Enjin Coin ENJ
Xếp hạng #295
13:29:00 30/05/2026
Giá Enjin Coin (ENJ)
$0.03961 2.71%
0.0000005389 BTC
1,043 VND
Thấp: $0.03807
Cao: $0.04044
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.03969 | $11,703,586 | 12:57:16 30/05/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.2228 | $5,012,462 | 12:54:15 30/05/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.03970 | $4,921,981 | 12:57:18 30/05/2026 |
| 4 |  Binance |
ENJ/USDT | $0.03970 | $4,782,379 | 12:54:16 30/05/2026 |
| 5 |  Millionero |
ENJ/USDT | $0.03968 | $3,164,502 | 13:00:15 30/05/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.03964 | $3,072,836 | 13:00:17 30/05/2026 |
| 7 |  WHXEX |
ENJ/USDT | $0.03969 | $3,072,688 | 12:57:16 30/05/2026 |
| 8 |  Blockfinex |
ENJ/USDT | $0.03963 | $3,072,684 | 13:00:15 30/05/2026 |
| 9 |  WhiteBIT |
ENJ/USDT | $0.03943 | $3,018,081 | 12:54:15 30/05/2026 |
| 10 |  Ju.com |
ENJ/USDT | $0.03964 | $2,770,337 | 13:00:16 30/05/2026 |
| 11 |  Tebbit |
ENJ/USDT | $0.03965 | $2,603,311 | 13:00:16 30/05/2026 |
| 12 |  Tapbit |
ENJ/USDT | $0.1496 | $2,303,874 | 12:57:15 30/05/2026 |
| 13 |  Paribu |
ENJ/TRY | $0.03993 | $1,882,171 | 12:59:53 30/05/2026 |
| 14 |  YEX |
ENJ/USDT | $0.03964 | $1,245,616 | 13:00:16 30/05/2026 |
| 15 |  Coinlocally |
ENJ/USDT | $0.03967 | $1,195,732 | 13:00:16 30/05/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.03967 | $1,194,436 | 13:00:11 30/05/2026 |
| 17 |  BITmarkets |
ENJ/USD | $0.03967 | $1,194,436 | 13:00:08 30/05/2026 |
| 18 |  Bybit |
ENJ/USDT | $0.03972 | $1,193,687 | 12:54:16 30/05/2026 |
| 19 |  Hotcoin |
ENJ/USDT | $0.03969 | $955,966 | 12:57:20 30/05/2026 |
| 20 | Binance |
ENJ/USDT | $0.03978 | $582,048 | 12:56:54 30/05/2026 |
| 21 |  Bitbaby |
ENJ/USDT | $0.03969 | $501,185 | 13:00:16 30/05/2026 |
| 22 | Tapbit |
ENJ/USDT | $0.03978 | $474,746 | 12:57:07 30/05/2026 |
| 23 |  Bitrue |
ENJ/USDT | $0.03969 | $472,900 | 12:57:17 30/05/2026 |
| 24 |  WEEX |
ENJ/USDT | $0.03978 | $461,982 | 12:57:09 30/05/2026 |
| 25 | WhiteBIT |
ENJ/USDT | $0.03975 | $455,020 | 12:54:07 30/05/2026 |
| 26 | B2Z Exchange |
ENJ/USD | $0.03970 | $445,139 | 13:00:15 30/05/2026 |
| 27 |  BTSE |
ENJ/USDT | $0.03967 | $444,853 | 12:57:15 30/05/2026 |
| 28 | BITmarkets |
ENJ/USDT | $0.03968 | $429,023 | 13:00:15 30/05/2026 |
| 29 |  VOOX Exchange |
ENJ/USDT | $0.03972 | $418,864 | 12:57:17 30/05/2026 |
