Tiền ảo: 37,367 Sàn giao dịch: 934 Vốn hóa: $2,452,985,327,817 Khối lượng (24h): $118,357,510,249 Thị phần: BTC: 58.7%, ETH: 11.1%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #427 19:53:00 08/04/2026
Giá Enjin Coin (ENJ)
$0.02065 7.82%
0.0000002870 BTC 557 VND
Thấp: $0.01901 Cao: $0.02065

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ENJ/USDT $0.02045 $11,444,737 18:57:16 08/04/2026
2 Koinbay Koinbay ENJ/USDT $0.2231 $5,018,629 18:57:15 08/04/2026
3 Binance Binance ENJ/USDT $0.02047 $4,709,298 18:54:16 08/04/2026
4 idax exchange idax exchange ENJ/USDT $0.02044 $3,973,306 18:57:17 08/04/2026
5 WHXEX WHXEX ENJ/USDT $0.02045 $3,972,702 19:00:16 08/04/2026
6 WhiteBIT WhiteBIT ENJ/USDT $0.02032 $3,146,540 18:57:15 08/04/2026
7 Bibox Bibox ENJ/USDT $0.06479 $2,512,394 19:00:08 08/04/2026
8 Millionero Millionero ENJ/USDT $0.02046 $2,465,302 18:57:15 08/04/2026
9 Tapbit Tapbit ENJ/USDT $0.1498 $2,306,901 18:57:15 08/04/2026
10 YEX YEX ENJ/USDT $0.02044 $1,645,738 18:57:16 08/04/2026
11 Coinlocally Coinlocally ENJ/USDT $0.02044 $1,620,785 19:00:16 08/04/2026
12 Bybit Bybit ENJ/USDT $0.02046 $1,440,334 18:54:16 08/04/2026
13 B2Z Exchange B2Z Exchange ENJ/USD $0.02044 $855,040 19:00:15 08/04/2026
14 BTSE BTSE ENJ/USDT $0.02047 $852,805 18:57:15 08/04/2026
15 BITmarkets BITmarkets ENJ/USDT $0.02044 $824,065 19:00:15 08/04/2026
16 Hotcoin Hotcoin ENJ/USDT $0.02043 $742,017 18:57:20 08/04/2026
17 Binance Binance ENJ/USDT $0.02048 $638,032 18:56:56 08/04/2026
18 WEEX WEEX ENJ/USDT $0.02048 $561,375 18:57:08 08/04/2026
19 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02037 $547,888 18:58:27 08/04/2026
20 Bitbaby Bitbaby ENJ/USDT $0.02044 $502,833 18:57:16 08/04/2026
21 Bitget Bitget ENJ/USDT $0.02048 $486,005 18:54:15 08/04/2026
22 Cofinex Cofinex ENJ/USDT $0.02043 $485,097 19:00:15 08/04/2026
23 Bitrue Bitrue ENJ/USDT $0.02046 $450,464 18:57:17 08/04/2026
24 VOOX Exchange VOOX Exchange ENJ/USDT $0.02045 $448,885 18:57:18 08/04/2026
25 Phemex Phemex ENJ/USDT $0.02043 $446,257 18:57:17 08/04/2026
26 Zoomex Zoomex ENJ/USDT $0.02044 $432,422 18:57:15 08/04/2026
27 CoinW CoinW ENJ/USDT $0.02049 $416,737 18:57:18 08/04/2026
28 Deepcoin Deepcoin ENJ/USDT $0.02047 $403,762 18:57:07 08/04/2026
29 Toobit Toobit ENJ/USDT $0.02045 $398,914 18:57:17 08/04/2026
30 Echobit Echobit ENJ/USDT $0.02048 $389,319 18:57:12 08/04/2026
31 Tebbit Tebbit ENJ/USDT $0.02045 $372,722 19:00:17 08/04/2026
32 MEXC MEXC ENJ/USDT $0.02045 $349,240 18:57:15 08/04/2026
33 B2Z Exchange B2Z Exchange ENJ/USD $0.02054 $323,967 19:00:11 08/04/2026
34 BITmarkets BITmarkets ENJ/USD $0.02054 $323,966 19:00:12 08/04/2026
