Enjin Coin ENJ
Xếp hạng #179
02:23:00 23/04/2026
Giá Enjin Coin (ENJ)
$0.05855 -1.11%
0.0000007415 BTC
1,560 VND
Thấp: $0.05708
Cao: $0.06287
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.05837 | $28,514,621 | 01:54:16 23/04/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.05821 | $26,482,178 | 01:57:16 23/04/2026 |
| 3 |  Cofinex |
ENJ/USDT | $0.05792 | $20,328,909 | 02:00:17 23/04/2026 |
| 4 |  Bitget |
ENJ/USDT | $0.05837 | $20,328,250 | 01:54:15 23/04/2026 |
| 5 |  LBank |
ENJ/USDT | $0.05821 | $11,651,372 | 01:57:17 23/04/2026 |
| 6 |  WHXEX |
ENJ/USDT | $0.05836 | $9,643,076 | 01:54:16 23/04/2026 |
| 7 |  idax exchange |
ENJ/USDT | $0.05796 | $9,627,834 | 02:00:16 23/04/2026 |
| 8 |  Bybit |
ENJ/USDT | $0.05839 | $7,420,311 | 01:54:16 23/04/2026 |
| 9 |  B2Z Exchange |
ENJ/USD | $0.05804 | $5,427,883 | 02:00:15 23/04/2026 |
| 10 |  BTSE |
ENJ/USDT | $0.05840 | $5,397,795 | 01:54:15 23/04/2026 |
| 11 |  Millionero |
ENJ/USDT | $0.05801 | $5,278,119 | 02:00:18 23/04/2026 |
| 12 |  BITmarkets |
ENJ/USDT | $0.05799 | $5,146,402 | 02:00:15 23/04/2026 |
| 13 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,809 | 01:54:15 23/04/2026 |
| 14 | Binance |
ENJ/USDT | $0.05843 | $4,599,356 | 01:56:54 23/04/2026 |
| 15 |  YEX |
ENJ/USDT | $0.05821 | $4,157,947 | 01:57:16 23/04/2026 |
| 16 |  Tebbit |
ENJ/USDT | $0.05796 | $4,091,883 | 02:00:16 23/04/2026 |
| 17 |  Coinlocally |
ENJ/USDT | $0.05796 | $3,883,381 | 02:00:16 23/04/2026 |
| 18 |  BtcTurk | Kripto |
ENJ/TRY | $0.05835 | $3,233,581 | 01:57:14 23/04/2026 |
| 19 |  MEXC |
ENJ/USDT | $0.05821 | $2,948,041 | 01:57:16 23/04/2026 |
| 20 |  Deepcoin |
ENJ/USDT | $0.05849 | $2,722,382 | 01:57:11 23/04/2026 |
| 21 |  CoinW |
ENJ/USDT | $0.05845 | $2,599,229 | 01:57:08 23/04/2026 |
| 22 |  KuCoin |
ENJ/USDT | $0.05871 | $2,535,230 | 01:54:19 23/04/2026 |
| 23 |  Bibox |
ENJ/USDT | $0.06480 | $2,512,888 | 02:00:08 23/04/2026 |
| 24 | Binance |
ENJ/TRY | $0.05837 | $2,418,531 | 01:56:42 23/04/2026 |
| 25 |  BitTap |
ENJ/USDT | $0.05823 | $2,348,167 | 01:57:16 23/04/2026 |
| 26 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,410 | 01:57:15 23/04/2026 |
| 27 |  BTCC |
ENJ/USDT | $0.05864 | $2,304,210 | 01:57:08 23/04/2026 |
| 28 |  Ourbit |
ENJ/USDT | $0.05822 | $2,297,304 | 01:57:16 23/04/2026 |
| 29 |  Zoomex |
ENJ/USDT | $0.05824 | $2,221,878 | 01:57:15 23/04/2026 |
| 30 |  Binance TR |
