Enjin Coin ENJ
Xếp hạng #332
06:14:00 25/06/2026
Giá Enjin Coin (ENJ)
$0.03024 -2.52%
0.0000004975 BTC
808 VND
Thấp: $0.02971
Cao: $0.03175
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03027 | $5,629,525 | 05:54:17 25/06/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03024 | $5,484,805 | 05:57:17 25/06/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.2227 | $5,010,999 | 05:57:17 25/06/2026 |
| 4 |  OrangeX |
ENJ/USDT | $0.03025 | $4,343,134 | 05:57:15 25/06/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.03025 | $3,840,802 | 05:57:16 25/06/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.03023 | $3,840,636 | 06:00:18 25/06/2026 |
| 7 |  Blockfinex |
ENJ/USDT | $0.03023 | $3,840,560 | 06:00:15 25/06/2026 |
| 8 |  Ju.com |
ENJ/USDT | $0.03024 | $3,312,802 | 06:00:22 25/06/2026 |
| 9 |  LBank |
ENJ/USDT | $0.03026 | $3,006,772 | 05:57:16 25/06/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.03024 | $2,953,947 | 05:57:15 25/06/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1496 | $2,303,449 | 05:57:15 25/06/2026 |
| 12 |  Bybit |
ENJ/USDT | $0.03029 | $1,897,157 | 05:54:16 25/06/2026 |
| 13 |  Hotcoin |
ENJ/USDT | $0.03028 | $1,873,136 | 05:57:19 25/06/2026 |
| 14 |  YEX |
ENJ/USDT | $0.03023 | $1,692,976 | 06:00:16 25/06/2026 |
| 15 |  Coinlocally |
ENJ/USDT | $0.03025 | $1,641,954 | 06:00:17 25/06/2026 |
| 16 | Binance |
ENJ/USDT | $0.03034 | $1,238,951 | 05:56:42 25/06/2026 |
| 17 |  Tebbit |
ENJ/USDT | $0.03023 | $1,129,254 | 06:00:16 25/06/2026 |
| 18 |  Cofinex |
ENJ/USDT | $0.03031 | $1,104,196 | 06:00:17 25/06/2026 |
| 19 |  Bitget |
ENJ/USDT | $0.03028 | $1,103,823 | 05:54:16 25/06/2026 |
| 20 |  BITmarkets |
ENJ/USD | $0.03029 | $1,000,636 | 06:00:09 25/06/2026 |
| 21 |  B2Z Exchange |
ENJ/USD | $0.03029 | $1,000,635 | 06:00:09 25/06/2026 |
| 22 |  Bitrue |
ENJ/USDT | $0.03026 | $813,750 | 05:57:16 25/06/2026 |
| 23 |  Paribu |
ENJ/TRY | $0.03038 | $774,847 | 05:58:23 25/06/2026 |
| 24 |  Deepcoin |
ENJ/USDT | $0.03030 | $726,185 | 05:57:07 25/06/2026 |
| 25 |  Bitbaby |
ENJ/USDT | $0.03028 | $670,091 | 05:54:15 25/06/2026 |
| 26 |  MEXC |
ENJ/USDT | $0.03026 | $649,127 | 05:57:16 25/06/2026 |
| 27 |  CoinW |
ENJ/USDT | $0.03027 | $646,793 | 05:45:08 25/06/2026 |
| 28 | Binance |
ENJ/TRY | $0.03036 | $636,377 | 05:56:54 25/06/2026 |
| 29 |  BTSE |
ENJ/USDT | $0.03032 | $630,504 | 05:48:22 25/06/2026 |
| 30 |  BTCC |
