchange |
ENJ/USD | $0.01969 | $164.41 | 08:57:16 06/04/2026 |
| 119 |  WazirX |
ENJ/INR | $0.02189 | $145.58 | 09:00:13 06/04/2026 |
| 120 |  BTC Markets |
ENJ/AUD | $0.02296 | $106.75 | 08:57:11 06/04/2026 |
| 121 | WazirX |
ENJ/USDT | $0.01973 | $100.04 | 09:00:13 06/04/2026 |
| 122 |  CEX.IO |
ENJ/USD | $0.01984 | $45.80 | 08:57:07 06/04/2026 |
| 123 | Bitazza |
ENJ/THB | $0.01988 | $30.60 | 09:00:11 06/04/2026 |
| 124 |  Indodax |
ENJ/IDR | $0.02219 | $30.21 | 08:59:55 06/04/2026 |
| 125 |  GOPAX |
ENJ/KRW | $0.1796 | $28.71 | 09:00:08 06/04/2026 |
| 126 | CEX.IO |
ENJ/EUR | $0.01986 | $24.46 | 08:57:07 06/04/2026 |
| 127 | CEX.IO |
ENJ/USDT | $0.01980 | $22.31 | 08:57:07 06/04/2026 |
| 128 | Bitcoiva |
ENJ/INR | $0.02012 | $19.15 | 09:00:10 06/04/2026 |
| 129 | CEX.IO |
ENJ/USDC | $0.01984 | $14.23 | 08:57:07 06/04/2026 |
| 130 |  ZebPay |
ENJ/INR | $0.02149 | $12.16 | 09:00:08 06/04/2026 |
| 131 |  Korbit |
ENJ/KRW | $0.01949 | $8.22 | 08:54:08 06/04/2026 |
| 132 | OKX |
ENJ/EUR | $0.01983 | $7.03 | 08:56:53 06/04/2026 |
| 133 |  Unocoin |
ENJ/INR | $0.1726 | $5.54 | 08:54:10 06/04/2026 |
| 134 |  Giottus |
ENJ/USDT | $0.01979 | $5.47 | 08:27:08 06/04/2026 |
| 135 | Giottus |
ENJ/INR | $0.03882 | $3.88 | 08:27:08 06/04/2026 |
| 136 | OKX |
ENJ/USDC | $0.01997 | $1.58 | 08:56:23 06/04/2026 |
| 137 |  Poloniex |
ENJ/USDT | $0.02069 | $0 | 08:59:53 06/04/2026 |
| 138 |  HitBTC |
ENJ/BTC | $0.02332 | $0 | 08:57:13 06/04/2026 |
| 139 | HitBTC |
ENJ/USDT | $0.01999 | $0 | 08:57:13 06/04/2026 |
| 140 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02877 | $0 | 08:59:23 06/04/2026 |
| 141 | Bitstamp by Robinhood |
ENJ/USD | $0.02105 | $0 | 08:59:23 06/04/2026 |
| 142 |  Bitbns |
ENJ/INR | $0.05375 | $0 | 08:57:12 06/04/2026 |
| 143 |  NovaDAX |
ENJ/BRL | $0.01919 | $0 | 09:00:09 06/04/2026 |
| 144 |  CoinDCX |
ENJ/USDT | $0.01979 | $0 | 08:57:14 06/04/2026 |
| 145 |  Gleec BTC |
ENJ/USDT | $0.01999 | $0 | 09:00:09 06/04/2026 |
| 146 |  OKJ |
ENJ/JPY | $0.02091 | $0 | 08:57:13 06/04/2026 |
| 147 |  ONUS Pro |
ENJ/VNDC | $0.02061 | $0 | 16:42:10 03/04/2026 |
| 148 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 09:01:23 06/04/2026 |
| 149 |  Dzengi.com |
ENJ/USD | $0.01957 | $0 | 09:00:07 06/04/2026 |
| 150 |  ADEN |
ENJ/USDT | $0.01979 | $0 | 09:03:46 06/04/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.01979 | $0 | 09:00:11 06/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 06/04/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,017,087 với tỷ giá $0.2230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.