Enjin Coin ENJ
Xếp hạng #345
15:49:00 18/10/2026
Giá Enjin Coin (ENJ)
$0.02790 -4.37%
0.0000003420 BTC
726 VND
Thấp: $0.02785
Cao: $0.02927
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02799 | $3,339,455 | 15:00:17 18/10/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02800 | $3,339,438 | 15:00:15 18/10/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.02805 | $3,290,780 | 14:57:15 18/10/2026 |
| 4 |  Binance |
ENJ/USDT | $0.02804 | $2,370,910 | 14:54:16 18/10/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,140 | 14:57:15 18/10/2026 |
| 6 |  BingX |
ENJ/USDT | $0.02801 | $2,285,694 | 14:57:18 18/10/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02803 | $2,197,645 | 14:54:15 18/10/2026 |
| 8 |  Toobit |
ENJ/USDT | $0.02803 | $2,190,472 | 14:57:18 18/10/2026 |
| 9 |  BVOX |
ENJ/USDT | $0.02806 | $1,285,187 | 14:57:15 18/10/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02910 | $1,280,107 | 08:54:16 16/10/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02800 | $1,044,152 | 14:51:15 18/10/2026 |
| 12 |  Bitrue |
ENJ/USDT | $0.02801 | $410,619 | 14:57:17 18/10/2026 |
| 13 |  LBank |
ENJ/USDT | $0.02807 | $409,830 | 14:57:12 18/10/2026 |
| 14 |  Hotcoin |
ENJ/USDT | $0.02802 | $402,081 | 14:57:20 18/10/2026 |
| 15 |  OneBullEx |
ENJ/USDT | $0.02800 | $372,914 | 15:00:18 18/10/2026 |
| 16 | Binance |
ENJ/USDT | $0.02804 | $368,947 | 14:56:42 18/10/2026 |
| 17 |  Bitget |
ENJ/USDT | $0.02802 | $302,459 | 14:54:16 18/10/2026 |
| 18 |  Cofinex |
ENJ/USDT | $0.02800 | $301,242 | 15:00:17 18/10/2026 |
| 19 |  Echobit |
ENJ/USDT | $0.02804 | $300,055 | 14:57:12 18/10/2026 |
| 20 |  Bybit |
ENJ/USDT | $0.02801 | $284,742 | 14:54:16 18/10/2026 |
| 21 |  Bitbaby |
ENJ/USDT | $0.02799 | $274,358 | 15:00:18 18/10/2026 |
| 22 |  x.me Exchange |
ENJ/USDT | $0.02803 | $272,580 | 14:57:19 18/10/2026 |
| 23 |  Bithumb |
ENJ/KRW | $0.02810 | $256,467 | 14:59:24 18/10/2026 |
| 24 |  CEEX exchange |
ENJ/USDT | $0.02796 | $249,289 | 15:00:12 18/10/2026 |
| 25 |  Bitazza |
ENJ/USDT | $0.02807 | $235,310 | 15:00:09 18/10/2026 |
| 26 |  MEXC |
ENJ/USDT | $0.02804 | $226,481 | 14:54:16 18/10/2026 |
| 27 |  Phemex |
ENJ/USDT | $0.02806 | $224,597 | 14:57:10 18/10/2026 |
| 28 | BVOX |
ENJ/USDT | $0.02807 | $222,532 | 14:57:09 18/10/2026 |
| 29 |  BitTap |
ENJ/USDT | $0.02801 | $216,733 | 15:00:16 18/10/2026 |
| 30 |  Deepcoin |
ENJ/USDT | $0.02804 | $216,461 | 14:57:07 18/10/2026 |
| 31 |  Bitbase |
ENJ/USDT | $0.02804 | $203,083 | 14:54:17 18/10/2026 |
| 32 | Bitbase |
ENJ/USDT | $0.02809 | $202,623 | 14:54:12 18/10/2026 |
| 33 |  CoinW |
ENJ/USDT | $0.02807 | $199,772 | 14:57:11 18/10/2026 |
| 34 |  B2Z Exchange |
