Enjin Coin ENJ
Xếp hạng #377
09:48:00 29/07/2026
Giá Enjin Coin (ENJ)
$0.02540 -0.16%
0.0000003978 BTC
668 VND
Thấp: $0.02517
Cao: $0.02580
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02530 | $3,545,106 | 09:00:17 29/07/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02530 | $3,545,059 | 09:00:15 29/07/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02530 | $3,545,059 | 09:00:16 29/07/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02535 | $3,533,398 | 08:57:15 29/07/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,113 | 08:57:15 29/07/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02532 | $1,884,560 | 08:57:15 29/07/2026 |
| 7 |  WOO X Pro |
ENJ/USDT | $0.02662 | $1,721,271 | 15:00:16 25/07/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02535 | $1,560,998 | 08:54:15 29/07/2026 |
| 9 |  Binance |
ENJ/USDT | $0.02535 | $1,560,514 | 08:54:16 29/07/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02530 | $1,406,921 | 09:00:16 29/07/2026 |
| 11 |  BTSE |
ENJ/USDT | $0.02525 | $1,167,194 | 08:57:24 29/07/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02535 | $1,139,772 | 09:00:15 29/07/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02534 | $1,139,305 | 09:00:15 29/07/2026 |
| 14 |  WhiteBIT |
ENJ/USDT | $0.02519 | $903,447 | 08:57:15 29/07/2026 |
| 15 |  LBank |
ENJ/USDT | $0.02539 | $380,879 | 08:57:11 29/07/2026 |
| 16 |  Echobit |
ENJ/USDT | $0.02538 | $300,300 | 08:57:10 29/07/2026 |
| 17 |  Bitrue |
ENJ/USDT | $0.02533 | $273,590 | 08:57:16 29/07/2026 |
| 18 |  Hotcoin |
ENJ/USDT | $0.02531 | $265,181 | 08:57:18 29/07/2026 |
| 19 |  Bitget |
ENJ/USDT | $0.02537 | $257,799 | 08:54:16 29/07/2026 |
| 20 |  Cofinex |
ENJ/USDT | $0.02533 | $257,796 | 09:00:17 29/07/2026 |
| 21 |  Bitazza |
ENJ/USDT | $0.02544 | $236,781 | 09:00:11 29/07/2026 |
| 22 |  Phemex |
ENJ/USDT | $0.02544 | $232,740 | 08:57:09 29/07/2026 |
| 23 | Binance |
ENJ/USDT | $0.02543 | $219,823 | 08:56:42 29/07/2026 |
| 24 |  MEXC |
ENJ/USDT | $0.02533 | $195,170 | 08:57:16 29/07/2026 |
| 25 |  x.me Exchange |
ENJ/USDT | $0.02532 | $175,994 | 08:57:23 29/07/2026 |
| 26 |  CoinW |
ENJ/USDT | $0.02542 | $172,140 | 08:57:07 29/07/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.02528 | $170,055 | 09:00:15 29/07/2026 |
| 28 | Binance |
ENJ/U | $0.02552 | $155,605 | 08:56:42 29/07/2026 |
| 29 |  BitTap |
ENJ/USDT | $0.02531 | $154,383 | 09:00:16 29/07/2026 |
| 30 |  Paribu |
ENJ/TRY | $0.02555 | $137,401 | 08:59:23 29/07/2026 |
| 31 |  CoinTR |
ENJ/TRY | $0.02530 | $122,847 | 09:00:11 29/07/2026 |
| 32 |  CEEX exchange |
ENJ/USDT | $0.02537 | $115,660 | 09:00:12 29/07/2026 |
| 33 |  Bitunix |
ENJ/USDT | $0.02533 | $114,661 | 08:57:16 29/07/2026 |
| 34 |  Deepcoin |
ENJ/USDT | $0.02538 | $114,506 | 08:57:08 29/07/2026 |
| 35 |  BtcTurk | Kripto |
ENJ/TRY | $0.02547 | $114,033 | 08:57:23 29/07/2026 |
| 36 | Phemex |
