Enjin Coin ENJ
Xếp hạng #275
06:53:00 22/05/2026
Giá Enjin Coin (ENJ)
$0.04395 -1.43%
0.0000005659 BTC
1,166 VND
Thấp: $0.04343
Cao: $0.04531
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.04377 | $11,622,841 | 05:57:16 22/05/2026 |
| 2 |  Binance |
ENJ/USDT | $0.04377 | $9,930,943 | 05:54:16 22/05/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.04378 | $9,570,800 | 05:57:16 22/05/2026 |
| 4 |  Ju.com |
ENJ/USDT | $0.04380 | $5,569,444 | 06:00:17 22/05/2026 |
| 5 |  Koinbay |
ENJ/USDT | $0.2229 | $5,013,948 | 05:57:15 22/05/2026 |
| 6 |  Millionero |
ENJ/USDT | $0.04385 | $4,004,363 | 06:00:15 22/05/2026 |
| 7 |  Bybit |
ENJ/USDT | $0.04377 | $3,093,185 | 05:54:16 22/05/2026 |
| 8 |  idax exchange |
ENJ/USDT | $0.04379 | $3,087,557 | 06:00:17 22/05/2026 |
| 9 |  WHXEX |
ENJ/USDT | $0.04379 | $3,087,470 | 06:00:16 22/05/2026 |
| 10 |  Bibox |
ENJ/USDT | $0.06474 | $2,510,428 | 15:36:13 21/05/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.04350 | $2,351,685 | 05:48:15 22/05/2026 |
| 12 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,680 | 05:57:15 22/05/2026 |
| 13 |  Paribu |
ENJ/TRY | $0.04381 | $1,881,109 | 06:00:00 22/05/2026 |
| 14 | Binance |
ENJ/USDT | $0.04386 | $1,473,261 | 05:56:42 22/05/2026 |
| 15 |  BtcTurk | Kripto |
ENJ/TRY | $0.04373 | $1,451,512 | 05:56:53 22/05/2026 |
| 16 |  YEX |
ENJ/USDT | $0.04376 | $1,264,259 | 05:57:16 22/05/2026 |
| 17 |  BTSE |
ENJ/USDT | $0.04386 | $1,209,700 | 05:57:15 22/05/2026 |
| 18 |  Coinlocally |
ENJ/USDT | $0.04379 | $1,188,994 | 06:00:16 22/05/2026 |
| 19 |  B2Z Exchange |
ENJ/USD | $0.04378 | $1,111,654 | 06:00:16 22/05/2026 |
| 20 |  BITmarkets |
ENJ/USDT | $0.04376 | $1,111,140 | 06:00:15 22/05/2026 |
| 21 |  Bithumb |
ENJ/KRW | $0.04258 | $1,059,429 | 05:59:53 22/05/2026 |
| 22 | BITmarkets |
ENJ/USD | $0.04397 | $984,610 | 06:00:12 22/05/2026 |
| 23 | B2Z Exchange |
ENJ/USD | $0.04397 | $984,164 | 06:00:11 22/05/2026 |
| 24 |  Zoomex |
ENJ/USDT | $0.04379 | $927,629 | 05:57:16 22/05/2026 |
| 25 |  Bitbaby |
ENJ/USDT | $0.04382 | $904,610 | 06:00:16 22/05/2026 |
| 26 |  Deepcoin |
ENJ/USDT | $0.04382 | $902,826 | 05:57:07 22/05/2026 |
| 27 |  Hotcoin |
ENJ/USDT | $0.04377 | $875,093 | 05:57:18 22/05/2026 |
| 28 |  CoinW |
ENJ/USDT | $0.04382 | $825,914 | 05:57:11 22/05/2026 |
| 29 |  WEEX |
ENJ/USDT | $0.04386 | $786,133 | 05:57:08 22/05/2026 |
