Enjin Coin ENJ
Xếp hạng #180
16:38:00 29/04/2026
Giá Enjin Coin (ENJ)
$0.05875 0.87%
0.0000007607 BTC
1,563 VND
Thấp: $0.05734
Cao: $0.05937
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.05904 | $13,443,023 | 15:54:16 29/04/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.05911 | $12,960,540 | 15:57:16 29/04/2026 |
| 3 |  LBank |
ENJ/USDT | $0.05911 | $11,502,719 | 15:57:16 29/04/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,051 | 15:57:15 29/04/2026 |
| 5 |  Millionero |
ENJ/USDT | $0.05921 | $4,899,955 | 16:00:17 29/04/2026 |
| 6 |  WHXEX |
ENJ/USDT | $0.05911 | $3,119,237 | 15:57:15 29/04/2026 |
| 7 |  idax exchange |
ENJ/USDT | $0.05912 | $3,118,161 | 16:00:17 29/04/2026 |
| 8 |  WhiteBIT |
ENJ/USDT | $0.05943 | $2,924,979 | 15:54:15 29/04/2026 |
| 9 |  Bybit |
ENJ/USDT | $0.05909 | $2,791,144 | 15:54:15 29/04/2026 |
| 10 |  Bibox |
ENJ/USDT | $0.06479 | $2,512,297 | 16:00:11 29/04/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,094 | 15:57:15 29/04/2026 |
| 12 |  Bitget |
ENJ/USDT | $0.05904 | $2,300,611 | 15:54:15 29/04/2026 |
| 13 |  Cofinex |
ENJ/USDT | $0.05908 | $2,292,124 | 16:00:15 29/04/2026 |
| 14 |  Paribu |
ENJ/TRY | $0.05929 | $1,983,802 | 15:59:53 29/04/2026 |
| 15 |  BTSE |
ENJ/USDT | $0.05908 | $1,973,080 | 15:54:15 29/04/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.05913 | $1,932,712 | 16:00:16 29/04/2026 |
| 17 |  BITmarkets |
ENJ/USDT | $0.05911 | $1,932,022 | 16:00:15 29/04/2026 |
| 18 | Binance |
ENJ/USDT | $0.05926 | $1,778,371 | 15:56:43 29/04/2026 |
| 19 |  BtcTurk | Kripto |
ENJ/TRY | $0.05909 | $1,575,582 | 15:59:53 29/04/2026 |
| 20 |  YEX |
ENJ/USDT | $0.05882 | $1,315,192 | 15:51:16 29/04/2026 |
| 21 |  Coinlocally |
ENJ/USDT | $0.05917 | $1,245,046 | 16:00:16 29/04/2026 |
| 22 |  WEEX |
ENJ/USDT | $0.05929 | $1,208,382 | 15:57:10 29/04/2026 |
| 23 |  KuCoin |
ENJ/USDT | $0.05924 | $1,161,547 | 15:54:18 29/04/2026 |
| 24 |  Bitbaby |
ENJ/USDT | $0.05912 | $1,125,559 | 15:45:16 29/04/2026 |
| 25 |  Hotcoin |
ENJ/USDT | $0.05911 | $1,115,587 | 15:57:19 29/04/2026 |
| 26 |  CoinW |
ENJ/USDT | $0.05926 | $1,111,987 | 15:57:10 29/04/2026 |
| 27 |  Ourbit |
ENJ/USDT | $0.05912 | $1,104,043 | 15:57:15 29/04/2026 |
| 28 |  Deepcoin |
ENJ/USDT | $0.05931 | $1,077,271 | 15:57:07 29/04/2026 |
| 29 | Binance |
ENJ/TRY | $0.05915 | $1,020,415 | 15:56:55 29/04/2026 |
| 30 | WhiteBIT |