| 30 |  BtcTurk | Kripto |
ENJ/TRY | $0.03978 | $380,019 | 12:57:09 30/05/2026 |
| 31 |  Echobit |
ENJ/USDT | $0.03978 | $373,787 | 12:57:07 30/05/2026 |
| 32 |  Zoomex |
ENJ/USDT | $0.03972 | $358,106 | 12:54:16 30/05/2026 |
| 33 |  Deepcoin |
ENJ/USDT | $0.03977 | $352,331 | 12:57:11 30/05/2026 |
| 34 |  CoinW |
ENJ/USDT | $0.03969 | $339,904 | 12:48:11 30/05/2026 |
| 35 |  Phemex |
ENJ/USDT | $0.03971 | $329,280 | 12:57:17 30/05/2026 |
| 36 |  EagleX |
ENJ/USDT | $0.03964 | $315,876 | 13:00:15 30/05/2026 |
| 37 |  YUBIT |
ENJ/USDT | $0.03970 | $313,465 | 12:57:15 30/05/2026 |
| 38 |  BTCC |
ENJ/USDT | $0.03970 | $290,400 | 12:57:12 30/05/2026 |
| 39 |  Bitget |
ENJ/USDT | $0.03970 | $289,033 | 12:54:15 30/05/2026 |
| 40 |  Cofinex |
ENJ/USDT | $0.03966 | $288,545 | 13:00:15 30/05/2026 |
| 41 | Binance |
ENJ/TRY | $0.04002 | $287,124 | 12:56:54 30/05/2026 |
| 42 |  BitTap |
ENJ/USDT | $0.03963 | $274,486 | 13:00:17 30/05/2026 |
| 43 |  Pionex |
ENJ/USDT | $0.03978 | $270,223 | 12:57:08 30/05/2026 |
| 44 |  Bitazza |
ENJ/USDT | $0.03959 | $240,367 | 13:00:12 30/05/2026 |
| 45 |  Picol |
ENJ/USDT | $0.03972 | $238,228 | 13:00:08 30/05/2026 |
| 46 | Millionero |
ENJ/USDT | $0.03974 | $236,557 | 13:00:07 30/05/2026 |
| 47 |  Binance TR |
ENJ/TRY | $0.04002 | $218,052 | 12:57:13 30/05/2026 |
| 48 | Phemex |
ENJ/USDT | $0.03977 | $200,599 | 12:57:10 30/05/2026 |
| 49 |  KuCoin |
ENJ/USDT | $0.03974 | $193,939 | 12:57:19 30/05/2026 |
| 50 |  Gate |
ENJ/USDT | $0.03967 | $180,199 | 12:57:19 30/05/2026 |
| 51 |  Bithumb |
ENJ/KRW | $0.03863 | $177,794 | 12:59:53 30/05/2026 |
| 52 | Bybit |
ENJ/USDT | $0.03976 | $175,702 | 12:54:12 30/05/2026 |
| 53 | Toobit |
ENJ/USDT | $0.03981 | $166,270 | 12:57:12 30/05/2026 |
| 54 |  Bitunix |
ENJ/USDT | $0.03966 | $164,319 | 12:54:18 30/05/2026 |
| 55 |  AscendEX |
ENJ/USDT | $0.03985 | $145,107 | 12:48:10 30/05/2026 |
| 56 |  BitGW Exchange |
ENJ/USDT | $0.03974 | $136,162 | 12:57:10 30/05/2026 |
| 57 |  WOO X Pro |
ENJ/USDT | $0.03964 | $135,051 | 13:00:16 30/05/2026 |
| 58 |  OKX |
ENJ/USDT | $0.03974 | $134,362 | 12:56:54 30/05/2026 |
| 59 |  ASTX |
ENJ/USDT | $0.03965 | $131,569 | 13:00:16 30/05/2026 |
| 60 |  BlockFin |
ENJ/USDT | $0.03971 | $122,061 | 13:00:15 30/05/2026 |
| 61 |  CoinTR |
ENJ/TRY | $0.03991 | $111,152 | 13:00:11 30/05/2026 |
