Enjin Coin ENJ
Xếp hạng #349
15:54:00 19/10/2026
Giá Enjin Coin (ENJ)
$0.02731 -2.17%
0.0000003301 BTC
708 VND
Thấp: $0.02634
Cao: $0.02818
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02738 | $3,297,330 | 14:57:16 19/10/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02737 | $3,284,139 | 15:00:16 19/10/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02737 | $3,284,003 | 15:00:17 19/10/2026 |
| 4 |  Toobit |
ENJ/USDT | $0.02740 | $2,620,496 | 14:57:17 19/10/2026 |
| 5 |  Binance |
ENJ/USDT | $0.02738 | $2,588,820 | 14:54:17 19/10/2026 |
| 6 |  OrangeX |
ENJ/USDT | $0.02740 | $2,438,217 | 14:57:16 19/10/2026 |
| 7 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,494 | 14:57:15 19/10/2026 |
| 8 |  BingX |
ENJ/USDT | $0.02740 | $2,300,010 | 14:57:17 19/10/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02910 | $1,280,107 | 08:54:16 16/10/2026 |
| 10 |  BVOX |
ENJ/USDT | $0.02734 | $1,026,429 | 14:54:15 19/10/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02748 | $997,485 | 14:57:15 19/10/2026 |
| 12 | Binance |
ENJ/USDT | $0.02744 | $587,708 | 14:56:42 19/10/2026 |
| 13 |  LBank |
ENJ/USDT | $0.02742 | $464,074 | 14:57:08 19/10/2026 |
| 14 |  Bitrue |
ENJ/USDT | $0.02739 | $443,879 | 14:57:17 19/10/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.02740 | $424,771 | 14:57:19 19/10/2026 |
| 16 |  OneBullEx |
ENJ/USDT | $0.02740 | $411,749 | 15:00:24 19/10/2026 |
| 17 | BVOX |
ENJ/USDT | $0.02741 | $352,871 | 14:54:07 19/10/2026 |
| 18 |  Deepcoin |
ENJ/USDT | $0.02743 | $348,385 | 14:57:08 19/10/2026 |
| 19 |  Bybit |
ENJ/USDT | $0.02737 | $330,673 | 14:54:17 19/10/2026 |
| 20 |  Bitbaby |
ENJ/USDT | $0.02738 | $307,874 | 15:00:16 19/10/2026 |
| 21 |  x.me Exchange |
ENJ/USDT | $0.02741 | $302,943 | 14:57:18 19/10/2026 |
| 22 |  Echobit |
ENJ/USDT | $0.02744 | $301,415 | 14:57:10 19/10/2026 |
| 23 |  B2Z Exchange |
ENJ/USD | $0.02737 | $295,560 | 15:00:15 19/10/2026 |
| 24 |  BTSE |
ENJ/USDT | $0.02745 | $295,219 | 14:57:15 19/10/2026 |
| 25 |  BITmarkets |
ENJ/USDT | $0.02745 | $294,893 | 14:57:15 19/10/2026 |
| 26 |  BTCC |
ENJ/USDT | $0.02744 | $294,182 | 14:57:12 19/10/2026 |
| 27 |  CoinW |
ENJ/USDT | $0.02744 | $289,303 | 14:57:11 19/10/2026 |
| 28 |  TRAIEX |
ENJ/USDT | $0.02736 | $285,277 | 15:00:15 19/10/2026 |
| 29 |  CEEX exchange |
ENJ/USDT | $0.02737 | $260,269 | 15:00:10 19/10/2026 |
| 30 |  MEXC |
ENJ/USDT | $0.02739 | $257,178 | 14:54:16 19/10/2026 |
| 31 |  Bitazza |
ENJ/USDT | $0.02742 | $251,700 | 15:00:08 19/10/2026 |
| 32 |  Phemex |
ENJ/USDT | $0.02744 | $227,961 | 14:57:08 19/10/2026 |
| 33 |  Bitbase |
ENJ/USDT | $0.02743 | $211,836 | 14:45:11 19/10/2026 |
