Enjin Coin ENJ
Xếp hạng #343
15:24:00 07/06/2026
Giá Enjin Coin (ENJ)
$0.03066 3.1%
0.0000004909 BTC
808 VND
Thấp: $0.02932
Cao: $0.03099
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.03056 | $11,686,612 | 14:57:16 07/06/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.2230 | $5,017,013 | 14:57:15 07/06/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.03053 | $3,628,093 | 14:57:17 07/06/2026 |
| 4 |  Binance |
ENJ/USDT | $0.03056 | $3,325,671 | 14:54:16 07/06/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.03057 | $3,294,940 | 15:00:16 07/06/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.03057 | $3,294,940 | 15:00:16 07/06/2026 |
| 7 |  Blockfinex |
ENJ/USDT | $0.03057 | $3,294,687 | 15:00:15 07/06/2026 |
| 8 |  Millionero |
ENJ/USDT | $0.03060 | $3,161,329 | 15:00:15 07/06/2026 |
| 9 |  WhiteBIT |
ENJ/USDT | $0.03059 | $3,093,620 | 14:57:15 07/06/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1497 | $2,306,153 | 14:57:15 07/06/2026 |
| 11 |  Ju.com |
ENJ/USDT | $0.03056 | $2,121,053 | 15:00:15 07/06/2026 |
| 12 |  YEX |
ENJ/USDT | $0.03057 | $1,497,915 | 15:00:16 07/06/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.03055 | $1,433,357 | 14:54:16 07/06/2026 |
| 14 |  BITmarkets |
ENJ/USD | $0.03060 | $957,467 | 15:00:10 07/06/2026 |
| 15 |  B2Z Exchange |
ENJ/USD | $0.03060 | $957,466 | 15:00:10 07/06/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.03056 | $684,796 | 14:57:20 07/06/2026 |
| 17 |  Bybit |
ENJ/USDT | $0.03057 | $477,303 | 14:54:16 07/06/2026 |
| 18 | Binance |
ENJ/USDT | $0.03060 | $423,153 | 14:56:42 07/06/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.03055 | $418,936 | 14:57:16 07/06/2026 |
| 20 |  Bitbaby |
ENJ/USDT | $0.03055 | $374,715 | 14:54:16 07/06/2026 |
| 21 | B2Z Exchange |
ENJ/USD | $0.03065 | $374,664 | 15:00:15 07/06/2026 |
| 22 |  BTSE |
ENJ/USDT | $0.03070 | $370,592 | 14:48:15 07/06/2026 |
| 23 |  BtcTurk | Kripto |
ENJ/TRY | $0.03072 | $361,960 | 14:59:53 07/06/2026 |
| 24 | BITmarkets |
ENJ/USDT | $0.03063 | $357,511 | 15:00:15 07/06/2026 |
| 25 | WhiteBIT |
ENJ/USDT | $0.03068 | $353,173 | 14:57:08 07/06/2026 |
| 26 |  VOOX Exchange |
ENJ/USDT | $0.03057 | $334,716 | 14:57:17 07/06/2026 |
| 27 | Tapbit |
ENJ/USDT | $0.03060 | $313,276 | 14:57:11 07/06/2026 |
| 28 |  Paribu |
ENJ/TRY | $0.03074 | $302,490 | 14:58:23 07/06/2026 |
| 29 |  Echobit |
