Enjin Coin ENJ
Xếp hạng #271
10:08:00 14/05/2026
Giá Enjin Coin (ENJ)
$0.04655 -4.69%
0.0000005875 BTC
1,227 VND
Thấp: $0.04616
Cao: $0.04951
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.04622 | $11,693,970 | 09:57:16 14/05/2026 |
| 2 |  Binance |
ENJ/USDT | $0.04615 | $9,362,182 | 09:54:16 14/05/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.04621 | $9,026,837 | 09:57:16 14/05/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2230 | $5,016,454 | 09:57:15 14/05/2026 |
| 5 |  Ju.com |
ENJ/USDT | $0.04619 | $4,845,809 | 10:00:15 14/05/2026 |
| 6 |  Millionero |
ENJ/USDT | $0.04626 | $4,323,229 | 10:00:15 14/05/2026 |
| 7 |  WhiteBIT |
ENJ/USDT | $0.04562 | $4,210,483 | 09:48:15 14/05/2026 |
| 8 |  idax exchange |
ENJ/USDT | $0.04621 | $3,104,071 | 10:00:17 14/05/2026 |
| 9 |  WHXEX |
ENJ/USDT | $0.04621 | $3,104,013 | 10:00:16 14/05/2026 |
| 10 |  Bybit |
ENJ/USDT | $0.04617 | $2,720,013 | 09:54:16 14/05/2026 |
| 11 |  Tebbit |
ENJ/USDT | $0.04620 | $2,717,967 | 10:00:16 14/05/2026 |
| 12 |  Bibox |
ENJ/USDT | $0.06477 | $2,511,526 | 10:00:11 14/05/2026 |
| 13 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,901 | 09:57:15 14/05/2026 |
| 14 |  Cofinex |
ENJ/USDT | $0.04621 | $1,574,585 | 10:00:15 14/05/2026 |
| 15 |  Bitget |
ENJ/USDT | $0.04613 | $1,572,650 | 09:54:15 14/05/2026 |
| 16 | Binance |
ENJ/USDT | $0.04634 | $1,287,383 | 09:56:54 14/05/2026 |
| 17 |  YEX |
ENJ/USDT | $0.04620 | $1,270,063 | 10:00:16 14/05/2026 |
| 18 |  Coinlocally |
ENJ/USDT | $0.04622 | $1,212,708 | 09:57:16 14/05/2026 |
| 19 |  Hotcoin |
ENJ/USDT | $0.04622 | $998,702 | 09:57:18 14/05/2026 |
| 20 |  Paribu |
ENJ/TRY | $0.04644 | $976,695 | 09:59:53 14/05/2026 |
| 21 |  BtcTurk | Kripto |
ENJ/TRY | $0.04642 | $951,580 | 09:59:53 14/05/2026 |
| 22 | WhiteBIT |
ENJ/USDT | $0.04608 | $949,222 | 09:48:07 14/05/2026 |
| 23 |  Bitbaby |
ENJ/USDT | $0.04623 | $917,629 | 09:57:16 14/05/2026 |
| 24 |  WEEX |
ENJ/USDT | $0.04634 | $905,967 | 09:57:12 14/05/2026 |
| 25 |  BITmarkets |
ENJ/USD | $0.04629 | $871,154 | 10:00:12 14/05/2026 |
| 26 |  B2Z Exchange |
ENJ/USD | $0.04629 | $871,154 | 10:00:08 14/05/2026 |
| 27 |  Phemex |
ENJ/USDT | $0.04622 | $839,529 | 09:57:16 14/05/2026 |
| 28 |  Zoomex |
ENJ/USDT | $0.04623 | $815,961 | 09:57:16 14/05/2026 |
| 29 |  Deepcoin |
ENJ/USDT | $0.04634 | $807,116 | 09:57:11 14/05/2026 |
