Enjin Coin ENJ
Xếp hạng #343
20:53:00 09/11/2025
Giá Enjin Coin (ENJ)
$0.04479 -4.33%
0.0000004351 BTC
1,246 VND
Thấp: $0.04335
Cao: $0.04713
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ENJ/USDT | $0.04447 | $108,603,458 | 20:03:17 09/11/2025 |
| 2 |  Zedcex Exchange |
ENJ/USDT | $0.04444 | $6,091,814 | 20:00:15 09/11/2025 |
| 3 |  Binance |
ENJ/USDT | $0.04456 | $5,216,888 | 19:54:17 09/11/2025 |
| 4 |  Koinbay |
ENJ/USDT | $0.2230 | $5,018,145 | 20:00:15 09/11/2025 |
| 5 |  Bitrue |
ENJ/USDT | $0.04454 | $4,203,670 | 19:57:16 09/11/2025 |
| 6 |  Toobit |
ENJ/USDT | $0.04454 | $4,165,665 | 19:57:16 09/11/2025 |
| 7 |  Zedxion Exchange |
ENJ/USDT | $0.04443 | $3,387,822 | 20:00:16 09/11/2025 |
| 8 |  CZR Exchange |
ENJ/USDT | $0.04443 | $3,387,822 | 20:00:16 09/11/2025 |
| 9 |  Ourbit |
ENJ/USDT | $0.04456 | $2,693,483 | 19:57:17 09/11/2025 |
| 10 |  Bibox |
ENJ/USDT | $0.06480 | $2,512,693 | 20:00:07 09/11/2025 |
| 11 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,013 | 19:57:16 09/11/2025 |
| 12 |  Echobit |
ENJ/USDT | $0.04460 | $2,270,740 | 19:57:08 09/11/2025 |
| 13 |  Millionero |
ENJ/USDT | $0.04444 | $1,939,615 | 20:00:19 09/11/2025 |
| 14 |  WhiteBIT |
ENJ/USDT | $0.04461 | $1,934,568 | 19:57:15 09/11/2025 |
| 15 |  YEX |
ENJ/USDT | $0.04447 | $1,663,567 | 19:51:17 09/11/2025 |
| 16 |  Coinlocally |
ENJ/USDT | $0.04448 | $1,453,963 | 19:48:18 09/11/2025 |
| 17 |  Darkex Exchange |
ENJ/USDT | $0.04442 | $1,414,381 | 20:00:18 09/11/2025 |
| 18 |  WEEX |
ENJ/USDT | $0.04460 | $1,204,657 | 19:57:08 09/11/2025 |
| 19 |  CoinCatch |
ENJ/USDT | $0.04475 | $980,161 | 19:57:15 09/11/2025 |
| 20 |  Hotcoin |
ENJ/USDT | $0.04454 | $904,298 | 19:57:21 09/11/2025 |
| 21 | WhiteBIT |
ENJ/USDT | $0.04459 | $902,300 | 19:57:11 09/11/2025 |
| 22 | Binance |
ENJ/USDT | $0.04462 | $882,647 | 19:56:54 09/11/2025 |
| 23 |  B2Z Exchange |
ENJ/USD | $0.04450 | $644,191 | 20:00:16 09/11/2025 |
| 24 |  BTSE |
ENJ/USDT | $0.04449 | $643,560 | 19:57:15 09/11/2025 |
| 25 |  BITmarkets |
ENJ/USDT | $0.04449 | $616,431 | 20:00:16 09/11/2025 |
| 26 |  Paribu |
ENJ/TRY | $0.05553 | $528,478 | 20:02:56 09/11/2025 |
| 27 |  Deepcoin |
ENJ/USDT | $0.04459 | $520,231 | 19:57:07 09/11/2025 |
| 28 | BITmarkets |
