Enjin Coin ENJ
Xếp hạng #426
16:38:00 28/03/2026
Giá Enjin Coin (ENJ)
$0.02001 -5.88%
0.0000003020 BTC
561 VND
Thấp: $0.01956
Cao: $0.02176
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.01966 | $10,405,793 | 15:54:16 28/03/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.01969 | $9,606,167 | 15:57:17 28/03/2026 |
| 3 |  WhiteBIT |
ENJ/USDT | $0.01964 | $5,900,040 | 15:54:15 28/03/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.01970 | $5,893,225 | 16:00:17 28/03/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.01966 | $5,888,376 | 15:54:16 28/03/2026 |
| 6 |  Koinbay |
ENJ/USDT | $0.2229 | $5,015,836 | 15:57:15 28/03/2026 |
| 7 |  Millionero |
ENJ/USDT | $0.01975 | $2,548,788 | 16:00:23 28/03/2026 |
| 8 |  Bibox |
ENJ/USDT | $0.06475 | $2,510,986 | 16:00:15 28/03/2026 |
| 9 |  YEX |
ENJ/USDT | $0.01970 | $2,450,959 | 16:00:16 28/03/2026 |
| 10 |  BTSE |
ENJ/USDT | $0.01975 | $2,343,483 | 15:57:15 28/03/2026 |
| 11 |  Coinlocally |
ENJ/USDT | $0.01968 | $2,332,851 | 15:57:16 28/03/2026 |
| 12 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,484 | 15:57:15 28/03/2026 |
| 13 |  Bybit |
ENJ/USDT | $0.01966 | $2,286,027 | 15:54:16 28/03/2026 |
| 14 |  B2Z Exchange |
ENJ/USD | $0.01974 | $2,239,816 | 16:00:15 28/03/2026 |
| 15 |  BITmarkets |
ENJ/USDT | $0.01973 | $2,238,409 | 16:00:15 28/03/2026 |
| 16 |  Tebbit |
ENJ/USDT | $0.01971 | $1,550,453 | 16:00:16 28/03/2026 |
| 17 | Binance |
ENJ/USDT | $0.01972 | $938,715 | 15:56:42 28/03/2026 |
| 18 |  Echobit |
ENJ/USDT | $0.01972 | $909,739 | 15:57:09 28/03/2026 |
| 19 |  Ourbit |
ENJ/USDT | $0.01969 | $869,366 | 15:57:15 28/03/2026 |
| 20 |  KuCoin |
ENJ/USDT | $0.01971 | $851,702 | 15:54:18 28/03/2026 |
| 21 |  BtcTurk | Kripto |
ENJ/TRY | $0.01976 | $818,671 | 15:55:53 28/03/2026 |
| 22 |  Bitbaby |
ENJ/USDT | $0.01968 | $734,591 | 15:57:16 28/03/2026 |
| 23 |  Hotcoin |
ENJ/USDT | $0.01967 | $709,454 | 15:57:20 28/03/2026 |
| 24 |  Zoomex |
ENJ/USDT | $0.01968 | $685,982 | 15:57:15 28/03/2026 |
| 25 |  Phemex |
ENJ/USDT | $0.01967 | $660,517 | 15:57:16 28/03/2026 |
| 26 |  CoinW |
ENJ/USDT | $0.01973 | $648,361 | 15:57:11 28/03/2026 |
| 27 |  Cofinex |
ENJ/USDT | $0.01969 | $623,621 | 16:00:17 28/03/2026 |
| 28 |  Bitget |
ENJ/USDT | $0.01970 | $622,836 | 15:54:15 28/03/2026 |
| 29 |  Deepcoin |
