Enjin Coin ENJ
Xếp hạng #335
15:23:00 01/08/2026
Giá Enjin Coin (ENJ)
$0.02504 0.49%
0.0000003973 BTC
657 VND
Thấp: $0.02461
Cao: $0.02536
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02500 | $3,619,282 | 14:54:15 01/08/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02495 | $3,615,455 | 15:00:15 01/08/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02495 | $3,615,413 | 15:00:17 01/08/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02495 | $3,615,385 | 15:00:16 01/08/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,565 | 14:57:15 01/08/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02498 | $1,662,044 | 14:57:15 01/08/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02499 | $1,470,510 | 14:57:15 01/08/2026 |
| 8 |  YEX |
ENJ/USDT | $0.02495 | $1,404,842 | 15:00:16 01/08/2026 |
| 9 |  Binance |
ENJ/USDT | $0.02501 | $1,293,215 | 14:54:16 01/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02499 | $893,268 | 14:57:15 01/08/2026 |
| 11 |  BTSE |
ENJ/USDT | $0.02502 | $618,876 | 14:57:15 01/08/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02501 | $591,880 | 15:00:15 01/08/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02499 | $591,588 | 15:00:15 01/08/2026 |
| 14 | BITmarkets |
ENJ/USD | $0.02508 | $476,232 | 15:00:07 01/08/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02508 | $476,231 | 15:00:11 01/08/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02503 | $371,303 | 14:57:12 01/08/2026 |
| 17 |  Echobit |
ENJ/USDT | $0.02502 | $299,313 | 14:57:09 01/08/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.02498 | $240,793 | 14:57:17 01/08/2026 |
| 19 |  Bitazza |
ENJ/USDT | $0.02511 | $237,530 | 15:00:09 01/08/2026 |
| 20 | Binance |
ENJ/USDT | $0.02504 | $224,059 | 14:56:54 01/08/2026 |
| 21 |  Hotcoin |
ENJ/USDT | $0.02497 | $210,723 | 14:57:18 01/08/2026 |
| 22 |  MEXC |
ENJ/USDT | $0.02498 | $200,047 | 14:57:16 01/08/2026 |
| 23 |  Phemex |
ENJ/USDT | $0.02510 | $195,324 | 14:57:12 01/08/2026 |
| 24 |  CoinW |
ENJ/USDT | $0.02506 | $165,260 | 14:57:11 01/08/2026 |
| 25 |  Deepcoin |
ENJ/USDT | $0.02502 | $151,020 | 14:57:08 01/08/2026 |
| 26 |  x.me Exchange |
ENJ/USDT | $0.02499 | $148,036 | 14:57:17 01/08/2026 |
| 27 |  CEEX exchange |
ENJ/USDT | $0.02497 | $131,913 | 15:00:09 01/08/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.02494 | $130,995 | 15:00:16 01/08/2026 |
| 29 |  BitTap |
ENJ/USDT | $0.02495 | $122,170 | 15:00:16 01/08/2026 |
| 30 |  BtcTurk | Kripto |
ENJ/TRY | $0.02502 | $114,118 | 14:59:00 01/08/2026 |
| 31 |  Bitunix |
ENJ/USDT | $0.02499 | $113,307 | 14:57:16 01/08/2026 |
| 32 |  CoinTR |
ENJ/TRY | $0.02505 | $112,964 | 15:00:07 01/08/2026 |
| 33 |  BTCC |
ENJ/USDT | $0.02504 | $112,030 | 14:57:09 01/08/2026 |
| 34 |  Pionex |
ENJ/USDT | $0.02503 | $107,058 | 14:57:11 01/08/2026 |
| 35 | Toobit |
ENJ/USDT | $0.02502 | $105,038 | 14:57:11 01/08/2026 |
| 36 |  Picol |