ENJ/USD | $0.04460 | $478,359 | 20:00:08 09/11/2025 |
| 29 |  Cofinex |
ENJ/USDT | $0.04461 | $475,812 | 20:00:17 09/11/2025 |
| 30 |  VOOX Exchange |
ENJ/USDT | $0.04454 | $474,472 | 19:57:19 09/11/2025 |
| 31 | B2Z Exchange |
ENJ/USD | $0.04460 | $465,422 | 20:00:08 09/11/2025 |
| 32 |  4E |
ENJ/USDT | $0.04452 | $464,055 | 20:00:10 09/11/2025 |
| 33 |  Pionex |
ENJ/USDT | $0.04460 | $397,803 | 19:57:10 09/11/2025 |
| 34 |  Phemex |
ENJ/USDT | $0.04463 | $387,478 | 19:57:09 09/11/2025 |
| 35 |  MEXC |
ENJ/USDT | $0.04454 | $376,110 | 19:57:17 09/11/2025 |
| 36 |  BitTap |
ENJ/USDT | $0.04444 | $341,578 | 20:00:17 09/11/2025 |
| 37 |  BtcTurk | Kripto |
ENJ/TRY | $0.04464 | $280,326 | 19:59:53 09/11/2025 |
| 38 | Phemex |
ENJ/USDT | $0.04459 | $277,918 | 19:57:16 09/11/2025 |
| 39 | Millionero |
ENJ/USDT | $0.04458 | $274,601 | 19:54:08 09/11/2025 |
| 40 | MEXC |
ENJ/USDT | $0.04460 | $258,095 | 19:54:08 09/11/2025 |
| 41 |  Bitazza |
ENJ/USDT | $0.04466 | $249,520 | 20:00:08 09/11/2025 |
| 42 |  XXKK |
ENJ/USDT | $0.04453 | $237,441 | 20:00:10 09/11/2025 |
| 43 | B2Z Exchange |
ENJ/USDT | $0.04450 | $235,844 | 20:00:08 09/11/2025 |
| 44 | BITmarkets |
ENJ/USDT | $0.04450 | $231,970 | 20:00:08 09/11/2025 |
| 45 | BTSE |
ENJ/USDT | $0.04460 | $231,317 | 19:57:07 09/11/2025 |
| 46 |  Zoomex |
ENJ/USDT | $0.04454 | $230,821 | 19:57:16 09/11/2025 |
| 47 |  NovaEx |
ENJ/USDT | $0.04441 | $221,833 | 20:00:16 09/11/2025 |
| 48 | Toobit |
ENJ/USDT | $0.04461 | $216,175 | 19:57:07 09/11/2025 |
| 49 | Tapbit |
ENJ/USDT | $0.04460 | $208,623 | 19:57:07 09/11/2025 |
| 50 |  Gate |
ENJ/USDT | $0.04465 | $204,690 | 19:56:54 09/11/2025 |
| 51 | Gate |
ENJ/USDT | $0.04440 | $198,631 | 19:54:19 09/11/2025 |
| 52 |  Bitunix |
ENJ/USDT | $0.04455 | $194,868 | 19:54:15 09/11/2025 |
| 53 | Binance |
ENJ/TRY | $0.04466 | $187,168 | 19:56:42 09/11/2025 |
| 54 |  Bybit |
ENJ/USDT | $0.04450 | $170,427 | 19:54:10 09/11/2025 |
| 55 |  XT.COM |
ENJ/USDT | $0.04460 | $162,991 | 19:57:08 09/11/2025 |
| 56 |  KuCoin |
ENJ/USDT | $0.04457 | $156,044 | 19:54:19 09/11/2025 |
| 57 |  Binance TR |
ENJ/TRY | $0.04466 | $137,069 | 19:57:12 09/11/2025 |
| 58 | KuCoin |
ENJ/USDT | $0.04460 | $134,625 | 19:56:53 09/11/2025 |
| 59 |  AscendEX |
ENJ/USDT | $0.04480 | $133,371 | 19:57:09 09/11/2025 |