ENJ/USDT | $0.03058 | $288,229 | 14:57:12 07/06/2026 |
| 30 |  CoinW |
ENJ/USDT | $0.03060 | $286,278 | 14:57:07 07/06/2026 |
| 31 |  Deepcoin |
ENJ/USDT | $0.03060 | $260,412 | 14:57:11 07/06/2026 |
| 32 |  YUBIT |
ENJ/USDT | $0.03055 | $258,845 | 14:57:15 07/06/2026 |
| 33 |  EagleX |
ENJ/USDT | $0.03057 | $257,998 | 15:00:15 07/06/2026 |
| 34 |  Bitbase |
ENJ/USDT | $0.03056 | $247,543 | 14:54:17 07/06/2026 |
| 35 |  Phemex |
ENJ/USDT | $0.03055 | $228,265 | 14:57:16 07/06/2026 |
| 36 |  BitTap |
ENJ/USDT | $0.03056 | $218,448 | 15:00:17 07/06/2026 |
| 37 |  Bitazza |
ENJ/USDT | $0.03053 | $216,436 | 15:00:08 07/06/2026 |
| 38 |  BTCC |
ENJ/USDT | $0.03058 | $211,278 | 14:57:12 07/06/2026 |
| 39 |  Pionex |
ENJ/USDT | $0.03060 | $186,698 | 14:57:10 07/06/2026 |
| 40 | Binance |
ENJ/TRY | $0.03074 | $183,758 | 14:56:42 07/06/2026 |
| 41 | Millionero |
ENJ/USDT | $0.03066 | $182,403 | 15:00:08 07/06/2026 |
| 42 |  Picol |
ENJ/USDT | $0.03063 | $165,074 | 15:00:08 07/06/2026 |
| 43 | Phemex |
ENJ/USDT | $0.03059 | $161,300 | 14:57:11 07/06/2026 |
| 44 |  Zoomex |
ENJ/USDT | $0.03056 | $143,331 | 14:57:15 07/06/2026 |
| 45 |  Bitget |
ENJ/USDT | $0.03057 | $141,471 | 14:54:16 07/06/2026 |
| 46 |  Cofinex |
ENJ/USDT | $0.03057 | $141,442 | 15:00:15 07/06/2026 |
| 47 |  AscendEX |
ENJ/USDT | $0.03059 | $115,980 | 14:45:10 07/06/2026 |
| 48 |  Binance TR |
ENJ/TRY | $0.03070 | $114,933 | 14:57:13 07/06/2026 |
| 49 |  CoinTR |
ENJ/TRY | $0.03065 | $113,546 | 15:00:07 07/06/2026 |
| 50 |  Bitunix |
ENJ/USDT | $0.03057 | $113,327 | 14:57:17 07/06/2026 |
| 51 | Phemex |
ENJ/USDC | $0.03068 | $106,348 | 14:57:11 07/06/2026 |
| 52 |  WOO X Pro |
ENJ/USDT | $0.03057 | $104,474 | 15:00:16 07/06/2026 |
| 53 |  CEEX exchange |
ENJ/USDT | $0.03060 | $98,634.85 | 15:00:08 07/06/2026 |
| 54 | Toobit |
ENJ/USDT | $0.03063 | $94,204.52 | 14:57:12 07/06/2026 |
| 55 |  ASTX |
ENJ/USDT | $0.03057 | $68,257.05 | 15:00:16 07/06/2026 |
| 56 |  Bitcastle |
ENJ/USDT | $0.03063 | $64,467.57 | 15:00:09 07/06/2026 |
| 57 |  XXKK |
ENJ/USDT | $0.03064 | $62,600.71 | 15:00:07 07/06/2026 |
| 58 |  MEXC |
ENJ/USDT | $0.03057 | $62,255.32 | 14:57:09 07/06/2026 |
| 59 |  XBO.com |
ENJ/USDT | $0.03059 | $59,818.40 | 14:57:10 07/06/2026 |
| 60 | MEXC |
ENJ/USDC | $0.03061 | $56,586.44 | 14:57:09 07/06/2026 |
| 61 |  KuCoin |
ENJ/USDT | $0.03062 | $53,471.07 | 14:57:18 07/06/2026 |