ENJ/USDT | $0.02499 | $94,907.37 | 15:00:12 01/08/2026 |
| 37 | Phemex |
ENJ/USDC | $0.02498 | $94,288.52 | 14:57:12 01/08/2026 |
| 38 | Binance |
ENJ/TRY | $0.02505 | $82,089.84 | 14:56:54 01/08/2026 |
| 39 |  Cofinex |
ENJ/USDT | $0.02497 | $81,328.90 | 15:00:15 01/08/2026 |
| 40 | Phemex |
ENJ/USDT | $0.02499 | $80,160.42 | 14:57:16 01/08/2026 |
| 41 | Bitunix |
ENJ/USDT | $0.02503 | $76,623.42 | 14:57:09 01/08/2026 |
| 42 |  YUBIT |
ENJ/USDT | $0.02498 | $74,519.04 | 14:57:15 01/08/2026 |
| 43 |  BitGW Exchange |
ENJ/USDT | $0.02501 | $62,708.53 | 15:00:13 01/08/2026 |
| 44 |  OKX |
ENJ/USDT | $0.02502 | $61,893.20 | 14:56:54 01/08/2026 |
| 45 |  Paribu |
ENJ/TRY | $0.02496 | $56,763.70 | 14:56:53 01/08/2026 |
| 46 |  Zoomex |
ENJ/USDT | $0.02498 | $56,678.44 | 14:57:15 01/08/2026 |
| 47 | MEXC |
ENJ/USDT | $0.02503 | $56,197.81 | 14:57:12 01/08/2026 |
| 48 |  XXKK |
ENJ/USDT | $0.02502 | $55,283.30 | 15:00:07 01/08/2026 |
| 49 | MEXC |
ENJ/USDC | $0.02503 | $55,163.36 | 14:57:12 01/08/2026 |
| 50 |  Bitbase |
ENJ/USDT | $0.02498 | $49,732.20 | 14:57:19 01/08/2026 |
| 51 | WhiteBIT |
ENJ/USDT | $0.02503 | $49,563.51 | 14:57:11 01/08/2026 |
| 52 | x.me Exchange |
ENJ/USDT | $0.02502 | $46,244.31 | 14:57:09 01/08/2026 |
| 53 |  BingX |
ENJ/USDT | $0.02502 | $32,940.88 | 14:57:11 01/08/2026 |
| 54 |  Binance TR |
ENJ/TRY | $0.02501 | $31,195.11 | 14:57:09 01/08/2026 |
| 55 |  Bybit |
ENJ/USDT | $0.02503 | $29,739.68 | 14:54:10 01/08/2026 |
| 56 |  BVOX |
ENJ/USDT | $0.02502 | $29,026.18 | 14:57:07 01/08/2026 |
| 57 |  Bitvavo |
ENJ/EUR | $0.02509 | $28,142.15 | 14:57:08 01/08/2026 |
| 58 | Bitrue |
ENJ/USDT | $0.02517 | $26,878.55 | 14:57:12 01/08/2026 |
| 59 | Binance |
ENJ/U | $0.02504 | $26,638.64 | 14:56:54 01/08/2026 |
| 60 |  Bitcastle |
ENJ/USDT | $0.02502 | $25,260.62 | 15:00:10 01/08/2026 |
| 61 | Bitrue |
ENJ/XRP | $0.02516 | $23,561.72 | 14:57:12 01/08/2026 |
| 62 |  XT.COM |
ENJ/USDT | $0.02504 | $22,405.40 | 14:57:13 01/08/2026 |
| 63 |  EasiCoin |
ENJ/USDT | $0.02502 | $19,305.02 | 15:00:11 01/08/2026 |
| 64 |  Kraken |
ENJ/USD | $0.02515 | $18,841.05 | 14:59:56 01/08/2026 |
| 65 | Pionex |
ENJ/USDT | $0.02499 | $18,372.74 | 14:57:16 01/08/2026 |
| 66 |  Gate |
ENJ/USDT | $0.02489 | $17,904.50 | 14:54:19 01/08/2026 |
| 67 |  ASTX |
ENJ/USDT | $0.02496 | $17,322.63 | 15:00:16 01/08/2026 |
| 68 | CoinTR |
ENJ/USDT | $0.02507 | $17,270.47 | 15:00:07 01/08/2026 |
| 69 | Binance |
ENJ/USDC | $0.02503 | $16,607.91 | 14:56:54 01/08/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.02502 | $15,990.18 | 15:00:07 01/08/2026 |
| 71 |  KuCoin |
ENJ/USDT | $0.02505 | $14,716.94 | 14:57:19 01/08/2026 |
| 72 | BtcTurk | Kripto |
ENJ/USDT | $0.02497 | $14,345.00 | 14:59:00 01/08/2026 |
| 73 |  DigiFinex |
ENJ/USDT | $0.02503 | $14,265.23 | 14:57:07 01/08/2026 |
| 74 |  Bithumb |
ENJ/KRW | $0.02454 | $13,699.44 | 14:59:53 01/08/2026 |
| 75 |  CoinEx |