| 34 | Bitbase |
ENJ/USDT | $0.02740 | $211,420 | 14:45:19 19/10/2026 |
| 35 |  YUBIT |
ENJ/USDT | $0.02740 | $211,120 | 14:57:16 19/10/2026 |
| 36 |  Cofinex |
ENJ/USDT | $0.02740 | $205,486 | 15:00:17 19/10/2026 |
| 37 |  BitTap |
ENJ/USDT | $0.02737 | $202,204 | 15:00:18 19/10/2026 |
| 38 |  Bitunix |
ENJ/USDT | $0.02740 | $176,912 | 14:57:16 19/10/2026 |
| 39 |  ASTX |
ENJ/USDT | $0.02736 | $175,287 | 15:00:16 19/10/2026 |
| 40 | WhiteBIT |
ENJ/USDT | $0.02749 | $165,595 | 14:57:11 19/10/2026 |
| 41 |  BitGW Exchange |
ENJ/USDT | $0.02978 | $154,849 | 15:00:19 19/10/2026 |
| 42 |  Paribu |
ENJ/TRY | $0.02736 | $141,335 | 14:59:53 19/10/2026 |
| 43 | Binance |
ENJ/TRY | $0.02741 | $140,813 | 14:56:42 19/10/2026 |
| 44 | Toobit |
ENJ/USDT | $0.02743 | $137,584 | 14:57:11 19/10/2026 |
| 45 |  CoinTR |
ENJ/TRY | $0.02741 | $106,867 | 15:00:10 19/10/2026 |
| 46 |  OKX |
ENJ/USDT | $0.02742 | $100,873 | 14:56:23 19/10/2026 |
| 47 |  Zoomex |
ENJ/USDT | $0.02739 | $99,260.03 | 14:57:15 19/10/2026 |
| 48 | Bybit |
ENJ/USDT | $0.02747 | $94,143.55 | 14:54:12 19/10/2026 |
| 49 |  BtcTurk | Kripto |
ENJ/TRY | $0.02743 | $89,162.57 | 14:59:23 19/10/2026 |
| 50 | Bitunix |
ENJ/USDT | $0.02743 | $88,158.26 | 14:57:12 19/10/2026 |
| 51 | BingX |
ENJ/USDT | $0.02745 | $86,705.79 | 14:57:07 19/10/2026 |
| 52 |  Binance TR |
ENJ/TRY | $0.02741 | $73,118.91 | 14:57:09 19/10/2026 |
| 53 |  KuCoin |
ENJ/USDT | $0.02740 | $66,839.76 | 14:54:18 19/10/2026 |
| 54 | x.me Exchange |
ENJ/USDT | $0.02744 | $66,645.25 | 14:57:12 19/10/2026 |
| 55 | MEXC |
ENJ/USDT | $0.02740 | $64,993.23 | 14:42:07 19/10/2026 |
| 56 | Binance |
ENJ/U | $0.02738 | $60,953.33 | 14:56:42 19/10/2026 |
| 57 |  XT.COM |
ENJ/USDT | $0.02744 | $59,587.93 | 14:57:08 19/10/2026 |
| 58 |  EasiCoin |
ENJ/USDT | $0.02740 | $57,474.77 | 15:00:10 19/10/2026 |
| 59 | MEXC |
ENJ/USDC | $0.02741 | $57,356.82 | 14:42:07 19/10/2026 |
| 60 |  XXKK |
ENJ/USDT | $0.02743 | $55,204.24 | 14:57:11 19/10/2026 |
| 61 |  Bitcastle |
ENJ/USDT | $0.02742 | $50,523.74 | 15:00:12 19/10/2026 |
| 62 | Cofinex |
ENJ/USDT | $0.02740 | $50,138.14 | 15:00:08 19/10/2026 |
| 63 |  BYDFi |
ENJ/USDT | $0.02743 | $42,020.72 | 14:48:07 19/10/2026 |
| 64 |  Pionex |
ENJ/USDT | $0.02740 | $41,969.22 | 14:57:16 19/10/2026 |
| 65 |  Bitvavo |
ENJ/EUR | $0.02736 | $38,993.68 | 14:57:12 19/10/2026 |
| 66 | CoinTR |
ENJ/USDT | $0.02737 | $38,618.99 | 15:00:10 19/10/2026 |
| 67 | Bitrue |
ENJ/XRP | $0.02743 | $38,226.51 | 14:57:12 19/10/2026 |
| 68 |  Bithumb |
ENJ/KRW | $0.02726 | $38,064.40 | 14:59:23 19/10/2026 |
| 69 | Bitrue |
ENJ/USDT | $0.02757 | $37,881.01 | 14:57:12 19/10/2026 |
