Enjin Coin ENJ
Xếp hạng #352
09:09:00 12/09/2026
Giá Enjin Coin (ENJ)
$0.02619 2.56%
0.0000003388 BTC
675 VND
Thấp: $0.02518
Cao: $0.02637
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02616 | $3,435,299 | 09:00:23 12/09/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02622 | $3,373,701 | 09:00:18 12/09/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02621 | $3,373,616 | 09:00:16 12/09/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02550 | $3,069,113 | 08:57:16 11/09/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,516 | 08:57:15 12/09/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02614 | $1,991,308 | 08:54:17 12/09/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02615 | $1,943,313 | 08:57:15 12/09/2026 |
| 8 |  Toobit |
ENJ/USDT | $0.02615 | $1,801,816 | 08:57:16 12/09/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02620 | $1,316,887 | 09:00:16 12/09/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02630 | $960,959 | 08:48:15 12/09/2026 |
| 11 |  BVOX |
ENJ/USDT | $0.02613 | $462,960 | 08:54:16 12/09/2026 |
| 12 |  LBank |
ENJ/USDT | $0.02619 | $419,921 | 08:57:11 12/09/2026 |
| 13 | Binance |
ENJ/USDT | $0.02621 | $364,762 | 08:56:54 12/09/2026 |
| 14 |  Bitrue |
ENJ/USDT | $0.02615 | $339,713 | 08:57:17 12/09/2026 |
| 15 |  Bybit |
ENJ/USDT | $0.02609 | $326,901 | 08:54:16 12/09/2026 |
| 16 |  OneBullEx |
ENJ/USDT | $0.02621 | $314,453 | 09:00:15 12/09/2026 |
| 17 |  Hotcoin |
ENJ/USDT | $0.02612 | $312,398 | 08:57:19 12/09/2026 |
| 18 |  Echobit |
ENJ/USDT | $0.02620 | $302,475 | 08:57:10 12/09/2026 |
| 19 |  BITmarkets |
ENJ/USD | $0.02620 | $241,859 | 09:00:07 12/09/2026 |
| 20 |  B2Z Exchange |
ENJ/USD | $0.02620 | $241,859 | 09:00:09 12/09/2026 |
| 21 |  Bitazza |
ENJ/USDT | $0.02615 | $228,838 | 09:00:09 12/09/2026 |
| 22 |  Bitbaby |
ENJ/USDT | $0.02614 | $228,281 | 08:57:16 12/09/2026 |
| 23 |  CoinW |
ENJ/USDT | $0.02622 | $225,572 | 08:57:09 12/09/2026 |
| 24 | B2Z Exchange |
ENJ/USD | $0.02618 | $224,313 | 09:00:15 12/09/2026 |
| 25 |  Deepcoin |
ENJ/USDT | $0.02620 | $224,272 | 08:57:08 12/09/2026 |
| 26 |  BTSE |
ENJ/USDT | $0.02618 | $223,693 | 08:48:15 12/09/2026 |
| 27 |  x.me Exchange |
ENJ/USDT | $0.02620 | $220,958 | 09:00:19 12/09/2026 |
| 28 | BVOX |
ENJ/USDT | $0.02618 | $218,502 | 08:54:07 12/09/2026 |
| 29 |  MEXC |
ENJ/USDT | $0.02615 | $217,212 | 08:57:16 12/09/2026 |
| 30 |  Bitbase |
ENJ/USDT | $0.02545 | $216,181 | 09:18:42 11/09/2026 |
| 31 | Bitbase |
ENJ/USDT | $0.02554 | $206,670 | 07:57:07 11/09/2026 |
| 32 |  BtcTurk | Kripto |
ENJ/TRY | $0.02625 | $205,857 | 08:59:23 12/09/2026 |
| 33 |  Cofinex |
ENJ/USDT | $0.02619 | $204,235 | 09:00:17 12/09/2026 |
| 34 |  Phemex |
ENJ/USDT | $0.02622 | $196,954 | 08:57:12 12/09/2026 |
| 35 |  EasiCoin |
ENJ/USDT | $0.02624 | $189,197 | 09:00:10 12/09/2026 |
