Enjin Coin ENJ
Xếp hạng #280
01:38:00 26/05/2026
Giá Enjin Coin (ENJ)
$0.04125 0.61%
0.0000005319 BTC
1,090 VND
Thấp: $0.03995
Cao: $0.04199
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.04125 | $11,898,101 | 00:57:16 26/05/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.04124 | $6,025,862 | 00:57:16 26/05/2026 |
| 3 |  Binance |
ENJ/USDT | $0.04132 | $5,976,085 | 00:54:16 26/05/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2229 | $5,014,198 | 00:54:15 26/05/2026 |
| 5 |  Ju.com |
ENJ/USDT | $0.04124 | $3,317,838 | 00:57:16 26/05/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.04123 | $3,085,607 | 01:00:17 26/05/2026 |
| 7 |  WHXEX |
ENJ/USDT | $0.04123 | $3,085,474 | 01:00:16 26/05/2026 |
| 8 |  Paribu |
ENJ/TRY | $0.04143 | $2,767,339 | 00:59:53 26/05/2026 |
| 9 |  Bibox |
ENJ/USDT | $0.06474 | $2,510,428 | 15:36:13 21/05/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,911 | 00:57:16 26/05/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.04098 | $2,130,147 | 00:57:15 26/05/2026 |
| 12 |  Millionero |
ENJ/USDT | $0.04127 | $1,836,192 | 01:00:25 26/05/2026 |
| 13 |  Bybit |
ENJ/USDT | $0.04132 | $1,400,470 | 00:54:16 26/05/2026 |
| 14 |  YEX |
ENJ/USDT | $0.04122 | $1,217,981 | 01:00:16 26/05/2026 |
| 15 |  Coinlocally |
ENJ/USDT | $0.04123 | $1,168,480 | 01:00:17 26/05/2026 |
| 16 |  BITmarkets |
ENJ/USD | $0.04130 | $912,978 | 01:00:10 26/05/2026 |
| 17 |  B2Z Exchange |
ENJ/USD | $0.04130 | $912,977 | 01:00:08 26/05/2026 |
| 18 |  Hotcoin |
ENJ/USDT | $0.04125 | $802,645 | 00:57:17 26/05/2026 |
| 19 |  BtcTurk | Kripto |
ENJ/TRY | $0.04130 | $675,585 | 00:59:53 26/05/2026 |
| 20 | Binance |
ENJ/USDT | $0.04142 | $626,491 | 00:56:42 26/05/2026 |
| 21 |  Bitbaby |
ENJ/USDT | $0.04131 | $613,258 | 00:54:16 26/05/2026 |
| 22 |  Bithumb |
ENJ/KRW | $0.04003 | $512,106 | 00:59:53 26/05/2026 |
| 23 | Tapbit |
ENJ/USDT | $0.04135 | $484,881 | 00:57:07 26/05/2026 |
| 24 |  BTSE |
ENJ/USDT | $0.04127 | $484,351 | 00:57:15 26/05/2026 |
| 25 |  Bitrue |
ENJ/USDT | $0.04124 | $483,327 | 00:57:17 26/05/2026 |
| 26 |  VOOX Exchange |
ENJ/USDT | $0.04124 | $482,312 | 00:57:17 26/05/2026 |
| 27 |  WEEX |
ENJ/USDT | $0.04137 | $479,461 | 00:57:13 26/05/2026 |
| 28 | WhiteBIT |
ENJ/USDT | $0.04129 | $470,179 | 00:57:07 26/05/2026 |
| 29 | B2Z Exchange |
ENJ/USD | $0.04130 | $467,369 | 01:00:16 26/05/2026 |
