Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,528,777,609,693 Khối lượng (24h): $82,094,529,594 Thị phần: BTC: 59.9%, ETH: 9.9%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #274 10:49:00 23/05/2026
Giá Enjin Coin (ENJ)
$0.04242 -3.85%
0.0000005614 BTC 1,117 VND
Thấp: $0.04180 Cao: $0.04428

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ENJ/USDT $0.04241 $12,072,299 09:57:17 23/05/2026
2 Binance Binance ENJ/USDT $0.04241 $7,199,972 09:54:17 23/05/2026
3 Toobit Toobit ENJ/USDT $0.04240 $7,159,446 09:57:16 23/05/2026
4 Koinbay Koinbay ENJ/USDT $0.2229 $5,013,946 10:06:15 23/05/2026
5 Ju.com Ju.com ENJ/USDT $0.04229 $4,046,258 10:09:16 23/05/2026
6 Millionero Millionero ENJ/USDT $0.04233 $3,381,514 10:09:15 23/05/2026
7 idax exchange idax exchange ENJ/USDT $0.04230 $3,096,869 10:09:17 23/05/2026
8 WHXEX WHXEX ENJ/USDT $0.04229 $3,096,539 10:06:16 23/05/2026
9 Tebbit Tebbit ENJ/USDT $0.04230 $2,607,018 10:09:16 23/05/2026
10 Bibox Bibox ENJ/USDT $0.06474 $2,510,428 15:36:13 21/05/2026
11 WhiteBIT WhiteBIT ENJ/USDT $0.04219 $2,484,361 09:57:15 23/05/2026
12 Paribu Paribu ENJ/TRY $0.04245 $2,395,588 10:09:53 23/05/2026
13 Tapbit Tapbit ENJ/USDT $0.1496 $2,304,420 09:57:15 23/05/2026
14 Bybit Bybit ENJ/USDT $0.04242 $2,221,593 09:54:16 23/05/2026
15 YEX YEX ENJ/USDT $0.04230 $1,227,477 10:12:16 23/05/2026
16 Coinlocally Coinlocally ENJ/USDT $0.04227 $1,190,270 10:09:16 23/05/2026
17 Binance Binance ENJ/USDT $0.04250 $956,488 09:56:42 23/05/2026
18 Hotcoin Hotcoin ENJ/USDT $0.04241 $904,677 09:57:20 23/05/2026
19 B2Z Exchange B2Z Exchange ENJ/USD $0.04237 $893,500 10:12:07 23/05/2026
20 BITmarkets BITmarkets ENJ/USD $0.04250 $892,914 10:09:08 23/05/2026
21 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.04245 $834,919 10:11:53 23/05/2026
22 WEEX WEEX ENJ/USDT $0.04250 $726,743 09:57:13 23/05/2026
23 Bitbaby Bitbaby ENJ/USDT $0.04230 $696,640 10:09:16 23/05/2026
24 Zoomex Zoomex ENJ/USDT $0.04243 $666,836 09:57:16 23/05/2026
25 Bitget Bitget ENJ/USDT $0.04239 $640,590 09:54:16 23/05/2026
26 Cofinex Cofinex ENJ/USDT $0.04230 $624,972 10:09:15 23/05/2026
27 Deepcoin Deepcoin ENJ/USDT $0.04249 $566,299 09:57:11 23/05/2026
28 VOOX Exchange VOOX Exchange ENJ/USDT $0.04231 $556,580 10:09:17 23/05/2026
29 WhiteBIT WhiteBIT ENJ/USDT $0.04244 $551,288 09:57:08 23/05/2026
30 CoinW CoinW ENJ/USDT $0.04247 $544,993 09:57:11 23/05/2026
31 Bitrue Bitrue ENJ/USDT $0.04229 $505,452 10:09:17 23/05/2026
32 Tapbit Tapbit ENJ/USDT $0.04249 $501,230 09:57:07 23/05/2026
33 BTCC BTCC ENJ/USDT $0.04250 $478,069 09:57:09 23/05/2026
34 Binance Binance ENJ/TRY $0.04256 $475,577 09:56:54 23/05/2026
35 B2Z Exchange B2Z Exchange ENJ/USD $0.04236 $461,984 10:12:15 23/05/2026
