Enjin Coin ENJ
Xếp hạng #352
16:13:00 20/10/2026
Giá Enjin Coin (ENJ)
$0.02670 -2.09%
0.0000003284 BTC
691 VND
Thấp: $0.02665
Cao: $0.02742
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02670 | $3,324,901 | 16:00:17 20/10/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02671 | $3,324,815 | 16:00:15 20/10/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.02666 | $3,285,852 | 15:57:15 20/10/2026 |
| 4 |  Tapbit |
ENJ/USDT | $0.1496 | $2,303,643 | 15:57:15 20/10/2026 |
| 5 |  BingX |
ENJ/USDT | $0.02666 | $2,280,813 | 15:57:17 20/10/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02667 | $2,123,558 | 15:54:17 20/10/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02668 | $2,066,378 | 15:57:15 20/10/2026 |
| 8 |  Toobit |
ENJ/USDT | $0.02668 | $1,925,521 | 15:57:17 20/10/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02910 | $1,280,107 | 08:54:16 16/10/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02672 | $1,002,873 | 15:57:15 20/10/2026 |
| 11 |  BVOX |
ENJ/USDT | $0.02666 | $846,780 | 15:57:15 20/10/2026 |
| 12 |  Extended |
ENJ/USD | $0.02677 | $390,626 | 16:00:16 20/10/2026 |
| 13 |  LBank |
ENJ/USDT | $0.02671 | $374,823 | 15:57:12 20/10/2026 |
| 14 |  Hotcoin |
ENJ/USDT | $0.02666 | $359,552 | 15:57:20 20/10/2026 |
| 15 |  OneBullEx |
ENJ/USDT | $0.02670 | $359,269 | 16:00:18 20/10/2026 |
| 16 |  Bitrue |
ENJ/USDT | $0.02665 | $354,399 | 15:57:17 20/10/2026 |
| 17 |  Echobit |
ENJ/USDT | $0.02669 | $298,360 | 15:57:10 20/10/2026 |
| 18 |  x.me Exchange |
ENJ/USDT | $0.02668 | $261,593 | 15:57:19 20/10/2026 |
| 19 |  Bitbaby |
ENJ/USDT | $0.02668 | $254,139 | 15:54:16 20/10/2026 |
| 20 |  CEEX exchange |
ENJ/USDT | $0.02666 | $252,851 | 16:00:10 20/10/2026 |
| 21 |  Paribu |
ENJ/TRY | $0.02665 | $244,939 | 15:59:23 20/10/2026 |
| 22 |  Bitazza |
ENJ/USDT | $0.02676 | $244,218 | 16:00:11 20/10/2026 |
| 23 | Binance |
ENJ/USDT | $0.02667 | $238,207 | 15:56:43 20/10/2026 |
| 24 |  B2Z Exchange |
ENJ/USD | $0.02668 | $230,701 | 16:00:15 20/10/2026 |
| 25 |  BTSE |
ENJ/USDT | $0.02670 | $230,474 | 15:57:15 20/10/2026 |
| 26 |  Phemex |
ENJ/USDT | $0.02669 | $227,262 | 15:57:12 20/10/2026 |
| 27 |  BITmarkets |
ENJ/USDT | $0.02666 | $220,204 | 16:00:15 20/10/2026 |
| 28 |  TRAIEX |
ENJ/USDT | $0.02666 | $220,204 | 16:00:16 20/10/2026 |
| 29 |  Bitbase |
ENJ/USDT | $0.02664 | $194,850 | 15:51:07 20/10/2026 |
| 30 |  BitTap |
ENJ/USDT | $0.02672 | $193,178 | 16:00:16 20/10/2026 |
| 31 |  MEXC |
ENJ/USDT | $0.02668 | $192,902 | 15:54:16 20/10/2026 |
