Enjin Coin ENJ
Xếp hạng #429
12:48:00 04/04/2026
Giá Enjin Coin (ENJ)
$0.02006 -2.03%
0.0000002998 BTC
549 VND
Thấp: $0.01974
Cao: $0.02072
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2230 | $5,017,816 | 11:57:15 04/04/2026 |
| 2 |  WhiteBIT |
ENJ/USDT | $0.01989 | $4,913,975 | 11:54:15 04/04/2026 |
| 3 |  Binance |
ENJ/USDT | $0.01982 | $4,489,937 | 11:54:16 04/04/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.01984 | $3,992,587 | 12:00:17 04/04/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.01983 | $3,992,555 | 12:00:16 04/04/2026 |
| 6 |  Millionero |
ENJ/USDT | $0.01990 | $2,647,050 | 12:00:15 04/04/2026 |
| 7 |  Bibox |
ENJ/USDT | $0.06479 | $2,512,422 | 12:00:11 04/04/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,527 | 11:57:15 04/04/2026 |
| 9 |  Bybit |
ENJ/USDT | $0.01985 | $1,735,902 | 11:54:16 04/04/2026 |
| 10 |  YEX |
ENJ/USDT | $0.01984 | $1,649,023 | 12:00:16 04/04/2026 |
| 11 |  Coinlocally |
ENJ/USDT | $0.01984 | $1,641,909 | 11:54:17 04/04/2026 |
| 12 |  BtcTurk | Kripto |
ENJ/TRY | $0.01990 | $1,364,243 | 11:54:53 04/04/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.01989 | $1,086,598 | 11:57:15 04/04/2026 |
| 14 | Binance |
ENJ/USDT | $0.01996 | $1,059,497 | 11:56:42 04/04/2026 |
| 15 |  B2Z Exchange |
ENJ/USD | $0.01986 | $1,032,686 | 12:00:16 04/04/2026 |
| 16 |  BITmarkets |
ENJ/USDT | $0.01988 | $1,032,346 | 12:00:15 04/04/2026 |
| 17 |  CoinW |
ENJ/USDT | $0.01996 | $607,175 | 11:57:07 04/04/2026 |
| 18 |  KuCoin |
ENJ/USDT | $0.01985 | $586,383 | 11:54:18 04/04/2026 |
| 19 |  Cofinex |
ENJ/USDT | $0.01981 | $586,119 | 12:00:17 04/04/2026 |
| 20 |  Bitget |
ENJ/USDT | $0.01981 | $567,092 | 11:54:16 04/04/2026 |
| 21 |  Paribu |
ENJ/TRY | $0.01997 | $559,414 | 11:54:53 04/04/2026 |
| 22 |  BTCC |
ENJ/USDT | $0.01996 | $529,538 | 11:57:12 04/04/2026 |
| 23 |  Zoomex |
ENJ/USDT | $0.01986 | $524,951 | 11:57:15 04/04/2026 |
| 24 |  Bitbaby |
ENJ/USDT | $0.01986 | $476,252 | 11:57:16 04/04/2026 |
| 25 |  Deepcoin |
ENJ/USDT | $0.01997 | $469,537 | 11:57:11 04/04/2026 |
| 26 |  Bitrue |
ENJ/USDT | $0.01986 | $463,565 | 11:57:17 04/04/2026 |
| 27 |  Pionex |
ENJ/USDT | $0.01998 | $459,960 | 11:57:08 04/04/2026 |
| 28 | Binance |
ENJ/TRY | $0.01999 | $428,180 | 11:56:42 04/04/2026 |
| 29 |  VOOX Exchange |
ENJ/USDT | $0.01987 | $424,330 | 11:57:18 04/04/2026 |
| 30 |  ASTX |
ENJ/USDT | $0.01984 | $416,978 | 12:00:16 04/04/2026 |
| 31 |  Picol |
ENJ/USDT | $0.01995 | $406,071 | 12:00:11 04/04/2026 |
| 32 |  Toobit |
ENJ/USDT | $0.01987 | $404,920 | 11:57:16 04/04/2026 |
| 33 |  Echobit |
ENJ/USDT | $0.01998 | $398,621 | 11:57:08 04/04/2026 |
| 34 |  Hotcoin |
ENJ/USDT | $0.01985 | $386,321 | 11:57:18 04/04/2026 |
| 35 | Tapbit |
ENJ/USDT | $0.01997 | $309,814 | 11:57:07 04/04/2026 |
| 36 |  MEXC |
ENJ/USDT | $0.01986 | $301,847 | 11:57:16 04/04/2026 |
| 37 |  Bitcoiva |
