Enjin Coin ENJ
Xếp hạng #282
20:44:00 01/06/2025
Giá Enjin Coin (ENJ)
$0.07258 -0.34%
0.0000006955 BTC
1,905 VND
Thấp: $0.07139
Cao: $0.07465
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ENJ/USDT | $0.07212 | $85,286,405 | 20:03:24 01/06/2025 |
| 2 |  Echobit |
ENJ/USDT | $0.07223 | $11,743,869 | 20:00:11 01/06/2025 |
| 3 |  MEXC |
ENJ/USDT | $0.07202 | $8,724,993 | 19:54:16 01/06/2025 |
| 4 |  Binance |
ENJ/USDT | $0.07196 | $6,680,457 | 19:54:16 01/06/2025 |
| 5 |  Toobit |
ENJ/USDT | $0.07213 | $6,314,842 | 19:57:17 01/06/2025 |
| 6 |  Bitrue |
ENJ/USDT | $0.07218 | $5,550,656 | 19:57:18 01/06/2025 |
| 7 |  Koinbay |
ENJ/USDT | $0.2231 | $5,020,107 | 19:57:15 01/06/2025 |
| 8 |  Millionero |
ENJ/USDT | $0.07215 | $3,869,881 | 19:57:16 01/06/2025 |
| 9 | Binance |
ENJ/USDT | $0.07222 | $3,684,133 | 19:56:54 01/06/2025 |
| 10 |  Bibox |
ENJ/USDT | $0.07212 | $2,581,270 | 20:00:09 01/06/2025 |
| 11 |  Hotcoin |
ENJ/USDT | $0.07212 | $2,374,123 | 19:57:19 01/06/2025 |
| 12 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,013 | 19:57:16 01/06/2025 |
| 13 |  Deepcoin |
ENJ/USDT | $0.07222 | $2,000,618 | 19:57:07 01/06/2025 |
| 14 |  4E |
ENJ/USDT | $0.07213 | $1,823,683 | 20:00:09 01/06/2025 |
| 15 |  Darkex Exchange |
ENJ/USDT | $0.07213 | $1,795,283 | 20:00:34 01/06/2025 |
| 16 |  Bybit |
ENJ/USDT | $0.07192 | $1,682,800 | 19:54:17 01/06/2025 |
| 17 |  Zoomex |
ENJ/USDT | $0.07207 | $1,676,293 | 19:57:16 01/06/2025 |
| 18 |  CoinCatch |
ENJ/USDT | $0.07182 | $1,616,193 | 19:57:16 01/06/2025 |
| 19 |  BITmarkets |
ENJ/USDT | $0.07222 | $1,539,906 | 19:57:16 01/06/2025 |
| 20 |  BTSE |
ENJ/USDT | $0.07222 | $1,539,528 | 19:57:15 01/06/2025 |
| 21 |  B2Z Exchange |
ENJ/USD | $0.07230 | $1,463,813 | 20:03:16 01/06/2025 |
| 22 |  BYEX |
ENJ/USDT | $0.07223 | $1,265,498 | 20:00:08 01/06/2025 |
| 23 |  VOOX Exchange |
ENJ/USDT | $0.07213 | $1,218,955 | 20:00:18 01/06/2025 |
| 24 | MEXC |
ENJ/USDT | $0.07236 | $1,100,420 | 19:54:08 01/06/2025 |
| 25 |  XXKK |
ENJ/USDT | $0.07226 | $1,096,034 | 20:00:11 01/06/2025 |
| 26 |  Gate |
ENJ/USDT | $0.07221 | $1,044,310 | 19:57:19 01/06/2025 |
| 27 |  CEEX exchange |
ENJ/USDT | $0.07222 | $985,188 | 20:03:07 01/06/2025 |
| 28 | Gate |
ENJ/USDT | $0.07223 | $947,976 | 19:59:54 01/06/2025 |
| 29 |  TruBit Pro Exchange |