ENJ/USD | $0.02798 | $188,744 | 15:00:15 18/10/2026 |
| 35 |  Traiex |
ENJ/USDT | $0.02796 | $188,647 | 15:00:16 18/10/2026 |
| 36 |  BITmarkets |
ENJ/USDT | $0.02806 | $188,460 | 14:57:15 18/10/2026 |
| 37 |  BTSE |
ENJ/USDT | $0.02800 | $187,822 | 14:51:16 18/10/2026 |
| 38 |  Bitunix |
ENJ/USDT | $0.02804 | $184,526 | 14:51:18 18/10/2026 |
| 39 |  BTCC |
ENJ/USDT | $0.02804 | $184,462 | 14:57:09 18/10/2026 |
| 40 |  ASTX |
ENJ/USDT | $0.02800 | $173,349 | 15:00:16 18/10/2026 |
| 41 |  BitGW Exchange |
ENJ/USDT | $0.02977 | $154,814 | 15:00:08 18/10/2026 |
| 42 |  YUBIT |
ENJ/USDT | $0.02802 | $146,668 | 14:57:16 18/10/2026 |
| 43 |  Paribu |
ENJ/TRY | $0.02811 | $145,620 | 14:59:53 18/10/2026 |
| 44 | WhiteBIT |
ENJ/USDT | $0.02803 | $136,471 | 14:51:08 18/10/2026 |
| 45 |  CoinTR |
ENJ/TRY | $0.02801 | $124,294 | 15:00:12 18/10/2026 |
| 46 | Binance |
ENJ/TRY | $0.02805 | $118,336 | 14:56:42 18/10/2026 |
| 47 |  EasiCoin |
ENJ/USDT | $0.02804 | $111,894 | 15:00:08 18/10/2026 |
| 48 | Toobit |
ENJ/USDT | $0.02806 | $109,754 | 14:57:13 18/10/2026 |
| 49 |  OKX |
ENJ/USDT | $0.02811 | $97,659.07 | 14:56:24 18/10/2026 |
| 50 |  BtcTurk | Kripto |
ENJ/TRY | $0.02813 | $86,777.47 | 14:59:23 18/10/2026 |
| 51 |  Zoomex |
ENJ/USDT | $0.02801 | $85,272.68 | 14:57:15 18/10/2026 |
| 52 | Bitunix |
ENJ/USDT | $0.02806 | $83,335.38 | 14:51:11 18/10/2026 |
| 53 |  BlockFin |
ENJ/USDT | $0.02804 | $77,166.43 | 14:57:15 18/10/2026 |
| 54 |  Binance TR |
ENJ/TRY | $0.02805 | $64,190.69 | 14:57:12 18/10/2026 |
| 55 | MEXC |
ENJ/USDT | $0.02804 | $62,371.01 | 14:48:11 18/10/2026 |
| 56 |  Pionex |
ENJ/USDT | $0.02802 | $58,995.60 | 14:57:16 18/10/2026 |
| 57 | MEXC |
ENJ/USDC | $0.02807 | $55,709.88 | 14:48:11 18/10/2026 |
| 58 | x.me Exchange |
ENJ/USDT | $0.02806 | $55,326.16 | 14:57:13 18/10/2026 |
| 59 |  XXKK |
ENJ/USDT | $0.02804 | $53,757.79 | 14:57:11 18/10/2026 |
| 60 | Cofinex |
ENJ/USDT | $0.02806 | $50,190.69 | 15:00:10 18/10/2026 |
| 61 |  KuCoin |
ENJ/USDT | $0.02803 | $48,117.63 | 14:54:19 18/10/2026 |
| 62 |  BloFin |
ENJ/USDT | $0.02804 | $47,271.91 | 14:57:17 18/10/2026 |
| 63 | BingX |
ENJ/USDT | $0.02806 | $39,065.98 | 14:57:07 18/10/2026 |
| 64 |  XT.COM |
ENJ/USDT | $0.02804 | $36,898.47 | 14:57:11 18/10/2026 |
| 65 | Bybit |
ENJ/USDT | $0.02809 | $35,520.81 | 14:54:11 18/10/2026 |
| 66 |  Bitcastle |
ENJ/USDT | $0.02804 | $35,461.80 | 15:00:13 18/10/2026 |
| 67 | CoinTR |
ENJ/USDT | $0.02806 | $32,792.31 | 15:00:12 18/10/2026 |
| 68 |  Gate |
ENJ/USDT | $0.02804 | $31,940.04 | 14:54:20 18/10/2026 |
| 69 | KuCoin |
ENJ/USDT | $0.02804 | $31,745.57 | 14:56:23 18/10/2026 |
| 70 | Bitrue |