ENJ/USDT | $0.01990 | $297,836 | 12:00:12 04/04/2026 |
| 38 |  Phemex |
ENJ/USDT | $0.01985 | $270,879 | 11:57:16 04/04/2026 |
| 39 | Phemex |
ENJ/USDT | $0.02000 | $269,254 | 11:57:08 04/04/2026 |
| 40 | WhiteBIT |
ENJ/USDT | $0.02005 | $257,410 | 11:54:07 04/04/2026 |
| 41 |  Binance TR |
ENJ/TRY | $0.01999 | $250,162 | 11:57:09 04/04/2026 |
| 42 |  Bitazza |
ENJ/USDT | $0.01988 | $248,222 | 12:00:11 04/04/2026 |
| 43 | MEXC |
ENJ/USDT | $0.01994 | $240,003 | 11:54:09 04/04/2026 |
| 44 |  XXKK |
ENJ/USDT | $0.01995 | $235,743 | 12:00:10 04/04/2026 |
| 45 |  Gate |
ENJ/USDT | $0.01989 | $230,150 | 11:54:19 04/04/2026 |
| 46 | Toobit |
ENJ/USDT | $0.01997 | $217,941 | 11:57:07 04/04/2026 |
| 47 |  BitGW Exchange |
ENJ/USDT | $0.01995 | $205,229 | 11:54:07 04/04/2026 |
| 48 |  OKX |
ENJ/USDT | $0.01995 | $203,342 | 11:56:23 04/04/2026 |
| 49 |  XT.COM |
ENJ/USDT | $0.02000 | $195,969 | 11:57:10 04/04/2026 |
| 50 |  WEEX |
ENJ/USDT | $0.01998 | $186,251 | 11:57:12 04/04/2026 |
| 51 |  Bitunix |
ENJ/USDT | $0.01986 | $160,143 | 11:57:15 04/04/2026 |
| 52 |  BitTap |
ENJ/USDT | $0.01981 | $151,021 | 12:00:17 04/04/2026 |
| 53 |  NovaEx |
ENJ/USDT | $0.01983 | $142,505 | 12:00:16 04/04/2026 |
| 54 | Bitunix |
ENJ/USDT | $0.01996 | $136,683 | 11:57:07 04/04/2026 |
| 55 | BITmarkets |
ENJ/USD | $0.02010 | $135,581 | 12:00:08 04/04/2026 |
| 56 | B2Z Exchange |
ENJ/USD | $0.02010 | $135,581 | 12:00:11 04/04/2026 |
| 57 |  CoinTR |
ENJ/TRY | $0.01999 | $126,449 | 12:00:10 04/04/2026 |
| 58 | Millionero |
ENJ/USDT | $0.01992 | $122,269 | 12:00:11 04/04/2026 |
| 59 |  Bitvavo |
ENJ/EUR | $0.01997 | $115,833 | 11:57:10 04/04/2026 |
| 60 |  CEEX exchange |
ENJ/USDT | $0.01990 | $108,343 | 12:00:10 04/04/2026 |
| 61 |  AscendEX |
ENJ/USDT | $0.01989 | $93,222.00 | 11:54:10 04/04/2026 |
| 62 | BtcTurk | Kripto |
ENJ/USDT | $0.02029 | $89,024.93 | 11:54:53 04/04/2026 |
| 63 | Bybit |
ENJ/USDT | $0.01998 | $84,681.09 | 11:54:08 04/04/2026 |
| 64 |  BingX |
ENJ/USDT | $0.01999 | $83,135.41 | 11:57:08 04/04/2026 |
| 65 | KuCoin |
ENJ/USDT | $0.01999 | $79,472.47 | 11:55:23 04/04/2026 |
| 66 |  Crypto.com Exchange |
ENJ/USD | $0.01991 | $78,552.68 | 11:57:13 04/04/2026 |
| 67 | Phemex |
ENJ/USDC | $0.01989 | $76,110.67 | 11:57:08 04/04/2026 |
| 68 |  Bitcastle |
ENJ/USDT | $0.01995 | $68,936.28 | 12:00:13 04/04/2026 |
| 69 |  DigiFinex |
ENJ/USDT | $0.02002 | $67,952.78 | 11:54:11 04/04/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.01997 | $64,148.73 | 11:57:08 04/04/2026 |
| 71 | Crypto.com Exchange |
ENJ/USDT | $0.01980 | $63,971.86 | 11:57:13 04/04/2026 |
| 72 | Pionex |
ENJ/USDT | $0.01985 | $63,355.04 | 11:57:16 04/04/2026 |
| 73 |  Bithumb |
ENJ/KRW | $0.02006 | $61,999.13 | 11:59:53 04/04/2026 |
| 74 | MEXC |
ENJ/USDC | $0.01995 | $56,584.07 | 11:54:09 04/04/2026 |
| 75 |  BVOX |
ENJ/USDT | $0.01998 | $52,810.09 | 11:57:12 04/04/2026 |