ENJ/USDT | $0.07214 | $875,460 | 19:57:08 01/06/2025 |
| 30 |  AstralX |
ENJ/USDT | $0.07222 | $795,800 | 20:00:11 01/06/2025 |
| 31 |  XT.COM |
ENJ/USDT | $0.07222 | $681,357 | 19:57:08 01/06/2025 |
| 32 |  Bitunix |
ENJ/USDT | $0.07213 | $660,200 | 19:57:15 01/06/2025 |
| 33 | Tapbit |
ENJ/USDT | $0.07222 | $571,759 | 19:57:08 01/06/2025 |
| 34 |  KCEX |
ENJ/USDT | $0.07216 | $542,085 | 19:57:16 01/06/2025 |
| 35 |  BtcTurk | Kripto |
ENJ/TRY | $0.07269 | $506,933 | 19:58:23 01/06/2025 |
| 36 | Hotcoin |
ENJ/USDT | $0.07212 | $504,178 | 19:59:29 01/06/2025 |
| 37 |  CoinW |
ENJ/USDT | $0.07232 | $500,525 | 19:57:11 01/06/2025 |
| 38 | Millionero |
ENJ/USDT | $0.07225 | $444,452 | 20:00:12 01/06/2025 |
| 39 | Toobit |
ENJ/USDT | $0.07232 | $438,200 | 19:57:10 01/06/2025 |
| 40 | Bitunix |
ENJ/USDT | $0.07212 | $378,877 | 19:57:11 01/06/2025 |
| 41 |  Pionex |
ENJ/USDT | $0.07228 | $362,918 | 19:57:07 01/06/2025 |
| 42 |  Phemex |
ENJ/USDT | $0.07232 | $327,432 | 19:57:11 01/06/2025 |
| 43 |  BYDFi |
ENJ/USDT | $0.07222 | $238,642 | 19:57:08 01/06/2025 |
| 44 | Phemex |
ENJ/USDT | $0.07212 | $234,311 | 19:57:16 01/06/2025 |
| 45 |  Bitazza |
ENJ/USDT | $0.07212 | $225,154 | 20:00:12 01/06/2025 |
| 46 |  BTCC |
ENJ/USDT | $0.07222 | $220,792 | 20:00:09 01/06/2025 |
| 47 |  OKX |
ENJ/USDT | $0.07204 | $216,681 | 19:56:53 01/06/2025 |
| 48 |  KuCoin |
ENJ/USDT | $0.07202 | $195,814 | 19:54:17 01/06/2025 |
| 49 |  DigiFinex |
ENJ/USDT | $0.07214 | $195,496 | 19:48:07 01/06/2025 |
| 50 |  UEEx |
ENJ/USDT | $0.07222 | $182,585 | 20:03:07 01/06/2025 |
| 51 |  Coinstore |
ENJ/USDT | $0.07252 | $177,920 | 19:51:07 01/06/2025 |
| 52 | Bybit |
ENJ/USDT | $0.07207 | $173,017 | 19:54:11 01/06/2025 |
| 53 |  CoinUp.io |
ENJ/USDT | $0.07222 | $162,710 | 20:00:08 01/06/2025 |
| 54 | Binance |
ENJ/TRY | $0.07235 | $152,425 | 19:56:54 01/06/2025 |
| 55 |  AscendEX |
ENJ/USDT | $0.07242 | $149,152 | 19:57:07 01/06/2025 |
| 56 | KuCoin |
ENJ/USDT | $0.07222 | $134,272 | 19:59:53 01/06/2025 |
| 57 | Bitrue |
ENJ/USDT | $0.07232 | $118,422 | 19:57:07 01/06/2025 |
| 58 | BITmarkets |
ENJ/USD | $0.07240 | $114,860 | 19:57:08 01/06/2025 |
| 59 | Bitrue |
ENJ/XRP | $0.07256 | $113,736 | 19:57:07 01/06/2025 |
| 60 | BTSE |
ENJ/USDT | $0.07239 | $113,380 | 19:57:11 01/06/2025 |
| 61 | BITmarkets |
ENJ/USDT | $0.07239 | $113,369 | 19:57:08 01/06/2025 |