| 62 | BtcTurk | Kripto |
ENJ/USDT | $0.03089 | $50,433.62 | 14:59:53 07/06/2026 |
| 63 | Cofinex |
ENJ/USDT | $0.03069 | $50,196.99 | 15:00:08 07/06/2026 |
| 64 |  Bithumb |
ENJ/KRW | $0.02968 | $48,300.31 | 14:59:54 07/06/2026 |
| 65 | Bitunix |
ENJ/USDT | $0.03060 | $45,577.80 | 14:57:10 07/06/2026 |
| 66 |  BVOX |
ENJ/USDT | $0.03061 | $44,974.96 | 14:57:11 07/06/2026 |
| 67 |  XT.COM |
ENJ/USDT | $0.03058 | $40,838.73 | 14:57:09 07/06/2026 |
| 68 |  Upbit |
ENJ/BTC | $0.02978 | $40,061.54 | 14:56:23 07/06/2026 |
| 69 | KuCoin |
ENJ/USDT | $0.03067 | $35,040.12 | 14:46:23 07/06/2026 |
| 70 |  Gate |
ENJ/USDT | $0.03060 | $35,003.93 | 14:54:19 07/06/2026 |
| 71 |  BingX |
ENJ/USDT | $0.03060 | $34,964.76 | 14:54:11 07/06/2026 |
| 72 | Bitrue |
ENJ/USDT | $0.03069 | $31,964.98 | 14:57:10 07/06/2026 |
| 73 | Binance |
ENJ/USDC | $0.03059 | $31,136.01 | 14:56:42 07/06/2026 |
| 74 |  BYDFi |
ENJ/USDT | $0.03063 | $30,850.92 | 15:00:11 07/06/2026 |
| 75 |  BitGW Exchange |
ENJ/USDT | $0.03065 | $30,188.61 | 15:00:11 07/06/2026 |
| 76 | Bybit |
ENJ/USDT | $0.03063 | $29,889.66 | 14:54:10 07/06/2026 |
| 77 |  OKX |
ENJ/USDT | $0.03062 | $29,708.49 | 14:56:54 07/06/2026 |
| 78 | Bitrue |
ENJ/XRP | $0.03075 | $29,635.15 | 14:57:10 07/06/2026 |
| 79 |  DigiFinex |
ENJ/USDT | $0.03063 | $25,962.47 | 15:00:11 07/06/2026 |
| 80 |  BlockFin |
ENJ/USDT | $0.03059 | $24,889.81 | 15:00:15 07/06/2026 |
| 81 | Bitget |
ENJ/USDT | $0.03068 | $22,756.39 | 14:54:10 07/06/2026 |
| 82 | CoinTR |
ENJ/USDT | $0.03060 | $21,498.22 | 15:00:07 07/06/2026 |
| 83 |  Bitbank |
ENJ/JPY | $0.04766 | $21,228.26 | 14:57:10 07/06/2026 |
| 84 |  CoinEx |
ENJ/USDT | $0.03062 | $18,702.37 | 14:59:53 07/06/2026 |
| 85 |  Bitvavo |
ENJ/EUR | $0.03077 | $16,072.68 | 14:57:11 07/06/2026 |
| 86 |  Kraken |
ENJ/USD | $0.03067 | $15,706.30 | 14:59:23 07/06/2026 |
| 87 |  WEEX |
ENJ/USDT | $0.03062 | $14,149.86 | 14:57:12 07/06/2026 |
| 88 |  Flipster |
ENJ/USDT | $0.03056 | $14,053.51 | 15:00:18 07/06/2026 |
| 89 | Koinbay |
ENJ/USDT | $0.03061 | $12,943.76 | 14:54:12 07/06/2026 |
| 90 |  Bitkub |
ENJ/THB | $0.03038 | $12,676.25 | 14:57:10 07/06/2026 |
| 91 | Pionex |
ENJ/USDT | $0.03055 | $12,475.22 | 14:57:16 07/06/2026 |
| 92 | Gate |
ENJ/USDT | $0.03065 | $11,161.38 | 14:56:24 07/06/2026 |
| 93 |  Aster |
ENJ/USDT | $0.02970 | $10,587.03 | 14:54:15 07/06/2026 |