ENJ/TRY | $0.05848 | $2,190,925 | 01:57:13 23/04/2026 |
| 31 |  Paribu |
ENJ/TRY | $0.05839 | $2,100,834 | 01:59:26 23/04/2026 |
| 32 |  BitGW Exchange |
ENJ/USDT | $0.05813 | $2,061,547 | 02:00:07 23/04/2026 |
| 33 |  Pionex |
ENJ/USDT | $0.05846 | $2,037,634 | 01:57:11 23/04/2026 |
| 34 |  OKX |
ENJ/USDT | $0.05840 | $1,957,156 | 01:56:53 23/04/2026 |
| 35 |  Bitbaby |
ENJ/USDT | $0.05839 | $1,923,078 | 01:54:16 23/04/2026 |
| 36 |  Picol |
ENJ/USDT | $0.05816 | $1,795,141 | 02:00:10 23/04/2026 |
| 37 |  ASTX |
ENJ/USDT | $0.05797 | $1,716,230 | 02:00:16 23/04/2026 |
| 38 |  WhiteBIT |
ENJ/USDT | $0.05801 | $1,715,176 | 01:54:15 23/04/2026 |
| 39 |  Bitunix |
ENJ/USDT | $0.05839 | $1,609,560 | 01:48:15 23/04/2026 |
| 40 |  Bithumb |
ENJ/KRW | $0.05798 | $1,540,575 | 01:59:54 23/04/2026 |
| 41 |  VOOX Exchange |
ENJ/USDT | $0.05823 | $1,398,183 | 01:57:18 23/04/2026 |
| 42 | BITmarkets |
ENJ/USD | $0.05805 | $1,321,368 | 02:00:08 23/04/2026 |
| 43 | B2Z Exchange |
ENJ/USD | $0.05805 | $1,321,367 | 02:00:08 23/04/2026 |
| 44 |  Hotcoin |
ENJ/USDT | $0.05821 | $1,279,804 | 01:57:18 23/04/2026 |
| 45 |  WEEX |
ENJ/USDT | $0.05849 | $1,200,347 | 01:57:08 23/04/2026 |
| 46 | WhiteBIT |
ENJ/USDT | $0.05873 | $1,187,465 | 01:54:11 23/04/2026 |
| 47 |  YUBIT |
ENJ/USDT | $0.05822 | $1,100,709 | 01:57:15 23/04/2026 |
| 48 |  Phemex |
ENJ/USDT | $0.05802 | $1,086,841 | 01:57:15 23/04/2026 |
| 49 |  Bitrue |
ENJ/USDT | $0.05822 | $996,400 | 01:57:17 23/04/2026 |
| 50 |  Gate |
ENJ/USDT | $0.05844 | $967,359 | 01:54:20 23/04/2026 |
| 51 | Toobit |
ENJ/USDT | $0.05849 | $864,731 | 01:57:12 23/04/2026 |
| 52 | Bybit |
ENJ/USDT | $0.05853 | $726,234 | 01:54:10 23/04/2026 |
| 53 |  KCEX |
ENJ/USDT | $0.05819 | $706,178 | 01:57:15 23/04/2026 |
| 54 | Tapbit |
ENJ/USDT | $0.05846 | $610,241 | 01:57:07 23/04/2026 |
| 55 | KuCoin |
ENJ/USDT | $0.05835 | $567,310 | 01:56:53 23/04/2026 |
| 56 | Bitget |
ENJ/USDT | $0.05858 | $526,630 | 01:54:11 23/04/2026 |
| 57 | BtcTurk | Kripto |
ENJ/USDT | $0.05871 | $515,377 | 01:57:14 23/04/2026 |
| 58 |  NovaEx |
ENJ/USDT | $0.05796 | $485,967 | 02:00:16 23/04/2026 |
| 59 | Bitunix |
ENJ/USDT | $0.05870 | $470,353 | 01:48:11 23/04/2026 |
| 60 |  XT.COM |
ENJ/USDT | $0.05849 | $459,393 | 01:57:13 23/04/2026 |
| 61 |  Echobit |
ENJ/USDT | $0.05849 | $443,066 | 01:57:08 23/04/2026 |
| 62 | Binance |