| 76 | Bitrue |
ENJ/USDT | $0.01990 | $50,890.02 | 11:57:07 04/04/2026 |
| 77 | Cofinex |
ENJ/USDT | $0.01999 | $50,239.27 | 12:00:10 04/04/2026 |
| 78 | Bitrue |
ENJ/XRP | $0.02014 | $49,741.96 | 11:57:07 04/04/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.01997 | $40,971.51 | 11:57:12 04/04/2026 |
| 80 | Binance |
ENJ/USDC | $0.01990 | $39,868.92 | 11:56:42 04/04/2026 |
| 81 |  BlockFin |
ENJ/USDT | $0.01985 | $32,539.95 | 12:00:15 04/04/2026 |
| 82 | Bitget |
ENJ/USDT | $0.01994 | $27,353.37 | 11:54:10 04/04/2026 |
| 83 | CoinTR |
ENJ/USDT | $0.02000 | $25,337.82 | 12:00:10 04/04/2026 |
| 84 |  BloFin |
ENJ/USDT | $0.01985 | $24,704.80 | 11:57:16 04/04/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.01994 | $24,503.21 | 12:00:13 04/04/2026 |
| 86 |  Kraken |
ENJ/USD | $0.02000 | $24,218.72 | 11:59:54 04/04/2026 |
| 87 |  Tebbit |
ENJ/USDT | $0.01984 | $21,821.22 | 12:00:16 04/04/2026 |
| 88 | Gate |
ENJ/USDT | $0.01991 | $14,725.72 | 11:56:54 04/04/2026 |
| 89 |  CoinEx |
ENJ/USDT | $0.01999 | $14,662.68 | 11:59:53 04/04/2026 |
| 90 | Kraken |
ENJ/EUR | $0.02006 | $7,979.78 | 11:59:54 04/04/2026 |
| 91 |  Bit2Me |
ENJ/EUR | $0.02006 | $7,891.00 | 11:57:09 04/04/2026 |
| 92 |  ICRYPEX |
ENJ/USDT | $0.01970 | $6,539.60 | 12:00:10 04/04/2026 |
| 93 |  CoinUp.io |
ENJ/USDT | $0.01998 | $6,527.29 | 11:57:11 04/04/2026 |
| 94 | B2Z Exchange |
ENJ/USDT | $0.02000 | $6,439.61 | 12:00:11 04/04/2026 |
| 95 | BITmarkets |
ENJ/USDT | $0.02000 | $6,439.61 | 12:00:08 04/04/2026 |
| 96 | BTSE |
ENJ/USDT | $0.02000 | $6,407.90 | 11:57:07 04/04/2026 |
| 97 | Crypto.com Exchange |
ENJ/USD | $0.01990 | $6,343.62 | 11:57:17 04/04/2026 |
| 98 |  Bitkub |
ENJ/THB | $0.02019 | $4,902.82 | 11:54:11 04/04/2026 |
| 99 |  HTX |
ENJ/USDT | $0.02000 | $3,189.26 | 11:59:55 04/04/2026 |
| 100 |  SunX |
ENJ/USDT | $0.01984 | $2,889.96 | 12:00:17 04/04/2026 |
| 101 |  HyperPay Futures |
ENJ/USDT | $0.01983 | $2,693.29 | 12:03:17 04/04/2026 |
| 102 |  Upbit |
ENJ/BTC | $0.02016 | $2,562.74 | 11:56:53 04/04/2026 |
| 103 |  Ulink |
ENJ/USDT | $0.1530 | $2,034.94 | 12:00:18 04/04/2026 |
| 104 |  Aster |
ENJ/USDT | $0.01978 | $1,936.72 | 11:54:15 04/04/2026 |
| 105 |  Bitlo |
ENJ/TRY | $0.02003 | $1,590.69 | 12:00:12 04/04/2026 |
| 106 |  TRIV |
ENJ/IDR | $0.02004 | $1,210.61 | 12:00:15 04/04/2026 |
| 107 | TRIV |
ENJ/USDT | $0.01998 | $1,210.61 | 12:00:15 04/04/2026 |
| 108 | KuCoin |
ENJ/ETH | $0.01970 | $756.88 | 11:55:23 04/04/2026 |
| 109 |  Young Platform |
ENJ/EUR | $0.02036 | $666.53 | 12:00:12 04/04/2026 |
| 110 | B2Z Exchange |
ENJ/USDC | $0.01990 | $540.33 | 12:00:11 04/04/2026 |
| 111 | BITmarkets |
ENJ/USDC | $0.01990 | $540.33 | 12:00:08 04/04/2026 |
| 112 |  ChangeNOW |
ENJ/BTC | $0.1078 | $470.95 | 12:00:11 04/04/2026 |
| 113 |  Tokocrypto |
ENJ/USDT | $0.01998 | $396.05 | 11:57:08 04/04/2026 |
| 114 |  WazirX |