ENJ/USDC | $0.02534 | $113,892 | 08:57:09 29/07/2026 |
| 37 |  BTCC |
ENJ/USDT | $0.02543 | $109,836 | 08:57:09 29/07/2026 |
| 38 |  Pionex |
ENJ/USDT | $0.02538 | $98,977.89 | 08:57:11 29/07/2026 |
| 39 | Toobit |
ENJ/USDT | $0.02541 | $98,081.50 | 08:57:12 29/07/2026 |
| 40 | Binance |
ENJ/TRY | $0.02538 | $92,733.76 | 08:56:42 29/07/2026 |
| 41 |  YUBIT |
ENJ/USDT | $0.02533 | $91,690.97 | 08:57:15 29/07/2026 |
| 42 |  Picol |
ENJ/USDT | $0.02535 | $87,319.15 | 09:00:08 29/07/2026 |
| 43 | Phemex |
ENJ/USDT | $0.02533 | $83,462.45 | 08:57:16 29/07/2026 |
| 44 |  Bitbase |
ENJ/USDT | $0.02533 | $82,083.80 | 08:57:19 29/07/2026 |
| 45 | Bitunix |
ENJ/USDT | $0.02538 | $75,865.58 | 08:57:08 29/07/2026 |
| 46 | WhiteBIT |
ENJ/USDT | $0.02538 | $66,202.28 | 08:57:08 29/07/2026 |
| 47 |  XXKK |
ENJ/USDT | $0.02561 | $61,661.07 | 09:00:10 29/07/2026 |
| 48 |  Zoomex |
ENJ/USDT | $0.02530 | $60,760.11 | 08:57:15 29/07/2026 |
| 49 | MEXC |
ENJ/USDT | $0.02538 | $58,777.09 | 08:57:07 29/07/2026 |
| 50 | MEXC |
ENJ/USDC | $0.02541 | $53,779.03 | 08:57:07 29/07/2026 |
| 51 | x.me Exchange |
ENJ/USDT | $0.02537 | $47,592.76 | 08:57:17 29/07/2026 |
| 52 |  Bithumb |
ENJ/KRW | $0.02501 | $43,166.45 | 08:59:54 29/07/2026 |
| 53 |  BitGW Exchange |
ENJ/USDT | $0.02702 | $36,383.15 | 09:00:15 29/07/2026 |
| 54 |  BingX |
ENJ/USDT | $0.02540 | $31,500.40 | 08:57:11 29/07/2026 |
| 55 |  ASTX |
ENJ/USDT | $0.02530 | $28,788.33 | 09:00:16 29/07/2026 |
| 56 |  BVOX |
ENJ/USDT | $0.02543 | $28,144.85 | 08:57:11 29/07/2026 |
| 57 | Bitrue |
ENJ/USDT | $0.02537 | $27,998.30 | 08:57:10 29/07/2026 |
| 58 |  OKX |
ENJ/USDT | $0.02540 | $25,928.15 | 08:56:24 29/07/2026 |
| 59 |  Binance TR |
ENJ/TRY | $0.02538 | $25,024.16 | 08:57:13 29/07/2026 |
| 60 |  Bitcastle |
ENJ/USDT | $0.02535 | $24,141.19 | 09:00:12 29/07/2026 |
| 61 | Bitrue |
ENJ/XRP | $0.02559 | $23,702.08 | 08:57:10 29/07/2026 |
| 62 |  XT.COM |
ENJ/USDT | $0.02543 | $21,961.95 | 08:57:09 29/07/2026 |
| 63 | CoinTR |
ENJ/USDT | $0.02537 | $20,001.32 | 09:00:11 29/07/2026 |
| 64 |  KuCoin |
ENJ/USDT | $0.02538 | $19,183.74 | 08:54:18 29/07/2026 |
| 65 |  Bybit |
ENJ/USDT | $0.02542 | $19,060.49 | 08:54:12 29/07/2026 |
| 66 | BtcTurk | Kripto |
ENJ/USDT | $0.02567 | $19,011.21 | 08:57:23 29/07/2026 |
| 67 |  Bitvavo |
ENJ/EUR | $0.02549 | $17,795.13 | 08:57:08 29/07/2026 |
| 68 |  BYDFi |
ENJ/USDT | $0.02537 | $15,671.82 | 09:00:11 29/07/2026 |
| 69 | KuCoin |
ENJ/USDT | $0.02541 | $15,135.68 | 08:56:23 29/07/2026 |
| 70 |  DigiFinex |
ENJ/USDT | $0.02542 | $14,404.32 | 08:57:11 29/07/2026 |
| 71 |  EasiCoin |
ENJ/USDT | $0.02535 | $14,273.96 | 09:00:10 29/07/2026 |
| 72 |  Gate |
ENJ/USDT | $0.02531 | $13,348.78 | 08:54:19 29/07/2026 |
| 73 |  CoinEx |
ENJ/USDT | $0.02540 | $12,682.61 | 08:59:54 29/07/2026 |
| 74 |  Kraken |
ENJ/USD | $0.02544 | $12,540.78 | 08:59:24 29/07/2026 |
| 75 | Bitget |