| 62 |  BVOX |
ENJ/USDT | $0.07272 | $110,562 | 19:51:13 01/06/2025 |
| 63 | B2Z Exchange |
ENJ/USD | $0.07240 | $109,912 | 20:03:11 01/06/2025 |
| 64 | B2Z Exchange |
ENJ/USDT | $0.07239 | $107,206 | 20:03:11 01/06/2025 |
| 65 |  Paribu |
ENJ/TRY | $0.1072 | $105,666 | 19:59:23 01/06/2025 |
| 66 |  WhiteBIT |
ENJ/USDT | $0.07202 | $101,133 | 19:57:07 01/06/2025 |
| 67 |  Bitvavo |
ENJ/EUR | $0.07241 | $88,876.09 | 19:57:08 01/06/2025 |
| 68 | BYDFi |
ENJ/USDT | $0.07192 | $85,963.70 | 20:00:16 01/06/2025 |
| 69 |  Bithumb |
ENJ/KRW | $0.07375 | $78,883.21 | 19:59:24 01/06/2025 |
| 70 |  Bitget |
ENJ/USDT | $0.07192 | $76,430.26 | 19:54:11 01/06/2025 |
| 71 |  BingX |
ENJ/USDT | $0.07212 | $62,447.91 | 19:57:07 01/06/2025 |
| 72 |  Kraken |
ENJ/USD | $0.07230 | $61,999.69 | 19:59:54 01/06/2025 |
| 73 | Binance |
ENJ/USDC | $0.07218 | $59,522.35 | 19:56:54 01/06/2025 |
| 74 |  P2B |
ENJ/USDT | $0.07212 | $59,212.62 | 19:57:11 01/06/2025 |
| 75 |  Binance TR |
ENJ/TRY | $0.07235 | $56,595.39 | 19:57:07 01/06/2025 |
| 76 |  Bitcastle |
ENJ/USDT | $0.07202 | $45,618.27 | 20:00:09 01/06/2025 |
| 77 | Pionex |
ENJ/USDT | $0.07218 | $39,433.37 | 19:57:15 01/06/2025 |
| 78 | P2B |
ENJ/USD | $0.07220 | $36,147.73 | 19:57:11 01/06/2025 |
| 79 |  ONUS Pro |
ENJ/VNDC | $0.07234 | $27,496.41 | 20:00:11 01/06/2025 |
| 80 | Binance |
ENJ/BTC | $0.07279 | $26,790.51 | 19:56:54 01/06/2025 |
| 81 |  ICRYPEX |
ENJ/USDT | $0.07252 | $23,915.22 | 20:00:09 01/06/2025 |
| 82 |  Bitbank |
ENJ/JPY | $0.09998 | $20,482.08 | 19:57:07 01/06/2025 |
| 83 |  CoinEx |
ENJ/USDT | $0.07225 | $18,212.06 | 19:59:53 01/06/2025 |
| 84 | BtcTurk | Kripto |
ENJ/USDT | $0.07232 | $17,357.16 | 19:58:23 01/06/2025 |
| 85 |  Bitexen |
ENJ/TRY | $0.07175 | $16,882.86 | 20:00:10 01/06/2025 |
| 86 |  BlockFin |
ENJ/USDT | $0.07218 | $12,896.54 | 20:03:16 01/06/2025 |
| 87 | Phemex |
ENJ/USDC | $0.07238 | $11,336.71 | 19:57:11 01/06/2025 |
| 88 |  Bitkub |
ENJ/THB | $0.07274 | $10,626.92 | 19:57:07 01/06/2025 |
| 89 |  HTX |
ENJ/USDT | $0.07232 | $10,386.35 | 19:59:53 01/06/2025 |
| 90 |  BloFin |
ENJ/USDT | $0.07248 | $10,245.49 | 19:51:17 01/06/2025 |
| 91 | BITmarkets |
ENJ/USDC | $0.07223 | $9,712.64 | 19:57:08 01/06/2025 |
| 92 |  Upbit |
ENJ/BTC | $0.07349 | $9,204.99 | 19:56:23 01/06/2025 |
| 93 | B2Z Exchange |