ENJ/USDT | $0.05936 | $1,005,011 | 15:54:08 29/04/2026 |
| 31 | B2Z Exchange |
ENJ/USD | $0.05940 | $939,811 | 16:00:09 29/04/2026 |
| 32 | BITmarkets |
ENJ/USD | $0.05940 | $910,086 | 16:00:09 29/04/2026 |
| 33 |  Binance TR |
ENJ/TRY | $0.05915 | $903,311 | 15:57:12 29/04/2026 |
| 34 |  BTCC |
ENJ/USDT | $0.05924 | $892,457 | 15:57:10 29/04/2026 |
| 35 |  Zoomex |
ENJ/USDT | $0.05917 | $835,854 | 15:57:15 29/04/2026 |
| 36 |  Pionex |
ENJ/USDT | $0.05929 | $832,845 | 15:57:08 29/04/2026 |
| 37 |  Bitunix |
ENJ/USDT | $0.05901 | $763,883 | 15:54:15 29/04/2026 |
| 38 |  MEXC |
ENJ/USDT | $0.05912 | $759,945 | 15:57:16 29/04/2026 |
| 39 |  Picol |
ENJ/USDT | $0.05925 | $732,127 | 16:00:08 29/04/2026 |
| 40 |  Phemex |
ENJ/USDT | $0.05911 | $720,440 | 15:57:16 29/04/2026 |
| 41 |  ASTX |
ENJ/USDT | $0.05912 | $702,443 | 16:00:16 29/04/2026 |
| 42 |  YUBIT |
ENJ/USDT | $0.05911 | $635,462 | 15:57:15 29/04/2026 |
| 43 |  EagleX |
ENJ/USDT | $0.05912 | $632,645 | 16:00:15 29/04/2026 |
| 44 |  BitGW Exchange |
ENJ/USDT | $0.05926 | $621,256 | 16:00:11 29/04/2026 |
| 45 |  Bitrue |
ENJ/USDT | $0.05912 | $618,383 | 15:57:17 29/04/2026 |
| 46 | Tapbit |
ENJ/USDT | $0.05930 | $612,317 | 15:57:10 29/04/2026 |
| 47 |  Gate |
ENJ/USDT | $0.05912 | $594,612 | 15:54:19 29/04/2026 |
| 48 |  BitTap |
ENJ/USDT | $0.05915 | $592,224 | 15:57:17 29/04/2026 |
| 49 |  OKX |
ENJ/USDT | $0.05935 | $588,490 | 15:56:53 29/04/2026 |
| 50 | Pionex |
ENJ/USDT | $0.05911 | $558,674 | 15:57:15 29/04/2026 |
| 51 |  Echobit |
ENJ/USDT | $0.05929 | $450,961 | 15:57:07 29/04/2026 |
| 52 |  KCEX |
ENJ/USDT | $0.05911 | $443,213 | 15:57:15 29/04/2026 |
| 53 |  Bithumb |
ENJ/KRW | $0.05926 | $433,552 | 15:59:54 29/04/2026 |
| 54 | Toobit |
ENJ/USDT | $0.05937 | $369,117 | 15:57:08 29/04/2026 |
| 55 | Bybit |
ENJ/USDT | $0.05921 | $366,585 | 15:54:08 29/04/2026 |
| 56 | Millionero |
ENJ/USDT | $0.05938 | $353,523 | 15:57:07 29/04/2026 |
| 57 |  CEEX exchange |
ENJ/USDT | $0.05919 | $335,284 | 16:00:08 29/04/2026 |
| 58 |  BlockFin |
ENJ/USDT | $0.05911 | $322,235 | 15:57:15 29/04/2026 |
| 59 |  NovaEx |
ENJ/USDT | $0.05913 | $273,211 | 16:00:16 29/04/2026 |
| 60 |  Bitvavo |
ENJ/EUR | $0.05923 | $272,290 | 15:57:07 29/04/2026 |
| 61 |  BloFin |
ENJ/USDT | $0.05908 | $262,767 | 15:54:17 29/04/2026 |
| 62 |  Tebbit |
ENJ/USDT | $0.05912 | $253,661 | 16:00:16 29/04/2026 |
