Enjin Coin ENJ
Xếp hạng #422
05:53:00 02/04/2026
Giá Enjin Coin (ENJ)
$0.02094 3.27%
0.0000003075 BTC
575 VND
Thấp: $0.02006
Cao: $0.02111
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.02078 | $11,534,322 | 04:57:15 02/04/2026 |
| 2 |  Binance |
ENJ/USDT | $0.02075 | $5,669,155 | 04:54:16 02/04/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.02078 | $5,402,914 | 04:57:15 02/04/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2230 | $5,018,332 | 04:51:15 02/04/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.02078 | $4,618,771 | 05:00:16 02/04/2026 |
| 6 |  WHXEX |
ENJ/USDT | $0.02078 | $4,618,751 | 05:00:16 02/04/2026 |
| 7 |  Millionero |
ENJ/USDT | $0.02081 | $2,650,660 | 04:57:16 02/04/2026 |
| 8 |  Bibox |
ENJ/USDT | $0.06478 | $2,511,970 | 05:00:09 02/04/2026 |
| 9 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,609 | 04:57:15 02/04/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02071 | $2,250,834 | 04:57:15 02/04/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02078 | $1,907,253 | 04:57:16 02/04/2026 |
| 12 |  Coinlocally |
ENJ/USDT | $0.02077 | $1,883,649 | 05:00:17 02/04/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.02077 | $1,851,972 | 04:57:15 02/04/2026 |
| 14 |  B2Z Exchange |
ENJ/USD | $0.02083 | $1,808,105 | 05:00:15 02/04/2026 |
| 15 |  BITmarkets |
ENJ/USDT | $0.02081 | $1,806,895 | 05:00:16 02/04/2026 |
| 16 |  Bybit |
ENJ/USDT | $0.02076 | $1,729,333 | 04:54:16 02/04/2026 |
| 17 | Binance |
ENJ/USDT | $0.02080 | $904,444 | 04:56:54 02/04/2026 |
| 18 |  BtcTurk | Kripto |
ENJ/TRY | $0.02070 | $857,872 | 04:59:23 02/04/2026 |
| 19 |  CoinW |
ENJ/USDT | $0.02081 | $684,212 | 04:57:11 02/04/2026 |
| 20 |  Gate |
ENJ/USDT | $0.02076 | $591,388 | 04:54:19 02/04/2026 |
| 21 |  Hotcoin |
ENJ/USDT | $0.02077 | $567,721 | 04:57:20 02/04/2026 |
| 22 |  Deepcoin |
ENJ/USDT | $0.02081 | $543,112 | 04:57:10 02/04/2026 |
| 23 |  Zoomex |
ENJ/USDT | $0.02078 | $518,039 | 04:57:15 02/04/2026 |
| 24 |  Phemex |
ENJ/USDT | $0.02072 | $499,567 | 04:57:17 02/04/2026 |
| 25 |  Bitbaby |
ENJ/USDT | $0.02078 | $494,868 | 04:57:16 02/04/2026 |
| 26 |  Bitrue |
ENJ/USDT | $0.02078 | $471,473 | 04:57:16 02/04/2026 |
| 27 |  Paribu |
ENJ/TRY | $0.02066 | $465,688 | 04:59:53 02/04/2026 |
| 28 |  Echobit |
ENJ/USDT | $0.02081 | $460,590 | 04:57:10 02/04/2026 |
| 29 |  BTCC |
ENJ/USDT | $0.02081 | $452,822 | 04:57:09 02/04/2026 |
| 30 | Binance |
ENJ/TRY | $0.02075 | $447,821 | 04:56:42 02/04/2026 |
| 31 |  Binance TR |
ENJ/TRY | $0.02075 | $429,568 | 04:57:13 02/04/2026 |
| 32 |  KuCoin |
ENJ/USDT | $0.02079 | $426,325 | 04:54:19 02/04/2026 |
| 33 |  VOOX Exchange |
ENJ/USDT | $0.02078 | $425,278 | 04:57:18 02/04/2026 |
| 34 |  Pionex |
ENJ/USDT | $0.02080 | $405,067 | 04:57:10 02/04/2026 |
| 35 |  Picol |
ENJ/USDT | $0.02080 | $357,269 | 04:57:09 02/04/2026 |