ENJ/USDT | $0.03031 | $621,158 | 05:57:10 25/06/2026 |
| 31 | LBank |
ENJ/USDT | $0.03035 | $612,273 | 05:57:11 25/06/2026 |
| 32 | B2Z Exchange |
ENJ/USD | $0.03030 | $610,544 | 06:00:15 25/06/2026 |
| 33 | BITmarkets |
ENJ/USDT | $0.03028 | $610,219 | 06:00:15 25/06/2026 |
| 34 |  Zoomex |
ENJ/USDT | $0.03028 | $569,154 | 05:57:19 25/06/2026 |
| 35 |  VOOX Exchange |
ENJ/USDT | $0.03027 | $558,708 | 05:57:17 25/06/2026 |
| 36 |  BtcTurk | Kripto |
ENJ/TRY | $0.03040 | $519,491 | 05:56:23 25/06/2026 |
| 37 |  Pionex |
ENJ/USDT | $0.03030 | $515,878 | 05:57:12 25/06/2026 |
| 38 |  Picol |
ENJ/USDT | $0.03028 | $455,099 | 06:00:07 25/06/2026 |
| 39 |  YUBIT |
ENJ/USDT | $0.03025 | $373,868 | 05:57:15 25/06/2026 |
| 40 | Tapbit |
ENJ/USDT | $0.03032 | $353,093 | 05:57:10 25/06/2026 |
| 41 |  Bitbase |
ENJ/USDT | $0.03028 | $334,884 | 05:54:17 25/06/2026 |
| 42 |  KuCoin |
ENJ/USDT | $0.03025 | $315,612 | 05:57:19 25/06/2026 |
| 43 |  BitTap |
ENJ/USDT | $0.03024 | $309,744 | 06:00:16 25/06/2026 |
| 44 |  Echobit |
ENJ/USDT | $0.03031 | $302,927 | 05:57:10 25/06/2026 |
| 45 | WhiteBIT |
ENJ/USDT | $0.03024 | $294,734 | 05:57:07 25/06/2026 |
| 46 |  EagleX |
ENJ/USDT | $0.03023 | $280,715 | 06:00:15 25/06/2026 |
| 47 |  Bitunix |
ENJ/USDT | $0.03026 | $267,615 | 05:57:16 25/06/2026 |
| 48 |  Binance TR |
ENJ/TRY | $0.03036 | $264,242 | 05:57:13 25/06/2026 |
| 49 | Toobit |
ENJ/USDT | $0.03029 | $240,958 | 05:57:12 25/06/2026 |
| 50 |  Phemex |
ENJ/USDT | $0.03026 | $237,542 | 05:57:16 25/06/2026 |
| 51 |  BitGW Exchange |
ENJ/USDT | $0.03027 | $213,021 | 06:00:07 25/06/2026 |
| 52 |  OKX |
ENJ/USDT | $0.03027 | $212,750 | 05:56:54 25/06/2026 |
| 53 |  Bitazza |
ENJ/USDT | $0.03037 | $212,279 | 06:00:09 25/06/2026 |
| 54 | Phemex |
ENJ/USDT | $0.03032 | $174,967 | 05:57:12 25/06/2026 |
| 55 |  CEEX exchange |
ENJ/USDT | $0.03025 | $145,888 | 06:00:12 25/06/2026 |
| 56 |  ASTX |
ENJ/USDT | $0.03023 | $145,748 | 06:00:16 25/06/2026 |
| 57 |  WOO X Pro |
ENJ/USDT | $0.03023 | $130,084 | 06:00:16 25/06/2026 |
| 58 | Bybit |
ENJ/USDT | $0.03035 | $128,457 | 05:54:11 25/06/2026 |
| 59 |  Gate |
ENJ/USDT | $0.03025 | $127,033 | 05:57:19 25/06/2026 |
| 60 |  AscendEX |
ENJ/USDT | $0.03035 | $125,444 | 05:57:12 25/06/2026 |
| 61 |  XT.COM |
ENJ/USDT | $0.03033 | $123,336 | 05:57:09 25/06/2026 |
| 62 |  CoinTR |
ENJ/TRY | $0.03025 | $120,318 | 06:00:11 25/06/2026 |
| 63 |  BlockFin |