ENJ/USDT | $0.01972 | $566,481 | 15:57:07 28/03/2026 |
| 30 |  Bitunix |
ENJ/USDT | $0.01966 | $559,227 | 15:54:15 28/03/2026 |
| 31 |  Paribu |
ENJ/TRY | $0.01974 | $559,098 | 16:02:53 28/03/2026 |
| 32 |  Bitrue |
ENJ/USDT | $0.01969 | $557,652 | 15:57:16 28/03/2026 |
| 33 |  VOOX Exchange |
ENJ/USDT | $0.01971 | $551,807 | 16:00:18 28/03/2026 |
| 34 | B2Z Exchange |
ENJ/USD | $0.01980 | $530,558 | 16:00:10 28/03/2026 |
| 35 | BITmarkets |
ENJ/USD | $0.01980 | $530,556 | 16:00:08 28/03/2026 |
| 36 | Binance |
ENJ/TRY | $0.01971 | $501,714 | 15:57:02 28/03/2026 |
| 37 |  BTCC |
ENJ/USDT | $0.01971 | $469,641 | 15:57:10 28/03/2026 |
| 38 |  Pionex |
ENJ/USDT | $0.01972 | $419,728 | 15:57:10 28/03/2026 |
| 39 | Phemex |
ENJ/USDT | $0.01971 | $416,768 | 15:57:10 28/03/2026 |
| 40 |  Binance TR |
ENJ/TRY | $0.01971 | $387,631 | 15:57:11 28/03/2026 |
| 41 |  KCEX |
ENJ/USDT | $0.01968 | $375,401 | 15:57:15 28/03/2026 |
| 42 |  MEXC |
ENJ/USDT | $0.01969 | $374,010 | 15:57:16 28/03/2026 |
| 43 |  Picol |
ENJ/USDT | $0.01974 | $370,041 | 16:00:07 28/03/2026 |
| 44 |  BitGW Exchange |
ENJ/USDT | $0.01977 | $344,868 | 16:00:09 28/03/2026 |
| 45 |  OKX |
ENJ/USDT | $0.01974 | $325,509 | 15:56:24 28/03/2026 |
| 46 |  Bitcoiva |
ENJ/USDT | $0.01969 | $297,673 | 16:00:08 28/03/2026 |
| 47 | MEXC |
ENJ/USDT | $0.01971 | $285,394 | 15:54:07 28/03/2026 |
| 48 |  NovaEx |
ENJ/USDT | $0.01970 | $279,101 | 16:00:16 28/03/2026 |
| 49 | Tapbit |
ENJ/USDT | $0.01971 | $277,300 | 15:57:07 28/03/2026 |
| 50 |  Gate |
ENJ/USDT | $0.01968 | $272,077 | 15:54:18 28/03/2026 |
| 51 |  XXKK |
ENJ/USDT | $0.01973 | $271,315 | 16:00:07 28/03/2026 |
| 52 |  WEEX |
ENJ/USDT | $0.01972 | $247,429 | 15:57:09 28/03/2026 |
| 53 |  Bitazza |
ENJ/USDT | $0.01967 | $234,881 | 16:00:11 28/03/2026 |
| 54 |  Bithumb |
ENJ/KRW | $0.01988 | $217,562 | 15:59:54 28/03/2026 |
| 55 | WhiteBIT |
ENJ/USDT | $0.01969 | $210,883 | 15:54:07 28/03/2026 |
| 56 | Phemex |
ENJ/USDC | $0.01975 | $208,658 | 15:57:10 28/03/2026 |
| 57 | Toobit |
ENJ/USDT | $0.01971 | $192,392 | 15:57:07 28/03/2026 |
| 58 |  BitTap |
ENJ/USDT | $0.01969 | $176,343 | 16:00:16 28/03/2026 |
| 59 |  XT.COM |
ENJ/USDT | $0.01969 | $173,565 | 15:57:08 28/03/2026 |
| 60 |  Bitvavo |
ENJ/EUR | $0.01980 | $169,524 | 15:57:10 28/03/2026 |
| 61 | Binance |