| 30 |  BTCC |
ENJ/USDT | $0.04384 | $737,132 | 05:57:08 22/05/2026 |
| 31 |  Pionex |
ENJ/USDT | $0.04383 | $654,563 | 05:57:07 22/05/2026 |
| 32 |  VOOX Exchange |
ENJ/USDT | $0.04378 | $631,426 | 05:57:17 22/05/2026 |
| 33 | Binance |
ENJ/TRY | $0.04375 | $617,469 | 05:56:54 22/05/2026 |
| 34 |  Cofinex |
ENJ/USDT | $0.04376 | $612,828 | 06:00:15 22/05/2026 |
| 35 |  Bitget |
ENJ/USDT | $0.04377 | $611,151 | 05:54:15 22/05/2026 |
| 36 |  Bitrue |
ENJ/USDT | $0.04377 | $589,673 | 05:57:17 22/05/2026 |
| 37 |  Phemex |
ENJ/USDT | $0.04377 | $580,207 | 05:57:17 22/05/2026 |
| 38 |  Picol |
ENJ/USDT | $0.04386 | $577,107 | 06:00:09 22/05/2026 |
| 39 | WhiteBIT |
ENJ/USDT | $0.04382 | $570,316 | 05:48:11 22/05/2026 |
| 40 |  YUBIT |
ENJ/USDT | $0.04376 | $569,125 | 05:57:15 22/05/2026 |
| 41 |  EagleX |
ENJ/USDT | $0.04379 | $561,642 | 06:00:15 22/05/2026 |
| 42 | Tapbit |
ENJ/USDT | $0.04383 | $531,330 | 05:57:11 22/05/2026 |
| 43 |  MEXC |
ENJ/USDT | $0.04377 | $522,356 | 05:57:15 22/05/2026 |
| 44 |  Binance TR |
ENJ/TRY | $0.04375 | $511,857 | 05:57:10 22/05/2026 |
| 45 |  Echobit |
ENJ/USDT | $0.04386 | $431,100 | 05:57:10 22/05/2026 |
| 46 |  Bitunix |
ENJ/USDT | $0.04376 | $422,481 | 05:51:16 22/05/2026 |
| 47 |  BitTap |
ENJ/USDT | $0.04377 | $351,303 | 06:00:16 22/05/2026 |
| 48 | Toobit |
ENJ/USDT | $0.04385 | $318,182 | 05:57:12 22/05/2026 |
| 49 | Millionero |
ENJ/USDT | $0.04388 | $267,479 | 06:00:07 22/05/2026 |
| 50 | Bybit |
ENJ/USDT | $0.04388 | $260,028 | 05:54:10 22/05/2026 |
| 51 |  KuCoin |
ENJ/USDT | $0.04387 | $256,213 | 05:54:23 22/05/2026 |
| 52 |  Gate |
ENJ/USDT | $0.04379 | $246,237 | 05:54:19 22/05/2026 |
| 53 |  Bitazza |
ENJ/USDT | $0.04373 | $243,478 | 06:00:12 22/05/2026 |
| 54 |  BitGW Exchange |
ENJ/USDT | $0.04388 | $241,716 | 06:00:12 22/05/2026 |
| 55 |  OKX |
ENJ/USDT | $0.04387 | $237,726 | 05:56:53 22/05/2026 |
| 56 |  ASTX |
ENJ/USDT | $0.04380 | $223,835 | 06:00:16 22/05/2026 |
| 57 | Phemex |
ENJ/USDT | $0.04381 | $210,462 | 05:57:08 22/05/2026 |
| 58 |  Tebbit |
ENJ/USDT | $0.04380 | $207,246 | 06:00:16 22/05/2026 |
| 59 |  WOO X Pro |
ENJ/USDT | $0.04380 | $178,307 | 06:00:16 22/05/2026 |
| 60 | Pionex |
ENJ/USDT | $0.04377 | $176,650 | 05:57:16 22/05/2026 |
| 61 | BtcTurk | Kripto |
ENJ/USDT | $0.04396 | $167,061 | 05:56:53 22/05/2026 |
| 62 | Gate |