| 94 |  ICRYPEX |
ENJ/USDT | $0.03030 | $10,038.89 | 15:00:09 07/06/2026 |
| 95 |  ZKE |
ENJ/USDT | $0.03060 | $7,618.54 | 15:00:13 07/06/2026 |
| 96 |  BloFin |
ENJ/USDT | $0.03056 | $7,568.47 | 14:57:17 07/06/2026 |
| 97 |  CoinUp.io |
ENJ/USDT | $0.03067 | $7,376.89 | 14:45:08 07/06/2026 |
| 98 |  Crypto.com Exchange |
ENJ/USD | $0.03068 | $6,961.22 | 14:57:11 07/06/2026 |
| 99 | B2Z Exchange |
ENJ/USDT | $0.03073 | $6,256.05 | 15:00:10 07/06/2026 |
| 100 | BITmarkets |
ENJ/USDT | $0.03074 | $6,255.58 | 15:00:10 07/06/2026 |
| 101 | BTSE |
ENJ/USDT | $0.03071 | $6,236.60 | 14:48:10 07/06/2026 |
| 102 |  BitKan |
ENJ/USDT | $0.03096 | $3,680.78 | 15:00:12 07/06/2026 |
| 103 | Binance |
ENJ/U | $0.03075 | $3,402.05 | 14:56:42 07/06/2026 |
| 104 | Crypto.com Exchange |
ENJ/USDT | $0.03058 | $2,706.49 | 14:57:11 07/06/2026 |
| 105 |  ZebPay |
ENJ/INR | $0.03355 | $2,488.52 | 14:54:11 07/06/2026 |
| 106 |  SunX |
ENJ/USDT | $0.03057 | $2,292.21 | 15:00:18 07/06/2026 |
| 107 |  Bitcoiva |
ENJ/INR | $0.03113 | $1,705.62 | 15:00:08 07/06/2026 |
| 108 |  Tebbit |
ENJ/USDT | $0.03056 | $1,541.82 | 14:57:17 07/06/2026 |
| 109 |  Ulink |
ENJ/USDT | $0.1529 | $1,491.58 | 15:00:19 07/06/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.03053 | $1,401.15 | 15:03:17 07/06/2026 |
| 111 |  Indodax |
ENJ/IDR | $0.03913 | $1,121.52 | 14:59:23 07/06/2026 |
| 112 |  Bitso |
ENJ/USD | $0.03802 | $883.85 | 14:59:53 07/06/2026 |
| 113 |  Bit2Me |
ENJ/EUR | $0.03095 | $786.04 | 14:57:10 07/06/2026 |
| 114 |  Bitlo |
ENJ/TRY | $0.03076 | $773.37 | 14:54:11 07/06/2026 |
| 115 |  HTX |
ENJ/USDT | $0.03067 | $762.64 | 14:59:54 07/06/2026 |
| 116 |  OKJ |
ENJ/JPY | $0.03057 | $661.82 | 14:57:09 07/06/2026 |
| 117 | Bitcoiva |
ENJ/USDT | $0.03050 | $659.96 | 15:00:08 07/06/2026 |
| 118 | Bitazza |
ENJ/THB | $0.03077 | $602.28 | 15:00:08 07/06/2026 |
| 119 | Crypto.com Exchange |
ENJ/USD | $0.03057 | $539.07 | 13:54:21 07/06/2026 |
| 120 | BITmarkets |
ENJ/USDC | $0.03070 | $529.79 | 15:00:10 07/06/2026 |
| 121 | B2Z Exchange |
ENJ/USDC | $0.03070 | $529.79 | 15:00:10 07/06/2026 |
| 122 |  TRIV |
ENJ/IDR | $0.03073 | $457.00 | 15:00:14 07/06/2026 |
| 123 | TRIV |
ENJ/USDT | $0.03063 | $455.47 | 15:00:14 07/06/2026 |
| 124 |  Young Platform |
ENJ/EUR | $0.03088 | $336.38 | 15:00:07 07/06/2026 |
| 125 |  NovaDAX |
ENJ/BRL | $0.02424 | $272.12 | 10:00:11 04/06/2026 |