ENJ/USDC | $0.07240 | $9,193.58 | 20:03:11 01/06/2025 |
| 94 |  Topcredit Int |
ENJ/USDT | $0.07212 | $9,174.11 | 20:00:08 01/06/2025 |
| 95 | Koinbay |
ENJ/USDT | $0.07214 | $8,190.28 | 19:57:08 01/06/2025 |
| 96 |  SpireX |
ENJ/USDT | $0.07210 | $8,182.05 | 19:54:12 01/06/2025 |
| 97 |  Crypto.com Exchange |
ENJ/USD | $0.07238 | $7,958.83 | 19:57:07 01/06/2025 |
| 98 | CoinEx |
ENJ/BTC | $0.07216 | $7,232.85 | 19:59:53 01/06/2025 |
| 99 |  Bitso |
ENJ/USD | $0.1050 | $7,192.46 | 19:59:23 01/06/2025 |
| 100 | CoinEx |
ENJ/USDC | $0.07232 | $6,968.28 | 19:59:53 01/06/2025 |
| 101 | Crypto.com Exchange |
ENJ/USDT | $0.07209 | $5,144.08 | 19:57:07 01/06/2025 |
| 102 |  ZKE |
ENJ/USDT | $0.07219 | $4,899.17 | 20:00:08 01/06/2025 |
| 103 |  Tokenize Xchange |
ENJ/BTC | $0.07167 | $4,825.83 | 20:00:10 01/06/2025 |
| 104 | Crypto.com Exchange |
ENJ/USD | $0.07276 | $4,428.14 | 19:21:19 01/06/2025 |
| 105 |  Flipster |
ENJ/USDT | $0.07212 | $3,675.59 | 20:00:19 01/06/2025 |
| 106 | Kraken |
ENJ/EUR | $0.07228 | $3,284.80 | 19:59:54 01/06/2025 |
| 107 |  TRIV |
ENJ/IDR | $0.07233 | $3,085.75 | 20:00:13 01/06/2025 |
| 108 | TRIV |
ENJ/USDT | $0.07222 | $3,083.69 | 20:00:13 01/06/2025 |
| 109 |  Bit2Me |
ENJ/EUR | $0.07228 | $2,954.03 | 19:57:07 01/06/2025 |
| 110 |  Bitlo |
ENJ/TRY | $0.07246 | $2,809.97 | 20:00:07 01/06/2025 |
| 111 |  dYdX v4 |
ENJ/USD | $0.07200 | $2,271.61 | 20:01:21 01/06/2025 |
| 112 |  Binance.US |
ENJ/USDT | $0.1050 | $2,078.62 | 19:59:23 01/06/2025 |
| 113 |  OKJ |
ENJ/JPY | $0.07304 | $1,628.21 | 19:57:08 01/06/2025 |
| 114 |  BTC Markets |
ENJ/AUD | $0.1151 | $1,373.31 | 19:48:12 01/06/2025 |
| 115 | Bitazza |
ENJ/THB | $0.07240 | $1,364.71 | 20:00:12 01/06/2025 |
| 116 |  ZebPay |
ENJ/INR | $0.07627 | $1,036.89 | 20:00:08 01/06/2025 |
| 117 |  Indodax |
ENJ/IDR | $0.1107 | $1,016.59 | 19:59:53 01/06/2025 |
| 118 | KuCoin |
ENJ/ETH | $0.07256 | $934.03 | 19:59:53 01/06/2025 |
| 119 |  Bitstamp |
ENJ/USD | $0.1150 | $794.11 | 19:59:53 01/06/2025 |
| 120 | P2B |
ENJ/BTC | $0.07278 | $737.69 | 19:57:11 01/06/2025 |
| 121 |  ChangeNOW |
ENJ/BTC | $0.1678 | $732.59 | 20:00:10 01/06/2025 |
| 122 |  Tokocrypto |
ENJ/USDT | $0.07222 | $613.90 | 19:57:08 01/06/2025 |
| 123 | OKX |
ENJ/USD | $0.07341 | $528.95 | 19:56:23 01/06/2025 |
| 124 |  HitBTC |
ENJ/USDT | $0.07231 | $261.44 | 19:57:07 01/06/2025 |