| 60 |  BTCC |
ENJ/USDT | $0.04460 | $119,466 | 19:57:10 09/11/2025 |
| 61 | Bitunix |
ENJ/USDT | $0.04461 | $95,971.94 | 19:54:08 09/11/2025 |
| 62 |  OKX |
ENJ/USDT | $0.04457 | $94,149.05 | 19:56:24 09/11/2025 |
| 63 | Binance |
ENJ/USDC | $0.04465 | $87,279.02 | 19:56:42 09/11/2025 |
| 64 |  Bithumb |
ENJ/KRW | $0.04546 | $71,728.50 | 19:59:53 09/11/2025 |
| 65 |  BlockFin |
ENJ/USDT | $0.04457 | $70,823.19 | 19:54:16 09/11/2025 |
| 66 |  CoinW |
ENJ/USDT | $0.04460 | $68,020.23 | 19:57:10 09/11/2025 |
| 67 |  BVOX |
ENJ/USDT | $0.04460 | $66,762.77 | 19:57:13 09/11/2025 |
| 68 |  Bitget |
ENJ/USDT | $0.04449 | $66,301.86 | 19:54:09 09/11/2025 |
| 69 |  BYDFi |
ENJ/USDT | $0.04274 | $62,426.08 | 20:00:17 09/11/2025 |
| 70 |  BingX |
ENJ/USDT | $0.04450 | $61,843.93 | 19:57:09 09/11/2025 |
| 71 | BYDFi |
ENJ/USDT | $0.04450 | $61,832.77 | 20:00:10 09/11/2025 |
| 72 |  DigiFinex |
ENJ/USDT | $0.04462 | $53,912.05 | 19:54:11 09/11/2025 |
| 73 | Bitrue |
ENJ/XRP | $0.04483 | $53,871.27 | 19:57:08 09/11/2025 |
| 74 |  CoinEx |
ENJ/USDT | $0.04450 | $51,169.32 | 19:59:53 09/11/2025 |
| 75 | Binance |
ENJ/BTC | $0.04388 | $45,244.22 | 19:56:54 09/11/2025 |
| 76 |  Bitvavo |
ENJ/EUR | $0.04472 | $44,639.66 | 19:57:08 09/11/2025 |
| 77 |  UEEx |
ENJ/USDT | $0.04451 | $44,119.89 | 19:57:08 09/11/2025 |
| 78 |  Bitcastle |
ENJ/USDT | $0.04450 | $40,014.16 | 20:00:14 09/11/2025 |
| 79 | Bitrue |
ENJ/USDT | $0.04460 | $39,638.46 | 19:57:08 09/11/2025 |
| 80 |  CEEX exchange |
ENJ/USDT | $0.04450 | $37,306.20 | 20:00:09 09/11/2025 |
| 81 |  Kraken |
ENJ/USD | $0.04460 | $34,411.73 | 19:59:56 09/11/2025 |
| 82 | BtcTurk | Kripto |
ENJ/USDT | $0.04450 | $33,475.33 | 19:59:53 09/11/2025 |
| 83 |  Bitcoiva |
ENJ/USDT | $0.04460 | $33,398.73 | 20:00:08 09/11/2025 |
| 84 |  HTX |
ENJ/USDT | $0.04460 | $28,256.16 | 19:59:54 09/11/2025 |
| 85 |  CRMClick |
ENJ/USDT | $0.04460 | $28,233.29 | 20:00:08 09/11/2025 |
| 86 | Koinbay |
ENJ/USDT | $0.04452 | $26,096.34 | 20:00:09 09/11/2025 |
| 87 |  SpireX |
ENJ/USDT | $0.04452 | $26,096.12 | 20:00:09 09/11/2025 |
| 88 | CZR Exchange |
ENJ/USDT | $0.04452 | $26,096.12 | 20:00:09 09/11/2025 |
| 89 | Pionex |
ENJ/USDT | $0.04456 | $25,424.95 | 19:57:17 09/11/2025 |
| 90 |  Bitso |