ENJ/USDT | $0.04389 | $159,053 | 05:56:54 22/05/2026 |
| 63 |  XT.COM |
ENJ/USDT | $0.04386 | $147,913 | 05:57:12 22/05/2026 |
| 64 |  AscendEX |
ENJ/USDT | $0.04366 | $143,309 | 05:57:12 22/05/2026 |
| 65 | KuCoin |
ENJ/USDT | $0.04392 | $116,642 | 05:56:24 22/05/2026 |
| 66 |  CoinTR |
ENJ/TRY | $0.04382 | $108,502 | 06:00:08 22/05/2026 |
| 67 |  Bitvavo |
ENJ/EUR | $0.04386 | $108,248 | 05:57:13 22/05/2026 |
| 68 |  BYDFi |
ENJ/USDT | $0.04384 | $105,157 | 05:57:10 22/05/2026 |
| 69 |  Bitcastle |
ENJ/USDT | $0.04388 | $102,935 | 06:00:11 22/05/2026 |
| 70 | MEXC |
ENJ/USDT | $0.04385 | $102,682 | 05:51:07 22/05/2026 |
| 71 |  BVOX |
ENJ/USDT | $0.04386 | $102,246 | 05:57:07 22/05/2026 |
| 72 |  XXKK |
ENJ/USDT | $0.04386 | $101,267 | 06:00:11 22/05/2026 |
| 73 | Phemex |
ENJ/USDC | $0.04374 | $95,160.30 | 05:57:08 22/05/2026 |
| 74 | Bitget |
ENJ/USDT | $0.04381 | $88,805.53 | 05:54:11 22/05/2026 |
| 75 |  DigiFinex |
ENJ/USDT | $0.04387 | $88,315.96 | 06:00:08 22/05/2026 |
| 76 | Bitunix |
ENJ/USDT | $0.04384 | $85,433.09 | 05:51:10 22/05/2026 |
| 77 |  CEEX exchange |
ENJ/USDT | $0.04376 | $80,942.25 | 06:00:09 22/05/2026 |
| 78 |  Upbit |
ENJ/BTC | $0.04277 | $80,327.53 | 05:56:23 22/05/2026 |
| 79 | Binance |
ENJ/USDC | $0.04383 | $78,960.63 | 05:56:54 22/05/2026 |
| 80 |  BlockFin |
ENJ/USDT | $0.04380 | $71,493.74 | 06:00:16 22/05/2026 |
| 81 |  BingX |
ENJ/USDT | $0.04381 | $68,054.67 | 05:54:09 22/05/2026 |
| 82 | Bitrue |
ENJ/XRP | $0.04373 | $62,275.04 | 05:57:08 22/05/2026 |
| 83 |  Bitbank |
ENJ/JPY | $0.05796 | $62,115.87 | 05:57:10 22/05/2026 |
| 84 | Bitrue |
ENJ/USDT | $0.04376 | $61,246.44 | 05:57:08 22/05/2026 |
| 85 | MEXC |
ENJ/USDC | $0.04385 | $56,854.19 | 05:51:07 22/05/2026 |
| 86 |  Kraken |
ENJ/USD | $0.04376 | $54,033.51 | 05:59:24 22/05/2026 |
| 87 | Koinbay |
ENJ/USDT | $0.04381 | $51,864.63 | 05:57:08 22/05/2026 |
| 88 | Cofinex |
ENJ/USDT | $0.04385 | $50,754.43 | 06:00:08 22/05/2026 |
| 89 |  BloFin |
ENJ/USDT | $0.04376 | $41,953.67 | 05:54:16 22/05/2026 |
| 90 | CoinTR |
ENJ/USDT | $0.04386 | $33,731.39 | 06:00:08 22/05/2026 |
| 91 |  ZKE |
ENJ/USDT | $0.04389 | $31,318.98 | 06:00:09 22/05/2026 |
| 92 |  BitKan |
ENJ/USDT | $0.04388 | $26,037.35 | 06:00:08 22/05/2026 |
| 93 |  CoinEx |
ENJ/USDT | $0.04382 | $22,365.31 | 05:59:53 22/05/2026 |
| 94 |  Crypto.com Exchange |