35 BTCC BTCC ENJ/USDT $0.02049 $318,730 18:57:08 08/04/2026
36 Bitcoiva Bitcoiva ENJ/USDT $0.02040 $297,820 19:00:11 08/04/2026
37 BitGW Exchange BitGW Exchange ENJ/USDT $0.02047 $290,623 19:00:18 08/04/2026
38 OKX OKX ENJ/USDT $0.02059 $282,087 18:56:55 08/04/2026
39 KuCoin KuCoin ENJ/USDT $0.02050 $280,221 18:54:19 08/04/2026
40 Tapbit Tapbit ENJ/USDT $0.02048 $263,577 18:57:07 08/04/2026
41 Pionex Pionex ENJ/USDT $0.02048 $258,393 18:57:10 08/04/2026
42 Phemex Phemex ENJ/USDT $0.02048 $235,275 18:57:13 08/04/2026
43 Picol Picol ENJ/USDT $0.02048 $227,899 18:57:11 08/04/2026
44 WhiteBIT WhiteBIT ENJ/USDT $0.02047 $224,731 18:57:07 08/04/2026
45 Bitazza Bitazza ENJ/USDT $0.02041 $220,006 19:00:09 08/04/2026
46 Binance Binance ENJ/TRY $0.02052 $216,867 18:56:32 08/04/2026
47 Bitunix Bitunix ENJ/USDT $0.02048 $207,856 18:54:16 08/04/2026
48 MEXC MEXC ENJ/USDT $0.02050 $193,921 18:54:11 08/04/2026
49 Paribu Paribu ENJ/TRY $0.02032 $183,509 18:59:53 08/04/2026
50 XXKK XXKK ENJ/USDT $0.02050 $182,305 18:54:09 08/04/2026
51 Toobit Toobit ENJ/USDT $0.02048 $168,099 18:57:07 08/04/2026
52 BitTap BitTap ENJ/USDT $0.02044 $155,551 19:00:22 08/04/2026
53 NovaEx NovaEx ENJ/USDT $0.02045 $148,351 19:00:16 08/04/2026
54 CEEX exchange CEEX exchange ENJ/USDT $0.02050 $137,258 19:00:09 08/04/2026
55 Gate Gate ENJ/USDT $0.02047 $129,675 18:54:19 08/04/2026
56 CoinTR CoinTR ENJ/TRY $0.02041 $129,441 18:54:11 08/04/2026
57 Phemex Phemex ENJ/USDC $0.02052 $127,700 18:57:13 08/04/2026
58 Binance TR Binance TR ENJ/TRY $0.02052 $125,715 18:57:09 08/04/2026
59 Bitunix Bitunix ENJ/USDT $0.02049 $122,349 18:54:12 08/04/2026
60 Millionero Millionero ENJ/USDT $0.02047 $120,116 19:00:14 08/04/2026
61 XT.COM XT.COM ENJ/USDT $0.02050 $117,971 18:57:13 08/04/2026
62 AscendEX AscendEX ENJ/USDT $0.02050 $101,586 18:54:12 08/04/2026
63 Bitvavo Bitvavo ENJ/EUR $0.02050 $85,016.50 18:57:11 08/04/2026
64 Bybit Bybit ENJ/USDT $0.02054 $80,985.79 18:54:08 08/04/2026
65 Pionex Pionex ENJ/USDT $0.02044 $80,346.66 18:57:15 08/04/2026
66 BingX BingX ENJ/USDT $0.02048 $67,441.28 18:57:11 08/04/2026
67 MEXC MEXC ENJ/USDC $0.02049 $52,294.76 18:54:11 08/04/2026
68 Bitcastle Bitcastle ENJ/USDT $0.02048 $51,137.02 19:00:14 08/04/2026
69 BlockFin BlockFin ENJ/USDT $0.02046 $47,558.12 19:00:15 08/04/2026
70 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02040 $46,315.68 18:58:27 08/04/2026
71 BYDFi BYDFi ENJ/USDT $0.02047 $45,427.92 18:57:10 08/04/2026
72 Binance Binance ENJ/USDC $0.02050 $44,924.42 18:56:56 08/04/2026
73 Bithumb Bithumb ENJ/KRW $0.02062 $44,564.32 18:59:54 08/04/2026