ENJ/USD | $0.05420 | $23,355.20 | 19:59:53 09/11/2025 |
| 91 |  Upbit |
ENJ/BTC | $0.04592 | $22,564.29 | 19:56:54 09/11/2025 |
| 92 | B2Z Exchange |
ENJ/USDC | $0.04460 | $21,003.74 | 20:00:08 09/11/2025 |
| 93 | BITmarkets |
ENJ/USDC | $0.04461 | $20,087.44 | 20:00:08 09/11/2025 |
| 94 |  ICRYPEX |
ENJ/USDT | $0.04430 | $18,744.74 | 20:00:07 09/11/2025 |
| 95 |  ZKE |
ENJ/USDT | $0.04452 | $15,657.67 | 20:00:09 09/11/2025 |
| 96 |  P2B |
ENJ/USDT | $0.04460 | $15,443.67 | 19:57:11 09/11/2025 |
| 97 |  BloFin |
ENJ/USDT | $0.04443 | $14,277.64 | 20:00:16 09/11/2025 |
| 98 |  Bitkub |
ENJ/THB | $0.04514 | $7,891.17 | 19:51:08 09/11/2025 |
| 99 | P2B |
ENJ/USD | $0.04470 | $6,324.87 | 19:57:11 09/11/2025 |
| 100 |  Bitbank |
ENJ/JPY | $0.05273 | $6,120.44 | 19:57:11 09/11/2025 |
| 101 |  Crypto.com Exchange |
ENJ/USDT | $0.04458 | $5,689.17 | 19:54:07 09/11/2025 |
| 102 | CoinEx |
ENJ/BTC | $0.04453 | $5,177.33 | 19:59:23 09/11/2025 |
| 103 | Crypto.com Exchange |
ENJ/USD | $0.04367 | $4,624.95 | 19:54:07 09/11/2025 |
| 104 | CoinEx |
ENJ/USDC | $0.04456 | $4,449.59 | 19:59:53 09/11/2025 |
| 105 |  SunX |
ENJ/USDT | $0.04443 | $3,790.29 | 20:00:18 09/11/2025 |
| 106 |  Bitstamp by Robinhood |
ENJ/EUR | $0.05668 | $2,908.74 | 19:59:23 09/11/2025 |
| 107 | Phemex |
ENJ/USDC | $0.04469 | $2,794.50 | 19:57:09 09/11/2025 |
| 108 |  Bit2Me |
ENJ/EUR | $0.04454 | $2,465.43 | 19:57:07 09/11/2025 |
| 109 | Kraken |
ENJ/EUR | $0.04454 | $2,436.52 | 19:59:56 09/11/2025 |
| 110 | Bitcoiva |
ENJ/INR | $0.04655 | $2,075.34 | 20:00:08 09/11/2025 |
| 111 |  Bitlo |
ENJ/TRY | $0.04454 | $1,665.29 | 19:57:08 09/11/2025 |
| 112 |  CoinUp.io |
ENJ/USDT | $0.04460 | $1,257.43 | 19:57:13 09/11/2025 |
| 113 | KuCoin |
ENJ/ETH | $0.04462 | $1,257.12 | 19:56:53 09/11/2025 |
| 114 | P2B |
ENJ/BTC | $0.04389 | $786.69 | 19:57:11 09/11/2025 |
| 115 |  ChangeNOW |
ENJ/BTC | $0.1647 | $719.42 | 19:57:09 09/11/2025 |
| 116 |  Indodax |
ENJ/IDR | $0.05142 | $686.79 | 20:02:54 09/11/2025 |
| 117 |  OKJ |
ENJ/JPY | $0.04494 | $681.55 | 20:00:08 09/11/2025 |
| 118 |  Binance.US |
ENJ/USDT | $0.04406 | $676.72 | 19:59:53 09/11/2025 |
| 119 |  WazirX |
ENJ/USDT | $0.04401 | $475.52 | 20:03:09 09/11/2025 |
| 120 |  Korbit |
ENJ/KRW | $0.04442 | $458.38 | 19:57:07 09/11/2025 |