| 30 |  VOOX Exchange |
ENJ/USDT | $0.04624 | $714,395 | 09:57:17 14/05/2026 |
| 31 |  BTCC |
ENJ/USDT | $0.04613 | $643,972 | 09:57:09 14/05/2026 |
| 32 |  KuCoin |
ENJ/USDT | $0.04621 | $602,282 | 09:54:18 14/05/2026 |
| 33 |  Pionex |
ENJ/USDT | $0.04633 | $587,670 | 09:57:10 14/05/2026 |
| 34 |  CoinW |
ENJ/USDT | $0.04633 | $578,424 | 09:57:09 14/05/2026 |
| 35 | Binance |
ENJ/TRY | $0.04635 | $556,124 | 09:56:42 14/05/2026 |
| 36 |  Bitrue |
ENJ/USDT | $0.04621 | $554,097 | 09:57:17 14/05/2026 |
| 37 | Tapbit |
ENJ/USDT | $0.04635 | $547,816 | 09:57:08 14/05/2026 |
| 38 |  Picol |
ENJ/USDT | $0.04633 | $517,889 | 10:00:10 14/05/2026 |
| 39 | B2Z Exchange |
ENJ/USD | $0.04624 | $507,761 | 10:00:16 14/05/2026 |
| 40 |  BTSE |
ENJ/USDT | $0.04621 | $506,142 | 09:54:15 14/05/2026 |
| 41 | BITmarkets |
ENJ/USDT | $0.04621 | $487,960 | 10:00:15 14/05/2026 |
| 42 |  BitTap |
ENJ/USDT | $0.04620 | $483,970 | 10:00:17 14/05/2026 |
| 43 |  Bithumb |
ENJ/KRW | $0.04561 | $468,194 | 09:59:54 14/05/2026 |
| 44 |  YUBIT |
ENJ/USDT | $0.04622 | $465,780 | 09:57:15 14/05/2026 |
| 45 |  EagleX |
ENJ/USDT | $0.04620 | $458,618 | 10:00:15 14/05/2026 |
| 46 |  ASTX |
ENJ/USDT | $0.04620 | $448,738 | 10:00:16 14/05/2026 |
| 47 | Pionex |
ENJ/USDT | $0.04623 | $429,590 | 09:57:16 14/05/2026 |
| 48 |  Bitunix |
ENJ/USDT | $0.04605 | $400,364 | 09:51:15 14/05/2026 |
| 49 |  Echobit |
ENJ/USDT | $0.04634 | $392,999 | 09:57:09 14/05/2026 |
| 50 |  Binance TR |
ENJ/TRY | $0.04635 | $384,484 | 09:57:10 14/05/2026 |
| 51 | Millionero |
ENJ/USDT | $0.04636 | $285,962 | 10:00:08 14/05/2026 |
| 52 | Toobit |
ENJ/USDT | $0.04636 | $282,591 | 09:57:10 14/05/2026 |
| 53 |  BitGW Exchange |
ENJ/USDT | $0.04636 | $250,798 | 10:00:08 14/05/2026 |
| 54 |  WOO X Pro |
ENJ/USDT | $0.04621 | $240,553 | 10:00:16 14/05/2026 |
| 55 |  OKX |
ENJ/USDT | $0.04636 | $238,595 | 09:56:54 14/05/2026 |
| 56 |  Bitazza |
ENJ/USDT | $0.04621 | $233,100 | 10:00:12 14/05/2026 |
| 57 | Phemex |
ENJ/USDT | $0.04636 | $203,273 | 09:57:10 14/05/2026 |
| 58 |  Gate |
ENJ/USDT | $0.04609 | $192,753 | 09:54:19 14/05/2026 |
| 59 |  Upbit |
ENJ/BTC | $0.04580 | $186,527 | 09:56:23 14/05/2026 |
| 60 | Bitget |
ENJ/USDT | $0.04620 | $165,950 | 09:54:07 14/05/2026 |
| 61 | Bybit |
ENJ/USDT | $0.04622 | $157,277 | 09:54:11 14/05/2026 |
| 62 | BtcTurk | Kripto |