ENJ/USD | $0.04387 | $21,430.26 | 05:51:07 22/05/2026 |
| 95 |  Bitkub |
ENJ/THB | $0.04378 | $18,985.52 | 05:57:07 22/05/2026 |
| 96 |  ICRYPEX |
ENJ/USDT | $0.04356 | $13,831.48 | 06:00:08 22/05/2026 |
| 97 |  Aster |
ENJ/USDT | $0.04406 | $11,903.01 | 05:54:15 22/05/2026 |
| 98 | Crypto.com Exchange |
ENJ/USDT | $0.04387 | $8,876.70 | 05:51:07 22/05/2026 |
| 99 | B2Z Exchange |
ENJ/USDT | $0.04386 | $8,106.86 | 06:00:11 22/05/2026 |
| 100 | BITmarkets |
ENJ/USDT | $0.04386 | $8,106.86 | 06:00:12 22/05/2026 |
| 101 | BTSE |
ENJ/USDT | $0.04392 | $8,073.65 | 05:57:11 22/05/2026 |
| 102 |  CoinUp.io |
ENJ/USDT | $0.04386 | $7,745.15 | 05:57:13 22/05/2026 |
| 103 | Kraken |
ENJ/EUR | $0.04382 | $5,709.66 | 05:59:53 22/05/2026 |
| 104 |  Bit2Me |
ENJ/EUR | $0.04382 | $5,641.22 | 05:57:07 22/05/2026 |
| 105 |  SunX |
ENJ/USDT | $0.04379 | $4,623.70 | 06:00:18 22/05/2026 |
| 106 |  Bitso |
ENJ/USD | $0.05768 | $4,375.85 | 05:59:53 22/05/2026 |
| 107 |  HyperPay Futures |
ENJ/USDT | $0.04383 | $3,861.69 | 06:03:16 22/05/2026 |
| 108 |  Tokocrypto |
ENJ/USDT | $0.04386 | $3,705.56 | 05:57:11 22/05/2026 |
| 109 |  OKJ |
ENJ/JPY | $0.04421 | $3,069.82 | 05:57:10 22/05/2026 |
| 110 |  Flipster |
ENJ/USDT | $0.04378 | $2,564.72 | 06:00:15 22/05/2026 |
| 111 |  CEX.IO |
ENJ/USDT | $0.04390 | $2,467.91 | 05:57:12 22/05/2026 |
| 112 |  Bitcoiva |
ENJ/INR | $0.04428 | $2,424.93 | 06:00:10 22/05/2026 |
| 113 | Binance |
ENJ/U | $0.04368 | $2,115.51 | 05:56:42 22/05/2026 |
| 114 |  Ulink |
ENJ/USDT | $0.04379 | $2,107.21 | 06:00:19 22/05/2026 |
| 115 | Crypto.com Exchange |
ENJ/USD | $0.04410 | $1,792.83 | 04:57:18 22/05/2026 |
| 116 |  XBO.com |
ENJ/USDT | $0.04385 | $1,388.96 | 05:57:11 22/05/2026 |
| 117 | Bitcoiva |
ENJ/USDT | $0.04386 | $1,047.18 | 06:00:10 22/05/2026 |
| 118 |  HTX |
ENJ/USDT | $0.04410 | $937.79 | 05:59:54 22/05/2026 |
| 119 |  TRIV |
ENJ/IDR | $0.04401 | $935.45 | 06:00:11 22/05/2026 |
| 120 | TRIV |
ENJ/USDT | $0.04386 | $932.35 | 06:00:11 22/05/2026 |
| 121 |  ADEN |
ENJ/USDT | $0.04386 | $719.01 | 06:03:47 22/05/2026 |
| 122 |  Indodax |
ENJ/IDR | $0.05510 | $683.67 | 05:59:54 22/05/2026 |
| 123 | B2Z Exchange |
ENJ/USDC | $0.04389 | $651.61 | 06:00:11 22/05/2026 |
| 124 | BITmarkets |
ENJ/USDC | $0.04389 | $651.61 | 06:00:12 22/05/2026 |
| 125 | Bitazza |
ENJ/THB | $0.04405 | $586.12 | 06:00:12 22/05/2026 |
| 126 | OKX |