| 36 | BITmarkets |
ENJ/USDT | $0.02616 | $187,218 | 09:00:15 12/09/2026 |
| 37 |  BTCC |
ENJ/USDT | $0.02614 | $182,040 | 08:57:09 12/09/2026 |
| 38 |  BitTap |
ENJ/USDT | $0.02617 | $137,004 | 09:00:16 12/09/2026 |
| 39 |  Extended |
ENJ/USD | $0.02530 | $132,802 | 09:03:16 12/09/2026 |
| 40 |  CoinTR |
ENJ/TRY | $0.02631 | $123,422 | 09:00:08 12/09/2026 |
| 41 |  Bitunix |
ENJ/USDT | $0.02616 | $119,162 | 08:57:16 12/09/2026 |
| 42 |  YUBIT |
ENJ/USDT | $0.02615 | $117,877 | 08:57:15 12/09/2026 |
| 43 | Toobit |
ENJ/USDT | $0.02621 | $117,782 | 08:57:12 12/09/2026 |
| 44 |  Paribu |
ENJ/TRY | $0.02608 | $101,138 | 09:01:53 12/09/2026 |
| 45 |  Zoomex |
ENJ/USDT | $0.02612 | $98,088.06 | 08:57:15 12/09/2026 |
| 46 |  ASTX |
ENJ/USDT | $0.02620 | $94,539.28 | 09:00:17 12/09/2026 |
| 47 | Bitunix |
ENJ/USDT | $0.02621 | $79,560.04 | 08:57:09 12/09/2026 |
| 48 | BtcTurk | Kripto |
ENJ/USDT | $0.02600 | $70,302.19 | 08:59:23 12/09/2026 |
| 49 |  Gate |
ENJ/USDT | $0.02608 | $67,741.39 | 08:57:20 12/09/2026 |
| 50 | Binance |
ENJ/TRY | $0.02625 | $63,279.05 | 08:56:42 12/09/2026 |
| 51 |  KuCoin |
ENJ/USDT | $0.02617 | $57,646.99 | 08:57:19 12/09/2026 |
| 52 | MEXC |
ENJ/USDT | $0.02618 | $56,966.96 | 08:54:08 12/09/2026 |
| 53 | x.me Exchange |
ENJ/USDT | $0.02624 | $56,779.34 | 09:00:09 12/09/2026 |
| 54 |  XXKK |
ENJ/USDT | $0.02624 | $56,096.86 | 09:00:07 12/09/2026 |
| 55 | MEXC |
ENJ/USDC | $0.02616 | $55,141.04 | 08:54:08 12/09/2026 |
| 56 |  CoinEx |
ENJ/USDT | $0.02620 | $52,920.50 | 08:57:15 12/09/2026 |
| 57 | WhiteBIT |
ENJ/USDT | $0.02622 | $49,171.93 | 08:48:10 12/09/2026 |
| 58 |  BitGW Exchange |
ENJ/USDT | $0.02618 | $43,975.49 | 09:00:07 12/09/2026 |
| 59 |  OKX |
ENJ/USDT | $0.02614 | $41,969.93 | 08:56:23 12/09/2026 |
| 60 |  XT.COM |
ENJ/USDT | $0.02619 | $36,510.11 | 08:57:09 12/09/2026 |
| 61 |  Bithumb |
ENJ/KRW | $0.02639 | $36,146.47 | 08:59:53 12/09/2026 |
| 62 |  Pionex |
ENJ/USDT | $0.02616 | $35,539.34 | 08:57:16 12/09/2026 |
| 63 |  BingX |
ENJ/USDT | $0.02620 | $35,211.79 | 08:57:08 12/09/2026 |
| 64 | Bitrue |
ENJ/XRP | $0.02626 | $31,034.76 | 08:57:08 12/09/2026 |
| 65 | Bitrue |
ENJ/USDT | $0.02639 | $31,014.76 | 08:57:08 12/09/2026 |
| 66 |  Bitcastle |
ENJ/USDT | $0.02624 | $30,094.87 | 09:00:11 12/09/2026 |
| 67 |  Binance TR |
ENJ/TRY | $0.02625 | $28,560.19 | 08:57:10 12/09/2026 |
| 68 | Bybit |
ENJ/USDT | $0.02614 | $27,553.16 | 08:54:11 12/09/2026 |
| 69 |  BYDFi |
ENJ/USDT | $0.02618 | $26,401.83 | 09:00:08 12/09/2026 |
| 70 |  CEEX exchange |
ENJ/USDT | $0.02599 | $25,458.67 | 09:00:12 12/09/2026 |
| 71 | KuCoin |
ENJ/USDT | $0.02614 | $25,258.10 | 08:59:53 12/09/2026 |
| 72 |  Bitget |
ENJ/USDT | $0.02616 | $23,915.95 | 08:55:41 12/09/2026 |
| 73 |  DigiFinex |
ENJ/USDT | $0.02619 | $23,034.16 | 08:54:10 12/09/2026 |
