Enjin Coin ENJ
Xếp hạng #195
23:28:00 02/05/2026
Giá Enjin Coin (ENJ)
$0.05471 -2.44%
0.0000006968 BTC
1,459 VND
Thấp: $0.05432
Cao: $0.05632
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.05465 | $11,122,126 | 22:54:16 02/05/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.05457 | $10,847,490 | 22:57:18 02/05/2026 |
| 3 |  Ju.com |
ENJ/USDT | $0.05443 | $5,796,623 | 23:00:17 02/05/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2230 | $5,017,852 | 22:48:15 02/05/2026 |
| 5 |  WhiteBIT |
ENJ/USDT | $0.05411 | $4,509,564 | 22:57:15 02/05/2026 |
| 6 |  Millionero |
ENJ/USDT | $0.05467 | $4,386,166 | 22:54:15 02/05/2026 |
| 7 |  WHXEX |
ENJ/USDT | $0.05442 | $3,088,332 | 23:00:16 02/05/2026 |
| 8 |  idax exchange |
ENJ/USDT | $0.05442 | $3,088,332 | 23:00:16 02/05/2026 |
| 9 |  Bybit |
ENJ/USDT | $0.05460 | $2,646,379 | 22:54:16 02/05/2026 |
| 10 |  Bibox |
ENJ/USDT | $0.06478 | $2,512,200 | 23:00:13 02/05/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,429 | 22:57:15 02/05/2026 |
| 12 |  MEXC |
ENJ/USDT | $0.05449 | $1,877,415 | 22:57:16 02/05/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.05459 | $1,836,081 | 22:57:15 02/05/2026 |
| 14 |  B2Z Exchange |
ENJ/USD | $0.05447 | $1,735,083 | 23:00:15 02/05/2026 |
| 15 |  BITmarkets |
ENJ/USDT | $0.05444 | $1,734,015 | 23:00:15 02/05/2026 |
| 16 | Binance |
ENJ/USDT | $0.05460 | $1,669,405 | 22:56:42 02/05/2026 |
| 17 |  Cofinex |
ENJ/USDT | $0.05444 | $1,654,178 | 23:00:15 02/05/2026 |
| 18 |  Bitget |
ENJ/USDT | $0.05466 | $1,651,681 | 22:54:15 02/05/2026 |
| 19 |  Paribu |
ENJ/TRY | $0.05483 | $1,573,973 | 22:59:53 02/05/2026 |
| 20 |  BtcTurk | Kripto |
ENJ/TRY | $0.05485 | $1,555,146 | 22:57:07 02/05/2026 |
| 21 |  YEX |
ENJ/USDT | $0.05439 | $1,319,229 | 23:00:16 02/05/2026 |
| 22 |  Coinlocally |
ENJ/USDT | $0.05437 | $1,233,599 | 23:00:17 02/05/2026 |
| 23 |  WEEX |
ENJ/USDT | $0.05461 | $1,210,638 | 22:57:10 02/05/2026 |
| 24 |  Hotcoin |
ENJ/USDT | $0.05456 | $1,120,859 | 22:57:20 02/05/2026 |
| 25 |  CoinW |
ENJ/USDT | $0.05467 | $1,063,692 | 22:57:10 02/05/2026 |
| 26 |  Bitbaby |
ENJ/USDT | $0.05461 | $995,144 | 22:54:15 02/05/2026 |
| 27 |  Deepcoin |
ENJ/USDT | $0.05462 | $950,202 | 22:57:10 02/05/2026 |
| 28 |  Ourbit |
ENJ/USDT | $0.05455 | $910,331 | 22:57:16 02/05/2026 |
| 29 |  BTCC |
ENJ/USDT | $0.05472 | $833,274 | 22:57:10 02/05/2026 |
| 30 |  Tebbit |