| 125 |  Gleec BTC |
ENJ/USDT | $0.07231 | $261.43 | 20:00:08 01/06/2025 |
| 126 |  Coincheck |
ENJ/JPY | $0.1007 | $233.54 | 19:57:07 01/06/2025 |
| 127 |  WEEX |
ENJ/USDT | $0.07222 | $207.76 | 19:57:10 01/06/2025 |
| 128 |  GOPAX |
ENJ/KRW | $0.2155 | $182.18 | 20:00:12 01/06/2025 |
| 129 |  ProBit Global |
ENJ/USDT | $0.1040 | $112.88 | 19:57:07 01/06/2025 |
| 130 | HitBTC |
ENJ/BTC | $0.05905 | $55.45 | 19:57:07 01/06/2025 |
| 131 |  CEX.IO |
ENJ/USD | $0.07300 | $15.60 | 19:57:09 01/06/2025 |
| 132 | CEX.IO |
ENJ/USDT | $0.07302 | $14.99 | 19:57:09 01/06/2025 |
| 133 |  Korbit |
ENJ/KRW | $0.07484 | $14.97 | 19:57:08 01/06/2025 |
| 134 |  Bitcoin.me |
ENJ/KLV | $0.1046 | $11.30 | 20:03:08 01/06/2025 |
| 135 |  Unocoin |
ENJ/INR | $0.4907 | $9.57 | 20:00:09 01/06/2025 |
| 136 |  NovaDAX |
ENJ/BRL | $0.07336 | $8.73 | 20:00:08 01/06/2025 |
| 137 |  Bitcoiva |
ENJ/USDT | $0.07222 | $5.45 | 20:00:09 01/06/2025 |
| 138 |  Poloniex |
ENJ/USDT | $0.06502 | $5.39 | 19:59:53 01/06/2025 |
| 139 | Bitcoiva |
ENJ/INR | $0.07552 | $5.31 | 20:00:09 01/06/2025 |
| 140 | HitBTC |
ENJ/ETH | $0.09844 | $0 | 19:57:07 01/06/2025 |
| 141 | Bitstamp |
ENJ/EUR | $0.1247 | $0 | 19:59:53 01/06/2025 |
| 142 | Bitbank |
ENJ/BTC | $2.43 | $0 | 19:57:07 01/06/2025 |
| 143 |  Bitbns |
ENJ/INR | $0.1167 | $0 | 20:00:08 01/06/2025 |
| 144 | Bitrue |
ENJ/BTC | $1.11 | $0 | 19:57:07 01/06/2025 |
| 145 | Tokocrypto |
ENJ/BTC | $0.07280 | $0 | 19:57:08 01/06/2025 |
| 146 |  CoinDCX |
ENJ/BTC | $0.07280 | $0 | 20:00:14 01/06/2025 |
| 147 | CoinDCX |
ENJ/USDT | $0.07222 | $0 | 20:00:14 01/06/2025 |
| 148 |  Giottus |
ENJ/INR | $0.08414 | $0 | 20:00:09 01/06/2025 |
| 149 | Giottus |
ENJ/USDT | $0.07222 | $0 | 20:00:09 01/06/2025 |
| 150 |  Blockchain.com |
ENJ/USD | $0.09000 | $0 | 19:57:07 01/06/2025 |
| 151 | Blockchain.com |
ENJ/USDT | $0.09143 | $0 | 19:57:07 01/06/2025 |
| 152 |  Kanga Exchange |
ENJ/USDT | $0.08799 | $0 | 20:00:08 01/06/2025 |
| 153 |  Quidax |
ENJ/USDT | $0.08713 | $0 | 20:00:09 01/06/2025 |
| 154 |  Dzengi.com |
ENJ/USD | $0.07189 | $0 | 20:00:07 01/06/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:24 01/06/2025, cặp giao dịch ENJ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,286,405 với tỷ giá $0.07212.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.