ENJ/USDT | $0.03026 | $119,562 | 05:57:15 25/06/2026 |
| 64 | MEXC |
ENJ/USDT | $0.03033 | $117,090 | 05:57:11 25/06/2026 |
| 65 |  XXKK |
ENJ/USDT | $0.03032 | $114,245 | 05:54:11 25/06/2026 |
| 66 | Phemex |
ENJ/USDC | $0.03037 | $110,850 | 05:57:12 25/06/2026 |
| 67 | KuCoin |
ENJ/USDT | $0.03031 | $108,762 | 05:57:23 25/06/2026 |
| 68 |  Bitvavo |
ENJ/EUR | $0.03035 | $103,316 | 05:57:11 25/06/2026 |
| 69 | Bitunix |
ENJ/USDT | $0.03030 | $100,328 | 05:57:11 25/06/2026 |
| 70 |  BloFin |
ENJ/USDT | $0.03026 | $99,238.07 | 05:54:16 25/06/2026 |
| 71 |  Bitcastle |
ENJ/USDT | $0.03027 | $99,226.88 | 06:00:10 25/06/2026 |
| 72 | Bitget |
ENJ/USDT | $0.03035 | $96,983.85 | 05:54:09 25/06/2026 |
| 73 |  BYDFi |
ENJ/USDT | $0.03027 | $87,597.24 | 06:00:11 25/06/2026 |
| 74 |  Bithumb |
ENJ/KRW | $0.02965 | $86,839.14 | 05:59:54 25/06/2026 |
| 75 |  DigiFinex |
ENJ/USDT | $0.03028 | $73,748.40 | 06:00:08 25/06/2026 |
| 76 |  BVOX |
ENJ/USDT | $0.03029 | $71,884.03 | 05:57:08 25/06/2026 |
| 77 | Binance |
ENJ/USDC | $0.03031 | $71,699.36 | 05:56:54 25/06/2026 |
| 78 | Gate |
ENJ/USDT | $0.03032 | $64,496.66 | 05:56:24 25/06/2026 |
| 79 |  EasiCoin |
ENJ/USDT | $0.03028 | $59,925.46 | 06:00:09 25/06/2026 |
| 80 | BtcTurk | Kripto |
ENJ/USDT | $0.03045 | $59,603.57 | 05:56:23 25/06/2026 |
| 81 |  BingX |
ENJ/USDT | $0.03033 | $58,955.22 | 05:57:07 25/06/2026 |
| 82 | MEXC |
ENJ/USDC | $0.03032 | $55,965.50 | 05:57:11 25/06/2026 |
| 83 |  XBO.com |
ENJ/USDT | $0.03032 | $51,295.14 | 06:00:12 25/06/2026 |
| 84 | Bitrue |
ENJ/USDT | $0.03035 | $50,992.02 | 05:57:10 25/06/2026 |
| 85 | Cofinex |
ENJ/USDT | $0.03035 | $50,796.78 | 06:00:08 25/06/2026 |
| 86 | Bitrue |
ENJ/XRP | $0.03039 | $47,850.60 | 05:57:10 25/06/2026 |
| 87 |  Kraken |
ENJ/USD | $0.03027 | $43,167.32 | 05:59:23 25/06/2026 |
| 88 | CoinTR |
ENJ/USDT | $0.03025 | $37,209.77 | 06:00:11 25/06/2026 |
| 89 | Koinbay |
ENJ/USDT | $0.03031 | $33,714.59 | 05:57:19 25/06/2026 |
| 90 |  ZKE |
ENJ/USDT | $0.03025 | $20,521.77 | 06:00:13 25/06/2026 |
| 91 |  BitKan |
ENJ/USDT | $0.03034 | $20,133.43 | 06:00:09 25/06/2026 |
| 92 | Pionex |
ENJ/USDT | $0.03026 | $19,676.91 | 05:57:16 25/06/2026 |
| 93 |  Upbit |
ENJ/BTC | $0.03042 | $19,469.00 | 05:56:53 25/06/2026 |
| 94 |  WEEX |
ENJ/USDT | $0.03030 | $19,468.74 | 05:57:12 25/06/2026 |
| 95 |  Crypto.com Exchange |
ENJ/USDT | $0.03028 | $17,061.15 | 05:57:11 25/06/2026 |
| 96 |  CoinEx |