ENJ/USDT | $0.02816 | $31,581.76 | 14:57:11 18/10/2026 |
| 71 | Bitrue |
ENJ/XRP | $0.02803 | $30,897.33 | 14:57:11 18/10/2026 |
| 72 |  Kraken |
ENJ/USD | $0.02802 | $29,073.57 | 14:59:24 18/10/2026 |
| 73 | Bitget |
ENJ/USDT | $0.02804 | $28,544.05 | 14:55:05 18/10/2026 |
| 74 |  BYDFi |
ENJ/USDT | $0.02804 | $25,972.87 | 15:00:09 18/10/2026 |
| 75 | Gate |
ENJ/USDT | $0.02803 | $23,813.91 | 14:56:24 18/10/2026 |
| 76 |  DigiFinex |
ENJ/USDT | $0.02806 | $21,859.08 | 14:57:11 18/10/2026 |
| 77 | Koinbay |
ENJ/USDT | $0.02807 | $15,142.27 | 14:57:12 18/10/2026 |
| 78 |  Bitvavo |
ENJ/EUR | $0.02803 | $14,681.70 | 14:57:07 18/10/2026 |
| 79 |  BitKan |
ENJ/USDT | $0.02817 | $14,064.21 | 15:00:10 18/10/2026 |
| 80 |  Crypto.com Exchange |
ENJ/USD | $0.02968 | $12,279.32 | 00:15:17 17/10/2026 |
| 81 |  CoinUp.io |
ENJ/USDT | $0.02804 | $10,732.48 | 14:57:10 18/10/2026 |
| 82 |  ICRYPEX |
ENJ/USDT | $0.02826 | $9,422.79 | 15:00:09 18/10/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.02804 | $9,273.42 | 15:00:11 18/10/2026 |
| 84 |  Upbit |
ENJ/BTC | $0.02895 | $5,752.94 | 14:56:53 18/10/2026 |
| 85 |  WEEX |
ENJ/USDT | $0.02804 | $5,428.68 | 14:57:11 18/10/2026 |
| 86 | Binance |
ENJ/U | $0.02855 | $4,867.00 | 14:56:42 18/10/2026 |
| 87 | Kraken |
ENJ/EUR | $0.02806 | $3,729.64 | 14:59:24 18/10/2026 |
| 88 |  Bit2Me |
ENJ/EUR | $0.02806 | $3,607.15 | 14:57:12 18/10/2026 |
| 89 |  SunX |
ENJ/USDT | $0.02799 | $3,311.83 | 15:00:19 18/10/2026 |
| 90 |  XBO.com |
ENJ/USDT | $0.02787 | $2,840.22 | 14:54:12 18/10/2026 |
| 91 | BYDFi |
ENJ/USDT | $0.02804 | $2,783.28 | 15:00:16 18/10/2026 |
| 92 | BtcTurk | Kripto |
ENJ/USDT | $0.02806 | $2,637.45 | 14:59:23 18/10/2026 |
| 93 |  Bitkub |
ENJ/THB | $0.02798 | $2,401.15 | 14:57:09 18/10/2026 |
| 94 |  Tokocrypto |
ENJ/USDT | $0.02804 | $2,026.04 | 14:57:08 18/10/2026 |
| 95 |  Ulink |
ENJ/USDT | $0.1528 | $2,008.56 | 15:00:18 18/10/2026 |
| 96 |  Variational |
ENJ/USDC | $0.02799 | $1,784.95 | 15:00:16 18/10/2026 |
| 97 |  Bitcoiva |
ENJ/INR | $0.02946 | $1,729.64 | 15:00:12 18/10/2026 |
| 98 |  Tebbit |
ENJ/USDT | $0.02800 | $1,471.48 | 15:00:17 18/10/2026 |
| 99 |  HyperPay Futures |
ENJ/USDT | $0.02799 | $1,354.18 | 15:00:17 18/10/2026 |
| 100 |  ZebPay |
ENJ/INR | $0.02970 | $1,115.54 | 15:00:09 18/10/2026 |
| 101 |  Bitlo |
ENJ/TRY | $0.02809 | $964.16 | 14:57:09 18/10/2026 |
| 102 |  Bitso |
ENJ/USD | $0.02782 | $746.79 | 14:59:53 18/10/2026 |
| 103 | Bitcoiva |
ENJ/USDT | $0.02796 | $684.33 | 15:00:12 18/10/2026 |
| 104 | OKX |
ENJ/USDC | $0.02816 | $593.99 | 14:56:24 18/10/2026 |
| 105 |  ChangeNOW |
ENJ/BTC | $0.1315 | $574.42 | 15:00:10 18/10/2026 |
| 106 |  TRIV |
