Enjin Coin ENJ
Xếp hạng #448
20:53:00 25/02/2026
Giá Enjin Coin (ENJ)
$0.02026 9.36%
0.0000003051 BTC
543 VND
Thấp: $0.01840
Cao: $0.02053
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.02011 | $11,616,319 | 19:57:17 25/02/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,486 | 20:00:15 25/02/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02009 | $4,186,753 | 20:00:16 25/02/2026 |
| 4 |  Toobit |
ENJ/USDT | $0.02009 | $4,104,251 | 19:57:16 25/02/2026 |
| 5 |  Binance |
ENJ/USDT | $0.02014 | $4,078,528 | 19:54:16 25/02/2026 |
| 6 |  WhiteBIT |
ENJ/USDT | $0.02024 | $2,589,382 | 19:54:15 25/02/2026 |
| 7 |  Bibox |
ENJ/USDT | $0.06481 | $2,513,059 | 20:00:12 25/02/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,999 | 19:57:15 25/02/2026 |
| 9 |  Ourbit |
ENJ/USDT | $0.02010 | $2,046,561 | 19:57:16 25/02/2026 |
| 10 |  Millionero |
ENJ/USDT | $0.02009 | $2,041,489 | 20:00:15 25/02/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02010 | $1,730,806 | 19:57:16 25/02/2026 |
| 12 |  Coinlocally |
ENJ/USDT | $0.02014 | $1,606,675 | 19:54:17 25/02/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.02011 | $1,309,691 | 19:54:15 25/02/2026 |
| 14 |  B2Z Exchange |
ENJ/USD | $0.02022 | $1,268,806 | 20:00:16 25/02/2026 |
| 15 |  BITmarkets |
ENJ/USDT | $0.02020 | $1,267,726 | 20:00:16 25/02/2026 |
| 16 |  Bitrue |
ENJ/USDT | $0.02012 | $1,117,623 | 19:57:17 25/02/2026 |
| 17 | Binance |
ENJ/USDT | $0.02013 | $900,613 | 19:56:54 25/02/2026 |
| 18 |  Echobit |
ENJ/USDT | $0.02013 | $869,041 | 19:57:08 25/02/2026 |
| 19 |  Bybit |
ENJ/USDT | $0.02014 | $656,993 | 19:54:16 25/02/2026 |
| 20 |  CoinW |
ENJ/USDT | $0.02016 | $619,450 | 19:57:10 25/02/2026 |
| 21 |  BtcTurk | Kripto |
ENJ/TRY | $0.02015 | $590,938 | 19:55:23 25/02/2026 |
| 22 |  Hotcoin |
ENJ/USDT | $0.02009 | $561,031 | 19:57:18 25/02/2026 |
| 23 |  Deepcoin |
ENJ/USDT | $0.02014 | $525,719 | 19:57:08 25/02/2026 |
| 24 | Binance |
ENJ/TRY | $0.02022 | $501,338 | 19:56:54 25/02/2026 |
| 25 |  BitbabyExchange |
ENJ/USDT | $0.02010 | $460,419 | 19:57:16 25/02/2026 |
| 26 |  4E |
ENJ/USDT | $0.02013 | $443,968 | 20:00:19 25/02/2026 |
| 27 |  Pionex |
ENJ/USDT | $0.02013 | $411,225 | 19:57:13 25/02/2026 |
| 28 |  Binance TR |
ENJ/TRY | $0.02022 | $408,709 | 19:57:09 25/02/2026 |
| 29 |  Picol |
ENJ/USDT | $0.02013 | $362,638 | 20:00:11 25/02/2026 |
| 30 |  Phemex |
ENJ/USDT | $0.02009 | $362,573 | 19:57:16 25/02/2026 |
| 31 |  Gate |
ENJ/USDT | $0.02014 | $357,813 | 19:54:19 25/02/2026 |
| 32 |  Cofinex |
ENJ/USDT | $0.02010 | $344,530 | 20:00:17 25/02/2026 |
| 33 |  Bitget |
ENJ/USDT | $0.02016 | $344,019 | 19:54:16 25/02/2026 |
| 34 | Phemex |
ENJ/USDT | $0.02011 | $338,033 | 19:57:10 25/02/2026 |
| 35 |  Bitunix |
ENJ/USDT | $0.02009 | $334,580 | 19:57:15 25/02/2026 |