| 121 |  Coincheck |
ENJ/JPY | $0.05340 | $457.47 | 19:57:11 09/11/2025 |
| 122 |  BTC Markets |
ENJ/AUD | $0.04888 | $439.89 | 19:51:07 09/11/2025 |
| 123 |  Young Platform |
ENJ/EUR | $0.04477 | $276.61 | 20:00:07 09/11/2025 |
| 124 |  Tokocrypto |
ENJ/USDT | $0.04460 | $199.76 | 19:57:11 09/11/2025 |
| 125 |  Flipster |
ENJ/USDT | $0.04456 | $158.08 | 20:00:19 09/11/2025 |
| 126 |  CoinDCX |
ENJ/USDT | $0.04460 | $70.51 | 20:00:16 09/11/2025 |
| 127 | OKX |
ENJ/USD | $0.04480 | $46.95 | 19:56:54 09/11/2025 |
| 128 |  ZebPay |
ENJ/INR | $0.05526 | $44.09 | 20:00:09 09/11/2025 |
| 129 |  ProBit Global |
ENJ/USDT | $0.03500 | $32.34 | 13:54:07 07/11/2025 |
| 130 |  CEX.IO |
ENJ/USD | $0.04500 | $25.55 | 19:57:07 09/11/2025 |
| 131 | Bitazza |
ENJ/THB | $0.04586 | $23.21 | 20:00:08 09/11/2025 |
| 132 | CEX.IO |
ENJ/USDT | $0.04500 | $21.23 | 19:57:07 09/11/2025 |
| 133 |  NovaDAX |
ENJ/BRL | $0.04614 | $11.25 | 20:00:09 09/11/2025 |
| 134 |  Unocoin |
ENJ/INR | $0.3606 | $9.46 | 19:57:12 09/11/2025 |
| 135 |  Bitcoin.me |
ENJ/KLV | $0.06280 | $8.91 | 20:03:11 09/11/2025 |
| 136 |  GOPAX |
ENJ/KRW | $0.1985 | $6.87 | 20:00:09 09/11/2025 |
| 137 |  Giottus |
ENJ/INR | $0.04624 | $2.41 | 19:45:11 09/11/2025 |
| 138 |  Poloniex |
ENJ/USDT | $0.04860 | $0 | 20:02:53 09/11/2025 |
| 139 |  HitBTC |
ENJ/BTC | $0.03544 | $0 | 20:00:07 09/11/2025 |
| 140 | HitBTC |
ENJ/USDT | $0.03746 | $0 | 20:00:07 09/11/2025 |
| 141 | Bitstamp by Robinhood |
ENJ/USD | $0.05600 | $0 | 19:59:23 09/11/2025 |
| 142 |  Bitbns |
ENJ/INR | $0.05639 | $0 | 20:00:07 09/11/2025 |
| 143 | Bitrue |
ENJ/BTC | $1.09 | $0 | 19:57:08 09/11/2025 |
| 144 | Tokocrypto |
ENJ/BTC | $0.04389 | $0 | 19:57:11 09/11/2025 |
| 145 | Giottus |
ENJ/USDT | $0.04460 | $0 | 19:45:11 09/11/2025 |
| 146 |  Gleec BTC |
ENJ/USDT | $0.03746 | $0 | 20:00:11 09/11/2025 |
| 147 |  ONUS Pro |
ENJ/VNDC | $0.04470 | $0 | 19:54:11 09/11/2025 |
| 148 |  dYdX v4 |
ENJ/USD | $0.04120 | $0 | 20:04:18 09/11/2025 |
| 149 |  Dzengi.com |
ENJ/USD | $0.04434 | $0 | 20:00:07 09/11/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:03:17 09/11/2025, cặp giao dịch ENJ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,603,458 với tỷ giá $0.04447.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.