ENJ/USDT | $0.02541 | $11,490.29 | 08:54:57 29/07/2026 |
| 76 | Koinbay |
ENJ/USDT | $0.02539 | $9,291.16 | 08:57:10 29/07/2026 |
| 77 |  ICRYPEX |
ENJ/USDT | $0.02497 | $9,032.40 | 09:00:11 29/07/2026 |
| 78 | Binance |
ENJ/USDC | $0.02548 | $8,647.39 | 08:56:42 29/07/2026 |
| 79 | Gate |
ENJ/USDT | $0.02549 | $8,464.85 | 08:56:24 29/07/2026 |
| 80 | Pionex |
ENJ/USDT | $0.02534 | $7,818.17 | 08:57:17 29/07/2026 |
| 81 |  BlockFin |
ENJ/USDT | $0.02531 | $6,963.62 | 09:00:15 29/07/2026 |
| 82 | BITmarkets |
ENJ/USDT | $0.02537 | $6,227.57 | 09:00:09 29/07/2026 |
| 83 | B2Z Exchange |
ENJ/USDT | $0.02537 | $6,227.57 | 09:00:09 29/07/2026 |
| 84 | BTSE |
ENJ/USDT | $0.02539 | $6,197.74 | 08:48:07 29/07/2026 |
| 85 |  CoinUp.io |
ENJ/USDT | $0.02538 | $5,597.64 | 08:57:11 29/07/2026 |
| 86 |  ZKE |
ENJ/USDT | $0.02535 | $5,592.06 | 09:00:10 29/07/2026 |
| 87 |  WEEX |
ENJ/USDT | $0.02543 | $4,973.74 | 08:57:10 29/07/2026 |
| 88 |  Crypto.com Exchange |
ENJ/USD | $0.02551 | $4,689.91 | 03:54:25 29/07/2026 |
| 89 |  HTX |
ENJ/USDT | $0.02545 | $3,189.43 | 08:59:24 29/07/2026 |
| 90 |  CRMClick |
ENJ/USDT | $0.02545 | $3,189.40 | 09:00:12 29/07/2026 |
| 91 |  BitKan |
ENJ/USDT | $0.02541 | $3,022.77 | 09:00:10 29/07/2026 |
| 92 | BITmarkets |
ENJ/USD | $0.02532 | $2,942.49 | 09:00:09 29/07/2026 |
| 93 | B2Z Exchange |
ENJ/USD | $0.02532 | $2,942.49 | 09:00:09 29/07/2026 |
| 94 | Kraken |
ENJ/EUR | $0.02554 | $2,834.58 | 08:59:24 29/07/2026 |
| 95 |  Bit2Me |
ENJ/EUR | $0.02554 | $2,786.69 | 08:57:09 29/07/2026 |
| 96 | BYDFi |
ENJ/USDT | $0.02537 | $2,238.09 | 09:00:16 29/07/2026 |
| 97 |  OKJ |
ENJ/JPY | $0.02559 | $1,713.75 | 08:57:12 29/07/2026 |
| 98 |  SunX |
ENJ/USDT | $0.02532 | $1,713.33 | 09:00:18 29/07/2026 |
| 99 |  Bitcoiva |
ENJ/INR | $0.02650 | $1,504.71 | 09:00:10 29/07/2026 |
| 100 | Crypto.com Exchange |
ENJ/USD | $0.02549 | $1,497.63 | 08:57:08 29/07/2026 |
| 101 | Crypto.com Exchange |
ENJ/USDT | $0.02543 | $1,239.72 | 08:57:08 29/07/2026 |
| 102 |  Aster |
ENJ/USDT | $0.02557 | $1,106.21 | 08:54:15 29/07/2026 |
| 103 |  BloFin |
ENJ/USDT | $0.02536 | $1,085.78 | 08:51:16 29/07/2026 |
| 104 |  Flipster |
ENJ/USDT | $0.02704 | $749.93 | 14:00:15 27/07/2026 |
| 105 |  XBO.com |
ENJ/USDT | $0.02557 | $745.47 | 09:00:09 29/07/2026 |
| 106 |  Bitkub |
ENJ/THB | $0.02544 | $621.32 | 08:57:11 29/07/2026 |
| 107 |  HyperPay Futures |
ENJ/USDT | $0.02533 | $601.28 | 09:03:18 29/07/2026 |
| 108 | Bitcoiva |
ENJ/USDT | $0.02537 | $589.79 | 09:00:10 29/07/2026 |
| 109 | B2Z Exchange |
ENJ/USDC | $0.02540 | $506.17 | 09:00:09 29/07/2026 |
| 110 | BITmarkets |
ENJ/USDC | $0.02540 | $506.17 | 09:00:09 29/07/2026 |
| 111 |  Bitlo |
ENJ/TRY | $0.02552 | $466.18 | 08:54:12 29/07/2026 |
| 112 |  Upbit |
ENJ/BTC | $0.02534 | $416.90 | 08:56:23 29/07/2026 |
| 113 |  Bitbank |
ENJ/JPY | $0.03280 | $414.41 | 08:57:11 29/07/2026 |
| 114 |  GOPAX |