ENJ/USDC | $0.05838 | $439,455 | 01:56:54 23/04/2026 |
| 63 | Millionero |
ENJ/USDT | $0.05846 | $360,694 | 01:57:11 23/04/2026 |
| 64 | Pionex |
ENJ/USDT | $0.05822 | $343,860 | 01:57:15 23/04/2026 |
| 65 |  Bitvavo |
ENJ/EUR | $0.05830 | $337,405 | 01:57:12 23/04/2026 |
| 66 |  BYDFi |
ENJ/USDT | $0.05816 | $321,274 | 02:00:08 23/04/2026 |
| 67 |  Bitcoiva |
ENJ/USDT | $0.05840 | $297,900 | 02:00:10 23/04/2026 |
| 68 |  CEEX exchange |
ENJ/USDT | $0.05820 | $280,116 | 02:00:08 23/04/2026 |
| 69 |  DigiFinex |
ENJ/USDT | $0.05845 | $271,187 | 01:57:10 23/04/2026 |
| 70 |  Bitkub |
ENJ/THB | $0.05889 | $261,525 | 01:54:11 23/04/2026 |
| 71 |  Bitcastle |
ENJ/USDT | $0.05814 | $259,446 | 02:00:11 23/04/2026 |
| 72 |  BingX |
ENJ/USDT | $0.05844 | $252,229 | 01:57:08 23/04/2026 |
| 73 |  Bitazza |
ENJ/USDT | $0.05836 | $242,093 | 02:00:11 23/04/2026 |
| 74 |  BlockFin |
ENJ/USDT | $0.05795 | $237,871 | 02:00:15 23/04/2026 |
| 75 | Phemex |
ENJ/USDT | $0.05841 | $210,604 | 01:57:08 23/04/2026 |
| 76 |  BVOX |
ENJ/USDT | $0.05848 | $185,135 | 01:57:11 23/04/2026 |
| 77 |  BitKan |
ENJ/USDT | $0.05811 | $160,518 | 02:00:10 23/04/2026 |
| 78 | MEXC |
ENJ/USDT | $0.05837 | $154,167 | 01:57:08 23/04/2026 |
| 79 |  XXKK |
ENJ/USDT | $0.05824 | $148,959 | 02:00:10 23/04/2026 |
| 80 | Bitrue |
ENJ/XRP | $0.05841 | $146,714 | 01:57:10 23/04/2026 |
| 81 | Bitrue |
ENJ/USDT | $0.05841 | $144,914 | 01:57:10 23/04/2026 |
| 82 |  Kraken |
ENJ/USD | $0.05869 | $144,246 | 01:59:24 23/04/2026 |
| 83 |  AscendEX |
ENJ/USDT | $0.05841 | $143,238 | 01:54:09 23/04/2026 |
| 84 |  BloFin |
ENJ/USDT | $0.05817 | $142,331 | 01:57:24 23/04/2026 |
| 85 | Koinbay |
ENJ/USDT | $0.05865 | $114,810 | 01:54:09 23/04/2026 |
| 86 | Phemex |
ENJ/USDC | $0.05826 | $111,869 | 01:57:08 23/04/2026 |
| 87 |  CoinTR |
ENJ/TRY | $0.05828 | $105,665 | 02:00:09 23/04/2026 |
| 88 | CoinTR |
ENJ/USDT | $0.05820 | $105,032 | 02:00:09 23/04/2026 |
| 89 | Gate |
ENJ/USDT | $0.05854 | $102,077 | 01:56:54 23/04/2026 |
| 90 |  Upbit |
ENJ/BTC | $0.05765 | $93,813.99 | 01:56:53 23/04/2026 |
| 91 |  Bitbank |
ENJ/JPY | $0.09277 | $76,193.26 | 01:57:11 23/04/2026 |
| 92 |  HTX |
ENJ/USDT | $0.05826 | $73,139.96 | 01:59:54 23/04/2026 |
| 93 |  ZKE |
ENJ/USDT | $0.05816 | $69,616.19 | 02:00:11 23/04/2026 |
| 94 | MEXC |
ENJ/USDC | $0.05876 | $55,985.52 | 01:54:08 23/04/2026 |
| 95 | Cofinex |
ENJ/USDT | $0.05820 | $54,754.42 | 02:00:08 23/04/2026 |