| 36 |  VOOX Exchange |
ENJ/USDT | $0.02011 | $330,962 | 19:57:18 25/02/2026 |
| 37 |  MEXC |
ENJ/USDT | $0.02014 | $326,794 | 19:51:11 25/02/2026 |
| 38 |  WEEX |
ENJ/USDT | $0.02013 | $322,612 | 19:57:09 25/02/2026 |
| 39 |  KuCoin |
ENJ/USDT | $0.02019 | $315,599 | 19:54:18 25/02/2026 |
| 40 | B2Z Exchange |
ENJ/USD | $0.02020 | $310,285 | 20:00:12 25/02/2026 |
| 41 | BITmarkets |
ENJ/USD | $0.02020 | $305,699 | 20:00:12 25/02/2026 |
| 42 |  Bitcoiva |
ENJ/USDT | $0.02010 | $297,920 | 20:00:09 25/02/2026 |
| 43 | WhiteBIT |
ENJ/USDT | $0.02019 | $285,170 | 19:54:09 25/02/2026 |
| 44 |  Paribu |
ENJ/TRY | $0.01995 | $255,833 | 20:02:23 25/02/2026 |
| 45 |  Bithumb |
ENJ/KRW | $0.02044 | $249,893 | 19:59:54 25/02/2026 |
| 46 | Tapbit |
ENJ/USDT | $0.02012 | $239,393 | 19:57:11 25/02/2026 |
| 47 |  Bitazza |
ENJ/USDT | $0.02007 | $239,392 | 20:00:11 25/02/2026 |
| 48 |  Zoomex |
ENJ/USDT | $0.02013 | $197,115 | 19:57:16 25/02/2026 |
| 49 | Toobit |
ENJ/USDT | $0.02018 | $188,381 | 19:57:12 25/02/2026 |
| 50 |  XT.COM |
ENJ/USDT | $0.02010 | $165,924 | 19:57:08 25/02/2026 |
| 51 |  BitTap |
ENJ/USDT | $0.02011 | $149,528 | 19:57:17 25/02/2026 |
| 52 | KuCoin |
ENJ/USDT | $0.02018 | $126,892 | 19:53:23 25/02/2026 |
| 53 | Millionero |
ENJ/USDT | $0.02015 | $118,817 | 20:00:07 25/02/2026 |
| 54 |  NovaEx |
ENJ/USDT | $0.02011 | $117,161 | 20:00:15 25/02/2026 |
| 55 | Binance |
ENJ/USDC | $0.02020 | $116,807 | 19:56:54 25/02/2026 |
| 56 |  BitGW Exchange |
ENJ/USDT | $0.02015 | $115,743 | 20:00:09 25/02/2026 |
| 57 |  OKX |
ENJ/USDT | $0.02018 | $114,826 | 19:56:24 25/02/2026 |
| 58 | Bitunix |
ENJ/USDT | $0.02014 | $106,570 | 19:57:09 25/02/2026 |
| 59 |  XXKK |
ENJ/USDT | $0.02234 | $92,589.77 | 20:00:11 25/02/2026 |
| 60 |  AscendEX |
ENJ/USDT | $0.02010 | $89,152.63 | 19:57:08 25/02/2026 |
| 61 |  BTCC |
ENJ/USDT | $0.02025 | $81,144.52 | 17:09:08 25/02/2026 |
| 62 |  BingX |
ENJ/USDT | $0.02014 | $77,332.26 | 19:57:08 25/02/2026 |
| 63 | Bybit |
ENJ/USDT | $0.02020 | $72,576.84 | 19:54:08 25/02/2026 |
| 64 |  Bitcastle |
ENJ/USDT | $0.02013 | $71,664.53 | 20:00:08 25/02/2026 |
| 65 | BtcTurk | Kripto |
ENJ/USDT | $0.02020 | $67,606.77 | 19:55:23 25/02/2026 |
| 66 |  BYDFi |
ENJ/USDT | $0.02013 | $64,373.34 | 19:57:08 25/02/2026 |
| 67 |  BVOX |
ENJ/USDT | $0.02010 | $61,119.25 | 19:57:14 25/02/2026 |
| 68 |  BlockFin |
ENJ/USDT | $0.02014 | $60,688.18 | 19:54:19 25/02/2026 |
| 69 |  DigiFinex |
ENJ/USDT | $0.02015 | $56,435.93 | 19:57:11 25/02/2026 |
| 70 | MEXC |
ENJ/USDC | $0.02014 | $53,760.38 | 19:51:11 25/02/2026 |
| 71 |  Tebbit |
ENJ/USDT | $0.02010 | $52,973.57 | 20:00:16 25/02/2026 |
| 72 |  BloFin |
ENJ/USDT | $0.02008 | $51,785.49 | 19:51:16 25/02/2026 |
| 73 |  HTX |
ENJ/USDT | $0.02014 | $51,403.37 | 19:59:54 25/02/2026 |
