Enjin Coin ENJ
Xếp hạng #333
07:38:00 21/08/2026
Giá Enjin Coin (ENJ)
$0.02616 3.38%
0.0000003558 BTC
675 VND
Thấp: $0.02495
Cao: $0.02620
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02606 | $3,547,498 | 06:57:15 21/08/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02601 | $3,469,970 | 07:00:17 21/08/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02601 | $3,469,915 | 07:00:16 21/08/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02601 | $3,469,769 | 07:00:16 21/08/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02607 | $2,343,301 | 06:57:16 21/08/2026 |
| 6 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,815 | 06:57:15 21/08/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02608 | $2,071,526 | 06:54:16 21/08/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02606 | $2,007,802 | 06:57:15 21/08/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02606 | $1,341,040 | 06:51:16 21/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02576 | $843,393 | 06:57:15 21/08/2026 |
| 11 |  BTSE |
ENJ/USDT | $0.02609 | $736,987 | 06:57:15 21/08/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02598 | $707,239 | 07:00:15 21/08/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02597 | $706,922 | 07:00:15 21/08/2026 |
| 14 | Binance |
ENJ/USDT | $0.02605 | $513,907 | 06:56:54 21/08/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02601 | $489,791 | 07:00:08 21/08/2026 |
| 16 | BITmarkets |
ENJ/USD | $0.02601 | $489,790 | 07:00:12 21/08/2026 |
| 17 |  LBank |
ENJ/USDT | $0.02609 | $450,196 | 06:57:11 21/08/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.02608 | $351,950 | 06:54:17 21/08/2026 |
| 19 |  YUBIT |
ENJ/USDT | $0.02606 | $349,887 | 06:57:15 21/08/2026 |
| 20 |  Hotcoin |
ENJ/USDT | $0.02605 | $331,490 | 06:57:18 21/08/2026 |
| 21 |  Deepcoin |
ENJ/USDT | $0.02607 | $320,984 | 06:57:09 21/08/2026 |
| 22 |  BtcTurk | Kripto |
ENJ/TRY | $0.02587 | $308,739 | 06:59:23 21/08/2026 |
| 23 |  Echobit |
ENJ/USDT | $0.02606 | $300,604 | 06:57:08 21/08/2026 |
| 24 |  CoinW |
ENJ/USDT | $0.02607 | $292,621 | 06:57:09 21/08/2026 |
| 25 |  MEXC |
ENJ/USDT | $0.02607 | $272,813 | 06:57:16 21/08/2026 |
| 26 |  BTCC |
ENJ/USDT | $0.02608 | $257,443 | 06:57:08 21/08/2026 |
| 27 |  Phemex |
ENJ/USDT | $0.02606 | $237,421 | 06:57:08 21/08/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.02605 | $234,973 | 06:57:16 21/08/2026 |
| 29 |  Bitazza |
ENJ/USDT | $0.02595 | $228,524 | 07:00:08 21/08/2026 |
| 30 |  Bitbase |
ENJ/USDT | $0.02609 | $226,164 | 06:54:11 21/08/2026 |
| 31 |  x.me Exchange |
ENJ/USDT | $0.02607 | $220,697 | 06:57:18 21/08/2026 |
| 32 |  Pionex |
ENJ/USDT | $0.02530 | $215,609 | 16:06:07 20/08/2026 |
| 33 |  CEEX exchange |
ENJ/USDT | $0.02599 | $202,608 | 07:00:08 21/08/2026 |
| 34 |  Picol |
ENJ/USDT | $0.02530 | $190,167 | 16:06:11 20/08/2026 |
| 35 | Bitbase |