ENJ/USDC | $0.01973 | $166,816 | 15:56:42 28/03/2026 |
| 62 |  CEEX exchange |
ENJ/USDT | $0.01989 | $143,981 | 16:00:10 28/03/2026 |
| 63 | Bitunix |
ENJ/USDT | $0.01970 | $126,827 | 15:54:10 28/03/2026 |
| 64 | Millionero |
ENJ/USDT | $0.01971 | $124,311 | 15:54:11 28/03/2026 |
| 65 |  CoinTR |
ENJ/TRY | $0.01980 | $105,662 | 15:54:10 28/03/2026 |
| 66 |  AscendEX |
ENJ/USDT | $0.01969 | $96,477.82 | 15:57:13 28/03/2026 |
| 67 | Pionex |
ENJ/USDT | $0.01968 | $81,723.09 | 15:57:16 28/03/2026 |
| 68 |  BingX |
ENJ/USDT | $0.01972 | $80,772.26 | 15:57:11 28/03/2026 |
| 69 | BtcTurk | Kripto |
ENJ/USDT | $0.01979 | $75,849.63 | 15:55:53 28/03/2026 |
| 70 |  Bitcastle |
ENJ/USDT | $0.01973 | $65,563.54 | 16:00:10 28/03/2026 |
| 71 |  BlockFin |
ENJ/USDT | $0.01968 | $65,462.55 | 15:54:16 28/03/2026 |
| 72 |  BYDFi |
ENJ/USDT | $0.01970 | $65,436.79 | 15:54:12 28/03/2026 |
| 73 |  BVOX |
ENJ/USDT | $0.01972 | $62,901.86 | 15:57:11 28/03/2026 |
| 74 | Bybit |
ENJ/USDT | $0.01975 | $60,342.47 | 15:54:11 28/03/2026 |
| 75 |  DigiFinex |
ENJ/USDT | $0.01973 | $59,561.49 | 16:00:10 28/03/2026 |
| 76 | MEXC |
ENJ/USDC | $0.01970 | $55,941.55 | 15:54:07 28/03/2026 |
| 77 | KuCoin |
ENJ/USDT | $0.01977 | $52,092.26 | 15:43:53 28/03/2026 |
| 78 |  BloFin |
ENJ/USDT | $0.01969 | $51,667.98 | 15:57:16 28/03/2026 |
| 79 | Bitrue |
ENJ/XRP | $0.01978 | $47,072.38 | 15:57:10 28/03/2026 |
| 80 | Bitrue |
ENJ/USDT | $0.01979 | $47,071.96 | 15:57:10 28/03/2026 |
| 81 | Koinbay |
ENJ/USDT | $0.01971 | $30,165.98 | 15:57:10 28/03/2026 |
| 82 |  Kraken |
ENJ/USD | $0.01976 | $24,538.84 | 15:59:25 28/03/2026 |
| 83 | CoinTR |
ENJ/USDT | $0.01969 | $21,303.45 | 15:54:10 28/03/2026 |
| 84 | Gate |
ENJ/USDT | $0.01976 | $20,398.32 | 15:56:24 28/03/2026 |
| 85 | Bitget |
ENJ/USDT | $0.01975 | $19,494.04 | 15:54:07 28/03/2026 |
| 86 |  ZKE |
ENJ/USDT | $0.01973 | $18,735.95 | 16:00:09 28/03/2026 |
| 87 |  CoinEx |
ENJ/USDT | $0.01973 | $14,995.42 | 15:59:53 28/03/2026 |
| 88 |  Crypto.com Exchange |
ENJ/USD | $0.01974 | $13,527.39 | 15:45:09 28/03/2026 |
| 89 |  Bitkub |
ENJ/THB | $0.02012 | $11,820.80 | 15:57:09 28/03/2026 |
| 90 | BYDFi |
ENJ/USDT | $0.01965 | $11,668.16 | 16:00:16 28/03/2026 |
| 91 | Crypto.com Exchange |
ENJ/USDT | $0.01974 | $11,450.95 | 15:45:09 28/03/2026 |
| 92 | Crypto.com Exchange |