36 BITmarkets BITmarkets ENJ/USDT $0.04230 $460,838 10:09:16 23/05/2026
37 BTSE BTSE ENJ/USDT $0.04234 $460,683 10:06:16 23/05/2026
38 Bithumb Bithumb ENJ/KRW $0.04131 $442,989 09:59:54 23/05/2026
39 YUBIT YUBIT ENJ/USDT $0.04230 $438,523 10:09:15 23/05/2026
40 EagleX EagleX ENJ/USDT $0.04230 $431,757 10:09:15 23/05/2026
41 MEXC MEXC ENJ/USDT $0.04241 $423,404 09:57:16 23/05/2026
42 Pionex Pionex ENJ/USDT $0.04249 $421,530 09:57:07 23/05/2026
43 Echobit Echobit ENJ/USDT $0.04250 $399,734 09:57:12 23/05/2026
44 Phemex Phemex ENJ/USDT $0.04241 $398,481 09:57:17 23/05/2026
45 Binance TR Binance TR ENJ/TRY $0.04256 $381,883 09:57:13 23/05/2026
46 Bybit Bybit ENJ/USDT $0.04250 $367,094 09:54:12 23/05/2026
47 Picol Picol ENJ/USDT $0.04238 $365,022 10:09:07 23/05/2026
48 BitTap BitTap ENJ/USDT $0.04229 $339,912 10:09:17 23/05/2026
49 Millionero Millionero ENJ/USDT $0.04236 $262,196 10:09:11 23/05/2026
50 Bitunix Bitunix ENJ/USDT $0.04242 $258,912 09:57:17 23/05/2026
51 Bitazza Bitazza ENJ/USDT $0.04251 $246,048 10:09:09 23/05/2026
52 KuCoin KuCoin ENJ/USDT $0.04251 $225,152 09:57:19 23/05/2026
53 Toobit Toobit ENJ/USDT $0.04254 $215,197 09:57:11 23/05/2026
54 Phemex Phemex ENJ/USDT $0.04251 $209,679 09:57:12 23/05/2026
55 BitGW Exchange BitGW Exchange ENJ/USDT $0.04236 $185,071 10:09:07 23/05/2026
56 OKX OKX ENJ/USDT $0.04253 $180,919 09:56:53 23/05/2026
57 ASTX ASTX ENJ/USDT $0.04230 $174,933 10:12:16 23/05/2026
58 WOO X Pro WOO X Pro ENJ/USDT $0.04230 $155,902 10:09:16 23/05/2026
59 AscendEX AscendEX ENJ/USDT $0.04245 $142,123 09:57:09 23/05/2026
60 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.04255 $141,654 10:11:53 23/05/2026
61 CoinTR CoinTR ENJ/TRY $0.04245 $115,017 10:09:07 23/05/2026
62 Gate Gate ENJ/USDT $0.04248 $108,557 09:57:19 23/05/2026
63 MEXC MEXC ENJ/USDT $0.04249 $103,707 09:57:08 23/05/2026
64 Phemex Phemex ENJ/USDC $0.04257 $102,099 09:57:12 23/05/2026
65 XT.COM XT.COM ENJ/USDT $0.04250 $95,492.62 09:57:08 23/05/2026
66 XXKK XXKK ENJ/USDT $0.04237 $91,336.25 10:06:07 23/05/2026
67 KuCoin KuCoin ENJ/USDT $0.04245 $89,820.68 09:59:53 23/05/2026
68 Bitget Bitget ENJ/USDT $0.04248 $87,130.92 09:54:11 23/05/2026
69 Gate Gate ENJ/USDT $0.04246 $82,424.17 09:56:54 23/05/2026
70 BVOX BVOX ENJ/USDT $0.04249 $80,323.97 09:57:07 23/05/2026
71 Bitvavo Bitvavo ENJ/EUR $0.04232 $75,500.65 09:57:08 23/05/2026
72 Bitcastle Bitcastle ENJ/USDT $0.04236 $72,072.68 10:09:09 23/05/2026
73 BlockFin BlockFin ENJ/USDT $0.04229 $71,129.66 10:06:15 23/05/2026
74 CEEX exchange CEEX exchange ENJ/USDT $0.04235 $69,300.66 10:12:07 23/05/2026
75 Upbit Upbit ENJ/BTC $0.04239 $68,021.60 09:56:53 23/05/2026
76 Bitunix Bitunix ENJ/USDT $0.04249 $67,724.35 09:57:12 23/05/2026
77 BYDFi BYDFi ENJ/USDT $0.04238 $67,117.44 10:09:07 23/05/2026