| 32 | Bitbase |
ENJ/USDT | $0.02668 | $181,025 | 15:57:16 20/10/2026 |
| 33 |  BitGW Exchange |
ENJ/USDT | $0.02977 | $154,804 | 15:57:10 20/10/2026 |
| 34 |  YUBIT |
ENJ/USDT | $0.02666 | $154,269 | 15:57:15 20/10/2026 |
| 35 | WhiteBIT |
ENJ/USDT | $0.02673 | $149,507 | 15:57:11 20/10/2026 |
| 36 |  Deepcoin |
ENJ/USDT | $0.02669 | $146,105 | 15:57:11 20/10/2026 |
| 37 |  CoinW |
ENJ/USDT | $0.02675 | $145,889 | 15:48:12 20/10/2026 |
| 38 | BVOX |
ENJ/USDT | $0.02669 | $140,446 | 15:57:10 20/10/2026 |
| 39 |  Cofinex |
ENJ/USDT | $0.02668 | $136,845 | 16:00:15 20/10/2026 |
| 40 |  ASTX |
ENJ/USDT | $0.02672 | $135,601 | 16:00:16 20/10/2026 |
| 41 |  BTCC |
ENJ/USDT | $0.02671 | $119,038 | 15:57:10 20/10/2026 |
| 42 |  CoinTR |
ENJ/TRY | $0.02675 | $115,655 | 16:00:07 20/10/2026 |
| 43 |  Bitunix |
ENJ/USDT | $0.02675 | $107,137 | 15:45:17 20/10/2026 |
| 44 | Toobit |
ENJ/USDT | $0.02668 | $103,838 | 15:57:08 20/10/2026 |
| 45 |  BtcTurk | Kripto |
ENJ/TRY | $0.02663 | $84,803.50 | 15:59:23 20/10/2026 |
| 46 | Binance |
ENJ/TRY | $0.02669 | $80,034.11 | 15:56:43 20/10/2026 |
| 47 | Bitunix |
ENJ/USDT | $0.02677 | $74,350.74 | 15:45:11 20/10/2026 |
| 48 | MEXC |
ENJ/USDT | $0.02665 | $60,030.90 | 15:51:07 20/10/2026 |
| 49 |  XXKK |
ENJ/USDT | $0.02675 | $58,100.39 | 16:00:10 20/10/2026 |
| 50 | MEXC |
ENJ/USDC | $0.02668 | $54,792.62 | 15:51:07 20/10/2026 |
| 51 |  BlockFin |
ENJ/USDT | $0.02666 | $51,462.99 | 15:54:15 20/10/2026 |
| 52 | Cofinex |
ENJ/USDT | $0.02668 | $50,025.37 | 16:00:11 20/10/2026 |
| 53 | x.me Exchange |
ENJ/USDT | $0.02668 | $47,862.44 | 15:57:12 20/10/2026 |
| 54 |  Zoomex |
ENJ/USDT | $0.02664 | $45,371.33 | 15:54:22 20/10/2026 |
| 55 |  OKX |
ENJ/USDT | $0.02671 | $42,582.73 | 15:56:24 20/10/2026 |
| 56 |  Bitvavo |
ENJ/EUR | $0.02684 | $35,498.19 | 15:57:08 20/10/2026 |
| 57 |  KuCoin |
ENJ/USDT | $0.02668 | $34,280.29 | 15:54:19 20/10/2026 |
| 58 | BingX |
ENJ/USDT | $0.02669 | $33,692.52 | 15:57:08 20/10/2026 |
| 59 |  Bybit |
ENJ/USDT | $0.02670 | $31,853.56 | 15:54:12 20/10/2026 |
| 60 | CoinTR |
ENJ/USDT | $0.02676 | $30,575.75 | 16:00:07 20/10/2026 |
| 61 | Bitrue |
ENJ/USDT | $0.02686 | $28,541.95 | 15:57:09 20/10/2026 |
| 62 |  Bithumb |
ENJ/KRW | $0.02659 | $28,436.22 | 15:56:53 20/10/2026 |
| 63 | Bitrue |
ENJ/XRP | $0.02685 | $27,949.14 | 15:57:09 20/10/2026 |
| 64 |  Binance TR |
ENJ/TRY | $0.02669 | $24,811.21 | 15:57:10 20/10/2026 |
| 65 |  Bitcastle |
ENJ/USDT | $0.02673 | $24,383.19 | 16:00:13 20/10/2026 |
| 66 |  XT.COM |