| 63 | Bitget |
ENJ/USDT | $0.05905 | $249,657 | 15:54:07 29/04/2026 |
| 64 |  Bitazza |
ENJ/USDT | $0.05945 | $243,157 | 16:00:12 29/04/2026 |
| 65 | Phemex |
ENJ/USDT | $0.05932 | $214,474 | 15:57:08 29/04/2026 |
| 66 | Bitunix |
ENJ/USDT | $0.05925 | $192,263 | 15:54:09 29/04/2026 |
| 67 | KuCoin |
ENJ/USDT | $0.05925 | $186,040 | 15:56:53 29/04/2026 |
| 68 |  XT.COM |
ENJ/USDT | $0.05929 | $176,717 | 15:57:09 29/04/2026 |
| 69 | BtcTurk | Kripto |
ENJ/USDT | $0.05930 | $165,741 | 15:59:23 29/04/2026 |
| 70 |  AscendEX |
ENJ/USDT | $0.05929 | $148,489 | 15:54:09 29/04/2026 |
| 71 |  XXKK |
ENJ/USDT | $0.05924 | $144,428 | 15:54:07 29/04/2026 |
| 72 | MEXC |
ENJ/USDT | $0.05924 | $143,923 | 15:54:12 29/04/2026 |
| 73 |  BYDFi |
ENJ/USDT | $0.05921 | $130,365 | 15:54:10 29/04/2026 |
| 74 |  CoinTR |
ENJ/TRY | $0.05929 | $127,512 | 16:00:07 29/04/2026 |
| 75 |  BVOX |
ENJ/USDT | $0.05931 | $123,236 | 15:57:10 29/04/2026 |
| 76 |  Bitkub |
ENJ/THB | $0.05845 | $122,479 | 15:57:10 29/04/2026 |
| 77 |  Kraken |
ENJ/USD | $0.05897 | $121,041 | 15:59:53 29/04/2026 |
| 78 |  BingX |
ENJ/USDT | $0.05922 | $113,828 | 15:54:10 29/04/2026 |
| 79 |  Bitcastle |
ENJ/USDT | $0.05924 | $111,328 | 16:00:09 29/04/2026 |
| 80 | Phemex |
ENJ/USDC | $0.05917 | $107,452 | 15:57:08 29/04/2026 |
| 81 |  DigiFinex |
ENJ/USDT | $0.05922 | $106,191 | 16:00:08 29/04/2026 |
| 82 | Binance |
ENJ/USDC | $0.05923 | $100,090 | 15:56:55 29/04/2026 |
| 83 | Gate |
ENJ/USDT | $0.05923 | $97,393.35 | 15:56:54 29/04/2026 |
| 84 | Bitrue |
ENJ/XRP | $0.05927 | $70,172.33 | 15:57:07 29/04/2026 |
| 85 |  BitKan |
ENJ/USDT | $0.05933 | $69,745.97 | 16:00:09 29/04/2026 |
| 86 | Bitrue |
ENJ/USDT | $0.05930 | $67,506.94 | 15:57:07 29/04/2026 |
| 87 | Koinbay |
ENJ/USDT | $0.05928 | $57,509.75 | 15:57:08 29/04/2026 |
| 88 | MEXC |
ENJ/USDC | $0.05927 | $56,070.19 | 15:54:12 29/04/2026 |
| 89 |  VOOX Exchange |
ENJ/USDT | $0.05911 | $54,855.71 | 15:57:18 29/04/2026 |
| 90 | Cofinex |
ENJ/USDT | $0.05929 | $52,236.95 | 16:00:11 29/04/2026 |
| 91 | CoinTR |
ENJ/USDT | $0.05919 | $46,622.06 | 16:00:07 29/04/2026 |
| 92 |  Bitbank |
ENJ/JPY | $0.06697 | $40,815.61 | 15:57:09 29/04/2026 |
| 93 |  Upbit |
ENJ/BTC | $0.05880 | $40,171.65 | 15:56:53 29/04/2026 |
| 94 |  ZKE |
ENJ/USDT | $0.05926 | $34,013.88 | 16:00:11 29/04/2026 |
| 95 |  Aster |
ENJ/USDT | $0.05801 | $25,882.32 | 15:54:15 29/04/2026 |