74 Bitrue Bitrue ENJ/XRP $0.02053 $39,068.00 18:57:08 08/04/2026
75 DigiFinex DigiFinex ENJ/USDT $0.02049 $39,060.21 19:00:07 08/04/2026
76 BloFin BloFin ENJ/USDT $0.02048 $38,471.48 18:54:16 08/04/2026
77 BVOX BVOX ENJ/USDT $0.02048 $38,316.43 18:57:08 08/04/2026
78 Bitrue Bitrue ENJ/USDT $0.02060 $37,296.66 18:57:08 08/04/2026
79 KuCoin KuCoin ENJ/USDT $0.02047 $29,409.81 18:56:54 08/04/2026
80 Gate Gate ENJ/USDT $0.02051 $25,289.70 18:56:55 08/04/2026
81 Kraken Kraken ENJ/USD $0.02053 $23,878.08 18:59:55 08/04/2026
82 Koinbay Koinbay ENJ/USDT $0.02047 $19,961.32 18:57:12 08/04/2026
83 CoinEx CoinEx ENJ/USDT $0.02052 $19,069.94 18:59:53 08/04/2026
84 Bitget Bitget ENJ/USDT $0.02054 $17,098.22 18:54:11 08/04/2026
85 CoinTR CoinTR ENJ/USDT $0.02050 $14,549.29 18:54:11 08/04/2026
86 ZKE ZKE ENJ/USDT $0.02048 $11,633.67 19:00:10 08/04/2026
87 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02049 $9,728.39 18:54:09 08/04/2026
88 CoinUp.io CoinUp.io ENJ/USDT $0.02048 $8,471.54 18:57:10 08/04/2026
89 ICRYPEX ICRYPEX ENJ/USDT $0.02010 $7,111.84 19:00:11 08/04/2026
90 B2Z Exchange B2Z Exchange ENJ/USDT $0.02050 $6,746.91 19:00:11 08/04/2026
91 BTSE BTSE ENJ/USDT $0.02047 $6,726.76 18:57:12 08/04/2026
92 BITmarkets BITmarkets ENJ/USDT $0.02047 $6,720.64 18:57:11 08/04/2026
93 Bitkub Bitkub ENJ/THB $0.02036 $6,273.42 18:57:11 08/04/2026
94 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02046 $4,632.35 18:54:09 08/04/2026
95 Aster Aster ENJ/USDT $0.02058 $3,934.19 18:54:15 08/04/2026
96 Bitbank Bitbank ENJ/JPY $0.02359 $3,793.99 18:57:09 08/04/2026
97 Bit2Me Bit2Me ENJ/EUR $0.02065 $1,850.50 18:57:12 08/04/2026
98 Kraken Kraken ENJ/EUR $0.02065 $1,640.06 18:59:55 08/04/2026
99 Upbit Upbit ENJ/BTC $0.02018 $1,558.72 18:56:24 08/04/2026
100 Bitlo Bitlo ENJ/TRY $0.02052 $1,530.00 18:54:12 08/04/2026
101 ASTX ASTX ENJ/USDT $0.02046 $1,444.74 19:00:16 08/04/2026
102 HyperPay Futures HyperPay Futures ENJ/USDT $0.02048 $1,309.90 19:03:17 08/04/2026
103 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02049 $1,193.32 18:48:17 08/04/2026
104 SunX SunX ENJ/USDT $0.02045 $1,091.41 19:00:18 08/04/2026
105 HTX HTX ENJ/USDT $0.02041 $910.25 18:59:54 08/04/2026
106 Korbit Korbit ENJ/KRW $0.02054 $898.21 18:57:12 08/04/2026
107 Ulink Ulink ENJ/USDT $0.02045 $840.11 19:00:18 08/04/2026
108 KuCoin KuCoin ENJ/ETH $0.02059 $695.34 18:56:24 08/04/2026
109 WazirX WazirX ENJ/INR $0.02081 $591.13 19:00:11 08/04/2026
110 BITmarkets BITmarkets ENJ/USDC $0.02045 $554.35 19:00:12 08/04/2026
111 B2Z Exchange B2Z Exchange ENJ/USDC $0.02045 $554.30 19:00:11 08/04/2026