| 70 |  BlockFin |
ENJ/USDT | $0.02738 | $37,810.57 | 15:00:24 19/10/2026 |
| 71 |  Extended |
ENJ/USD | $0.02741 | $36,994.68 | 15:00:16 19/10/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.02743 | $36,275.27 | 14:57:11 19/10/2026 |
| 73 | KuCoin |
ENJ/USDT | $0.02737 | $35,492.18 | 14:54:07 19/10/2026 |
| 74 |  Kraken |
ENJ/USD | $0.02743 | $23,182.60 | 14:59:25 19/10/2026 |
| 75 |  Upbit |
ENJ/BTC | $0.02727 | $22,203.53 | 14:56:53 19/10/2026 |
| 76 |  Bitget |
ENJ/USDT | $0.02738 | $21,656.08 | 14:55:05 19/10/2026 |
| 77 | Koinbay |
ENJ/USDT | $0.02742 | $20,834.75 | 14:57:14 19/10/2026 |
| 78 |  Gate |
ENJ/USDT | $0.02737 | $20,453.90 | 14:56:24 19/10/2026 |
| 79 | Gate |
ENJ/USDT | $0.02738 | $20,225.17 | 14:54:20 19/10/2026 |
| 80 |  CoinUp.io |
ENJ/USDT | $0.02744 | $19,170.34 | 14:51:10 19/10/2026 |
| 81 | BtcTurk | Kripto |
ENJ/USDT | $0.02747 | $14,801.35 | 14:59:53 19/10/2026 |
| 82 |  BitKan |
ENJ/USDT | $0.02740 | $14,558.53 | 15:00:12 19/10/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.02738 | $12,485.79 | 15:00:14 19/10/2026 |
| 84 |  Crypto.com Exchange |
ENJ/USD | $0.02968 | $12,279.32 | 00:15:17 17/10/2026 |
| 85 |  BloFin |
ENJ/USDT | $0.02740 | $10,746.77 | 14:54:19 19/10/2026 |
| 86 |  ICRYPEX |
ENJ/USDT | $0.02707 | $9,918.90 | 14:57:10 19/10/2026 |
| 87 | Kraken |
ENJ/EUR | $0.02724 | $7,193.26 | 14:59:25 19/10/2026 |
| 88 |  WEEX |
ENJ/USDT | $0.02744 | $5,842.13 | 14:57:13 19/10/2026 |
| 89 |  Bit2Me |
ENJ/EUR | $0.02725 | $4,540.80 | 14:57:07 19/10/2026 |
| 90 |  Variational |
ENJ/USDC | $0.02735 | $3,368.10 | 15:00:17 19/10/2026 |
| 91 | BYDFi |
ENJ/USDT | $0.02737 | $3,109.82 | 14:57:15 19/10/2026 |
| 92 |  XBO.com |
ENJ/USDT | $0.02717 | $3,061.17 | 15:00:11 19/10/2026 |
| 93 |  SunX |
ENJ/USDT | $0.02736 | $3,051.08 | 15:00:19 19/10/2026 |
| 94 |  Bitcoiva |
ENJ/INR | $0.02878 | $1,998.23 | 15:00:08 19/10/2026 |
| 95 | OKX |
ENJ/USDC | $0.02743 | $1,516.68 | 14:56:23 19/10/2026 |
| 96 |  Tebbit |
ENJ/USDT | $0.02735 | $1,397.47 | 15:00:17 19/10/2026 |
| 97 |  Aster |
ENJ/USDT | $0.02629 | $1,379.48 | 14:54:15 19/10/2026 |
| 98 |  Bitkub |
ENJ/THB | $0.02549 | $1,022.84 | 14:57:12 19/10/2026 |
| 99 |  HyperPay Futures |
ENJ/USDT | $0.02736 | $1,007.59 | 15:00:17 19/10/2026 |
| 100 |  Bitlo |
ENJ/TRY | $0.02729 | $954.34 | 14:54:12 19/10/2026 |
| 101 |  Indodax |
ENJ/IDR | $0.02665 | $879.91 | 14:59:54 19/10/2026 |
| 102 |  ZebPay |
ENJ/INR | $0.02917 | $779.38 | 14:57:07 19/10/2026 |
| 103 |  Bitso |
ENJ/USD | $0.02690 | $678.17 | 14:59:53 19/10/2026 |
| 104 | Bitcoiva |
ENJ/USDT | $0.02737 | $638.62 | 15:00:08 19/10/2026 |