| 96 |  Crypto.com Exchange |
ENJ/USD | $0.05860 | $22,396.48 | 15:57:07 29/04/2026 |
| 97 |  CoinEx |
ENJ/USDT | $0.05925 | $21,801.47 | 15:59:23 29/04/2026 |
| 98 |  ICRYPEX |
ENJ/USDT | $0.05889 | $19,453.07 | 16:00:09 29/04/2026 |
| 99 |  SunX |
ENJ/USDT | $0.05910 | $16,786.64 | 16:00:18 29/04/2026 |
| 100 |  CoinUp.io |
ENJ/USDT | $0.05929 | $9,596.16 | 15:57:08 29/04/2026 |
| 101 |  Bitlo |
ENJ/TRY | $0.05902 | $8,444.97 | 15:54:12 29/04/2026 |
| 102 | Kraken |
ENJ/EUR | $0.05898 | $6,913.72 | 15:59:53 29/04/2026 |
| 103 |  Bit2Me |
ENJ/EUR | $0.05898 | $6,670.10 | 15:57:10 29/04/2026 |
| 104 | OKX |
ENJ/USD | $0.05917 | $6,493.76 | 15:56:24 29/04/2026 |
| 105 |  HyperPay Futures |
ENJ/USDT | $0.05911 | $5,462.56 | 16:03:17 29/04/2026 |
| 106 | BITmarkets |
ENJ/USDT | $0.05938 | $5,263.48 | 16:00:09 29/04/2026 |
| 107 | B2Z Exchange |
ENJ/USDT | $0.05938 | $5,263.44 | 16:00:09 29/04/2026 |
| 108 | BTSE |
ENJ/USDT | $0.05955 | $5,207.65 | 15:42:10 29/04/2026 |
| 109 |  Tokocrypto |
ENJ/USDT | $0.05931 | $4,925.72 | 15:57:10 29/04/2026 |
| 110 | Crypto.com Exchange |
ENJ/USD | $0.05912 | $4,197.43 | 15:54:18 29/04/2026 |
| 111 |  Ulink |
ENJ/USDT | $0.05910 | $3,465.60 | 16:00:19 29/04/2026 |
| 112 |  Bitcoiva |
ENJ/INR | $0.06003 | $3,415.77 | 16:00:08 29/04/2026 |
| 113 | Crypto.com Exchange |
ENJ/USDT | $0.05893 | $3,285.34 | 15:57:07 29/04/2026 |
| 114 | KuCoin |
ENJ/ETH | $0.05911 | $2,464.99 | 15:56:53 29/04/2026 |
| 115 |  Bitso |
ENJ/USD | $0.06667 | $2,292.14 | 15:59:24 29/04/2026 |
| 116 |  OKJ |
ENJ/JPY | $0.05965 | $1,912.54 | 15:57:09 29/04/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.05944 | $1,880.76 | 16:00:52 29/04/2026 |
| 118 | TRIV |
ENJ/USDT | $0.05930 | $1,880.55 | 16:00:52 29/04/2026 |
| 119 | Bitcoiva |
ENJ/USDT | $0.05919 | $1,387.47 | 16:00:08 29/04/2026 |
| 120 | OKX |
ENJ/EUR | $0.05929 | $1,350.02 | 15:56:53 29/04/2026 |
| 121 |  Indodax |
ENJ/IDR | $0.06341 | $1,278.56 | 15:59:24 29/04/2026 |
| 122 |  HTX |
ENJ/USDT | $0.05939 | $858.67 | 15:59:54 29/04/2026 |
| 123 |  Flipster |
ENJ/USDT | $0.05900 | $787.70 | 16:00:15 29/04/2026 |
| 124 |  Binance.US |
ENJ/USDT | $0.06769 | $624.81 | 15:59:53 29/04/2026 |
| 125 | BITmarkets |
ENJ/USDC | $0.05920 | $429.89 | 16:00:09 29/04/2026 |
| 126 | B2Z Exchange |
ENJ/USDC | $0.05920 | $429.88 | 16:00:09 29/04/2026 |
| 127 | OKX |