| 36 |  WEEX |
ENJ/USDT | $0.02081 | $313,185 | 04:57:08 02/04/2026 |
| 37 |  Bitcoiva |
ENJ/USDT | $0.02079 | $297,791 | 05:00:08 02/04/2026 |
| 38 | Phemex |
ENJ/USDT | $0.02082 | $279,480 | 04:57:10 02/04/2026 |
| 39 |  Cofinex |
ENJ/USDT | $0.02075 | $273,093 | 04:57:15 02/04/2026 |
| 40 |  MEXC |
ENJ/USDT | $0.02078 | $267,580 | 04:57:16 02/04/2026 |
| 41 | Tapbit |
ENJ/USDT | $0.02081 | $260,165 | 04:57:12 02/04/2026 |
| 42 |  BitGW Exchange |
ENJ/USDT | $0.02079 | $242,061 | 04:57:11 02/04/2026 |
| 43 |  OKX |
ENJ/USDT | $0.02078 | $241,099 | 04:56:54 02/04/2026 |
| 44 | MEXC |
ENJ/USDT | $0.02080 | $239,177 | 04:54:09 02/04/2026 |
| 45 |  XXKK |
ENJ/USDT | $0.02082 | $237,001 | 05:00:07 02/04/2026 |
| 46 |  Bitunix |
ENJ/USDT | $0.02077 | $225,286 | 04:54:15 02/04/2026 |
| 47 | B2Z Exchange |
ENJ/USD | $0.02070 | $223,781 | 05:00:08 02/04/2026 |
| 48 | BITmarkets |
ENJ/USD | $0.02070 | $223,779 | 05:00:09 02/04/2026 |
| 49 | WhiteBIT |
ENJ/USDT | $0.02082 | $210,597 | 04:57:11 02/04/2026 |
| 50 |  Bitazza |
ENJ/USDT | $0.02071 | $207,198 | 05:00:12 02/04/2026 |
| 51 | Toobit |
ENJ/USDT | $0.02082 | $196,108 | 04:57:11 02/04/2026 |
| 52 |  NovaEx |
ENJ/USDT | $0.02079 | $182,727 | 05:00:15 02/04/2026 |
| 53 |  XT.COM |
ENJ/USDT | $0.02080 | $167,465 | 04:57:09 02/04/2026 |
| 54 | Phemex |
ENJ/USDC | $0.02094 | $156,280 | 04:57:10 02/04/2026 |
| 55 |  BitTap |
ENJ/USDT | $0.02080 | $145,057 | 04:57:16 02/04/2026 |
| 56 | Bybit |
ENJ/USDT | $0.02080 | $128,339 | 04:54:08 02/04/2026 |
| 57 | Millionero |
ENJ/USDT | $0.02078 | $124,770 | 05:00:10 02/04/2026 |
| 58 | Bitunix |
ENJ/USDT | $0.02078 | $122,695 | 04:54:07 02/04/2026 |
| 59 |  BlockFin |
ENJ/USDT | $0.02080 | $119,602 | 05:00:15 02/04/2026 |
| 60 |  CoinTR |
ENJ/TRY | $0.02074 | $119,403 | 04:54:11 02/04/2026 |
| 61 |  BloFin |
ENJ/USDT | $0.02074 | $109,303 | 04:54:16 02/04/2026 |
| 62 |  AscendEX |
ENJ/USDT | $0.02079 | $101,788 | 04:54:10 02/04/2026 |
| 63 |  BingX |
ENJ/USDT | $0.02080 | $82,053.56 | 04:57:10 02/04/2026 |
| 64 | BtcTurk | Kripto |
ENJ/USDT | $0.02090 | $75,941.84 | 04:59:53 02/04/2026 |
| 65 |  BVOX |
ENJ/USDT | $0.02079 | $69,029.56 | 04:57:12 02/04/2026 |
| 66 | Pionex |
ENJ/USDT | $0.02078 | $67,420.48 | 04:57:15 02/04/2026 |
| 67 |  Bitvavo |
ENJ/EUR | $0.02077 | $65,594.18 | 04:57:08 02/04/2026 |
| 68 |  Bitcastle |
ENJ/USDT | $0.02081 | $64,565.03 | 05:00:09 02/04/2026 |
| 69 |  BYDFi |
ENJ/USDT | $0.02080 | $64,002.59 | 04:54:13 02/04/2026 |
| 70 |  Bithumb |
ENJ/KRW | $0.02073 | $61,964.94 | 04:59:54 02/04/2026 |
| 71 |  DigiFinex |
ENJ/USDT | $0.02082 | $57,625.13 | 05:00:07 02/04/2026 |
| 72 | MEXC |
ENJ/USDC | $0.02081 | $54,351.40 | 04:54:09 02/04/2026 |
| 73 |  CEEX exchange |
ENJ/USDT | $0.02019 | $46,300.97 | 05:00:08 02/04/2026 |
| 74 | Bitrue |
ENJ/XRP | $0.02085 | $45,878.13 | 04:57:10 02/04/2026 |