ENJ/USDT | $0.04638 | $143,387 | 09:59:23 14/05/2026 |
| 63 |  BingX |
ENJ/USDT | $0.04635 | $140,530 | 09:57:10 14/05/2026 |
| 64 |  AscendEX |
ENJ/USDT | $0.04638 | $134,345 | 09:57:11 14/05/2026 |
| 65 |  XT.COM |
ENJ/USDT | $0.04634 | $128,725 | 09:57:08 14/05/2026 |
| 66 |  MEXC |
ENJ/USDT | $0.04617 | $127,524 | 09:51:08 14/05/2026 |
| 67 | Binance |
ENJ/USDC | $0.04613 | $126,599 | 09:56:42 14/05/2026 |
| 68 |  XXKK |
ENJ/USDT | $0.04633 | $122,549 | 09:57:08 14/05/2026 |
| 69 | KuCoin |
ENJ/USDT | $0.04628 | $121,690 | 09:56:53 14/05/2026 |
| 70 | Phemex |
ENJ/USDC | $0.04645 | $119,663 | 09:57:10 14/05/2026 |
| 71 |  CoinTR |
ENJ/TRY | $0.04638 | $109,894 | 09:57:09 14/05/2026 |
| 72 |  BlockFin |
ENJ/USDT | $0.04621 | $102,027 | 09:57:15 14/05/2026 |
| 73 |  Bitvavo |
ENJ/EUR | $0.04624 | $93,158.32 | 09:57:10 14/05/2026 |
| 74 |  BYDFi |
ENJ/USDT | $0.04634 | $90,670.93 | 09:57:10 14/05/2026 |
| 75 | Bitunix |
ENJ/USDT | $0.04614 | $87,205.53 | 09:51:07 14/05/2026 |
| 76 |  Bitcastle |
ENJ/USDT | $0.04633 | $81,926.98 | 10:00:16 14/05/2026 |
| 77 |  BVOX |
ENJ/USDT | $0.04633 | $81,749.00 | 09:57:07 14/05/2026 |
| 78 |  DigiFinex |
ENJ/USDT | $0.04634 | $77,901.23 | 10:00:11 14/05/2026 |
| 79 |  BloFin |
ENJ/USDT | $0.04621 | $61,982.79 | 09:57:16 14/05/2026 |
| 80 | Bitrue |
ENJ/XRP | $0.04646 | $56,771.78 | 09:57:10 14/05/2026 |
| 81 | Bitrue |
ENJ/USDT | $0.04648 | $55,426.17 | 09:57:10 14/05/2026 |
| 82 | MEXC |
ENJ/USDC | $0.04616 | $53,753.78 | 09:51:08 14/05/2026 |
| 83 | Cofinex |
ENJ/USDT | $0.04632 | $51,466.08 | 10:00:11 14/05/2026 |
| 84 | Gate |
ENJ/USDT | $0.04623 | $49,352.08 | 09:56:54 14/05/2026 |
| 85 |  Bitkub |
ENJ/THB | $0.04637 | $46,932.23 | 09:57:09 14/05/2026 |
| 86 |  Kraken |
ENJ/USD | $0.04635 | $44,439.54 | 09:59:54 14/05/2026 |
| 87 | Koinbay |
ENJ/USDT | $0.04632 | $42,975.20 | 09:57:12 14/05/2026 |
| 88 |  CEEX exchange |
ENJ/USDT | $0.04628 | $41,847.70 | 10:00:11 14/05/2026 |
| 89 |  OKJ |
ENJ/JPY | $0.04667 | $38,195.21 | 09:57:12 14/05/2026 |
| 90 | CoinTR |
ENJ/USDT | $0.04628 | $33,419.17 | 09:57:09 14/05/2026 |
| 91 |  BitKan |
ENJ/USDT | $0.04636 | $30,504.41 | 10:00:12 14/05/2026 |
| 92 |  CoinEx |
ENJ/USDT | $0.04626 | $30,062.36 | 09:59:53 14/05/2026 |
| 93 |  ZKE |
ENJ/USDT | $0.04639 | $26,248.94 | 10:00:11 14/05/2026 |
| 94 |  Aster |