ENJ/USDT | $0.02667 | $23,823.87 | 15:57:09 20/10/2026 |
| 67 |  BloFin |
ENJ/USDT | $0.02666 | $23,320.38 | 15:54:17 20/10/2026 |
| 68 | KuCoin |
ENJ/USDT | $0.02669 | $17,589.96 | 15:56:23 20/10/2026 |
| 69 |  EasiCoin |
ENJ/USDT | $0.02674 | $17,096.53 | 16:00:07 20/10/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.02666 | $16,715.61 | 15:51:10 20/10/2026 |
| 71 |  CoinUp.io |
ENJ/USDT | $0.02667 | $16,442.00 | 15:57:09 20/10/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.02668 | $14,170.13 | 15:57:11 20/10/2026 |
| 73 |  Crypto.com Exchange |
ENJ/USD | $0.02968 | $12,279.32 | 00:15:17 17/10/2026 |
| 74 |  Bitget |
ENJ/USDT | $0.02664 | $10,608.99 | 15:55:04 20/10/2026 |
| 75 |  Upbit |
ENJ/BTC | $0.02706 | $10,437.80 | 15:56:53 20/10/2026 |
| 76 | Koinbay |
ENJ/USDT | $0.02667 | $10,303.58 | 15:57:12 20/10/2026 |
| 77 |  Kraken |
ENJ/USD | $0.02683 | $10,301.12 | 15:59:24 20/10/2026 |
| 78 |  Pionex |
ENJ/USDT | $0.02666 | $8,796.82 | 15:57:16 20/10/2026 |
| 79 |  ICRYPEX |
ENJ/USDT | $0.02696 | $8,620.65 | 16:00:08 20/10/2026 |
| 80 |  Gate |
ENJ/USDT | $0.02667 | $8,480.97 | 15:56:24 20/10/2026 |
| 81 |  BitKan |
ENJ/USDT | $0.02670 | $6,513.61 | 16:00:10 20/10/2026 |
| 82 |  ZKE |
ENJ/USDT | $0.02673 | $6,264.68 | 16:00:12 20/10/2026 |
| 83 |  WEEX |
ENJ/USDT | $0.02667 | $4,983.09 | 15:57:08 20/10/2026 |
| 84 | Gate |
ENJ/USDT | $0.02670 | $3,686.97 | 15:54:20 20/10/2026 |
| 85 | Kraken |
ENJ/EUR | $0.02669 | $3,565.42 | 15:59:24 20/10/2026 |
| 86 | BtcTurk | Kripto |
ENJ/USDT | $0.02676 | $3,293.76 | 15:59:23 20/10/2026 |
| 87 |  Bit2Me |
ENJ/EUR | $0.02668 | $3,287.27 | 15:57:11 20/10/2026 |
| 88 | BYDFi |
ENJ/USDT | $0.02667 | $2,512.64 | 15:57:16 20/10/2026 |
| 89 |  Aster |
ENJ/USDT | $0.02712 | $2,402.57 | 15:54:15 20/10/2026 |
| 90 |  Bitcoiva |
ENJ/INR | $0.02802 | $1,589.08 | 16:00:10 20/10/2026 |
| 91 |  Tebbit |
ENJ/USDT | $0.02671 | $1,388.64 | 16:00:17 20/10/2026 |
| 92 |  XBO.com |
ENJ/USDT | $0.02711 | $1,273.19 | 16:00:10 20/10/2026 |
| 93 |  Ulink |
ENJ/USDT | $0.1528 | $1,261.92 | 16:00:18 20/10/2026 |
| 94 | Binance |
ENJ/U | $0.02695 | $1,041.25 | 15:56:43 20/10/2026 |
| 95 |  Bitkub |
ENJ/THB | $0.02665 | $1,011.64 | 15:54:08 20/10/2026 |
| 96 |  SunX |
ENJ/USDT | $0.02671 | $911.15 | 16:00:19 20/10/2026 |
| 97 |  Bitlo |
ENJ/TRY | $0.02667 | $888.73 | 16:00:10 20/10/2026 |
| 98 |  HyperPay Futures |
ENJ/USDT | $0.02671 | $767.32 | 16:00:18 20/10/2026 |
| 99 | Bitcoiva |
ENJ/USDT | $0.02666 | $641.82 | 16:00:10 20/10/2026 |
| 100 |  Variational |