| 96 |  Flipster |
ENJ/USDT | $0.05829 | $40,063.05 | 02:00:15 23/04/2026 |
| 97 | BYDFi |
ENJ/USDT | $0.05807 | $36,983.55 | 02:00:16 23/04/2026 |
| 98 |  Crypto.com Exchange |
ENJ/USD | $0.05830 | $27,572.46 | 01:57:07 23/04/2026 |
| 99 |  Aster |
ENJ/USDT | $0.05853 | $20,962.63 | 01:54:15 23/04/2026 |
| 100 |  CoinEx |
ENJ/USDT | $0.05836 | $19,118.52 | 01:59:23 23/04/2026 |
| 101 |  ICRYPEX |
ENJ/USDT | $0.05790 | $18,907.54 | 02:00:08 23/04/2026 |
| 102 |  Bitlo |
ENJ/TRY | $0.05820 | $16,720.30 | 02:00:11 23/04/2026 |
| 103 |  Tokocrypto |
ENJ/USDT | $0.05849 | $13,565.16 | 01:57:10 23/04/2026 |
| 104 | OKX |
ENJ/EUR | $0.05867 | $10,087.07 | 01:56:23 23/04/2026 |
| 105 |  CEX.IO |
ENJ/USD | $0.05849 | $9,272.02 | 01:57:07 23/04/2026 |
| 106 |  SunX |
ENJ/USDT | $0.05796 | $8,148.67 | 02:00:18 23/04/2026 |
| 107 |  HyperPay Futures |
ENJ/USDT | $0.05789 | $8,056.81 | 02:03:17 23/04/2026 |
| 108 |  CoinUp.io |
ENJ/USDT | $0.05849 | $7,796.90 | 01:57:08 23/04/2026 |
| 109 | Crypto.com Exchange |
ENJ/USD | $0.05810 | $7,794.20 | 01:48:18 23/04/2026 |
| 110 | BITmarkets |
ENJ/USDT | $0.05821 | $7,018.80 | 02:00:08 23/04/2026 |
| 111 | B2Z Exchange |
ENJ/USDT | $0.05820 | $7,018.42 | 02:00:08 23/04/2026 |
| 112 | BTSE |
ENJ/USDT | $0.05881 | $7,013.49 | 01:54:07 23/04/2026 |
| 113 | OKX |
ENJ/USD | $0.05840 | $5,470.07 | 01:56:23 23/04/2026 |
| 114 |  Korbit |
ENJ/KRW | $0.05970 | $5,150.29 | 01:54:12 23/04/2026 |
| 115 | Kraken |
ENJ/EUR | $0.05782 | $5,029.91 | 01:59:54 23/04/2026 |
| 116 |  Bit2Me |
ENJ/EUR | $0.05782 | $4,982.36 | 01:57:08 23/04/2026 |
| 117 |  Bitso |
ENJ/USD | $0.08910 | $4,743.77 | 01:58:53 23/04/2026 |
| 118 |  OKJ |
ENJ/JPY | $0.05768 | $4,631.21 | 01:57:08 23/04/2026 |
| 119 |  TRIV |
ENJ/IDR | $0.05828 | $4,167.87 | 02:00:15 23/04/2026 |
| 120 | TRIV |
ENJ/USDT | $0.05819 | $4,164.20 | 02:00:15 23/04/2026 |
| 121 | Crypto.com Exchange |
ENJ/USDT | $0.05830 | $3,599.12 | 01:57:07 23/04/2026 |
| 122 | CEX.IO |
ENJ/USDT | $0.05851 | $2,831.84 | 01:57:07 23/04/2026 |
| 123 |  WazirX |
ENJ/INR | $0.06279 | $1,785.37 | 02:00:10 23/04/2026 |
| 124 | Bitazza |
ENJ/THB | $0.05830 | $1,613.64 | 02:00:11 23/04/2026 |
| 125 | WazirX |
ENJ/USDT | $0.05741 | $1,613.58 | 02:00:10 23/04/2026 |
| 126 | KuCoin |
ENJ/ETH | $0.05742 | $1,271.83 | 01:56:23 23/04/2026 |
| 127 |  ZebPay |