| 105 |  ChangeNOW |
ENJ/BTC | $0.1339 | $584.72 | 15:00:10 19/10/2026 |
| 106 |  Ulink |
ENJ/USDT | $0.02736 | $552.17 | 15:00:18 19/10/2026 |
| 107 |  TRIV |
ENJ/IDR | $0.02991 | $538.90 | 15:15:09 16/10/2026 |
| 108 | TRIV |
ENJ/USDT | $0.02978 | $536.58 | 15:15:09 16/10/2026 |
| 109 |  Tokocrypto |
ENJ/USDT | $0.02744 | $476.94 | 14:57:11 19/10/2026 |
| 110 |  WazirX |
ENJ/INR | $0.03054 | $399.62 | 15:00:11 19/10/2026 |
| 111 |  Digital X |
ENJ/KRW | $0.02739 | $336.75 | 14:54:07 19/10/2026 |
| 112 | WazirX |
ENJ/USDT | $0.02758 | $187.41 | 15:00:11 19/10/2026 |
| 113 | OKX |
ENJ/EUR | $0.02737 | $161.48 | 14:56:23 19/10/2026 |
| 114 |  Binance.US |
ENJ/USDT | $0.02821 | $29.66 | 14:34:23 19/10/2026 |
| 115 |  CEX.IO |
ENJ/EUR | $0.02855 | $23.57 | 16:06:09 15/10/2026 |
| 116 | CEX.IO |
ENJ/USD | $0.02853 | $20.51 | 16:06:09 15/10/2026 |
| 117 | Bitazza |
ENJ/THB | $0.02706 | $15.08 | 15:00:08 19/10/2026 |
| 118 | CEX.IO |
ENJ/USDC | $0.02854 | $14.55 | 16:06:09 15/10/2026 |
| 119 | CEX.IO |
ENJ/USDT | $0.02848 | $13.26 | 16:06:09 15/10/2026 |
| 120 |  ADEN |
ENJ/USDT | $0.02739 | $9.14 | 15:00:59 19/10/2026 |
| 121 |  Unocoin |
ENJ/INR | $0.1690 | $7.66 | 15:00:11 19/10/2026 |
| 122 |  GOPAX |
ENJ/KRW | $0.1562 | $7.51 | 14:57:12 19/10/2026 |
| 123 | Crypto.com Exchange |
ENJ/USD | $0.02797 | $0.03000 | 14:42:18 19/10/2026 |
| 124 |  Poloniex |
ENJ/USDT | $0.02068 | $0 | 14:59:53 19/10/2026 |
| 125 |  HitBTC |
ENJ/BTC | $0.02802 | $0 | 14:57:11 19/10/2026 |
| 126 | HitBTC |
ENJ/USDT | $0.02729 | $0 | 14:57:11 19/10/2026 |
| 127 |  HTX |
ENJ/USDT | $0.03015 | $0 | 14:56:54 19/10/2026 |
| 128 |  BTC Markets |
ENJ/AUD | $0.03430 | $0 | 14:57:13 19/10/2026 |
| 129 |  Bitbank |
ENJ/JPY | $0.02888 | $0 | 14:57:07 19/10/2026 |
| 130 |  Bitbns |
ENJ/INR | $0.03159 | $0 | 14:57:11 19/10/2026 |
| 131 | Tokocrypto |
ENJ/U | $0.02749 | $0 | 14:57:11 19/10/2026 |
| 132 |  CoinDCX |
ENJ/USDT | $0.02744 | $0 | 15:00:07 19/10/2026 |
| 133 |  Giottus |
ENJ/INR | $0.03506 | $0 | 15:00:11 19/10/2026 |
| 134 | Giottus |
ENJ/USDT | $0.02744 | $0 | 15:00:11 19/10/2026 |
| 135 |  Gleec BTC |
ENJ/USDT | $0.02729 | $0 | 15:00:07 19/10/2026 |
| 136 |  Young Platform |
ENJ/EUR | $0.02749 | $0 | 15:00:12 19/10/2026 |
| 137 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 15:01:24 19/10/2026 |
| 138 |  CRMClick |
ENJ/USDT | $0.03015 | $0 | 14:57:12 19/10/2026 |
| 139 |  Gate US |
ENJ/USDT | $0.02741 | $0 | 15:00:11 19/10/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 19/10/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,297,330 với tỷ giá $0.02738.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.