ENJ/IDR | $0.02991 | $538.90 | 15:15:09 16/10/2026 |
| 107 | TRIV |
ENJ/USDT | $0.02978 | $536.58 | 15:15:09 16/10/2026 |
| 108 | OKX |
ENJ/EUR | $0.02809 | $424.11 | 14:56:24 18/10/2026 |
| 109 |  Indodax |
ENJ/IDR | $0.02803 | $391.76 | 14:59:25 18/10/2026 |
| 110 |  WazirX |
ENJ/INR | $0.03022 | $253.42 | 15:00:09 18/10/2026 |
| 111 | WazirX |
ENJ/USDT | $0.02820 | $76.70 | 15:00:09 18/10/2026 |
| 112 |  Aster |
ENJ/USDT | $0.02793 | $61.10 | 14:54:15 18/10/2026 |
| 113 | OKX |
ENJ/TRY | $0.02846 | $51.20 | 14:56:54 18/10/2026 |
| 114 |  Binance.US |
ENJ/USDT | $0.02820 | $39.36 | 14:59:23 18/10/2026 |
| 115 |  Digital X |
ENJ/KRW | $0.02819 | $26.91 | 14:54:15 18/10/2026 |
| 116 |  CEX.IO |
ENJ/EUR | $0.02855 | $23.57 | 16:06:09 15/10/2026 |
| 117 | CEX.IO |
ENJ/USD | $0.02853 | $20.51 | 16:06:09 15/10/2026 |
| 118 | Bitazza |
ENJ/THB | $0.02874 | $14.60 | 15:00:09 18/10/2026 |
| 119 | CEX.IO |
ENJ/USDC | $0.02854 | $14.55 | 16:06:09 15/10/2026 |
| 120 | CEX.IO |
ENJ/USDT | $0.02848 | $13.26 | 16:06:09 15/10/2026 |
| 121 |  Unocoin |
ENJ/INR | $0.1690 | $7.66 | 15:00:12 18/10/2026 |
| 122 |  GOPAX |
ENJ/KRW | $0.1558 | $7.49 | 15:00:10 18/10/2026 |
| 123 |  Giottus |
ENJ/INR | $0.03507 | $0.1049 | 14:54:13 18/10/2026 |
| 124 | Crypto.com Exchange |
ENJ/USD | $0.02889 | $0.03000 | 13:51:17 18/10/2026 |
| 125 |  Poloniex |
ENJ/USDT | $0.02067 | $0 | 14:59:23 18/10/2026 |
| 126 |  HitBTC |
ENJ/BTC | $0.02766 | $0 | 14:48:11 18/10/2026 |
| 127 | HitBTC |
ENJ/USDT | $0.02729 | $0 | 14:48:11 18/10/2026 |
| 128 |  HTX |
ENJ/USDT | $0.03014 | $0 | 14:59:24 18/10/2026 |
| 129 |  BTC Markets |
ENJ/AUD | $0.03423 | $0 | 14:54:09 18/10/2026 |
| 130 |  Bitbank |
ENJ/JPY | $0.02890 | $0 | 14:57:07 18/10/2026 |
| 131 |  Bitbns |
ENJ/INR | $0.03157 | $0 | 14:57:07 18/10/2026 |
| 132 | Tokocrypto |
ENJ/U | $0.02804 | $0 | 14:57:08 18/10/2026 |
| 133 |  CoinDCX |
ENJ/USDT | $0.02808 | $0 | 14:54:12 18/10/2026 |
| 134 | Giottus |
ENJ/USDT | $0.02808 | $0 | 14:54:13 18/10/2026 |
| 135 |  Gleec BTC |
ENJ/USDT | $0.02728 | $0 | 15:00:10 18/10/2026 |
| 136 |  Young Platform |
ENJ/EUR | $0.02803 | $0 | 15:00:10 18/10/2026 |
| 137 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 15:01:18 18/10/2026 |
| 138 |  ADEN |
ENJ/USDT | $0.02804 | $0 | 15:01:00 18/10/2026 |
| 139 |  CRMClick |
ENJ/USDT | $0.03014 | $0 | 15:00:10 18/10/2026 |
| 140 |  Gate US |
ENJ/USDT | $0.02806 | $0 | 15:00:11 18/10/2026 |
| 141 |  Extended |
ENJ/USD | $0.02920 | $0 | 15:00:17 18/10/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:17 18/10/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,339,455 với tỷ giá $0.02799.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.