ENJ/USDT | $0.02608 | $173,485 | 06:54:18 21/08/2026 |
| 36 |  Cofinex |
ENJ/USDT | $0.02598 | $173,024 | 07:00:15 21/08/2026 |
| 37 |  Paribu |
ENJ/TRY | $0.02589 | $168,094 | 06:59:53 21/08/2026 |
| 38 |  Bitunix |
ENJ/USDT | $0.02605 | $168,000 | 06:51:16 21/08/2026 |
| 39 |  BitTap |
ENJ/USDT | $0.02597 | $159,147 | 07:00:16 21/08/2026 |
| 40 |  Bithumb |
ENJ/KRW | $0.02547 | $125,929 | 06:59:54 21/08/2026 |
| 41 | Binance |
ENJ/TRY | $0.02591 | $117,262 | 06:56:54 21/08/2026 |
| 42 |  CoinTR |
ENJ/TRY | $0.02593 | $115,392 | 07:00:08 21/08/2026 |
| 43 | Toobit |
ENJ/USDT | $0.02607 | $107,591 | 06:57:08 21/08/2026 |
| 44 | Phemex |
ENJ/USDC | $0.02615 | $101,353 | 06:57:08 21/08/2026 |
| 45 | Bitunix |
ENJ/USDT | $0.02608 | $83,527.87 | 06:51:09 21/08/2026 |
| 46 |  Zoomex |
ENJ/USDT | $0.02607 | $81,599.37 | 06:54:15 21/08/2026 |
| 47 |  Binance TR |
ENJ/TRY | $0.02592 | $76,747.57 | 06:57:09 21/08/2026 |
| 48 | WhiteBIT |
ENJ/USDT | $0.02611 | $69,222.90 | 06:57:07 21/08/2026 |
| 49 | BtcTurk | Kripto |
ENJ/USDT | $0.02610 | $64,780.60 | 06:59:23 21/08/2026 |
| 50 | x.me Exchange |
ENJ/USDT | $0.02607 | $64,197.52 | 06:57:08 21/08/2026 |
| 51 | MEXC |
ENJ/USDT | $0.02611 | $62,011.95 | 06:45:11 21/08/2026 |
| 52 |  XXKK |
ENJ/USDT | $0.02604 | $58,798.66 | 07:00:08 21/08/2026 |
| 53 | MEXC |
ENJ/USDC | $0.02610 | $55,731.99 | 06:45:11 21/08/2026 |
| 54 |  Bybit |
ENJ/USDT | $0.02613 | $53,769.82 | 06:54:12 21/08/2026 |
| 55 |  BlockFin |
ENJ/USDT | $0.02605 | $51,813.49 | 07:00:15 21/08/2026 |
| 56 |  XT.COM |
ENJ/USDT | $0.02605 | $51,438.28 | 06:57:07 21/08/2026 |
| 57 |  BVOX |
ENJ/USDT | $0.02608 | $47,816.36 | 06:54:10 21/08/2026 |
| 58 |  BingX |
ENJ/USDT | $0.02605 | $46,348.67 | 06:57:07 21/08/2026 |
| 59 |  BloFin |
ENJ/USDT | $0.02604 | $45,255.87 | 06:51:18 21/08/2026 |
| 60 |  BitGW Exchange |
ENJ/USDT | $0.02611 | $40,712.92 | 07:00:08 21/08/2026 |
| 61 |  Bitcastle |
ENJ/USDT | $0.02603 | $40,269.72 | 07:00:09 21/08/2026 |
| 62 |  OKX |
ENJ/USDT | $0.02611 | $38,604.33 | 06:56:54 21/08/2026 |
| 63 |  BYDFi |
ENJ/USDT | $0.02606 | $37,721.68 | 06:57:07 21/08/2026 |
| 64 | Bitrue |
ENJ/XRP | $0.02613 | $35,452.25 | 06:57:09 21/08/2026 |
| 65 | Bitrue |
ENJ/USDT | $0.02599 | $35,428.85 | 06:57:09 21/08/2026 |
| 66 |  ASTX |
ENJ/USDT | $0.02602 | $35,125.63 | 07:00:16 21/08/2026 |
| 67 |  DigiFinex |
ENJ/USDT | $0.02607 | $33,535.96 | 07:00:07 21/08/2026 |
| 68 |  EasiCoin |
ENJ/USDT | $0.02605 | $30,221.20 | 07:00:07 21/08/2026 |
| 69 |  KuCoin |
ENJ/USDT | $0.02613 | $28,963.61 | 06:53:23 21/08/2026 |
| 70 |  Kraken |
ENJ/USD | $0.02606 | $24,457.13 | 06:59:54 21/08/2026 |
| 71 |  Bitget |
ENJ/USDT | $0.02608 | $21,084.49 | 06:55:00 21/08/2026 |
| 72 | Koinbay |
ENJ/USDT | $0.02607 | $21,016.33 | 06:57:10 21/08/2026 |
| 73 | CoinTR |
ENJ/USDT | $0.02619 | $17,975.33 | 07:00:08 21/08/2026 |
| 74 | Binance |