ENJ/USD | $0.01974 | $11,235.28 | 15:48:17 28/03/2026 |
| 93 |  ICRYPEX |
ENJ/USDT | $0.01939 | $10,266.85 | 16:00:08 28/03/2026 |
| 94 |  CoinUp.io |
ENJ/USDT | $0.01972 | $6,713.27 | 15:57:17 28/03/2026 |
| 95 |  Bit2Me |
ENJ/EUR | $0.02000 | $6,039.62 | 16:00:08 28/03/2026 |
| 96 | Kraken |
ENJ/EUR | $0.02000 | $5,877.08 | 15:59:54 28/03/2026 |
| 97 | BITmarkets |
ENJ/USDT | $0.01959 | $5,445.01 | 16:00:08 28/03/2026 |
| 98 | B2Z Exchange |
ENJ/USDT | $0.01960 | $5,442.09 | 16:00:10 28/03/2026 |
| 99 | BTSE |
ENJ/USDT | $0.01959 | $5,386.93 | 15:57:08 28/03/2026 |
| 100 |  Aster |
ENJ/USDT | $0.01959 | $4,239.30 | 15:54:15 28/03/2026 |
| 101 |  HyperPay Futures |
ENJ/USDT | $0.01971 | $3,488.66 | 16:03:17 28/03/2026 |
| 102 |  SunX |
ENJ/USDT | $0.01971 | $2,301.25 | 16:00:18 28/03/2026 |
| 103 |  Bitbank |
ENJ/JPY | $0.02429 | $1,795.71 | 15:57:10 28/03/2026 |
| 104 |  Bitlo |
ENJ/TRY | $0.01983 | $1,792.04 | 15:57:09 28/03/2026 |
| 105 |  CEX.IO |
ENJ/USDT | $0.01974 | $1,779.33 | 15:54:07 28/03/2026 |
| 106 |  HTX |
ENJ/USDT | $0.02187 | $1,555.36 | 15:59:54 28/03/2026 |
| 107 |  ASTX |
ENJ/USDT | $0.01971 | $1,499.57 | 16:00:16 28/03/2026 |
| 108 |  Upbit |
ENJ/BTC | $0.02070 | $1,481.41 | 15:56:54 28/03/2026 |
| 109 |  Indodax |
ENJ/IDR | $0.02584 | $1,219.15 | 16:02:54 28/03/2026 |
| 110 |  Ulink |
ENJ/USDT | $0.1529 | $1,152.49 | 16:00:19 28/03/2026 |
| 111 |  TRIV |
ENJ/USDT | $0.01972 | $1,128.84 | 16:00:14 28/03/2026 |
| 112 | TRIV |
ENJ/IDR | $0.01976 | $1,128.84 | 16:00:14 28/03/2026 |
| 113 |  ZebPay |
ENJ/INR | $0.02403 | $909.31 | 16:00:07 28/03/2026 |
| 114 |  WazirX |
ENJ/INR | $0.02056 | $818.74 | 16:03:08 28/03/2026 |
| 115 | WazirX |
ENJ/USDT | $0.02005 | $818.01 | 16:03:08 28/03/2026 |
| 116 |  Tokocrypto |
ENJ/USDT | $0.01972 | $778.97 | 15:57:11 28/03/2026 |
| 117 |  Bitso |
ENJ/USD | $0.02433 | $571.12 | 15:59:53 28/03/2026 |
| 118 | Bitazza |
ENJ/THB | $0.01970 | $491.89 | 16:00:11 28/03/2026 |
| 119 | Bitcoiva |
ENJ/INR | $0.01965 | $482.35 | 16:00:08 28/03/2026 |
| 120 |  ChangeNOW |
ENJ/BTC | $0.1070 | $467.41 | 16:00:09 28/03/2026 |
| 121 | OKX |
ENJ/USDC | $0.02009 | $462.01 | 15:56:24 28/03/2026 |
| 122 | BITmarkets |
ENJ/USDC | $0.01970 | $425.88 | 16:00:08 28/03/2026 |
| 123 | B2Z Exchange |
ENJ/USDC | $0.01970 | $425.77 | 16:00:10 28/03/2026 |
| 124 |  Flipster |