112 ChangeNOW ChangeNOW ENJ/BTC $0.1157 $505.07 18:57:09 08/04/2026
113 Flipster Flipster ENJ/USDT $0.02046 $473.50 19:00:16 08/04/2026
114 WazirX WazirX ENJ/USDT $0.02019 $458.49 19:00:11 08/04/2026
115 Young Platform Young Platform ENJ/EUR $0.02079 $421.62 19:00:09 08/04/2026
116 Indodax Indodax ENJ/IDR $0.02296 $250.68 18:59:53 08/04/2026
117 Tokocrypto Tokocrypto ENJ/USDT $0.02048 $219.40 18:57:08 08/04/2026
118 Bitso Bitso ENJ/USD $0.02311 $95.91 18:59:23 08/04/2026
119 Binance.US Binance.US ENJ/USDT $0.01809 $87.31 18:59:53 08/04/2026
120 ZebPay ZebPay ENJ/INR $0.02168 $68.68 19:00:13 08/04/2026
121 OKX OKX ENJ/USD $0.02049 $42.52 18:56:23 08/04/2026
122 GOPAX GOPAX ENJ/KRW $0.1836 $29.36 19:00:08 08/04/2026
123 CEX.IO CEX.IO ENJ/USD $0.02056 $28.71 18:54:12 08/04/2026
124 BTC Markets BTC Markets ENJ/AUD $0.01954 $26.60 19:00:14 08/04/2026
125 CEX.IO CEX.IO ENJ/USDC $0.02054 $26.42 18:54:12 08/04/2026
126 Bitcoiva Bitcoiva ENJ/INR $0.02099 $19.08 19:00:11 08/04/2026
127 CEX.IO CEX.IO ENJ/USDT $0.02052 $16.48 18:54:12 08/04/2026
128 CEX.IO CEX.IO ENJ/EUR $0.02058 $15.95 18:54:12 08/04/2026
129 OKX OKX ENJ/USDC $0.02058 $15.20 18:56:55 08/04/2026
130 OKJ OKJ ENJ/JPY $0.02009 $9.91 18:57:13 08/04/2026
131 OKX OKX ENJ/EUR $0.02061 $7.09 18:56:23 08/04/2026
132 Unocoin Unocoin ENJ/INR $0.1735 $5.57 18:54:12 08/04/2026
133 Poloniex Poloniex ENJ/USDT $0.02100 $5.02 18:59:53 08/04/2026
134 HitBTC HitBTC ENJ/BTC $0.02430 $0 19:00:10 08/04/2026
135 HitBTC HitBTC ENJ/USDT $0.02000 $0 19:00:10 08/04/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.02924 $0 18:59:53 08/04/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.02105 $0 18:59:53 08/04/2026
138 Bitbns Bitbns ENJ/INR $0.05412 $0 18:57:07 08/04/2026
139 NovaDAX NovaDAX ENJ/BRL $0.01921 $0 19:00:09 08/04/2026
140 CoinDCX CoinDCX ENJ/USDT $0.02049 $0 18:54:09 08/04/2026
141 Giottus Giottus ENJ/INR $0.03888 $0 17:57:12 08/04/2026
142 Giottus Giottus ENJ/USDT $0.02050 $0 17:57:12 08/04/2026
143 Bitazza Bitazza ENJ/THB $0.01960 $0 19:00:09 08/04/2026
144 Gleec BTC Gleec BTC ENJ/USDT $0.02000 $0 19:00:11 08/04/2026
145 ONUS Pro ONUS Pro ENJ/VNDC $0.02061 $0 16:42:10 03/04/2026
146 dYdX v4 dYdX v4 ENJ/USD $0.01862 $0 19:01:26 08/04/2026
147 Dzengi.com Dzengi.com ENJ/USD $0.02034 $0 18:54:11 08/04/2026
148 ADEN ADEN ENJ/USDT $0.02047 $0 19:03:50 08/04/2026
149 Gate US Gate US ENJ/USDT $0.02057 $0 18:57:08 08/04/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 08/04/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,444,737 với tỷ giá $0.02045.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 1029 đánh giá