ENJ/USDT | $0.03032 | $16,981.07 | 05:59:23 25/06/2026 |
| 97 | Binance |
ENJ/U | $0.03025 | $13,730.01 | 05:56:54 25/06/2026 |
| 98 | BYDFi |
ENJ/USDT | $0.03025 | $12,999.23 | 06:00:15 25/06/2026 |
| 99 |  Aster |
ENJ/USDT | $0.03021 | $11,152.62 | 05:54:16 25/06/2026 |
| 100 | Crypto.com Exchange |
ENJ/USD | $0.03033 | $11,026.34 | 05:57:11 25/06/2026 |
| 101 |  ICRYPEX |
ENJ/USDT | $0.02995 | $10,537.08 | 06:00:10 25/06/2026 |
| 102 |  CoinUp.io |
ENJ/USDT | $0.03030 | $9,629.50 | 05:57:11 25/06/2026 |
| 103 | Crypto.com Exchange |
ENJ/USD | $0.03039 | $9,104.92 | 04:36:18 25/06/2026 |
| 104 | Kraken |
ENJ/EUR | $0.03041 | $7,746.76 | 05:59:23 25/06/2026 |
| 105 |  Bit2Me |
ENJ/EUR | $0.03041 | $7,703.78 | 05:57:11 25/06/2026 |
| 106 | B2Z Exchange |
ENJ/USDT | $0.03027 | $6,863.38 | 06:00:09 25/06/2026 |
| 107 | BITmarkets |
ENJ/USDT | $0.03027 | $6,862.41 | 06:00:09 25/06/2026 |
| 108 | BTSE |
ENJ/USDT | $0.03032 | $6,803.61 | 05:45:16 25/06/2026 |
| 109 | OKX |
ENJ/TRY | $0.03042 | $2,721.47 | 05:56:54 25/06/2026 |
| 110 |  Bitkub |
ENJ/THB | $0.03087 | $2,562.60 | 05:57:07 25/06/2026 |
| 111 |  SunX |
ENJ/USDT | $0.03023 | $1,871.10 | 06:00:18 25/06/2026 |
| 112 |  Bitcoiva |
ENJ/INR | $0.03201 | $1,799.87 | 06:00:08 25/06/2026 |
| 113 |  HyperPay Futures |
ENJ/USDT | $0.03016 | $1,468.42 | 06:03:16 25/06/2026 |
| 114 |  TRIV |
ENJ/IDR | $0.03041 | $1,309.12 | 06:00:29 25/06/2026 |
| 115 | TRIV |
ENJ/USDT | $0.03029 | $1,309.12 | 06:00:29 25/06/2026 |
| 116 |  Bitbank |
ENJ/JPY | $0.04132 | $995.48 | 05:57:07 25/06/2026 |
| 117 |  CRMClick |
ENJ/USDT | $0.03045 | $971.00 | 05:54:11 25/06/2026 |
| 118 |  HTX |
ENJ/USDT | $0.03045 | $970.93 | 05:59:24 25/06/2026 |
| 119 |  Ulink |
ENJ/USDT | $0.03023 | $925.71 | 06:00:18 25/06/2026 |
| 120 |  Bitlo |
ENJ/TRY | $0.03030 | $860.47 | 06:00:12 25/06/2026 |
| 121 | Bitcoiva |
ENJ/USDT | $0.03025 | $694.26 | 06:00:08 25/06/2026 |
| 122 | OKX |
ENJ/USD | $0.03056 | $678.18 | 05:56:23 25/06/2026 |
| 123 |  Tokocrypto |
ENJ/USDT | $0.03030 | $656.76 | 05:57:12 25/06/2026 |
| 124 |  Flipster |
ENJ/USDT | $0.03023 | $624.88 | 06:00:17 25/06/2026 |
| 125 |  OKJ |
ENJ/JPY | $0.02998 | $586.70 | 05:57:11 25/06/2026 |
| 126 | OKX |
ENJ/USDC | $0.03059 | $540.81 | 05:56:23 25/06/2026 |
| 127 | BITmarkets |
ENJ/USDC | $0.03029 | $539.00 | 06:00:09 25/06/2026 |
| 128 | B2Z Exchange |
ENJ/USDC | $0.03029 | $539.00 | 06:00:09 25/06/2026 |
| 129 | Bitazza |