ENJ/USDT | $0.05439 | $803,175 | 23:00:16 02/05/2026 |
| 31 |  Zoomex |
ENJ/USDT | $0.05456 | $794,496 | 22:57:15 02/05/2026 |
| 32 | Binance |
ENJ/TRY | $0.05467 | $788,613 | 22:56:54 02/05/2026 |
| 33 | BITmarkets |
ENJ/USD | $0.05450 | $781,830 | 23:00:10 02/05/2026 |
| 34 | B2Z Exchange |
ENJ/USD | $0.05450 | $781,829 | 23:00:12 02/05/2026 |
| 35 |  Pionex |
ENJ/USDT | $0.05461 | $763,236 | 22:57:11 02/05/2026 |
| 36 |  Phemex |
ENJ/USDT | $0.05457 | $752,255 | 22:57:17 02/05/2026 |
| 37 | WhiteBIT |
ENJ/USDT | $0.05473 | $746,522 | 22:57:07 02/05/2026 |
| 38 |  Binance TR |
ENJ/TRY | $0.05467 | $729,071 | 22:57:14 02/05/2026 |
| 39 |  Picol |
ENJ/USDT | $0.05450 | $673,281 | 23:00:09 02/05/2026 |
| 40 | Tapbit |
ENJ/USDT | $0.05462 | $618,172 | 22:57:10 02/05/2026 |
| 41 |  ASTX |
ENJ/USDT | $0.05439 | $566,407 | 23:00:16 02/05/2026 |
| 42 |  Bitrue |
ENJ/USDT | $0.05455 | $563,836 | 22:57:16 02/05/2026 |
| 43 |  CEEX exchange |
ENJ/USDT | $0.05449 | $558,808 | 23:00:09 02/05/2026 |
| 44 |  YUBIT |
ENJ/USDT | $0.05455 | $540,002 | 22:57:15 02/05/2026 |
| 45 |  EagleX |
ENJ/USDT | $0.05439 | $537,616 | 23:00:15 02/05/2026 |
| 46 |  BitTap |
ENJ/USDT | $0.05436 | $519,161 | 23:00:16 02/05/2026 |
| 47 |  BitGW Exchange |
ENJ/USDT | $0.05469 | $435,229 | 22:54:07 02/05/2026 |
| 48 |  OKX |
ENJ/USDT | $0.05462 | $424,055 | 22:56:54 02/05/2026 |
| 49 |  KCEX |
ENJ/USDT | $0.05454 | $421,137 | 22:57:15 02/05/2026 |
| 50 |  KuCoin |
ENJ/USDT | $0.05472 | $409,961 | 22:57:19 02/05/2026 |
| 51 |  Bitunix |
ENJ/USDT | $0.05454 | $408,921 | 22:57:15 02/05/2026 |
| 52 |  Echobit |
ENJ/USDT | $0.05461 | $407,815 | 22:57:08 02/05/2026 |
| 53 |  NovaEx |
ENJ/USDT | $0.05439 | $373,329 | 23:00:16 02/05/2026 |
| 54 | Toobit |
ENJ/USDT | $0.05463 | $357,128 | 22:57:11 02/05/2026 |
| 55 | Millionero |
ENJ/USDT | $0.05463 | $335,117 | 22:57:14 02/05/2026 |
| 56 |  Bithumb |
ENJ/KRW | $0.05492 | $319,892 | 22:59:54 02/05/2026 |
| 57 |  Gate |
ENJ/USDT | $0.05462 | $258,217 | 22:54:19 02/05/2026 |
| 58 |  BlockFin |
ENJ/USDT | $0.05461 | $242,981 | 22:54:15 02/05/2026 |
| 59 |  Bitazza |
ENJ/USDT | $0.05434 | $241,608 | 23:00:11 02/05/2026 |
| 60 | Bybit |
ENJ/USDT | $0.05478 | $220,865 | 22:54:10 02/05/2026 |
| 61 | BtcTurk | Kripto |
ENJ/USDT | $0.05479 | $214,847 | 22:57:07 02/05/2026 |
| 62 | Phemex |
ENJ/USDT | $0.05463 | $206,747 | 22:57:08 02/05/2026 |
| 63 |  BloFin |