| 62 |  BloFin |
ENJ/USDT | $0.03971 | $101,026 | 12:57:16 30/05/2026 |
| 63 | BtcTurk | Kripto |
ENJ/USDT | $0.03975 | $90,908.26 | 12:57:09 30/05/2026 |
| 64 | Phemex |
ENJ/USDC | $0.03972 | $83,761.88 | 12:57:10 30/05/2026 |
| 65 |  CEEX exchange |
ENJ/USDT | $0.03964 | $72,028.34 | 13:00:12 30/05/2026 |
| 66 |  XXKK |
ENJ/USDT | $0.03974 | $69,427.71 | 13:00:11 30/05/2026 |
| 67 |  MEXC |
ENJ/USDT | $0.03975 | $69,273.97 | 12:57:11 30/05/2026 |
| 68 | Bitunix |
ENJ/USDT | $0.03977 | $66,447.80 | 12:54:10 30/05/2026 |
| 69 |  BVOX |
ENJ/USDT | $0.03977 | $60,624.18 | 12:57:11 30/05/2026 |
| 70 |  XT.COM |
ENJ/USDT | $0.03979 | $57,787.34 | 12:57:11 30/05/2026 |
| 71 | Binance |
ENJ/USDC | $0.03978 | $57,183.88 | 12:56:42 30/05/2026 |
| 72 | MEXC |
ENJ/USDC | $0.03974 | $56,317.49 | 12:57:11 30/05/2026 |
| 73 |  BingX |
ENJ/USDT | $0.03971 | $46,980.04 | 12:51:09 30/05/2026 |
| 74 |  Bitcastle |
ENJ/USDT | $0.03972 | $46,612.49 | 13:00:10 30/05/2026 |
| 75 |  BYDFi |
ENJ/USDT | $0.03977 | $42,643.27 | 13:00:07 30/05/2026 |
| 76 | Bitrue |
ENJ/XRP | $0.03972 | $37,608.30 | 12:57:12 30/05/2026 |
| 77 |  Bitvavo |
ENJ/EUR | $0.03966 | $37,274.57 | 12:57:08 30/05/2026 |
| 78 | KuCoin |
ENJ/USDT | $0.03954 | $37,268.18 | 12:57:23 30/05/2026 |
| 79 | Pionex |
ENJ/USDT | $0.03970 | $37,134.98 | 12:57:16 30/05/2026 |
| 80 | Bitrue |
ENJ/USDT | $0.03995 | $36,036.40 | 12:57:12 30/05/2026 |
| 81 |  DigiFinex |
ENJ/USDT | $0.03976 | $34,637.80 | 12:57:07 30/05/2026 |
| 82 |  Kraken |
ENJ/USD | $0.03991 | $32,646.09 | 12:59:23 30/05/2026 |
| 83 |  Aster |
ENJ/USDT | $0.03945 | $32,254.73 | 12:54:15 30/05/2026 |
| 84 |  Bitbank |
ENJ/JPY | $0.05043 | $32,213.88 | 12:57:10 30/05/2026 |
| 85 | Gate |
ENJ/USDT | $0.03968 | $28,536.55 | 12:56:54 30/05/2026 |
| 86 | CoinTR |
ENJ/USDT | $0.03965 | $27,333.91 | 13:00:11 30/05/2026 |
| 87 |  Bitkub |
ENJ/THB | $0.03952 | $25,416.48 | 12:57:11 30/05/2026 |
| 88 |  XBO.com |
ENJ/USDT | $0.03980 | $23,201.15 | 12:57:07 30/05/2026 |
| 89 | Bitget |
ENJ/USDT | $0.03959 | $21,182.44 | 12:54:11 30/05/2026 |
| 90 |  CoinEx |
ENJ/USDT | $0.03977 | $20,754.23 | 12:59:53 30/05/2026 |
| 91 | Koinbay |
ENJ/USDT | $0.03980 | $19,934.68 | 12:54:07 30/05/2026 |
| 92 |  BitKan |
ENJ/USDT | $0.03957 | $14,602.35 | 13:00:09 30/05/2026 |
| 93 |  ICRYPEX |
ENJ/USDT | $0.03945 | $12,708.50 | 13:00:09 30/05/2026 |