ENJ/INR | $0.02293 | $310.68 | 12:00:11 04/04/2026 |
| 115 |  Flipster |
ENJ/USDT | $0.01985 | $306.61 | 12:00:15 04/04/2026 |
| 116 | OKX |
ENJ/USD | $0.02000 | $280.16 | 11:56:54 04/04/2026 |
| 117 |  NovaDAX |
ENJ/BRL | $0.01919 | $273.77 | 11:57:11 04/04/2026 |
| 118 | WazirX |
ENJ/USDT | $0.02034 | $214.38 | 12:00:11 04/04/2026 |
| 119 |  ZebPay |
ENJ/INR | $0.02151 | $187.04 | 11:54:10 04/04/2026 |
| 120 |  Bitbank |
ENJ/JPY | $0.02454 | $175.55 | 11:57:07 04/04/2026 |
| 121 |  BTC Markets |
ENJ/AUD | $0.02303 | $124.39 | 11:57:15 04/04/2026 |
| 122 |  Bitso |
ENJ/USD | $0.02384 | $51.68 | 11:59:53 04/04/2026 |
| 123 |  Binance.US |
ENJ/USDT | $0.02671 | $46.61 | 11:59:23 04/04/2026 |
| 124 |  Indodax |
ENJ/IDR | $0.02230 | $39.61 | 12:02:54 04/04/2026 |
| 125 |  CEX.IO |
ENJ/USD | $0.02006 | $34.65 | 11:54:09 04/04/2026 |
| 126 | OKX |
ENJ/EUR | $0.01985 | $31.45 | 11:56:23 04/04/2026 |
| 127 | CEX.IO |
ENJ/EUR | $0.02008 | $29.37 | 11:54:09 04/04/2026 |
| 128 |  GOPAX |
ENJ/KRW | $0.1794 | $28.69 | 12:00:13 04/04/2026 |
| 129 | CEX.IO |
ENJ/USDT | $0.02002 | $25.95 | 11:54:09 04/04/2026 |
| 130 | CEX.IO |
ENJ/USDC | $0.02007 | $25.63 | 11:54:09 04/04/2026 |
| 131 | Bitazza |
ENJ/THB | $0.01989 | $21.92 | 12:00:11 04/04/2026 |
| 132 | Bitcoiva |
ENJ/INR | $0.02032 | $19.08 | 12:00:12 04/04/2026 |
| 133 |  Unocoin |
ENJ/INR | $0.1726 | $5.54 | 11:54:11 04/04/2026 |
| 134 |  Gleec BTC |
ENJ/USDT | $0.02000 | $4.14 | 12:00:10 04/04/2026 |
| 135 |  HitBTC |
ENJ/USDT | $0.01999 | $4.14 | 11:54:08 04/04/2026 |
| 136 |  Korbit |
ENJ/KRW | $0.02065 | $3.69 | 11:54:08 04/04/2026 |
| 137 | HitBTC |
ENJ/BTC | $0.02266 | $3.07 | 11:54:08 04/04/2026 |
| 138 | OKX |
ENJ/USDC | $0.02016 | $0.5980 | 11:56:23 04/04/2026 |
| 139 |  Poloniex |
ENJ/USDT | $0.02070 | $0 | 11:59:30 04/04/2026 |
| 140 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02880 | $0 | 11:59:23 04/04/2026 |
| 141 | Bitstamp by Robinhood |
ENJ/USD | $0.02105 | $0 | 11:59:23 04/04/2026 |
| 142 |  Bitbns |
ENJ/INR | $0.05378 | $0 | 11:54:07 04/04/2026 |
| 143 |  CoinDCX |
ENJ/USDT | $0.01996 | $0 | 11:57:08 04/04/2026 |
| 144 |  Giottus |
ENJ/INR | $0.03872 | $0 | 11:51:11 04/04/2026 |
| 145 | Giottus |
ENJ/USDT | $0.01989 | $0 | 11:51:11 04/04/2026 |
| 146 |  OKJ |
ENJ/JPY | $0.02092 | $0 | 11:57:09 04/04/2026 |
| 147 |  ONUS Pro |
ENJ/VNDC | $0.02061 | $0 | 16:42:10 03/04/2026 |
| 148 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 12:04:27 04/04/2026 |
| 149 |  Dzengi.com |
ENJ/USD | $0.01962 | $0 | 12:00:10 04/04/2026 |
| 150 |  ADEN |
ENJ/USDT | $0.01987 | $0 | 12:03:50 04/04/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.01984 | $0 | 12:00:09 04/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 04/04/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,017,816 với tỷ giá $0.2230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.