ENJ/USDT | $0.05461 | $194,780 | 22:54:16 02/05/2026 |
| 64 | Bitget |
ENJ/USDT | $0.05468 | $181,329 | 22:54:07 02/05/2026 |
| 65 |  XT.COM |
ENJ/USDT | $0.05461 | $166,688 | 22:57:11 02/05/2026 |
| 66 | Pionex |
ENJ/USDT | $0.05456 | $163,985 | 22:57:16 02/05/2026 |
| 67 |  Kraken |
ENJ/USD | $0.05451 | $151,912 | 22:59:53 02/05/2026 |
| 68 |  AscendEX |
ENJ/USDT | $0.05439 | $145,731 | 22:57:10 02/05/2026 |
| 69 | KuCoin |
ENJ/USDT | $0.05458 | $127,308 | 22:59:53 02/05/2026 |
| 70 |  CoinTR |
ENJ/TRY | $0.05491 | $120,747 | 22:54:07 02/05/2026 |
| 71 |  BYDFi |
ENJ/USDT | $0.05449 | $118,231 | 23:00:10 02/05/2026 |
| 72 | MEXC |
ENJ/USDT | $0.05461 | $113,072 | 22:57:09 02/05/2026 |
| 73 | Phemex |
ENJ/USDC | $0.05479 | $111,444 | 22:57:08 02/05/2026 |
| 74 |  Bitvavo |
ENJ/EUR | $0.05484 | $111,187 | 22:57:08 02/05/2026 |
| 75 |  XXKK |
ENJ/USDT | $0.05449 | $109,598 | 23:00:20 02/05/2026 |
| 76 | Bitunix |
ENJ/USDT | $0.05462 | $106,152 | 22:57:07 02/05/2026 |
| 77 |  Bitcastle |
ENJ/USDT | $0.05452 | $105,531 | 23:00:09 02/05/2026 |
| 78 | Binance |
ENJ/USDC | $0.05471 | $101,563 | 22:56:54 02/05/2026 |
| 79 |  BingX |
ENJ/USDT | $0.05473 | $98,138.73 | 22:54:07 02/05/2026 |
| 80 |  BVOX |
ENJ/USDT | $0.05461 | $97,751.65 | 22:57:11 02/05/2026 |
| 81 |  DigiFinex |
ENJ/USDT | $0.05449 | $97,077.14 | 23:00:11 02/05/2026 |
| 82 |  Bitbank |
ENJ/JPY | $0.06901 | $87,115.83 | 22:57:11 02/05/2026 |
| 83 | Bitrue |
ENJ/XRP | $0.05462 | $67,892.85 | 22:57:07 02/05/2026 |
| 84 | Bitrue |
ENJ/USDT | $0.05459 | $65,305.84 | 22:57:07 02/05/2026 |
| 85 | MEXC |
ENJ/USDC | $0.05461 | $55,010.65 | 22:57:09 02/05/2026 |
| 86 | Koinbay |
ENJ/USDT | $0.05475 | $54,787.65 | 22:48:12 02/05/2026 |
| 87 |  VOOX Exchange |
ENJ/USDT | $0.05455 | $53,267.19 | 22:57:18 02/05/2026 |
| 88 | Cofinex |
ENJ/USDT | $0.05453 | $51,629.28 | 23:00:08 02/05/2026 |
| 89 | CoinTR |
ENJ/USDT | $0.05458 | $47,477.48 | 22:54:07 02/05/2026 |
| 90 |  BitKan |
ENJ/USDT | $0.05463 | $45,231.43 | 23:00:12 02/05/2026 |
| 91 |  ZKE |
ENJ/USDT | $0.05448 | $33,081.10 | 23:00:13 02/05/2026 |
| 92 | Gate |
ENJ/USDT | $0.05469 | $31,909.55 | 22:56:54 02/05/2026 |
| 93 |  Bitkub |
ENJ/THB | $0.05410 | $31,699.20 | 22:57:10 02/05/2026 |
| 94 |  Crypto.com Exchange |
ENJ/USD | $0.05471 | $23,616.34 | 22:48:10 02/05/2026 |
| 95 |  Bitlo |
ENJ/TRY | $0.05498 | $17,911.74 | 22:54:12 02/05/2026 |
| 96 |  ICRYPEX |