| 74 | Gate |
ENJ/USDT | $0.02610 | $20,081.67 | 08:56:54 12/09/2026 |
| 75 | CoinTR |
ENJ/USDT | $0.02619 | $19,981.67 | 09:00:08 12/09/2026 |
| 76 |  Bitvavo |
ENJ/EUR | $0.02615 | $16,369.58 | 08:57:10 12/09/2026 |
| 77 |  BlockFin |
ENJ/USDT | $0.02618 | $15,788.40 | 09:00:15 12/09/2026 |
| 78 | Koinbay |
ENJ/USDT | $0.02622 | $14,720.16 | 08:57:16 12/09/2026 |
| 79 | CoinEx |
ENJ/USDT | $0.02624 | $13,128.77 | 08:59:23 12/09/2026 |
| 80 | Binance |
ENJ/USDC | $0.02617 | $12,498.96 | 08:56:54 12/09/2026 |
| 81 |  Kraken |
ENJ/USD | $0.02619 | $11,070.00 | 08:59:24 12/09/2026 |
| 82 |  CoinUp.io |
ENJ/USDT | $0.02615 | $10,215.53 | 08:54:10 12/09/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.02623 | $8,703.32 | 09:00:13 12/09/2026 |
| 84 |  ICRYPEX |
ENJ/USDT | $0.02649 | $8,481.02 | 09:00:09 12/09/2026 |
| 85 |  WEEX |
ENJ/USDT | $0.02619 | $6,356.44 | 08:57:10 12/09/2026 |
| 86 |  BloFin |
ENJ/USDT | $0.02613 | $6,258.25 | 08:54:16 12/09/2026 |
| 87 |  BitKan |
ENJ/USDT | $0.02618 | $5,377.61 | 09:00:10 12/09/2026 |
| 88 |  Aster |
ENJ/USDT | $0.02573 | $5,139.35 | 08:54:15 12/09/2026 |
| 89 |  Crypto.com Exchange |
ENJ/USDT | $0.02611 | $3,125.58 | 08:57:08 12/09/2026 |
| 90 | Crypto.com Exchange |
ENJ/USD | $0.02602 | $2,834.28 | 08:57:08 12/09/2026 |
| 91 | Binance |
ENJ/U | $0.02612 | $2,751.60 | 08:56:42 12/09/2026 |
| 92 | BYDFi |
ENJ/USDT | $0.02617 | $2,397.48 | 09:00:16 12/09/2026 |
| 93 |  Bitbank |
ENJ/JPY | $0.03039 | $1,893.11 | 08:57:09 12/09/2026 |
| 94 |  Bitlo |
ENJ/TRY | $0.02612 | $1,769.94 | 09:00:09 12/09/2026 |
| 95 | B2Z Exchange |
ENJ/USDT | $0.02630 | $1,479.71 | 09:00:09 12/09/2026 |
| 96 | BITmarkets |
ENJ/USDT | $0.02630 | $1,479.54 | 09:00:07 12/09/2026 |
| 97 | BTSE |
ENJ/USDT | $0.02624 | $1,471.07 | 08:48:09 12/09/2026 |
| 98 |  Bitcoiva |
ENJ/INR | $0.02729 | $1,459.89 | 09:00:09 12/09/2026 |
| 99 | OKX |
ENJ/USD | $0.02582 | $1,336.69 | 08:56:23 12/09/2026 |
| 100 |  XBO.com |
ENJ/USDT | $0.02619 | $1,220.54 | 08:57:11 12/09/2026 |
| 101 |  Ulink |
ENJ/USDT | $0.1530 | $992.10 | 09:00:18 12/09/2026 |
| 102 |  Upbit |
ENJ/BTC | $0.02511 | $865.18 | 08:56:53 12/09/2026 |
| 103 |  Bit2Me |
ENJ/EUR | $0.02620 | $841.02 | 09:00:11 12/09/2026 |
| 104 |  HTX |
ENJ/USDT | $0.02615 | $838.53 | 08:59:24 12/09/2026 |
| 105 |  CRMClick |
ENJ/USDT | $0.02614 | $838.48 | 08:57:13 12/09/2026 |
| 106 |  Indodax |
ENJ/IDR | $0.03073 | $770.54 | 09:02:24 12/09/2026 |
| 107 |  SunX |
ENJ/USDT | $0.02620 | $764.10 | 09:00:18 12/09/2026 |
| 108 |  HyperPay Futures |
ENJ/USDT | $0.02616 | $567.67 | 09:03:17 12/09/2026 |
| 109 | Bitcoiva |
ENJ/USDT | $0.02619 | $548.62 | 09:00:09 12/09/2026 |
| 110 |  Bitkub |
ENJ/THB | $0.02591 | $517.01 | 08:57:09 12/09/2026 |
| 111 |  ZebPay |
ENJ/INR | $0.02727 | $461.42 | 08:57:09 12/09/2026 |
| 112 | Crypto.com Exchange |