ENJ/USDC | $0.02613 | $17,412.17 | 06:56:54 21/08/2026 |
| 75 |  Gate |
ENJ/USDT | $0.02600 | $16,879.29 | 06:54:20 21/08/2026 |
| 76 |  Bitvavo |
ENJ/EUR | $0.02602 | $16,852.64 | 06:57:08 21/08/2026 |
| 77 | KuCoin |
ENJ/USDT | $0.02619 | $13,998.03 | 06:54:18 21/08/2026 |
| 78 |  CoinUp.io |
ENJ/USDT | $0.02605 | $13,329.99 | 06:57:10 21/08/2026 |
| 79 |  CoinEx |
ENJ/USDT | $0.02606 | $13,235.17 | 06:59:53 21/08/2026 |
| 80 | Pionex |
ENJ/USDT | $0.02607 | $13,024.09 | 06:57:16 21/08/2026 |
| 81 |  ZKE |
ENJ/USDT | $0.02604 | $12,351.02 | 07:00:11 21/08/2026 |
| 82 |  ICRYPEX |
ENJ/USDT | $0.02579 | $12,281.48 | 07:00:07 21/08/2026 |
| 83 |  Bitkub |
ENJ/THB | $0.02610 | $11,854.37 | 06:57:07 21/08/2026 |
| 84 | Gate |
ENJ/USDT | $0.02613 | $9,868.00 | 06:56:54 21/08/2026 |
| 85 | BTSE |
ENJ/USDT | $0.02603 | $8,730.30 | 06:57:07 21/08/2026 |
| 86 | B2Z Exchange |
ENJ/USDT | $0.02609 | $8,718.76 | 07:00:08 21/08/2026 |
| 87 | BITmarkets |
ENJ/USDT | $0.02608 | $8,716.03 | 07:00:12 21/08/2026 |
| 88 |  Bitbank |
ENJ/JPY | $0.03082 | $7,738.51 | 06:57:07 21/08/2026 |
| 89 |  WEEX |
ENJ/USDT | $0.02605 | $6,605.68 | 06:57:09 21/08/2026 |
| 90 |  BitKan |
ENJ/USDT | $0.02608 | $5,899.19 | 07:00:09 21/08/2026 |
| 91 |  Upbit |
ENJ/BTC | $0.02557 | $5,620.97 | 06:56:53 21/08/2026 |
| 92 | Binance |
ENJ/U | $0.02602 | $5,235.42 | 06:56:54 21/08/2026 |
| 93 |  Bit2Me |
ENJ/EUR | $0.02604 | $4,195.31 | 06:57:08 21/08/2026 |
| 94 | Kraken |
ENJ/EUR | $0.02604 | $4,041.62 | 06:59:54 21/08/2026 |
| 95 | BYDFi |
ENJ/USDT | $0.02607 | $3,247.51 | 07:00:15 21/08/2026 |
| 96 |  Crypto.com Exchange |
ENJ/USD | $0.02612 | $2,807.31 | 06:57:08 21/08/2026 |
| 97 |  Aster |
ENJ/USDT | $0.02540 | $2,711.25 | 06:54:15 21/08/2026 |
| 98 | OKX |
ENJ/USDC | $0.02641 | $2,624.10 | 06:56:54 21/08/2026 |
| 99 | Crypto.com Exchange |
ENJ/USDT | $0.02610 | $1,687.19 | 06:57:08 21/08/2026 |
| 100 |  Bitcoiva |
ENJ/INR | $0.02708 | $1,504.14 | 07:00:08 21/08/2026 |
| 101 |  Bitso |
ENJ/USD | $0.03397 | $1,283.98 | 06:59:53 21/08/2026 |
| 102 |  XBO.com |
ENJ/USDT | $0.02610 | $1,188.07 | 07:00:08 21/08/2026 |
| 103 |  WazirX |
ENJ/INR | $0.02710 | $1,127.85 | 07:00:08 21/08/2026 |
| 104 |  Ulink |
ENJ/USDT | $0.1530 | $831.24 | 07:00:25 21/08/2026 |
| 105 | BITmarkets |
ENJ/USDC | $0.02603 | $684.95 | 07:00:12 21/08/2026 |
| 106 | B2Z Exchange |
ENJ/USDC | $0.02603 | $684.87 | 07:00:08 21/08/2026 |
| 107 | Bitcoiva |
ENJ/USDT | $0.02599 | $627.67 | 07:00:08 21/08/2026 |
| 108 |  Bitlo |
ENJ/TRY | $0.02591 | $603.54 | 06:57:10 21/08/2026 |
| 109 |  OKJ |
ENJ/JPY | $0.02605 | $554.94 | 06:57:08 21/08/2026 |
| 110 |  CRMClick |
ENJ/USDT | $0.02609 | $525.82 | 07:00:08 21/08/2026 |
| 111 |  HTX |
ENJ/USDT | $0.02609 | $525.81 | 06:59:54 21/08/2026 |
| 112 |  HyperPay Futures |
ENJ/USDT | $0.02601 | $495.98 | 07:00:17 21/08/2026 |
| 113 |  SunX |