ENJ/USDT | $0.04648 | $25,040.41 | 09:54:15 14/05/2026 |
| 95 |  Crypto.com Exchange |
ENJ/USD | $0.04623 | $19,521.79 | 09:57:10 14/05/2026 |
| 96 |  Bitbank |
ENJ/JPY | $0.05775 | $16,984.35 | 09:57:08 14/05/2026 |
| 97 |  ICRYPEX |
ENJ/USDT | $0.04598 | $15,297.82 | 10:00:11 14/05/2026 |
| 98 | Crypto.com Exchange |
ENJ/USD | $0.04620 | $12,395.72 | 09:39:17 14/05/2026 |
| 99 |  HTX |
ENJ/USDT | $0.04608 | $11,867.04 | 09:59:55 14/05/2026 |
| 100 | Crypto.com Exchange |
ENJ/USDT | $0.04636 | $11,224.90 | 09:57:10 14/05/2026 |
| 101 |  CoinUp.io |
ENJ/USDT | $0.04634 | $10,458.71 | 09:57:08 14/05/2026 |
| 102 |  SunX |
ENJ/USDT | $0.04620 | $9,074.63 | 10:00:18 14/05/2026 |
| 103 |  Korbit |
ENJ/KRW | $0.04594 | $8,162.04 | 09:57:08 14/05/2026 |
| 104 |  Bitso |
ENJ/USD | $0.06152 | $6,274.62 | 09:59:25 14/05/2026 |
| 105 |  Bit2Me |
ENJ/EUR | $0.04623 | $4,453.95 | 09:57:10 14/05/2026 |
| 106 | BITmarkets |
ENJ/USDT | $0.04628 | $4,422.54 | 10:00:12 14/05/2026 |
| 107 | B2Z Exchange |
ENJ/USDT | $0.04628 | $4,422.37 | 10:00:08 14/05/2026 |
| 108 | BTSE |
ENJ/USDT | $0.04622 | $4,406.75 | 09:54:10 14/05/2026 |
| 109 | Kraken |
ENJ/EUR | $0.04623 | $3,948.90 | 09:59:54 14/05/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.04620 | $3,062.47 | 10:00:16 14/05/2026 |
| 111 |  Tokocrypto |
ENJ/USDT | $0.04634 | $2,980.36 | 09:57:08 14/05/2026 |
| 112 |  XBO.com |
ENJ/USDT | $0.04633 | $2,825.19 | 10:00:08 14/05/2026 |
| 113 |  Bitlo |
ENJ/TRY | $0.04642 | $2,733.92 | 10:00:09 14/05/2026 |
| 114 |  Bitcoiva |
ENJ/INR | $0.04645 | $2,722.36 | 10:00:12 14/05/2026 |
| 115 | Bitazza |
ENJ/THB | $0.04624 | $1,310.44 | 10:00:12 14/05/2026 |
| 116 |  Ulink |
ENJ/USDT | $0.1529 | $1,303.54 | 10:00:19 14/05/2026 |
| 117 |  CEX.IO |
ENJ/USDT | $0.04636 | $1,231.99 | 09:57:09 14/05/2026 |
| 118 |  TRIV |
ENJ/IDR | $0.04648 | $1,212.04 | 10:00:15 14/05/2026 |
| 119 | TRIV |
ENJ/USDT | $0.04635 | $1,212.04 | 10:00:15 14/05/2026 |
| 120 |  ZebPay |
ENJ/INR | $0.04830 | $1,193.84 | 10:00:08 14/05/2026 |
| 121 | Bitcoiva |
ENJ/USDT | $0.04628 | $1,087.21 | 10:00:12 14/05/2026 |
| 122 |  Bitstamp by Robinhood |
ENJ/EUR | $0.07622 | $897.15 | 09:59:53 14/05/2026 |
| 123 | OKX |
ENJ/EUR | $0.04664 | $659.09 | 09:56:23 14/05/2026 |
| 124 |  Binance.US |
ENJ/USDT | $0.05687 | $499.89 | 09:59:53 14/05/2026 |
| 125 |  ADEN |