| 94 |  ZKE |
ENJ/USDT | $0.03974 | $11,756.46 | 13:00:13 30/05/2026 |
| 95 |  CoinUp.io |
ENJ/USDT | $0.03978 | $10,111.75 | 12:57:09 30/05/2026 |
| 96 | Kraken |
ENJ/EUR | $0.03962 | $8,911.17 | 12:59:53 30/05/2026 |
| 97 |  Bit2Me |
ENJ/EUR | $0.03962 | $8,590.58 | 12:57:10 30/05/2026 |
| 98 | B2Z Exchange |
ENJ/USDT | $0.03975 | $7,968.57 | 13:00:11 30/05/2026 |
| 99 | BITmarkets |
ENJ/USDT | $0.03974 | $7,968.57 | 13:00:08 30/05/2026 |
| 100 | BTSE |
ENJ/USDT | $0.03983 | $7,963.54 | 12:57:11 30/05/2026 |
| 101 |  Flipster |
ENJ/USDT | $0.03965 | $7,306.74 | 13:00:15 30/05/2026 |
| 102 |  Crypto.com Exchange |
ENJ/USD | $0.03989 | $3,530.46 | 12:54:11 30/05/2026 |
| 103 | Crypto.com Exchange |
ENJ/USD | $0.04010 | $3,405.97 | 10:57:21 30/05/2026 |
| 104 |  Upbit |
ENJ/BTC | $0.03980 | $3,341.99 | 12:56:53 30/05/2026 |
| 105 |  Bitcoiva |
ENJ/INR | $0.04066 | $2,327.82 | 13:00:12 30/05/2026 |
| 106 | Binance |
ENJ/U | $0.03960 | $2,020.36 | 12:56:54 30/05/2026 |
| 107 |  SunX |
ENJ/USDT | $0.03965 | $2,006.45 | 13:00:18 30/05/2026 |
| 108 |  HyperPay Futures |
ENJ/USDT | $0.03953 | $1,812.94 | 13:03:16 30/05/2026 |
| 109 | Crypto.com Exchange |
ENJ/USDT | $0.03969 | $1,722.97 | 12:54:11 30/05/2026 |
| 110 |  Ulink |
ENJ/USDT | $0.03965 | $1,007.58 | 13:00:18 30/05/2026 |
| 111 | Bitcoiva |
ENJ/USDT | $0.03975 | $912.27 | 13:00:12 30/05/2026 |
| 112 |  Tokocrypto |
ENJ/USDT | $0.03979 | $894.17 | 12:57:11 30/05/2026 |
| 113 | BITmarkets |
ENJ/USDC | $0.03981 | $617.99 | 13:00:08 30/05/2026 |
| 114 | B2Z Exchange |
ENJ/USDC | $0.03981 | $617.94 | 13:00:11 30/05/2026 |
| 115 |  WazirX |
ENJ/INR | $0.04386 | $502.20 | 13:00:09 30/05/2026 |
| 116 |  Bitlo |
ENJ/TRY | $0.03588 | $476.93 | 13:00:12 30/05/2026 |
| 117 |  ADEN |
ENJ/USDT | $0.03960 | $455.68 | 13:03:49 30/05/2026 |
| 118 |  TRIV |
ENJ/IDR | $0.03993 | $375.42 | 13:00:12 30/05/2026 |
| 119 | TRIV |
ENJ/USDT | $0.03978 | $374.01 | 13:00:12 30/05/2026 |
| 120 |  Young Platform |
ENJ/EUR | $0.03977 | $355.11 | 12:57:07 30/05/2026 |
| 121 | Bitazza |
ENJ/THB | $0.03919 | $305.19 | 13:00:12 30/05/2026 |
| 122 | WazirX |
ENJ/USDT | $0.03985 | $254.99 | 13:00:09 30/05/2026 |
| 123 | OKX |
ENJ/TRY | $0.03888 | $214.37 | 12:56:23 30/05/2026 |
| 124 |  ZebPay |
ENJ/INR | $0.04443 | $98.93 | 13:00:09 30/05/2026 |
| 125 |  Binance.US |