| 30 | BITmarkets |
ENJ/USDT | $0.04127 | $467,101 | 01:00:15 26/05/2026 |
| 31 |  Zoomex |
ENJ/USDT | $0.04127 | $420,520 | 00:57:15 26/05/2026 |
| 32 |  Bitunix |
ENJ/USDT | $0.04130 | $386,343 | 00:45:16 26/05/2026 |
| 33 |  Echobit |
ENJ/USDT | $0.04137 | $372,666 | 00:57:08 26/05/2026 |
| 34 |  Deepcoin |
ENJ/USDT | $0.04135 | $369,633 | 00:57:07 26/05/2026 |
| 35 |  YUBIT |
ENJ/USDT | $0.04124 | $352,383 | 00:57:15 26/05/2026 |
| 36 |  EagleX |
ENJ/USDT | $0.04122 | $345,184 | 01:00:15 26/05/2026 |
| 37 |  CoinW |
ENJ/USDT | $0.04138 | $344,749 | 00:57:07 26/05/2026 |
| 38 |  Phemex |
ENJ/USDT | $0.04125 | $326,693 | 00:57:17 26/05/2026 |
| 39 |  BTCC |
ENJ/USDT | $0.04143 | $313,183 | 00:57:12 26/05/2026 |
| 40 |  Tebbit |
ENJ/USDT | $0.04153 | $304,081 | 00:00:15 24/05/2026 |
| 41 |  Pionex |
ENJ/USDT | $0.04135 | $277,711 | 00:57:08 26/05/2026 |
| 42 |  BitTap |
ENJ/USDT | $0.04122 | $259,222 | 01:00:17 26/05/2026 |
| 43 | Millionero |
ENJ/USDT | $0.04136 | $246,843 | 00:57:11 26/05/2026 |
| 44 |  Picol |
ENJ/USDT | $0.04130 | $244,728 | 01:00:09 26/05/2026 |
| 45 |  Bitazza |
ENJ/USDT | $0.04117 | $233,811 | 01:00:09 26/05/2026 |
| 46 |  Cofinex |
ENJ/USDT | $0.04123 | $231,713 | 01:00:15 26/05/2026 |
| 47 |  Bitget |
ENJ/USDT | $0.04131 | $229,192 | 00:54:15 26/05/2026 |
| 48 | Binance |
ENJ/TRY | $0.04143 | $227,814 | 00:56:54 26/05/2026 |
| 49 |  BlockFin |
ENJ/USDT | $0.04123 | $187,498 | 01:00:15 26/05/2026 |
| 50 |  WOO X Pro |
ENJ/USDT | $0.04123 | $185,881 | 01:00:16 26/05/2026 |
| 51 | Phemex |
ENJ/USDT | $0.04134 | $185,366 | 00:57:12 26/05/2026 |
| 52 |  Binance TR |
ENJ/TRY | $0.04143 | $173,454 | 00:57:09 26/05/2026 |
| 53 |  BloFin |
ENJ/USDT | $0.04127 | $170,061 | 00:57:16 26/05/2026 |
| 54 | Toobit |
ENJ/USDT | $0.04130 | $168,055 | 00:57:09 26/05/2026 |
| 55 |  AscendEX |
ENJ/USDT | $0.04136 | $143,594 | 00:51:07 26/05/2026 |
| 56 |  ASTX |
ENJ/USDT | $0.04122 | $134,774 | 01:00:16 26/05/2026 |
| 57 |  BitGW Exchange |
ENJ/USDT | $0.04136 | $127,600 | 00:57:07 26/05/2026 |
| 58 |  CoinTR |
ENJ/TRY | $0.04136 | $123,640 | 00:54:10 26/05/2026 |
| 59 |  Gate |
ENJ/USDT | $0.04126 | $123,590 | 00:54:20 26/05/2026 |
| 60 |  OKX |
ENJ/USDT | $0.04146 | $122,708 | 00:56:53 26/05/2026 |
| 61 |  MEXC |
ENJ/USDT | $0.04138 | $94,370.63 | 00:48:11 26/05/2026 |