ENJ/KRW | $0.1705 | $371.96 | 09:00:12 29/07/2026 |
| 115 |  Ulink |
ENJ/USDT | $0.02532 | $325.10 | 09:00:17 29/07/2026 |
| 116 | OKX |
ENJ/USDC | $0.02555 | $299.71 | 08:56:24 29/07/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.02546 | $260.56 | 09:02:03 29/07/2026 |
| 118 | TRIV |
ENJ/USDT | $0.02538 | $259.75 | 09:02:03 29/07/2026 |
| 119 | BITmarkets |
ENJ/IDR | $0.02528 | $83.80 | 09:00:09 29/07/2026 |
| 120 |  Indodax |
ENJ/IDR | $0.03223 | $49.79 | 08:59:54 29/07/2026 |
| 121 |  CEX.IO |
ENJ/USD | $0.02543 | $43.55 | 08:57:08 29/07/2026 |
| 122 |  Bitso |
ENJ/USD | $0.03326 | $28.21 | 08:59:54 29/07/2026 |
| 123 |  WazirX |
ENJ/INR | $0.02590 | $24.66 | 09:00:11 29/07/2026 |
| 124 | CEX.IO |
ENJ/USDT | $0.02542 | $23.64 | 08:57:08 29/07/2026 |
| 125 | CEX.IO |
ENJ/EUR | $0.02549 | $22.56 | 08:57:08 29/07/2026 |
| 126 | Bitazza |
ENJ/THB | $0.02533 | $21.83 | 09:00:11 29/07/2026 |
| 127 |  ZebPay |
ENJ/INR | $0.02672 | $21.18 | 08:54:07 29/07/2026 |
| 128 | CEX.IO |
ENJ/USDC | $0.02542 | $18.79 | 08:57:08 29/07/2026 |
| 129 | WazirX |
ENJ/USDT | $0.02525 | $15.88 | 09:00:11 29/07/2026 |
| 130 |  Binance.US |
ENJ/USDT | $0.03095 | $8.40 | 08:59:23 29/07/2026 |
| 131 |  Unocoin |
ENJ/INR | $0.1679 | $5.39 | 09:00:13 29/07/2026 |
| 132 |  BTC Markets |
ENJ/AUD | $0.03189 | $2.39 | 08:51:10 29/07/2026 |
| 133 |  Giottus |
ENJ/INR | $0.02963 | $0.1121 | 08:48:10 29/07/2026 |
| 134 |  Poloniex |
ENJ/USDT | $0.02587 | $0 | 08:59:23 29/07/2026 |
| 135 |  HitBTC |
ENJ/BTC | $0.02520 | $0 | 09:00:11 29/07/2026 |
| 136 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 09:00:11 29/07/2026 |
| 137 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03464 | $0 | 08:59:53 29/07/2026 |
| 138 | Bitstamp by Robinhood |
ENJ/USD | $0.03459 | $0 | 08:59:54 29/07/2026 |
| 139 |  Korbit |
ENJ/KRW | $0.02612 | $0 | 08:57:07 29/07/2026 |
| 140 |  Bitbns |
ENJ/INR | $0.03138 | $0 | 08:57:07 29/07/2026 |
| 141 |  Tokocrypto |
ENJ/U | $0.02538 | $0 | 08:57:08 29/07/2026 |
| 142 | Tokocrypto |
ENJ/USDC | $0.02548 | $0 | 08:57:08 29/07/2026 |
| 143 | Tokocrypto |
ENJ/USDT | $0.02543 | $0 | 08:57:08 29/07/2026 |
| 144 |  CoinDCX |
ENJ/USDT | $0.02538 | $0 | 09:00:10 29/07/2026 |
| 145 | Giottus |
ENJ/USDT | $0.02543 | $0 | 08:48:10 29/07/2026 |
| 146 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 09:00:11 29/07/2026 |
| 147 |  Young Platform |
ENJ/EUR | $0.02536 | $0 | 09:00:10 29/07/2026 |
| 148 |  dYdX v4 |
ENJ/USD | $0.01859 | $0 | 09:04:17 29/07/2026 |
| 149 |  ADEN |
ENJ/USDT | $0.02523 | $0 | 09:03:54 29/07/2026 |
| 150 |  Gate US |
ENJ/USDT | $0.02545 | $0 | 09:00:08 29/07/2026 |
| 151 |  Extended |
ENJ/USD | $0.02692 | $0 | 09:03:16 29/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:17 29/07/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,545,106 với tỷ giá $0.02530.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.