ENJ/USDT | $0.01985 | $393.77 | 16:00:18 28/03/2026 |
| 125 |  Young Platform |
ENJ/EUR | $0.01997 | $342.21 | 15:57:10 28/03/2026 |
| 126 | KuCoin |
ENJ/ETH | $0.01972 | $263.28 | 15:43:53 28/03/2026 |
| 127 | OKX |
ENJ/USD | $0.01986 | $252.11 | 15:56:24 28/03/2026 |
| 128 | OKX |
ENJ/EUR | $0.02080 | $241.74 | 15:56:54 28/03/2026 |
| 129 | CEX.IO |
ENJ/USDC | $0.01976 | $159.64 | 15:54:07 28/03/2026 |
| 130 |  Binance.US |
ENJ/USDT | $0.02074 | $90.61 | 15:59:53 28/03/2026 |
| 131 |  GOPAX |
ENJ/KRW | $0.1797 | $28.73 | 16:00:09 28/03/2026 |
| 132 | CEX.IO |
ENJ/USD | $0.01979 | $22.37 | 15:54:07 28/03/2026 |
| 133 |  Korbit |
ENJ/KRW | $0.01989 | $19.89 | 15:54:11 28/03/2026 |
| 134 |  NovaDAX |
ENJ/BRL | $0.02150 | $19.03 | 16:00:08 28/03/2026 |
| 135 | CEX.IO |
ENJ/EUR | $0.01987 | $16.54 | 15:54:07 28/03/2026 |
| 136 |  OKJ |
ENJ/JPY | $0.02077 | $9.50 | 16:00:08 28/03/2026 |
| 137 |  Unocoin |
ENJ/INR | $0.1692 | $5.43 | 16:00:07 28/03/2026 |
| 138 |  Poloniex |
ENJ/USDT | $0.01859 | $5.43 | 15:59:23 28/03/2026 |
| 139 |  Giottus |
ENJ/INR | $0.01792 | $0.3485 | 16:00:09 28/03/2026 |
| 140 |  HitBTC |
ENJ/USDT | $0.01999 | $0.1999 | 15:57:10 28/03/2026 |
| 141 |  Gleec BTC |
ENJ/USDT | $0.01999 | $0.1999 | 16:00:10 28/03/2026 |
| 142 | HitBTC |
ENJ/BTC | $0.02250 | $0 | 15:57:10 28/03/2026 |
| 143 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02886 | $0 | 15:59:53 28/03/2026 |
| 144 | Bitstamp by Robinhood |
ENJ/USD | $0.02105 | $0 | 15:59:53 28/03/2026 |
| 145 |  BTC Markets |
ENJ/AUD | $0.02293 | $0 | 15:57:11 28/03/2026 |
| 146 |  Bitbns |
ENJ/INR | $0.05271 | $0 | 15:57:12 28/03/2026 |
| 147 |  CoinDCX |
ENJ/USDT | $0.01974 | $0 | 15:57:07 28/03/2026 |
| 148 | Giottus |
ENJ/USDT | $0.01969 | $0 | 16:00:09 28/03/2026 |
| 149 |  ONUS Pro |
ENJ/VNDC | $0.01973 | $0 | 15:57:13 28/03/2026 |
| 150 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 16:04:17 28/03/2026 |
| 151 |  Dzengi.com |
ENJ/USD | $0.01949 | $0 | 16:00:08 28/03/2026 |
| 152 |  ADEN |
ENJ/USDT | $0.01973 | $0 | 16:03:44 28/03/2026 |
| 153 |  Gate US |
ENJ/USDT | $0.01979 | $0 | 16:00:07 28/03/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 28/03/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,405,793 với tỷ giá $0.01966.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.