| 62 | Bybit |
ENJ/USDT | $0.04133 | $93,396.64 | 00:54:12 26/05/2026 |
| 63 |  XXKK |
ENJ/USDT | $0.04131 | $91,205.42 | 01:00:11 26/05/2026 |
| 64 |  KuCoin |
ENJ/USDT | $0.04140 | $78,625.34 | 00:54:19 26/05/2026 |
| 65 | BtcTurk | Kripto |
ENJ/USDT | $0.04126 | $75,160.71 | 00:59:53 26/05/2026 |
| 66 |  Bitvavo |
ENJ/EUR | $0.04136 | $71,297.20 | 00:57:11 26/05/2026 |
| 67 |  CEEX exchange |
ENJ/USDT | $0.04126 | $66,651.90 | 01:00:09 26/05/2026 |
| 68 | Phemex |
ENJ/USDC | $0.04126 | $65,348.30 | 00:57:12 26/05/2026 |
| 69 | Bitunix |
ENJ/USDT | $0.04132 | $63,416.90 | 00:45:11 26/05/2026 |
| 70 |  XT.COM |
ENJ/USDT | $0.04137 | $62,746.06 | 00:57:12 26/05/2026 |
| 71 |  Bitcastle |
ENJ/USDT | $0.04131 | $61,220.75 | 01:00:12 26/05/2026 |
| 72 |  BVOX |
ENJ/USDT | $0.04136 | $59,552.61 | 00:57:10 26/05/2026 |
| 73 | MEXC |
ENJ/USDC | $0.04135 | $53,050.35 | 00:48:11 26/05/2026 |
| 74 | Cofinex |
ENJ/USDT | $0.04140 | $50,386.11 | 01:00:08 26/05/2026 |
| 75 | Bitget |
ENJ/USDT | $0.04137 | $47,571.51 | 00:54:11 26/05/2026 |
| 76 |  BYDFi |
ENJ/USDT | $0.04134 | $45,305.06 | 01:00:08 26/05/2026 |
| 77 |  BingX |
ENJ/USDT | $0.04136 | $44,318.14 | 00:57:12 26/05/2026 |
| 78 | KuCoin |
ENJ/USDT | $0.04121 | $44,049.15 | 00:55:54 26/05/2026 |
| 79 | Gate |
ENJ/USDT | $0.04139 | $43,826.35 | 00:56:54 26/05/2026 |
| 80 | Binance |
ENJ/USDC | $0.04138 | $39,798.07 | 00:56:54 26/05/2026 |
| 81 | Bitrue |
ENJ/XRP | $0.04159 | $38,762.30 | 00:57:07 26/05/2026 |
| 82 | Bitrue |
ENJ/USDT | $0.04126 | $38,341.10 | 00:57:07 26/05/2026 |
| 83 |  DigiFinex |
ENJ/USDT | $0.04132 | $37,579.67 | 01:00:10 26/05/2026 |
| 84 |  Kraken |
ENJ/USD | $0.04136 | $33,609.02 | 00:59:24 26/05/2026 |
| 85 | CoinTR |
ENJ/USDT | $0.04146 | $31,131.65 | 00:54:10 26/05/2026 |
| 86 | Pionex |
ENJ/USDT | $0.04124 | $27,203.19 | 00:57:16 26/05/2026 |
| 87 | Koinbay |
ENJ/USDT | $0.04141 | $23,334.49 | 00:54:11 26/05/2026 |
| 88 |  Upbit |
ENJ/BTC | $0.04125 | $20,572.43 | 00:56:53 26/05/2026 |
| 89 |  CoinEx |
ENJ/USDT | $0.04136 | $20,539.76 | 00:59:53 26/05/2026 |
| 90 |  ZKE |
ENJ/USDT | $0.04133 | $13,794.32 | 01:00:10 26/05/2026 |
| 91 |  ICRYPEX |
ENJ/USDT | $0.04166 | $13,493.31 | 01:00:13 26/05/2026 |
| 92 |  BitKan |
ENJ/USDT | $0.04144 | $13,313.44 | 01:00:10 26/05/2026 |
| 93 |  XBO.com |
ENJ/USDT | $0.04133 | $9,835.60 | 01:00:07 26/05/2026 |