ENJ/USDT | $0.05429 | $17,298.72 | 23:00:11 02/05/2026 |
| 97 |  Tokocrypto |
ENJ/USDT | $0.05461 | $15,854.48 | 22:57:08 02/05/2026 |
| 98 |  CoinEx |
ENJ/USDT | $0.05454 | $12,430.11 | 22:59:23 02/05/2026 |
| 99 |  ADEN |
ENJ/USDT | $0.05447 | $10,941.87 | 23:03:50 02/05/2026 |
| 100 |  SunX |
ENJ/USDT | $0.05440 | $9,923.49 | 23:00:18 02/05/2026 |
| 101 |  Upbit |
ENJ/BTC | $0.05455 | $7,465.62 | 22:56:53 02/05/2026 |
| 102 |  CoinUp.io |
ENJ/USDT | $0.05461 | $6,656.03 | 22:57:09 02/05/2026 |
| 103 |  Aster |
ENJ/USDT | $0.05496 | $5,875.31 | 22:54:15 02/05/2026 |
| 104 |  HyperPay Futures |
ENJ/USDT | $0.05445 | $5,826.04 | 23:03:17 02/05/2026 |
| 105 | B2Z Exchange |
ENJ/USDT | $0.05451 | $5,325.45 | 23:00:12 02/05/2026 |
| 106 | BITmarkets |
ENJ/USDT | $0.05452 | $5,325.00 | 23:00:10 02/05/2026 |
| 107 | BTSE |
ENJ/USDT | $0.05455 | $5,295.01 | 22:57:11 02/05/2026 |
| 108 | OKX |
ENJ/USD | $0.05486 | $5,149.35 | 22:56:23 02/05/2026 |
| 109 |  Bit2Me |
ENJ/EUR | $0.05467 | $4,358.02 | 22:57:10 02/05/2026 |
| 110 |  Korbit |
ENJ/KRW | $0.05588 | $4,239.50 | 22:57:12 02/05/2026 |
| 111 | Kraken |
ENJ/EUR | $0.05467 | $4,122.92 | 22:59:53 02/05/2026 |
| 112 |  Bitcoiva |
ENJ/INR | $0.05526 | $3,678.92 | 23:00:12 02/05/2026 |
| 113 | Crypto.com Exchange |
ENJ/USD | $0.05471 | $2,346.75 | 22:57:17 02/05/2026 |
| 114 |  TRIV |
ENJ/IDR | $0.05476 | $2,176.35 | 23:00:15 02/05/2026 |
| 115 | TRIV |
ENJ/USDT | $0.05450 | $2,176.35 | 23:00:15 02/05/2026 |
| 116 |  Ulink |
ENJ/USDT | $0.1530 | $1,978.07 | 23:00:18 02/05/2026 |
| 117 |  Bitso |
ENJ/USD | $0.06680 | $1,839.53 | 22:59:28 02/05/2026 |
| 118 | Crypto.com Exchange |
ENJ/USDT | $0.05432 | $1,741.05 | 22:48:10 02/05/2026 |
| 119 | Bitazza |
ENJ/THB | $0.05456 | $1,652.25 | 23:00:11 02/05/2026 |
| 120 |  HTX |
ENJ/USDT | $0.05469 | $1,609.67 | 22:59:55 02/05/2026 |
| 121 |  ZebPay |
ENJ/INR | $0.05585 | $1,471.09 | 22:57:10 02/05/2026 |
| 122 | Bitcoiva |
ENJ/USDT | $0.05459 | $1,246.58 | 23:00:12 02/05/2026 |
| 123 | OKX |
ENJ/EUR | $0.05505 | $785.07 | 22:56:54 02/05/2026 |
| 124 |  WazirX |
ENJ/INR | $0.05465 | $764.88 | 23:00:12 02/05/2026 |
| 125 |  OKJ |
ENJ/JPY | $0.05494 | $723.48 | 23:00:12 02/05/2026 |
| 126 |  Flipster |
ENJ/USDT | $0.05458 | $650.05 | 23:00:20 02/05/2026 |
| 127 | WazirX |
ENJ/USDT | $0.05561 | $505.99 | 23:00:12 02/05/2026 |
| 128 | B2Z Exchange |
ENJ/USDC | $0.05450 | $411.54 | 23:00:12 02/05/2026 |