| 75 |  Kraken |
ENJ/USD | $0.02092 | $45,823.82 | 04:59:55 02/04/2026 |
| 76 | Bitrue |
ENJ/USDT | $0.02100 | $45,019.00 | 04:57:10 02/04/2026 |
| 77 | KuCoin |
ENJ/USDT | $0.02083 | $40,048.72 | 04:51:53 02/04/2026 |
| 78 | Binance |
ENJ/USDC | $0.02094 | $34,867.28 | 04:56:42 02/04/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.02083 | $31,331.15 | 04:51:09 02/04/2026 |
| 80 | Gate |
ENJ/USDT | $0.02080 | $20,055.41 | 04:56:54 02/04/2026 |
| 81 |  ZKE |
ENJ/USDT | $0.02082 | $18,702.01 | 05:00:12 02/04/2026 |
| 82 | CoinTR |
ENJ/USDT | $0.02079 | $16,560.95 | 04:54:11 02/04/2026 |
| 83 |  Aster |
ENJ/USDT | $0.02080 | $12,444.72 | 04:54:15 02/04/2026 |
| 84 |  CoinEx |
ENJ/USDT | $0.02082 | $10,963.18 | 04:59:53 02/04/2026 |
| 85 |  Bitget |
ENJ/USDT | $0.02085 | $9,397.05 | 04:54:10 02/04/2026 |
| 86 |  Bitkub |
ENJ/THB | $0.02085 | $9,216.49 | 04:48:12 02/04/2026 |
| 87 |  ICRYPEX |
ENJ/USDT | $0.02119 | $7,026.58 | 05:00:08 02/04/2026 |
| 88 |  CoinUp.io |
ENJ/USDT | $0.02083 | $6,717.42 | 04:51:12 02/04/2026 |
| 89 | BITmarkets |
ENJ/USDT | $0.02069 | $6,443.57 | 05:00:09 02/04/2026 |
| 90 | B2Z Exchange |
ENJ/USDT | $0.02070 | $6,441.55 | 05:00:08 02/04/2026 |
| 91 | BTSE |
ENJ/USDT | $0.02080 | $6,417.06 | 04:57:07 02/04/2026 |
| 92 |  Crypto.com Exchange |
ENJ/USD | $0.02079 | $6,032.10 | 04:54:08 02/04/2026 |
| 93 | Crypto.com Exchange |
ENJ/USDT | $0.02077 | $4,431.62 | 04:57:08 02/04/2026 |
| 94 |  Bitlo |
ENJ/TRY | $0.02084 | $3,130.45 | 04:57:08 02/04/2026 |
| 95 |  Bit2Me |
ENJ/EUR | $0.02093 | $3,023.69 | 04:57:12 02/04/2026 |
| 96 |  Tebbit |
ENJ/USDT | $0.02079 | $2,901.91 | 04:57:15 02/04/2026 |
| 97 | Kraken |
ENJ/EUR | $0.02093 | $2,584.90 | 04:59:55 02/04/2026 |
| 98 |  HTX |
ENJ/USDT | $0.02089 | $2,115.11 | 04:59:54 02/04/2026 |
| 99 |  HyperPay Futures |
ENJ/USDT | $0.02080 | $1,987.57 | 05:03:16 02/04/2026 |
| 100 | Crypto.com Exchange |
ENJ/USD | $0.02078 | $1,825.17 | 04:54:18 02/04/2026 |
| 101 |  SunX |
ENJ/USDT | $0.02078 | $1,741.17 | 04:57:17 02/04/2026 |
| 102 |  ASTX |
ENJ/USDT | $0.02079 | $1,498.57 | 05:00:16 02/04/2026 |
| 103 |  OKJ |
ENJ/JPY | $0.02105 | $1,398.88 | 04:57:08 02/04/2026 |
| 104 |  Bitbank |
ENJ/JPY | $0.02520 | $1,389.70 | 04:57:11 02/04/2026 |
| 105 |  Ulink |
ENJ/USDT | $0.02078 | $1,185.37 | 04:57:18 02/04/2026 |
| 106 |  BTC Markets |
ENJ/AUD | $0.02307 | $868.34 | 04:57:13 02/04/2026 |
| 107 |  TRIV |
ENJ/IDR | $0.02091 | $713.52 | 05:00:11 02/04/2026 |
| 108 | TRIV |
ENJ/USDT | $0.02084 | $711.34 | 05:00:11 02/04/2026 |
| 109 | OKX |
ENJ/USD | $0.02062 | $662.83 | 04:56:54 02/04/2026 |
| 110 | BITmarkets |
ENJ/USDC | $0.02069 | $528.91 | 05:00:09 02/04/2026 |
| 111 | B2Z Exchange |
ENJ/USDC | $0.02070 | $528.81 | 05:00:08 02/04/2026 |
| 112 |  ZebPay |
ENJ/INR | $0.02051 | $486.45 | 04:54:10 02/04/2026 |