| 94 |  Bitbank |
ENJ/JPY | $0.05545 | $9,153.01 | 00:57:07 26/05/2026 |
| 95 | B2Z Exchange |
ENJ/USDT | $0.04130 | $7,759.86 | 01:00:08 26/05/2026 |
| 96 | BTSE |
ENJ/USDT | $0.04137 | $7,759.26 | 00:57:07 26/05/2026 |
| 97 | BITmarkets |
ENJ/USDT | $0.04130 | $7,759.26 | 01:00:10 26/05/2026 |
| 98 |  Bitkub |
ENJ/THB | $0.04198 | $6,957.46 | 00:57:11 26/05/2026 |
| 99 |  CoinUp.io |
ENJ/USDT | $0.04137 | $6,506.49 | 00:51:13 26/05/2026 |
| 100 |  Aster |
ENJ/USDT | $0.04116 | $6,024.57 | 00:54:15 26/05/2026 |
| 101 | Kraken |
ENJ/EUR | $0.04136 | $4,604.29 | 00:59:55 26/05/2026 |
| 102 |  Bit2Me |
ENJ/EUR | $0.04136 | $4,484.86 | 00:57:08 26/05/2026 |
| 103 |  Crypto.com Exchange |
ENJ/USD | $0.04135 | $4,451.06 | 00:57:11 26/05/2026 |
| 104 |  SunX |
ENJ/USDT | $0.04122 | $3,713.18 | 01:00:19 26/05/2026 |
| 105 | Binance |
ENJ/U | $0.04125 | $2,997.51 | 00:56:54 26/05/2026 |
| 106 |  HyperPay Futures |
ENJ/USDT | $0.04125 | $2,795.48 | 01:03:17 26/05/2026 |
| 107 |  Bitcoiva |
ENJ/INR | $0.04224 | $2,521.74 | 01:00:12 26/05/2026 |
| 108 | Crypto.com Exchange |
ENJ/USD | $0.04111 | $2,491.45 | 20:03:17 25/05/2026 |
| 109 | Crypto.com Exchange |
ENJ/USDT | $0.04132 | $2,268.88 | 00:57:11 26/05/2026 |
| 110 |  Tokocrypto |
ENJ/USDT | $0.04137 | $1,638.01 | 00:57:08 26/05/2026 |
| 111 |  Bitlo |
ENJ/TRY | $0.04147 | $1,550.99 | 01:00:09 26/05/2026 |
| 112 |  Ulink |
ENJ/USDT | $0.04122 | $1,402.19 | 01:00:19 26/05/2026 |
| 113 | Bitcoiva |
ENJ/USDT | $0.04136 | $967.46 | 01:00:12 26/05/2026 |
| 114 |  TRIV |
ENJ/IDR | $0.04147 | $703.48 | 01:00:12 26/05/2026 |
| 115 | TRIV |
ENJ/USDT | $0.04133 | $701.21 | 01:00:12 26/05/2026 |
| 116 | BITmarkets |
ENJ/USDC | $0.04139 | $592.83 | 01:00:10 26/05/2026 |
| 117 | B2Z Exchange |
ENJ/USDC | $0.04139 | $592.82 | 01:00:08 26/05/2026 |
| 118 | OKX |
ENJ/EUR | $0.04123 | $513.81 | 00:56:53 26/05/2026 |
| 119 |  BTC Markets |
ENJ/AUD | $0.05023 | $496.21 | 01:00:09 26/05/2026 |
| 120 |  OKJ |
ENJ/JPY | $0.04097 | $383.56 | 00:57:12 26/05/2026 |
| 121 | OKX |
ENJ/TRY | $0.04079 | $331.71 | 00:56:24 26/05/2026 |
| 122 |  Flipster |
ENJ/USDT | $0.04128 | $322.66 | 01:00:16 26/05/2026 |
| 123 |  Young Platform |
ENJ/EUR | $0.04133 | $321.94 | 01:00:09 26/05/2026 |
| 124 |  HTX |
ENJ/USDT | $0.04136 | $262.11 | 00:59:55 26/05/2026 |
| 125 |  CEX.IO |