| 74 |  CRMClick |
ENJ/USDT | $0.02013 | $51,343.90 | 19:57:10 25/02/2026 |
| 75 | Gate |
ENJ/USDT | $0.02016 | $50,765.64 | 19:56:24 25/02/2026 |
| 76 | Bitrue |
ENJ/XRP | $0.02030 | $45,731.89 | 19:57:10 25/02/2026 |
| 77 | Bitrue |
ENJ/USDT | $0.02020 | $44,948.88 | 19:57:10 25/02/2026 |
| 78 |  Bitvavo |
ENJ/EUR | $0.02019 | $39,552.16 | 19:57:10 25/02/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.02012 | $30,111.88 | 20:00:11 25/02/2026 |
| 80 |  CEEX exchange |
ENJ/USDT | $0.02010 | $25,577.80 | 20:00:10 25/02/2026 |
| 81 | Pionex |
ENJ/USDT | $0.02010 | $23,545.82 | 19:57:17 25/02/2026 |
| 82 |  Kraken |
ENJ/USD | $0.02019 | $22,558.41 | 19:59:55 25/02/2026 |
| 83 |  Crypto.com Exchange |
ENJ/USD | $0.02017 | $19,126.54 | 19:57:10 25/02/2026 |
| 84 |  ZKE |
ENJ/USDT | $0.02012 | $17,754.36 | 20:00:14 25/02/2026 |
| 85 |  CoinEx |
ENJ/USDT | $0.02017 | $16,795.70 | 19:59:53 25/02/2026 |
| 86 | Bitget |
ENJ/USDT | $0.02021 | $15,628.40 | 19:54:12 25/02/2026 |
| 87 | Crypto.com Exchange |
ENJ/USDT | $0.02021 | $9,808.47 | 19:57:10 25/02/2026 |
| 88 |  ICRYPEX |
ENJ/USDT | $0.02050 | $9,557.70 | 20:00:13 25/02/2026 |
| 89 |  Bitkub |
ENJ/THB | $0.02766 | $6,756.72 | 19:57:09 25/02/2026 |
| 90 |  Bitbank |
ENJ/JPY | $0.02207 | $5,893.29 | 19:57:11 25/02/2026 |
| 91 |  ONUS Pro |
ENJ/VNDC | $0.02016 | $5,198.74 | 20:00:14 25/02/2026 |
| 92 | BYDFi |
ENJ/USDT | $0.02004 | $4,935.94 | 20:00:15 25/02/2026 |
| 93 |  CoinUp.io |
ENJ/USDT | $0.02013 | $4,173.48 | 19:57:09 25/02/2026 |
| 94 | Kraken |
ENJ/EUR | $0.02004 | $3,040.55 | 19:59:24 25/02/2026 |
| 95 |  Bit2Me |
ENJ/EUR | $0.02004 | $2,919.60 | 20:00:08 25/02/2026 |
| 96 | Phemex |
ENJ/USDC | $0.02017 | $2,857.29 | 19:57:10 25/02/2026 |
| 97 | B2Z Exchange |
ENJ/USDT | $0.02010 | $2,635.71 | 20:00:12 25/02/2026 |
| 98 | BITmarkets |
ENJ/USDT | $0.02010 | $2,635.71 | 20:00:12 25/02/2026 |
| 99 | BTSE |
ENJ/USDT | $0.02010 | $2,613.17 | 19:54:08 25/02/2026 |
| 100 |  Bitso |
ENJ/USD | $0.02299 | $2,338.69 | 19:59:53 25/02/2026 |
| 101 | Crypto.com Exchange |
ENJ/USD | $0.02001 | $2,214.80 | 19:51:17 25/02/2026 |
| 102 |  Bitlo |
ENJ/TRY | $0.02006 | $1,824.04 | 20:00:11 25/02/2026 |
| 103 |  ASTX |
ENJ/USDT | $0.02010 | $1,420.07 | 20:00:16 25/02/2026 |
| 104 |  HyperPay Futures |
ENJ/USDT | $0.02020 | $1,246.44 | 20:03:17 25/02/2026 |
| 105 | KuCoin |
ENJ/ETH | $0.02018 | $1,150.48 | 19:56:53 25/02/2026 |
| 106 |  SunX |
ENJ/USDT | $0.02010 | $857.97 | 20:00:17 25/02/2026 |
| 107 |  Upbit |
ENJ/BTC | $0.02279 | $746.90 | 19:56:53 25/02/2026 |
| 108 |  TRIV |
ENJ/IDR | $0.02021 | $594.30 | 20:00:18 25/02/2026 |
| 109 | TRIV |
ENJ/USDT | $0.02016 | $592.76 | 20:00:18 25/02/2026 |
| 110 |  ChangeNOW |
ENJ/BTC | $0.1067 | $466.11 | 19:54:11 25/02/2026 |
| 111 |  Young Platform |