ENJ/THB | $0.03033 | $519.01 | 06:00:09 25/06/2026 |
| 130 |  Young Platform |
ENJ/EUR | $0.02998 | $426.45 | 05:54:07 25/06/2026 |
| 131 |  ZebPay |
ENJ/INR | $0.03312 | $423.15 | 06:00:11 25/06/2026 |
| 132 |  Indodax |
ENJ/IDR | $0.04063 | $375.82 | 05:59:24 25/06/2026 |
| 133 |  CEX.IO |
ENJ/USDT | $0.03035 | $168.32 | 05:57:07 25/06/2026 |
| 134 |  Korbit |
ENJ/KRW | $0.02932 | $124.43 | 05:54:15 25/06/2026 |
| 135 |  Bitstamp by Robinhood |
ENJ/USD | $0.04401 | $111.55 | 05:59:53 25/06/2026 |
| 136 | OKX |
ENJ/EUR | $0.03027 | $69.14 | 05:56:54 25/06/2026 |
| 137 |  BTC Markets |
ENJ/AUD | $0.04476 | $34.42 | 05:57:10 25/06/2026 |
| 138 | CEX.IO |
ENJ/USDC | $0.03034 | $24.59 | 05:57:07 25/06/2026 |
| 139 | CEX.IO |
ENJ/EUR | $0.03044 | $22.44 | 05:57:07 25/06/2026 |
| 140 |  Binance.US |
ENJ/USDT | $0.02911 | $15.97 | 05:59:53 25/06/2026 |
| 141 | CEX.IO |
ENJ/USD | $0.03039 | $14.88 | 05:57:07 25/06/2026 |
| 142 |  WazirX |
ENJ/INR | $0.03653 | $14.04 | 06:00:09 25/06/2026 |
| 143 |  GOPAX |
ENJ/KRW | $0.1676 | $13.59 | 06:00:07 25/06/2026 |
| 144 |  Unocoin |
ENJ/INR | $0.1699 | $5.46 | 06:00:07 25/06/2026 |
| 145 |  Bitso |
ENJ/USD | $0.04246 | $0.9002 | 05:59:53 25/06/2026 |
| 146 |  Poloniex |
ENJ/USDT | $0.03155 | $0 | 05:59:53 25/06/2026 |
| 147 |  HitBTC |
ENJ/BTC | $0.02407 | $0 | 05:57:10 25/06/2026 |
| 148 | HitBTC |
ENJ/USDT | $0.03576 | $0 | 05:57:10 25/06/2026 |
| 149 | Bitstamp by Robinhood |
ENJ/EUR | $0.03530 | $0 | 05:59:53 25/06/2026 |
| 150 |  Bitbns |
ENJ/INR | $0.02963 | $0 | 05:57:09 25/06/2026 |
| 151 | WazirX |
ENJ/USDT | $0.03086 | $0 | 06:00:09 25/06/2026 |
| 152 | Tokocrypto |
ENJ/U | $0.03026 | $0 | 05:57:12 25/06/2026 |
| 153 | Tokocrypto |
ENJ/USDC | $0.03031 | $0 | 05:57:12 25/06/2026 |
| 154 |  CoinDCX |
ENJ/USDT | $0.03030 | $0 | 06:00:09 25/06/2026 |
| 155 |  Giottus |
ENJ/INR | $0.03987 | $0 | 05:57:10 25/06/2026 |
| 156 | Giottus |
ENJ/USDT | $0.03025 | $0 | 05:57:10 25/06/2026 |
| 157 |  Gleec BTC |
ENJ/USDT | $0.03576 | $0 | 06:00:12 25/06/2026 |
| 158 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 06:01:19 25/06/2026 |
| 159 |  ADEN |
ENJ/USDT | $0.03013 | $0 | 06:03:53 25/06/2026 |
| 160 |  Gate US |
ENJ/USDT | $0.03036 | $0 | 06:00:11 25/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 25/06/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,629,525 với tỷ giá $0.03027.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.