ENJ/USD | $0.02582 | $447.13 | 08:21:20 12/09/2026 |
| 113 | Bitazza |
ENJ/THB | $0.02617 | $382.23 | 09:00:09 12/09/2026 |
| 114 |  Tokocrypto |
ENJ/USDT | $0.02621 | $282.77 | 08:57:12 12/09/2026 |
| 115 |  BTC Markets |
ENJ/AUD | $0.02789 | $195.24 | 08:51:16 12/09/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.02631 | $189.56 | 09:00:14 12/09/2026 |
| 117 | TRIV |
ENJ/USDT | $0.02624 | $189.07 | 09:00:14 12/09/2026 |
| 118 |  OKJ |
ENJ/JPY | $0.02585 | $133.79 | 09:00:11 12/09/2026 |
| 119 | BITmarkets |
ENJ/USDC | $0.02628 | $123.33 | 09:00:07 12/09/2026 |
| 120 | B2Z Exchange |
ENJ/USDC | $0.02628 | $123.32 | 09:00:09 12/09/2026 |
| 121 |  WazirX |
ENJ/INR | $0.02646 | $39.48 | 09:03:12 12/09/2026 |
| 122 |  Binance.US |
ENJ/USDT | $0.02636 | $35.35 | 10:57:53 11/09/2026 |
| 123 |  CEX.IO |
ENJ/USD | $0.02623 | $29.49 | 08:54:07 12/09/2026 |
| 124 | CEX.IO |
ENJ/USDC | $0.02623 | $28.00 | 08:54:07 12/09/2026 |
| 125 | CEX.IO |
ENJ/EUR | $0.02625 | $22.16 | 08:54:07 12/09/2026 |
| 126 | CEX.IO |
ENJ/USDT | $0.02618 | $22.00 | 08:54:07 12/09/2026 |
| 127 | BITmarkets |
ENJ/IDR | $0.02619 | $21.01 | 09:00:07 12/09/2026 |
| 128 |  Variational |
ENJ/USDC | $0.02615 | $18.93 | 09:03:16 12/09/2026 |
| 129 |  HitBTC |
ENJ/BTC | $0.02619 | $16.65 | 09:00:11 12/09/2026 |
| 130 | HitBTC |
ENJ/USDT | $0.02599 | $16.38 | 09:00:11 12/09/2026 |
| 131 |  Gleec BTC |
ENJ/USDT | $0.02599 | $16.38 | 09:00:11 12/09/2026 |
| 132 |  Unocoin |
ENJ/INR | $0.1679 | $7.61 | 08:57:12 12/09/2026 |
| 133 |  GOPAX |
ENJ/KRW | $0.1693 | $7.46 | 09:00:12 12/09/2026 |
| 134 | WazirX |
ENJ/USDT | $0.02583 | $6.44 | 09:03:12 12/09/2026 |
| 135 |  Poloniex |
ENJ/USDT | $0.02570 | $2.18 | 08:59:23 12/09/2026 |
| 136 |  Giottus |
ENJ/INR | $0.02995 | $0.2995 | 08:48:08 12/09/2026 |
| 137 |  Bitso |
ENJ/USD | $0.03299 | $0 | 08:59:24 12/09/2026 |
| 138 |  Korbit |
ENJ/KRW | $0.02549 | $0 | 08:57:11 12/09/2026 |
| 139 |  Bitbns |
ENJ/INR | $0.03138 | $0 | 09:00:11 12/09/2026 |
| 140 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 09:03:15 12/09/2026 |
| 141 | Tokocrypto |
ENJ/U | $0.02611 | $0 | 08:57:12 12/09/2026 |
| 142 | Tokocrypto |
ENJ/USDC | $0.02617 | $0 | 08:57:12 12/09/2026 |
| 143 |  CoinDCX |
ENJ/USDT | $0.02624 | $0 | 09:00:10 12/09/2026 |
| 144 | Giottus |
ENJ/USDT | $0.02620 | $0 | 08:48:08 12/09/2026 |
| 145 |  Young Platform |
ENJ/EUR | $0.02624 | $0 | 08:57:09 12/09/2026 |
| 146 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 09:04:18 12/09/2026 |
| 147 |  ADEN |
ENJ/USDT | $0.02608 | $0 | 09:03:58 12/09/2026 |
| 148 |  Gate US |
ENJ/USDT | $0.02621 | $0 | 09:00:09 12/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:23 12/09/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,435,299 với tỷ giá $0.02616.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.