78 Kraken Kraken ENJ/USD $0.04238 $63,659.74 09:59:24 23/05/2026
79 BingX BingX ENJ/USDT $0.04249 $62,482.36 09:54:11 23/05/2026
80 DigiFinex DigiFinex ENJ/USDT $0.04231 $56,701.67 10:03:07 23/05/2026
81 MEXC MEXC ENJ/USDC $0.04249 $55,717.33 09:57:08 23/05/2026
82 Cofinex Cofinex ENJ/USDT $0.04235 $50,586.31 10:09:07 23/05/2026
83 BloFin BloFin ENJ/USDT $0.04242 $46,494.36 09:51:16 23/05/2026
84 Bitrue Bitrue ENJ/XRP $0.04256 $45,412.34 10:09:08 23/05/2026
85 Bitrue Bitrue ENJ/USDT $0.04255 $45,189.98 10:09:08 23/05/2026
86 Binance Binance ENJ/USDC $0.04242 $44,795.99 09:56:54 23/05/2026
87 Pionex Pionex ENJ/USDT $0.04241 $44,502.85 09:57:17 23/05/2026
88 Bitbank Bitbank ENJ/JPY $0.05641 $40,196.08 10:09:10 23/05/2026
89 CoinTR CoinTR ENJ/USDT $0.04255 $33,103.42 10:09:07 23/05/2026
90 Koinbay Koinbay ENJ/USDT $0.04234 $32,062.24 10:09:12 23/05/2026
91 CoinEx CoinEx ENJ/USDT $0.04247 $21,803.64 09:59:53 23/05/2026
92 BitKan BitKan ENJ/USDT $0.04253 $21,768.39 10:09:07 23/05/2026
93 ZKE ZKE ENJ/USDT $0.04236 $19,637.12 10:09:10 23/05/2026
94 CEX.IO CEX.IO ENJ/USDT $0.04238 $15,806.08 10:06:08 23/05/2026
95 Kraken Kraken ENJ/EUR $0.04246 $13,637.59 09:59:54 23/05/2026
96 Bit2Me Bit2Me ENJ/EUR $0.04244 $13,601.48 10:09:07 23/05/2026
97 ICRYPEX ICRYPEX ENJ/USDT $0.04205 $13,395.27 10:09:09 23/05/2026
98 Bitkub Bitkub ENJ/THB $0.04231 $12,014.39 10:09:09 23/05/2026
99 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.04236 $11,115.06 09:57:11 23/05/2026
100 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.04203 $8,714.73 07:45:18 23/05/2026
101 BITmarkets BITmarkets ENJ/USDT $0.04244 $7,521.10 10:09:08 23/05/2026
102 B2Z Exchange B2Z Exchange ENJ/USDT $0.04235 $7,516.40 10:12:07 23/05/2026
103 BTSE BTSE ENJ/USDT $0.04244 $7,511.02 10:09:13 23/05/2026
104 CoinUp.io CoinUp.io ENJ/USDT $0.04251 $7,273.94 09:51:12 23/05/2026
105 Aster Aster ENJ/USDT $0.04238 $7,063.75 09:54:15 23/05/2026
106 SunX SunX ENJ/USDT $0.04229 $2,931.74 10:12:17 23/05/2026
107 Binance Binance ENJ/U $0.04238 $2,895.81 09:56:54 23/05/2026
108 HyperPay Futures HyperPay Futures ENJ/USDT $0.04229 $2,735.15 10:12:17 23/05/2026
109 Bitlo Bitlo ENJ/TRY $0.04255 $2,682.74 10:09:07 23/05/2026
110 Bitcoiva Bitcoiva ENJ/INR $0.04298 $2,490.36 10:09:10 23/05/2026
111 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.04257 $2,007.15 09:57:11 23/05/2026
112 OKX OKX ENJ/TRY $0.04263 $1,950.40 09:56:23 23/05/2026
113 CEX.IO CEX.IO ENJ/USDC $0.04243 $1,834.55 10:06:08 23/05/2026
114 Ulink Ulink ENJ/USDT $0.04230 $1,768.54 10:09:19 23/05/2026
115 XBO.com XBO.com ENJ/USDT $0.04238 $1,589.92 10:09:07 23/05/2026
116 Bitcoiva Bitcoiva ENJ/USDT $0.04235 $1,050.81 10:09:10 23/05/2026