| 126 |  Tokocrypto |
ENJ/USDT | $0.03058 | $270.91 | 14:57:11 07/06/2026 |
| 127 |  WazirX |
ENJ/INR | $0.03402 | $170.58 | 15:00:08 07/06/2026 |
| 128 |  Binance.US |
ENJ/USDT | $0.03998 | $146.46 | 14:59:53 07/06/2026 |
| 129 | OKX |
ENJ/TRY | $0.03081 | $89.01 | 14:56:23 07/06/2026 |
| 130 | OKX |
ENJ/EUR | $0.03096 | $54.61 | 14:56:23 07/06/2026 |
| 131 |  CEX.IO |
ENJ/USD | $0.03067 | $42.83 | 14:57:09 07/06/2026 |
| 132 | CEX.IO |
ENJ/USDT | $0.03062 | $23.31 | 14:57:09 07/06/2026 |
| 133 | CEX.IO |
ENJ/USDC | $0.03064 | $21.84 | 14:57:09 07/06/2026 |
| 134 | CEX.IO |
ENJ/EUR | $0.03079 | $20.35 | 14:57:09 07/06/2026 |
| 135 | WazirX |
ENJ/USDT | $0.02973 | $19.56 | 15:00:08 07/06/2026 |
| 136 | OKX |
ENJ/USD | $0.03051 | $10.86 | 14:56:54 07/06/2026 |
| 137 |  Bitbns |
ENJ/INR | $0.02936 | $7.62 | 14:54:07 07/06/2026 |
| 138 |  Unocoin |
ENJ/INR | $0.1688 | $5.42 | 14:57:12 07/06/2026 |
| 139 |  GOPAX |
ENJ/KRW | $0.1699 | $0.06413 | 15:00:08 07/06/2026 |
| 140 |  Poloniex |
ENJ/USDT | $0.03179 | $0 | 14:59:23 07/06/2026 |
| 141 |  HitBTC |
ENJ/BTC | $0.02468 | $0 | 14:57:11 07/06/2026 |
| 142 | HitBTC |
ENJ/USDT | $0.03581 | $0 | 14:57:11 07/06/2026 |
| 143 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04265 | $0 | 14:59:53 07/06/2026 |
| 144 | Bitstamp by Robinhood |
ENJ/USD | $0.04046 | $0 | 14:59:53 07/06/2026 |
| 145 |  Korbit |
ENJ/KRW | $0.02886 | $0 | 14:57:11 07/06/2026 |
| 146 |  BTC Markets |
ENJ/AUD | $0.04866 | $0 | 14:57:12 07/06/2026 |
| 147 | OKX |
ENJ/USDC | $0.03276 | $0 | 14:56:23 07/06/2026 |
| 148 | Tokocrypto |
ENJ/U | $0.03075 | $0 | 14:57:11 07/06/2026 |
| 149 | Tokocrypto |
ENJ/USDC | $0.03061 | $0 | 14:57:11 07/06/2026 |
| 150 |  CoinDCX |
ENJ/USDT | $0.03060 | $0 | 14:57:11 07/06/2026 |
| 151 |  Giottus |
ENJ/INR | $0.04614 | $0 | 14:42:10 07/06/2026 |
| 152 | Giottus |
ENJ/USDT | $0.03059 | $0 | 14:42:10 07/06/2026 |
| 153 |  Gleec BTC |
ENJ/USDT | $0.03581 | $0 | 15:00:11 07/06/2026 |
| 154 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 15:01:17 07/06/2026 |
| 155 |  ADEN |
ENJ/USDT | $0.03059 | $0 | 15:03:48 07/06/2026 |
| 156 |  Gate US |
ENJ/USDT | $0.03059 | $0 | 15:00:10 07/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 07/06/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,686,612 với tỷ giá $0.03056.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.