ENJ/USDT | $0.04865 | $72.72 | 12:59:53 30/05/2026 |
| 126 |  NovaDAX |
ENJ/BRL | $0.02077 | $72.56 | 12:57:11 30/05/2026 |
| 127 |  BTC Markets |
ENJ/AUD | $0.06295 | $63.54 | 13:00:09 30/05/2026 |
| 128 | OKX |
ENJ/USD | $0.03928 | $59.72 | 12:56:23 30/05/2026 |
| 129 |  HTX |
ENJ/USDT | $0.03904 | $42.11 | 12:59:24 30/05/2026 |
| 130 |  Bitso |
ENJ/USD | $0.05048 | $30.78 | 12:58:53 30/05/2026 |
| 131 |  CEX.IO |
ENJ/USD | $0.03981 | $22.31 | 12:51:09 30/05/2026 |
| 132 | CEX.IO |
ENJ/USDT | $0.03971 | $20.81 | 12:51:09 30/05/2026 |
| 133 | CEX.IO |
ENJ/EUR | $0.03983 | $19.39 | 12:51:09 30/05/2026 |
| 134 | CEX.IO |
ENJ/USDC | $0.03976 | $16.36 | 12:51:09 30/05/2026 |
| 135 |  Indodax |
ENJ/IDR | $0.04791 | $12.76 | 12:59:54 30/05/2026 |
| 136 | OKX |
ENJ/USDC | $0.03984 | $11.54 | 12:56:54 30/05/2026 |
| 137 | OKX |
ENJ/EUR | $0.03955 | $7.57 | 12:56:54 30/05/2026 |
| 138 |  Unocoin |
ENJ/INR | $0.1690 | $5.43 | 12:57:12 30/05/2026 |
| 139 |  OKJ |
ENJ/JPY | $0.03949 | $5.28 | 12:57:12 30/05/2026 |
| 140 |  GOPAX |
ENJ/KRW | $0.1758 | $0.06634 | 13:00:12 30/05/2026 |
| 141 |  Poloniex |
ENJ/USDT | $0.03925 | $0 | 12:59:23 30/05/2026 |
| 142 |  HitBTC |
ENJ/BTC | $0.02911 | $0 | 13:00:08 30/05/2026 |
| 143 | HitBTC |
ENJ/USDT | $0.03995 | $0 | 13:00:08 30/05/2026 |
| 144 |  Bitstamp by Robinhood |
ENJ/EUR | $0.09758 | $0 | 12:59:53 30/05/2026 |
| 145 | Bitstamp by Robinhood |
ENJ/USD | $0.05000 | $0 | 12:59:53 30/05/2026 |
| 146 |  Korbit |
ENJ/KRW | $0.03646 | $0 | 12:57:11 30/05/2026 |
| 147 |  Bitbns |
ENJ/INR | $0.02947 | $0 | 12:57:09 30/05/2026 |
| 148 | Tokocrypto |
ENJ/U | $0.03961 | $0 | 12:57:11 30/05/2026 |
| 149 | Tokocrypto |
ENJ/USDC | $0.03977 | $0 | 12:57:11 30/05/2026 |
| 150 |  CoinDCX |
ENJ/USDT | $0.03954 | $0 | 13:00:12 30/05/2026 |
| 151 |  Giottus |
ENJ/INR | $0.04631 | $0 | 12:57:10 30/05/2026 |
| 152 | Giottus |
ENJ/USDT | $0.03975 | $0 | 12:57:10 30/05/2026 |
| 153 |  Gleec BTC |
ENJ/USDT | $0.03995 | $0 | 13:00:11 30/05/2026 |
| 154 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 13:01:17 30/05/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.03971 | $0 | 13:00:11 30/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 30/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,703,586 với tỷ giá $0.03969.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.