ENJ/USDT | $0.02601 | $454.31 | 07:00:18 21/08/2026 |
| 114 |  TRIV |
ENJ/IDR | $0.02611 | $352.17 | 07:00:11 21/08/2026 |
| 115 | TRIV |
ENJ/USDT | $0.02605 | $351.46 | 07:00:11 21/08/2026 |
| 116 |  ZebPay |
ENJ/INR | $0.02676 | $337.77 | 06:57:07 21/08/2026 |
| 117 |  Tokocrypto |
ENJ/USDT | $0.02605 | $245.72 | 06:57:12 21/08/2026 |
| 118 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02804 | $205.57 | 06:59:23 21/08/2026 |
| 119 |  Variational |
ENJ/USDC | $0.02603 | $166.14 | 07:03:16 21/08/2026 |
| 120 | WazirX |
ENJ/USDT | $0.02532 | $133.84 | 07:00:08 21/08/2026 |
| 121 | Bitstamp by Robinhood |
ENJ/USD | $0.03050 | $115.15 | 06:59:23 21/08/2026 |
| 122 |  Korbit |
ENJ/KRW | $0.02360 | $115.10 | 06:48:11 21/08/2026 |
| 123 | BITmarkets |
ENJ/IDR | $0.02595 | $104.45 | 07:00:12 21/08/2026 |
| 124 |  Indodax |
ENJ/IDR | $0.03153 | $92.83 | 06:59:23 21/08/2026 |
| 125 |  CEX.IO |
ENJ/USDT | $0.02610 | $37.18 | 06:57:07 21/08/2026 |
| 126 | CEX.IO |
ENJ/USD | $0.02611 | $27.97 | 06:57:07 21/08/2026 |
| 127 | CEX.IO |
ENJ/USDC | $0.02611 | $24.19 | 06:57:07 21/08/2026 |
| 128 | CEX.IO |
ENJ/EUR | $0.02616 | $22.68 | 06:57:07 21/08/2026 |
| 129 | Bitazza |
ENJ/THB | $0.02597 | $22.60 | 07:00:08 21/08/2026 |
| 130 |  Binance.US |
ENJ/USDT | $0.02999 | $11.32 | 06:59:53 21/08/2026 |
| 131 |  Unocoin |
ENJ/INR | $0.1676 | $5.38 | 07:00:07 21/08/2026 |
| 132 |  GOPAX |
ENJ/KRW | $0.1631 | $4.08 | 07:00:08 21/08/2026 |
| 133 | Crypto.com Exchange |
ENJ/USD | $0.02617 | $2.82 | 06:33:19 21/08/2026 |
| 134 |  Poloniex |
ENJ/USDT | $0.02499 | $0.002409 | 06:59:53 21/08/2026 |
| 135 |  HitBTC |
ENJ/BTC | $0.02890 | $0 | 06:57:07 21/08/2026 |
| 136 | HitBTC |
ENJ/USDT | $0.02459 | $0 | 06:57:07 21/08/2026 |
| 137 |  BTC Markets |
ENJ/AUD | $0.04051 | $0 | 07:00:08 21/08/2026 |
| 138 |  Bitbns |
ENJ/INR | $0.03132 | $0 | 07:00:07 21/08/2026 |
| 139 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 07:00:15 21/08/2026 |
| 140 | Tokocrypto |
ENJ/U | $0.02602 | $0 | 06:57:12 21/08/2026 |
| 141 | Tokocrypto |
ENJ/USDC | $0.02613 | $0 | 06:57:12 21/08/2026 |
| 142 |  CoinDCX |
ENJ/USDT | $0.02606 | $0 | 06:57:10 21/08/2026 |
| 143 |  Giottus |
ENJ/INR | $0.02364 | $0 | 07:00:08 21/08/2026 |
| 144 | Giottus |
ENJ/USDT | $0.02605 | $0 | 07:00:08 21/08/2026 |
| 145 |  Gleec BTC |
ENJ/USDT | $0.02459 | $0 | 07:00:07 21/08/2026 |
| 146 |  Young Platform |
ENJ/EUR | $0.02604 | $0 | 07:00:07 21/08/2026 |
| 147 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 07:01:18 21/08/2026 |
| 148 |  ADEN |
ENJ/USDT | $0.02599 | $0 | 07:03:56 21/08/2026 |
| 149 |  Gate US |
ENJ/USDT | $0.02604 | $0 | 07:00:07 21/08/2026 |
| 150 |  Extended |
ENJ/USD | $0.02438 | $0 | 07:03:16 21/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 21/08/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,547,498 với tỷ giá $0.02606.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.