| 113 |  ChangeNOW |
ENJ/BTC | $0.1102 | $481.31 | 04:51:10 02/04/2026 |
| 114 |  Flipster |
ENJ/USDT | $0.02077 | $368.80 | 05:00:16 02/04/2026 |
| 115 |  Young Platform |
ENJ/EUR | $0.02107 | $326.21 | 05:00:09 02/04/2026 |
| 116 |  Korbit |
ENJ/KRW | $0.02062 | $246.68 | 04:57:11 02/04/2026 |
| 117 |  Indodax |
ENJ/IDR | $0.02427 | $197.50 | 04:59:24 02/04/2026 |
| 118 | Bitazza |
ENJ/THB | $0.02082 | $191.68 | 05:00:12 02/04/2026 |
| 119 |  WazirX |
ENJ/INR | $0.02102 | $148.62 | 05:00:08 02/04/2026 |
| 120 | Bitcoiva |
ENJ/INR | $0.02119 | $143.50 | 05:00:08 02/04/2026 |
| 121 |  Upbit |
ENJ/BTC | $0.02047 | $114.07 | 04:56:53 02/04/2026 |
| 122 |  Tokocrypto |
ENJ/USDT | $0.02081 | $75.65 | 04:57:08 02/04/2026 |
| 123 | WazirX |
ENJ/USDT | $0.02061 | $70.43 | 05:00:08 02/04/2026 |
| 124 | KuCoin |
ENJ/ETH | $0.02069 | $58.55 | 04:51:53 02/04/2026 |
| 125 |  NovaDAX |
ENJ/BRL | $0.02075 | $47.76 | 05:00:09 02/04/2026 |
| 126 |  CEX.IO |
ENJ/USD | $0.02084 | $32.39 | 04:57:13 02/04/2026 |
| 127 |  GOPAX |
ENJ/KRW | $0.1791 | $28.64 | 05:00:09 02/04/2026 |
| 128 | CEX.IO |
ENJ/EUR | $0.02088 | $22.10 | 04:57:13 02/04/2026 |
| 129 | CEX.IO |
ENJ/USDT | $0.02084 | $20.62 | 04:57:13 02/04/2026 |
| 130 |  Bitso |
ENJ/USD | $0.02462 | $19.42 | 04:57:53 02/04/2026 |
| 131 | CEX.IO |
ENJ/USDC | $0.02086 | $16.28 | 04:57:13 02/04/2026 |
| 132 |  Binance.US |
ENJ/USDT | $0.02641 | $15.21 | 04:59:23 02/04/2026 |
| 133 |  Unocoin |
ENJ/INR | $0.1730 | $5.55 | 05:00:09 02/04/2026 |
| 134 |  Giottus |
ENJ/INR | $0.03886 | $1.45 | 01:45:12 02/04/2026 |
| 135 |  Poloniex |
ENJ/USDT | $0.02069 | $0 | 04:55:23 02/04/2026 |
| 136 |  HitBTC |
ENJ/BTC | $0.02314 | $0 | 04:57:08 02/04/2026 |
| 137 | HitBTC |
ENJ/USDT | $0.02000 | $0 | 04:57:08 02/04/2026 |
| 138 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02898 | $0 | 04:59:53 02/04/2026 |
| 139 | Bitstamp by Robinhood |
ENJ/USD | $0.02105 | $0 | 04:59:53 02/04/2026 |
| 140 | OKX |
ENJ/USDC | $0.02065 | $0 | 04:56:54 02/04/2026 |
| 141 |  Bitbns |
ENJ/INR | $0.05389 | $0 | 05:00:07 02/04/2026 |
| 142 |  CoinDCX |
ENJ/USDT | $0.02083 | $0 | 04:57:11 02/04/2026 |
| 143 | Giottus |
ENJ/USDT | $0.02089 | $0 | 01:45:12 02/04/2026 |
| 144 |  Gleec BTC |
ENJ/USDT | $0.01999 | $0 | 05:00:08 02/04/2026 |
| 145 |  ONUS Pro |
ENJ/VNDC | $0.02085 | $0 | 05:00:10 02/04/2026 |
| 146 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 05:01:23 02/04/2026 |
| 147 |  Dzengi.com |
ENJ/USD | $0.02056 | $0 | 05:00:07 02/04/2026 |
| 148 |  ADEN |
ENJ/USDT | $0.02078 | $0 | 05:00:46 02/04/2026 |
| 149 |  Gate US |
ENJ/USDT | $0.02085 | $0 | 05:00:08 02/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:15 02/04/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,534,322 với tỷ giá $0.02078.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.