| 129 | BITmarkets |
ENJ/USDC | $0.05451 | $411.50 | 23:00:10 02/05/2026 |
| 130 |  Indodax |
ENJ/IDR | $0.06571 | $349.33 | 23:02:23 02/05/2026 |
| 131 |  BTC Markets |
ENJ/AUD | $0.06424 | $324.22 | 23:00:16 02/05/2026 |
| 132 |  Young Platform |
ENJ/EUR | $0.05536 | $295.60 | 23:00:12 02/05/2026 |
| 133 | KuCoin |
ENJ/ETH | $0.05494 | $117.41 | 22:59:53 02/05/2026 |
| 134 |  Binance.US |
ENJ/USDT | $0.06079 | $56.69 | 22:59:23 02/05/2026 |
| 135 | OKX |
ENJ/TRY | $0.05640 | $26.04 | 22:56:54 02/05/2026 |
| 136 |  CEX.IO |
ENJ/EUR | $0.05484 | $18.86 | 22:57:10 02/05/2026 |
| 137 | CEX.IO |
ENJ/USD | $0.05472 | $17.73 | 22:57:10 02/05/2026 |
| 138 | CEX.IO |
ENJ/USDT | $0.05467 | $16.47 | 22:57:10 02/05/2026 |
| 139 | CEX.IO |
ENJ/USDC | $0.05472 | $16.45 | 22:57:10 02/05/2026 |
| 140 | Binance |
ENJ/U | $0.05586 | $7.92 | 22:56:54 02/05/2026 |
| 141 |  Unocoin |
ENJ/INR | $0.1691 | $5.43 | 22:54:09 02/05/2026 |
| 142 |  GOPAX |
ENJ/KRW | $0.05097 | $1.38 | 23:00:12 02/05/2026 |
| 143 |  Giottus |
ENJ/INR | $0.05690 | $0.6259 | 22:09:08 02/05/2026 |
| 144 |  Poloniex |
ENJ/USDT | $0.05809 | $0 | 22:59:53 02/05/2026 |
| 145 |  HitBTC |
ENJ/BTC | $0.03108 | $0 | 23:00:11 02/05/2026 |
| 146 | HitBTC |
ENJ/USDT | $0.06998 | $0 | 23:00:11 02/05/2026 |
| 147 |  Bitstamp by Robinhood |
ENJ/EUR | $0.08798 | $0 | 22:59:53 02/05/2026 |
| 148 | Bitstamp by Robinhood |
ENJ/USD | $0.06878 | $0 | 22:59:53 02/05/2026 |
| 149 | OKX |
ENJ/USDC | $0.05492 | $0 | 22:56:23 02/05/2026 |
| 150 |  Bitbns |
ENJ/INR | $0.05268 | $0 | 23:00:07 02/05/2026 |
| 151 |  NovaDAX |
ENJ/BRL | $0.05728 | $0 | 23:00:10 02/05/2026 |
| 152 | Tokocrypto |
ENJ/U | $0.05461 | $0 | 22:57:08 02/05/2026 |
| 153 | Tokocrypto |
ENJ/USDC | $0.05472 | $0 | 22:57:08 02/05/2026 |
| 154 |  CoinDCX |
ENJ/USDT | $0.05470 | $0 | 22:54:07 02/05/2026 |
| 155 | Giottus |
ENJ/USDT | $0.05468 | $0 | 22:09:08 02/05/2026 |
| 156 |  Gleec BTC |
ENJ/USDT | $0.06998 | $0 | 23:00:10 02/05/2026 |
| 157 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 23:04:24 02/05/2026 |
| 158 |  Dzengi.com |
ENJ/USD | $0.06048 | $0 | 15:45:07 27/04/2026 |
| 159 |  Gate US |
ENJ/USDT | $0.05462 | $0 | 23:00:08 02/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 02/05/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,122,126 với tỷ giá $0.05465.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.