ENJ/USDC | $0.05797 | $368.68 | 15:56:24 29/04/2026 |
| 128 |  Young Platform |
ENJ/EUR | $0.05814 | $329.20 | 16:00:19 29/04/2026 |
| 129 | Bitazza |
ENJ/THB | $0.05818 | $295.79 | 16:00:12 29/04/2026 |
| 130 | Binance |
ENJ/U | $0.05810 | $274.93 | 15:56:55 29/04/2026 |
| 131 |  ADEN |
ENJ/USDT | $0.05921 | $240.93 | 16:03:48 29/04/2026 |
| 132 |  Korbit |
ENJ/KRW | $0.05747 | $217.38 | 15:54:07 29/04/2026 |
| 133 |  BTC Markets |
ENJ/AUD | $0.08917 | $186.94 | 15:54:09 29/04/2026 |
| 134 |  WazirX |
ENJ/INR | $0.06286 | $165.71 | 16:00:08 29/04/2026 |
| 135 |  Bitstamp by Robinhood |
ENJ/USD | $0.06871 | $161.25 | 15:59:53 29/04/2026 |
| 136 |  Poloniex |
ENJ/USDT | $0.05809 | $146.24 | 15:59:53 29/04/2026 |
| 137 |  ZebPay |
ENJ/INR | $0.06002 | $120.74 | 15:57:07 29/04/2026 |
| 138 |  Giottus |
ENJ/USDT | $0.05880 | $116.61 | 15:21:12 29/04/2026 |
| 139 | Giottus |
ENJ/INR | $0.05593 | $111.91 | 15:21:12 29/04/2026 |
| 140 | WazirX |
ENJ/USDT | $0.05896 | $111.02 | 16:00:08 29/04/2026 |
| 141 |  CEX.IO |
ENJ/EUR | $0.05949 | $38.83 | 15:57:10 29/04/2026 |
| 142 | CEX.IO |
ENJ/USD | $0.05938 | $15.96 | 15:57:10 29/04/2026 |
| 143 | CEX.IO |
ENJ/USDC | $0.05944 | $15.88 | 15:57:10 29/04/2026 |
| 144 | CEX.IO |
ENJ/USDT | $0.05935 | $14.39 | 15:57:10 29/04/2026 |
| 145 |  Unocoin |
ENJ/INR | $0.1693 | $5.44 | 15:57:07 29/04/2026 |
| 146 |  GOPAX |
ENJ/KRW | $0.05070 | $1.37 | 16:00:08 29/04/2026 |
| 147 |  HitBTC |
ENJ/BTC | $0.03051 | $0 | 15:54:11 29/04/2026 |
| 148 | HitBTC |
ENJ/USDT | $0.06999 | $0 | 15:54:11 29/04/2026 |
| 149 | Bitstamp by Robinhood |
ENJ/EUR | $0.08777 | $0 | 15:59:53 29/04/2026 |
| 150 |  Bitbns |
ENJ/INR | $0.05275 | $0 | 15:57:07 29/04/2026 |
| 151 |  NovaDAX |
ENJ/BRL | $0.04320 | $0 | 16:00:08 29/04/2026 |
| 152 | Tokocrypto |
ENJ/USDC | $0.05923 | $0 | 15:57:10 29/04/2026 |
| 153 |  CoinDCX |
ENJ/USDT | $0.05916 | $0 | 15:54:10 29/04/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.06999 | $0 | 16:00:10 29/04/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 16:04:24 29/04/2026 |
| 156 |  Dzengi.com |
ENJ/USD | $0.06048 | $0 | 15:45:07 27/04/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.05924 | $0 | 16:00:08 29/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 29/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,443,023 với tỷ giá $0.05904.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.