ENJ/INR | $0.05976 | $1,123.25 | 01:54:07 23/04/2026 |
| 128 |  Ulink |
ENJ/USDT | $0.1530 | $1,060.39 | 02:00:19 23/04/2026 |
| 129 | CEX.IO |
ENJ/USDC | $0.05853 | $969.68 | 01:57:07 23/04/2026 |
| 130 |  ChangeNOW |
ENJ/BTC | $0.1258 | $549.42 | 17:06:11 22/04/2026 |
| 131 | BITmarkets |
ENJ/USDC | $0.05828 | $542.64 | 02:00:08 23/04/2026 |
| 132 | B2Z Exchange |
ENJ/USDC | $0.05828 | $542.64 | 02:00:08 23/04/2026 |
| 133 |  ADEN |
ENJ/USDT | $0.05796 | $536.36 | 02:03:49 23/04/2026 |
| 134 |  Young Platform |
ENJ/EUR | $0.05913 | $455.27 | 02:00:07 23/04/2026 |
| 135 |  Binance.US |
ENJ/USDT | $0.1000 | $451.66 | 01:59:53 23/04/2026 |
| 136 |  Indodax |
ENJ/IDR | $0.08655 | $401.52 | 01:59:23 23/04/2026 |
| 137 |  BTC Markets |
ENJ/AUD | $0.08592 | $286.62 | 01:57:13 23/04/2026 |
| 138 |  NovaDAX |
ENJ/BRL | $0.03450 | $135.14 | 01:57:07 23/04/2026 |
| 139 | Bitcoiva |
ENJ/INR | $0.05880 | $80.12 | 02:00:10 23/04/2026 |
| 140 | CEX.IO |
ENJ/EUR | $0.05859 | $31.02 | 01:57:07 23/04/2026 |
| 141 | OKX |
ENJ/USDC | $0.05736 | $18.91 | 01:56:53 23/04/2026 |
| 142 |  GOPAX |
ENJ/KRW | $0.1805 | $13.55 | 02:00:09 23/04/2026 |
| 143 | Tokocrypto |
ENJ/USDC | $0.05838 | $11.14 | 01:57:10 23/04/2026 |
| 144 |  Unocoin |
ENJ/INR | $0.1711 | $5.49 | 01:54:07 23/04/2026 |
| 145 |  Poloniex |
ENJ/USDT | $0.05931 | $0 | 01:59:53 23/04/2026 |
| 146 |  HitBTC |
ENJ/BTC | $0.03129 | $0 | 02:00:08 23/04/2026 |
| 147 | HitBTC |
ENJ/USDT | $0.08012 | $0 | 02:00:08 23/04/2026 |
| 148 |  Bitstamp by Robinhood |
ENJ/EUR | $0.09953 | $0 | 01:59:53 23/04/2026 |
| 149 | Bitstamp by Robinhood |
ENJ/USD | $0.08480 | $0 | 01:59:53 23/04/2026 |
| 150 |  Bitbns |
ENJ/INR | $0.05331 | $0 | 01:54:09 23/04/2026 |
| 151 |  CoinDCX |
ENJ/USDT | $0.05870 | $0 | 01:54:07 23/04/2026 |
| 152 |  Giottus |
ENJ/INR | $0.06398 | $0 | 01:48:12 23/04/2026 |
| 153 | Giottus |
ENJ/USDT | $0.05870 | $0 | 01:48:12 23/04/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.08014 | $0 | 02:00:12 23/04/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01859 | $0 | 02:01:26 23/04/2026 |
| 156 |  Dzengi.com |
ENJ/USD | $0.05840 | $0 | 02:00:11 23/04/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.05832 | $0 | 02:00:09 23/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 23/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,514,621 với tỷ giá $0.05837.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.