ENJ/USDT | $0.02511 | $12,658.02 | 14:59:23 01/08/2026 |
| 76 |  Bitget |
ENJ/USDT | $0.02503 | $12,092.06 | 14:54:56 01/08/2026 |
| 77 | Koinbay |
ENJ/USDT | $0.02506 | $11,468.74 | 14:51:10 01/08/2026 |
| 78 | KuCoin |
ENJ/USDT | $0.02511 | $10,246.72 | 14:56:53 01/08/2026 |
| 79 |  CoinUp.io |
ENJ/USDT | $0.02506 | $9,842.50 | 14:48:09 01/08/2026 |
| 80 |  BitKan |
ENJ/USDT | $0.02502 | $9,130.13 | 15:00:12 01/08/2026 |
| 81 | B2Z Exchange |
ENJ/USDT | $0.02499 | $8,925.30 | 15:00:11 01/08/2026 |
| 82 | BITmarkets |
ENJ/USDT | $0.02499 | $8,914.04 | 15:00:07 01/08/2026 |
| 83 | BTSE |
ENJ/USDT | $0.02507 | $8,878.99 | 14:57:11 01/08/2026 |
| 84 | BYDFi |
ENJ/USDT | $0.02500 | $8,703.86 | 15:00:16 01/08/2026 |
| 85 | Gate |
ENJ/USDT | $0.02509 | $8,095.52 | 14:56:54 01/08/2026 |
| 86 |  ICRYPEX |
ENJ/USDT | $0.02467 | $7,831.65 | 15:00:09 01/08/2026 |
| 87 |  ZKE |
ENJ/USDT | $0.02502 | $6,872.44 | 15:00:09 01/08/2026 |
| 88 |  BlockFin |
ENJ/USDT | $0.02494 | $6,751.42 | 15:00:15 01/08/2026 |
| 89 |  WEEX |
ENJ/USDT | $0.02504 | $4,934.76 | 14:57:13 01/08/2026 |
| 90 |  OKJ |
ENJ/JPY | $0.02534 | $3,345.45 | 14:57:08 01/08/2026 |
| 91 |  Aster |
ENJ/USDT | $0.02521 | $2,827.03 | 14:54:15 01/08/2026 |
| 92 |  Crypto.com Exchange |
ENJ/USD | $0.02510 | $2,785.53 | 14:30:24 01/08/2026 |
| 93 | Crypto.com Exchange |
ENJ/USD | $0.02511 | $2,597.15 | 14:57:11 01/08/2026 |
| 94 | OKX |
ENJ/USD | $0.02529 | $2,137.34 | 14:56:54 01/08/2026 |
| 95 |  Extended |
ENJ/USD | $0.02508 | $2,006.28 | 15:03:16 01/08/2026 |
| 96 |  XBO.com |
ENJ/USDT | $0.02543 | $1,973.96 | 15:00:11 01/08/2026 |
| 97 |  BloFin |
ENJ/USDT | $0.02500 | $1,893.31 | 14:57:16 01/08/2026 |
| 98 |  Bitcoiva |
ENJ/INR | $0.02615 | $1,516.01 | 15:00:12 01/08/2026 |
| 99 |  Bitbank |
ENJ/JPY | $0.03238 | $1,351.75 | 14:57:10 01/08/2026 |
| 100 | OKX |
ENJ/USDC | $0.02506 | $1,251.52 | 14:56:54 01/08/2026 |
| 101 |  Bit2Me |
ENJ/EUR | $0.02532 | $1,240.98 | 14:57:12 01/08/2026 |
| 102 |  Bitkub |
ENJ/THB | $0.02496 | $1,169.79 | 14:57:07 01/08/2026 |
| 103 | Crypto.com Exchange |
ENJ/USDT | $0.02506 | $1,103.04 | 14:57:11 01/08/2026 |
| 104 | BITmarkets |
ENJ/USDC | $0.02508 | $750.67 | 15:00:07 01/08/2026 |
| 105 | B2Z Exchange |
ENJ/USDC | $0.02508 | $750.53 | 15:00:11 01/08/2026 |
| 106 |  Flipster |
ENJ/USDT | $0.02704 | $749.93 | 14:00:15 27/07/2026 |
| 107 |  SunX |
ENJ/USDT | $0.02495 | $638.59 | 15:00:18 01/08/2026 |
| 108 |  WazirX |
ENJ/INR | $0.02788 | $625.70 | 15:00:12 01/08/2026 |
| 109 | Bitcoiva |
ENJ/USDT | $0.02497 | $606.91 | 15:00:12 01/08/2026 |
| 110 |  Tokocrypto |
ENJ/USDT | $0.02504 | $589.58 | 14:57:09 01/08/2026 |
| 111 | OKX |
ENJ/EUR | $0.02530 | $541.95 | 14:56:54 01/08/2026 |
| 112 |  HyperPay Futures |
ENJ/USDT | $0.02497 | $528.22 | 15:03:17 01/08/2026 |
| 113 |  Bitlo |
ENJ/TRY | $0.02509 | $449.90 | 15:00:07 01/08/2026 |
| 114 | OKX |
ENJ/TRY | $0.02494 | $424.21 | 14:56:54 01/08/2026 |