117 TRIV TRIV ENJ/IDR $0.04254 $899.67 10:09:11 23/05/2026
118 TRIV TRIV ENJ/USDT $0.04239 $896.55 10:09:11 23/05/2026
119 Flipster Flipster ENJ/USDT $0.04243 $699.30 10:09:16 23/05/2026
120 ADEN ADEN ENJ/USDT $0.04238 $664.85 10:12:47 23/05/2026
121 B2Z Exchange B2Z Exchange ENJ/USDC $0.04239 $600.66 10:12:07 23/05/2026
122 BITmarkets BITmarkets ENJ/USDC $0.04239 $599.97 10:09:08 23/05/2026
123 Tokocrypto Tokocrypto ENJ/USDT $0.04250 $528.51 09:57:08 23/05/2026
124 Korbit Korbit ENJ/KRW $0.04143 $420.75 10:09:07 23/05/2026
125 HTX HTX ENJ/USDT $0.04215 $404.64 09:59:54 23/05/2026
126 Binance.US Binance.US ENJ/USDT $0.04494 $399.16 09:59:53 23/05/2026
127 Young Platform Young Platform ENJ/EUR $0.04249 $396.41 10:06:12 23/05/2026
128 WazirX WazirX ENJ/INR $0.04419 $346.76 10:12:08 23/05/2026
129 NovaDAX NovaDAX ENJ/BRL $0.04266 $313.49 10:06:11 23/05/2026
130 Bitazza Bitazza ENJ/THB $0.04251 $295.87 10:09:09 23/05/2026
131 WazirX WazirX ENJ/USDT $0.04201 $231.09 10:12:08 23/05/2026
132 ZebPay ZebPay ENJ/INR $0.04412 $197.31 10:09:07 23/05/2026
133 Indodax Indodax ENJ/IDR $0.05475 $157.88 10:11:53 23/05/2026
134 OKX OKX ENJ/USD $0.04266 $65.00 09:56:53 23/05/2026
135 Bitso Bitso ENJ/USD $0.05769 $60.29 10:11:54 23/05/2026
136 BTC Markets BTC Markets ENJ/AUD $0.04990 $49.90 10:09:10 23/05/2026
137 OKX OKX ENJ/EUR $0.04193 $36.28 09:56:53 23/05/2026
138 CEX.IO CEX.IO ENJ/EUR $0.04254 $18.72 10:06:08 23/05/2026
139 CEX.IO CEX.IO ENJ/USD $0.04241 $18.61 10:06:08 23/05/2026
140 OKJ OKJ ENJ/JPY $0.04397 $15.75 10:09:09 23/05/2026
141 Unocoin Unocoin ENJ/INR $0.1677 $5.38 10:09:14 23/05/2026
142 GOPAX GOPAX ENJ/KRW $0.04932 $1.94 10:09:09 23/05/2026
143 Poloniex Poloniex ENJ/USDT $0.04934 $0 09:59:23 23/05/2026
144 HitBTC HitBTC ENJ/BTC $0.02990 $0 10:09:08 23/05/2026
145 HitBTC HitBTC ENJ/USDT $0.04495 $0 10:09:08 23/05/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.09713 $0 09:59:53 23/05/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.05700 $0 09:59:53 23/05/2026
148 Bitbns Bitbns ENJ/INR $0.02925 $0 10:06:07 23/05/2026
149 Tokocrypto Tokocrypto ENJ/U $0.04237 $0 09:57:08 23/05/2026
150 Tokocrypto Tokocrypto ENJ/USDC $0.04242 $0 09:57:08 23/05/2026
151 CoinDCX CoinDCX ENJ/USDT $0.04246 $0 10:06:11 23/05/2026
152 Giottus Giottus ENJ/INR $0.04597 $0 09:39:12 23/05/2026
153 Giottus Giottus ENJ/USDT $0.04245 $0 09:39:12 23/05/2026
154 Gleec BTC Gleec BTC ENJ/USDT $0.04495 $0 10:09:07 23/05/2026
155 dYdX v4 dYdX v4 ENJ/USD $0.01863 $0 10:13:17 23/05/2026
156 Gate US Gate US ENJ/USDT $0.04237 $0 10:09:08 23/05/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 23/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,072,299 với tỷ giá $0.04241.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 1030 đánh giá