ENJ/USDT | $0.04138 | $169.73 | 00:57:07 26/05/2026 |
| 126 |  Binance.US |
ENJ/USDT | $0.04495 | $166.58 | 14:32:23 25/05/2026 |
| 127 |  WazirX |
ENJ/INR | $0.04235 | $150.66 | 01:00:09 26/05/2026 |
| 128 |  ZebPay |
ENJ/INR | $0.04434 | $91.59 | 00:54:09 26/05/2026 |
| 129 | WazirX |
ENJ/USDT | $0.04108 | $63.61 | 01:00:09 26/05/2026 |
| 130 |  Indodax |
ENJ/IDR | $0.05356 | $47.88 | 00:59:53 26/05/2026 |
| 131 |  Bitso |
ENJ/USD | $0.05392 | $31.33 | 00:59:53 26/05/2026 |
| 132 | CEX.IO |
ENJ/EUR | $0.04150 | $23.14 | 00:57:07 26/05/2026 |
| 133 | CEX.IO |
ENJ/USDC | $0.04143 | $22.80 | 00:57:07 26/05/2026 |
| 134 |  Poloniex |
ENJ/USDT | $0.03927 | $19.03 | 00:59:53 26/05/2026 |
| 135 | CEX.IO |
ENJ/USD | $0.04141 | $18.89 | 00:57:07 26/05/2026 |
| 136 | OKX |
ENJ/USDC | $0.04224 | $10.39 | 00:56:24 26/05/2026 |
| 137 |  Unocoin |
ENJ/INR | $0.1686 | $5.41 | 01:00:12 26/05/2026 |
| 138 |  Korbit |
ENJ/KRW | $0.04132 | $4.64 | 00:57:09 26/05/2026 |
| 139 |  GOPAX |
ENJ/KRW | $0.04964 | $1.95 | 01:00:09 26/05/2026 |
| 140 |  HitBTC |
ENJ/BTC | $0.03069 | $0 | 01:00:09 26/05/2026 |
| 141 | HitBTC |
ENJ/USDT | $0.04496 | $0 | 01:00:09 26/05/2026 |
| 142 |  Bitstamp by Robinhood |
ENJ/EUR | $0.09742 | $0 | 00:59:53 26/05/2026 |
| 143 | Bitstamp by Robinhood |
ENJ/USD | $0.05700 | $0 | 00:59:53 26/05/2026 |
| 144 |  Bitbns |
ENJ/INR | $0.02941 | $0 | 00:57:07 26/05/2026 |
| 145 |  NovaDAX |
ENJ/BRL | $0.04291 | $0 | 01:00:08 26/05/2026 |
| 146 | Tokocrypto |
ENJ/U | $0.04137 | $0 | 00:57:08 26/05/2026 |
| 147 | Tokocrypto |
ENJ/USDC | $0.04138 | $0 | 00:57:08 26/05/2026 |
| 148 |  CoinDCX |
ENJ/USDT | $0.04121 | $0 | 01:00:10 26/05/2026 |
| 149 |  Giottus |
ENJ/INR | $0.04621 | $0 | 01:00:09 26/05/2026 |
| 150 | Giottus |
ENJ/USDT | $0.04136 | $0 | 01:00:09 26/05/2026 |
| 151 | Bitazza |
ENJ/THB | $0.04108 | $0 | 01:00:09 26/05/2026 |
| 152 |  Gleec BTC |
ENJ/USDT | $0.04496 | $0 | 01:00:08 26/05/2026 |
| 153 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 01:04:17 26/05/2026 |
| 154 |  ADEN |
ENJ/USDT | $0.04125 | $0 | 01:03:46 26/05/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.04140 | $0 | 01:00:09 26/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 26/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,898,101 với tỷ giá $0.04125.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.