ENJ/USDT | $0.04627 | $402.85 | 10:00:44 14/05/2026 |
| 126 |  Flipster |
ENJ/USDT | $0.04604 | $391.23 | 10:00:15 14/05/2026 |
| 127 | Binance |
ENJ/U | $0.04612 | $378.35 | 09:56:42 14/05/2026 |
| 128 |  Young Platform |
ENJ/EUR | $0.04650 | $345.79 | 10:00:18 14/05/2026 |
| 129 | BITmarkets |
ENJ/USDC | $0.04629 | $345.38 | 10:00:12 14/05/2026 |
| 130 | B2Z Exchange |
ENJ/USDC | $0.04629 | $345.37 | 10:00:08 14/05/2026 |
| 131 | OKX |
ENJ/USD | $0.04655 | $332.11 | 09:56:23 14/05/2026 |
| 132 | Tokocrypto |
ENJ/USDC | $0.04613 | $279.87 | 09:57:08 14/05/2026 |
| 133 |  WazirX |
ENJ/INR | $0.05113 | $243.25 | 10:00:12 14/05/2026 |
| 134 | OKX |
ENJ/TRY | $0.04649 | $230.79 | 09:56:54 14/05/2026 |
| 135 |  NovaDAX |
ENJ/BRL | $0.04675 | $208.86 | 09:57:08 14/05/2026 |
| 136 | WazirX |
ENJ/USDT | $0.04595 | $123.85 | 10:00:12 14/05/2026 |
| 137 |  Indodax |
ENJ/IDR | $0.05960 | $121.41 | 09:59:24 14/05/2026 |
| 138 |  BTC Markets |
ENJ/AUD | $0.06208 | $44.13 | 10:00:13 14/05/2026 |
| 139 | CEX.IO |
ENJ/USD | $0.04647 | $43.37 | 09:57:09 14/05/2026 |
| 140 | CEX.IO |
ENJ/USDC | $0.04642 | $20.21 | 09:57:09 14/05/2026 |
| 141 | CEX.IO |
ENJ/EUR | $0.04649 | $17.63 | 09:57:09 14/05/2026 |
| 142 |  Unocoin |
ENJ/INR | $0.1677 | $5.38 | 09:57:09 14/05/2026 |
| 143 |  Bitbns |
ENJ/INR | $0.05011 | $3.16 | 10:00:19 14/05/2026 |
| 144 |  GOPAX |
ENJ/KRW | $0.1781 | $0.06697 | 10:00:10 14/05/2026 |
| 145 |  Poloniex |
ENJ/USDT | $0.05358 | $0 | 09:59:53 14/05/2026 |
| 146 |  HitBTC |
ENJ/BTC | $0.03141 | $0 | 10:00:07 14/05/2026 |
| 147 | HitBTC |
ENJ/USDT | $0.04748 | $0 | 10:00:07 14/05/2026 |
| 148 | Bitstamp by Robinhood |
ENJ/USD | $0.05938 | $0 | 09:59:53 14/05/2026 |
| 149 | Tokocrypto |
ENJ/U | $0.04634 | $0 | 09:57:08 14/05/2026 |
| 150 |  CoinDCX |
ENJ/USDT | $0.04770 | $0 | 10:00:07 14/05/2026 |
| 151 |  Giottus |
ENJ/INR | $0.05638 | $0 | 09:48:08 14/05/2026 |
| 152 | Giottus |
ENJ/USDT | $0.04618 | $0 | 09:48:08 14/05/2026 |
| 153 |  Gleec BTC |
ENJ/USDT | $0.04748 | $0 | 10:00:09 14/05/2026 |
| 154 |  dYdX v4 |
ENJ/USD | $0.01865 | $0 | 10:01:23 14/05/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.04634 | $0 | 10:00:08 14/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 14/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,693,970 với tỷ giá $0.04622.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.