| 115 | WazirX |
ENJ/USDT | $0.02547 | $404.42 | 15:00:12 01/08/2026 |
| 116 |  Ulink |
ENJ/USDT | $0.02496 | $332.56 | 15:00:18 01/08/2026 |
| 117 |  Upbit |
ENJ/BTC | $0.02574 | $317.53 | 14:56:23 01/08/2026 |
| 118 |  TRIV |
ENJ/IDR | $0.02511 | $189.41 | 15:00:15 01/08/2026 |
| 119 | TRIV |
ENJ/USDT | $0.02502 | $188.77 | 15:00:15 01/08/2026 |
| 120 |  CRMClick |
ENJ/USDT | $0.02515 | $134.78 | 15:00:11 01/08/2026 |
| 121 |  HTX |
ENJ/USDT | $0.02515 | $134.78 | 14:59:55 01/08/2026 |
| 122 | BITmarkets |
ENJ/IDR | $0.02494 | $93.43 | 15:00:07 01/08/2026 |
| 123 |  ZebPay |
ENJ/INR | $0.02649 | $69.20 | 14:57:11 01/08/2026 |
| 124 |  Bitso |
ENJ/USD | $0.03181 | $49.72 | 14:59:26 01/08/2026 |
| 125 |  CEX.IO |
ENJ/EUR | $0.02517 | $40.83 | 14:54:07 01/08/2026 |
| 126 | CEX.IO |
ENJ/USDT | $0.02509 | $27.25 | 14:54:07 01/08/2026 |
| 127 |  GOPAX |
ENJ/KRW | $0.1705 | $24.21 | 15:00:08 01/08/2026 |
| 128 | CEX.IO |
ENJ/USDC | $0.02508 | $22.53 | 14:54:07 01/08/2026 |
| 129 |  Binance.US |
ENJ/USDT | $0.03090 | $18.48 | 14:59:53 01/08/2026 |
| 130 | CEX.IO |
ENJ/USD | $0.02509 | $16.68 | 14:54:07 01/08/2026 |
| 131 |  Indodax |
ENJ/IDR | $0.03184 | $9.49 | 14:59:24 01/08/2026 |
| 132 |  Unocoin |
ENJ/INR | $0.1682 | $5.40 | 14:57:07 01/08/2026 |
| 133 |  Poloniex |
ENJ/USDT | $0.02587 | $0 | 14:59:23 01/08/2026 |
| 134 |  HitBTC |
ENJ/BTC | $0.02495 | $0 | 14:54:09 01/08/2026 |
| 135 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 14:54:09 01/08/2026 |
| 136 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03508 | $0 | 14:59:53 01/08/2026 |
| 137 | Bitstamp by Robinhood |
ENJ/USD | $0.03365 | $0 | 14:59:53 01/08/2026 |
| 138 |  Korbit |
ENJ/KRW | $0.02511 | $0 | 14:54:10 01/08/2026 |
| 139 |  BTC Markets |
ENJ/AUD | $0.03577 | $0 | 15:00:08 01/08/2026 |
| 140 |  Bitbns |
ENJ/INR | $0.03145 | $0 | 14:57:07 01/08/2026 |
| 141 |  BitMart |
ENJ/USDT | $0.02662 | $0 | 15:00:16 01/08/2026 |
| 142 | Tokocrypto |
ENJ/U | $0.02473 | $0 | 14:57:09 01/08/2026 |
| 143 | Tokocrypto |
ENJ/USDC | $0.02503 | $0 | 14:57:09 01/08/2026 |
| 144 |  CoinDCX |
ENJ/USDT | $0.02504 | $0 | 14:57:08 01/08/2026 |
| 145 |  Giottus |
ENJ/INR | $0.02968 | $0 | 15:00:08 01/08/2026 |
| 146 | Giottus |
ENJ/USDT | $0.02502 | $0 | 15:00:08 01/08/2026 |
| 147 | Bitazza |
ENJ/THB | $0.02475 | $0 | 15:00:09 01/08/2026 |
| 148 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 15:00:11 01/08/2026 |
| 149 |  Young Platform |
ENJ/EUR | $0.02509 | $0 | 15:00:11 01/08/2026 |
| 150 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 15:01:17 01/08/2026 |
| 151 |  ADEN |
ENJ/USDT | $0.02488 | $0 | 15:03:55 01/08/2026 |
| 152 |  Gate US |
ENJ/USDT | $0.02507 | $0 | 15:00:11 01/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:15 01/08/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,619,282 với tỷ giá $0.02500.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.