ENJ/TRY | $0.04397 | $383.42 | 05:56:24 22/05/2026 |
| 127 |  Young Platform |
ENJ/EUR | $0.04403 | $368.14 | 06:00:11 22/05/2026 |
| 128 |  WazirX |
ENJ/INR | $0.04782 | $351.03 | 06:00:12 22/05/2026 |
| 129 |  Bitlo |
ENJ/TRY | $0.04382 | $314.31 | 06:00:10 22/05/2026 |
| 130 |  NovaDAX |
ENJ/BRL | $0.04344 | $270.57 | 06:00:10 22/05/2026 |
| 131 |  Bitstamp by Robinhood |
ENJ/USD | $0.05700 | $266.16 | 05:59:53 22/05/2026 |
| 132 | OKX |
ENJ/USD | $0.04430 | $131.96 | 05:56:53 22/05/2026 |
| 133 |  Binance.US |
ENJ/USDT | $0.05625 | $129.59 | 05:59:53 22/05/2026 |
| 134 | WazirX |
ENJ/USDT | $0.04469 | $115.93 | 06:00:12 22/05/2026 |
| 135 |  Korbit |
ENJ/KRW | $0.04181 | $102.85 | 05:57:12 22/05/2026 |
| 136 |  ZebPay |
ENJ/INR | $0.04389 | $29.54 | 06:00:07 22/05/2026 |
| 137 | OKX |
ENJ/EUR | $0.04398 | $22.40 | 05:56:24 22/05/2026 |
| 138 | CEX.IO |
ENJ/USDC | $0.04390 | $21.96 | 05:57:12 22/05/2026 |
| 139 | CEX.IO |
ENJ/USD | $0.04391 | $21.74 | 05:57:12 22/05/2026 |
| 140 | CEX.IO |
ENJ/EUR | $0.04402 | $20.23 | 05:57:12 22/05/2026 |
| 141 |  GOPAX |
ENJ/KRW | $0.04974 | $18.38 | 06:00:10 22/05/2026 |
| 142 |  Unocoin |
ENJ/INR | $0.1669 | $5.36 | 05:57:08 22/05/2026 |
| 143 |  Poloniex |
ENJ/USDT | $0.04935 | $0 | 05:59:24 22/05/2026 |
| 144 |  HitBTC |
ENJ/BTC | $0.03072 | $0 | 06:00:10 22/05/2026 |
| 145 | HitBTC |
ENJ/USDT | $0.04496 | $0 | 06:00:10 22/05/2026 |
| 146 | Bitstamp by Robinhood |
ENJ/EUR | $0.09721 | $0 | 05:59:53 22/05/2026 |
| 147 |  BTC Markets |
ENJ/AUD | $0.08503 | $0 | 06:00:14 22/05/2026 |
| 148 |  Bitbns |
ENJ/INR | $0.02911 | $0 | 05:57:10 22/05/2026 |
| 149 | Tokocrypto |
ENJ/U | $0.04386 | $0 | 05:57:11 22/05/2026 |
| 150 | Tokocrypto |
ENJ/USDC | $0.04383 | $0 | 05:57:11 22/05/2026 |
| 151 |  CoinDCX |
ENJ/USDT | $0.04393 | $0 | 06:00:07 22/05/2026 |
| 152 |  Giottus |
ENJ/INR | $0.04575 | $0 | 06:00:08 22/05/2026 |
| 153 | Giottus |
ENJ/USDT | $0.04386 | $0 | 06:00:08 22/05/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.04496 | $0 | 06:00:07 22/05/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01864 | $0 | 06:04:19 22/05/2026 |
| 156 |  Gate US |
ENJ/USDT | $0.04393 | $0 | 06:00:11 22/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 22/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,622,841 với tỷ giá $0.04377.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.