ENJ/EUR | $0.02004 | $327.52 | 20:00:14 25/02/2026 |
| 112 | B2Z Exchange |
ENJ/USDC | $0.02010 | $248.22 | 20:00:12 25/02/2026 |
| 113 | BITmarkets |
ENJ/USDC | $0.02010 | $248.22 | 20:00:12 25/02/2026 |
| 114 |  Flipster |
ENJ/USDT | $0.02010 | $213.89 | 20:00:15 25/02/2026 |
| 115 |  NovaDAX |
ENJ/BRL | $0.02028 | $155.98 | 19:57:07 25/02/2026 |
| 116 |  WazirX |
ENJ/USDT | $0.02031 | $155.20 | 20:00:08 25/02/2026 |
| 117 |  Korbit |
ENJ/KRW | $0.02055 | $131.56 | 19:57:08 25/02/2026 |
| 118 |  Binance.US |
ENJ/USDT | $0.02514 | $122.81 | 19:59:53 25/02/2026 |
| 119 | OKX |
ENJ/USD | $0.01998 | $116.73 | 19:56:53 25/02/2026 |
| 120 | WazirX |
ENJ/INR | $0.02150 | $92.20 | 20:00:08 25/02/2026 |
| 121 |  Indodax |
ENJ/IDR | $0.02320 | $68.98 | 20:02:55 25/02/2026 |
| 122 |  CEX.IO |
ENJ/EUR | $0.02022 | $42.11 | 19:57:13 25/02/2026 |
| 123 |  Tokocrypto |
ENJ/USDT | $0.02013 | $33.90 | 19:57:08 25/02/2026 |
| 124 |  GOPAX |
ENJ/KRW | $0.1897 | $30.33 | 20:00:11 25/02/2026 |
| 125 | Bitazza |
ENJ/THB | $0.01968 | $25.82 | 20:00:11 25/02/2026 |
| 126 | CEX.IO |
ENJ/USD | $0.02017 | $21.61 | 20:00:12 25/02/2026 |
| 127 | CEX.IO |
ENJ/USDC | $0.02018 | $18.81 | 20:00:12 25/02/2026 |
| 128 | Bitcoiva |
ENJ/INR | $0.02092 | $18.50 | 20:00:09 25/02/2026 |
| 129 | CEX.IO |
ENJ/USDT | $0.02015 | $15.62 | 20:00:12 25/02/2026 |
| 130 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02356 | $15.57 | 19:59:23 25/02/2026 |
| 131 |  ZebPay |
ENJ/INR | $0.02419 | $7.66 | 20:00:12 25/02/2026 |
| 132 |  Giottus |
ENJ/USDT | $0.02010 | $7.07 | 19:45:08 25/02/2026 |
| 133 |  OKJ |
ENJ/JPY | $0.01972 | $6.79 | 20:00:10 25/02/2026 |
| 134 |  BTC Markets |
ENJ/AUD | $0.02128 | $5.77 | 20:00:12 25/02/2026 |
| 135 |  Unocoin |
ENJ/INR | $0.1765 | $5.67 | 20:00:11 25/02/2026 |
| 136 | Giottus |
ENJ/INR | $0.02200 | $2.19 | 19:45:08 25/02/2026 |
| 137 |  Poloniex |
ENJ/USDT | $0.02000 | $0 | 19:55:23 25/02/2026 |
| 138 |  HitBTC |
ENJ/BTC | $0.001389 | $0 | 19:54:08 25/02/2026 |
| 139 | HitBTC |
ENJ/USDT | $0.01850 | $0 | 19:54:08 25/02/2026 |
| 140 | Bitstamp by Robinhood |
ENJ/USD | $0.02300 | $0 | 19:59:23 25/02/2026 |
| 141 |  Bitbns |
ENJ/INR | $0.05499 | $0 | 20:00:14 25/02/2026 |
| 142 |  CoinDCX |
ENJ/USDT | $0.02013 | $0 | 19:57:19 25/02/2026 |
| 143 |  Gleec BTC |
ENJ/USDT | $0.01850 | $0 | 20:00:10 25/02/2026 |
| 144 |  dYdX v4 |
ENJ/USD | $0.02259 | $0 | 20:04:19 25/02/2026 |
| 145 |  Dzengi.com |
ENJ/USD | $0.01989 | $0 | 19:57:12 25/02/2026 |
| 146 |  ADEN |
ENJ/USDT | $0.02013 | $0 | 20:03:43 25/02/2026 |
| 147 |  Gate US |
ENJ/USDT | $0.02017 | $0 | 20:00:09 25/02/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 25/02/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,616,319 với tỷ giá $0.02011.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.