ENJ/USDC | $0.02666 | $633.13 | 16:00:17 20/10/2026 |
| 101 |  Indodax |
ENJ/IDR | $0.02697 | $624.27 | 15:59:24 20/10/2026 |
| 102 |  ChangeNOW |
ENJ/BTC | $0.1313 | $573.35 | 16:00:10 20/10/2026 |
| 103 | OKX |
ENJ/TRY | $0.02705 | $570.94 | 15:56:24 20/10/2026 |
| 104 |  TRIV |
ENJ/IDR | $0.02991 | $538.90 | 15:15:09 16/10/2026 |
| 105 | TRIV |
ENJ/USDT | $0.02978 | $536.58 | 15:15:09 16/10/2026 |
| 106 | OKX |
ENJ/EUR | $0.02671 | $424.22 | 15:56:24 20/10/2026 |
| 107 |  WazirX |
ENJ/INR | $0.03057 | $290.88 | 16:00:08 20/10/2026 |
| 108 | WazirX |
ENJ/USDT | $0.02725 | $230.69 | 16:00:08 20/10/2026 |
| 109 | OKX |
ENJ/USDC | $0.02672 | $196.41 | 15:56:24 20/10/2026 |
| 110 |  Tokocrypto |
ENJ/USDT | $0.02667 | $185.49 | 15:57:10 20/10/2026 |
| 111 |  Binance.US |
ENJ/USDT | $0.02707 | $172.10 | 15:59:23 20/10/2026 |
| 112 |  ZebPay |
ENJ/INR | $0.02844 | $107.77 | 15:57:12 20/10/2026 |
| 113 |  BTC Markets |
ENJ/AUD | $0.02986 | $90.28 | 15:57:09 20/10/2026 |
| 114 |  Bitso |
ENJ/USD | $0.03019 | $59.83 | 15:58:30 20/10/2026 |
| 115 |  CEX.IO |
ENJ/EUR | $0.02855 | $23.57 | 16:06:09 15/10/2026 |
| 116 | CEX.IO |
ENJ/USD | $0.02853 | $20.51 | 16:06:09 15/10/2026 |
| 117 | CEX.IO |
ENJ/USDC | $0.02854 | $14.55 | 16:06:09 15/10/2026 |
| 118 | CEX.IO |
ENJ/USDT | $0.02848 | $13.26 | 16:06:09 15/10/2026 |
| 119 | Bitazza |
ENJ/THB | $0.02730 | $10.20 | 16:00:11 20/10/2026 |
| 120 |  ADEN |
ENJ/USDT | $0.02670 | $9.96 | 16:01:00 20/10/2026 |
| 121 |  Unocoin |
ENJ/INR | $0.1692 | $7.67 | 15:57:11 20/10/2026 |
| 122 |  GOPAX |
ENJ/KRW | $0.1567 | $7.53 | 16:00:09 20/10/2026 |
| 123 | Crypto.com Exchange |
ENJ/USD | $0.02797 | $0.03000 | 17:21:17 19/10/2026 |
| 124 |  Poloniex |
ENJ/USDT | $0.02067 | $0 | 15:56:23 20/10/2026 |
| 125 |  HitBTC |
ENJ/BTC | $0.02760 | $0 | 16:00:08 20/10/2026 |
| 126 | HitBTC |
ENJ/USDT | $0.02728 | $0 | 16:00:08 20/10/2026 |
| 127 |  HTX |
ENJ/USDT | $0.03014 | $0 | 15:59:24 20/10/2026 |
| 128 |  Digital X |
ENJ/KRW | $0.02750 | $0 | 15:54:07 20/10/2026 |
| 129 |  Bitbank |
ENJ/JPY | $0.02888 | $0 | 15:57:11 20/10/2026 |
| 130 |  Bitbns |
ENJ/INR | $0.03163 | $0 | 16:00:07 20/10/2026 |
| 131 | Tokocrypto |
ENJ/U | $0.02693 | $0 | 15:57:10 20/10/2026 |
| 132 |  CoinDCX |
ENJ/USDT | $0.02671 | $0 | 16:00:09 20/10/2026 |
| 133 |  Giottus |
ENJ/INR | $0.03511 | $0 | 15:57:09 20/10/2026 |
| 134 | Giottus |
ENJ/USDT | $0.02667 | $0 | 15:57:09 20/10/2026 |
| 135 |  Gleec BTC |
ENJ/USDT | $0.02728 | $0 | 16:00:07 20/10/2026 |
| 136 |  Young Platform |
ENJ/EUR | $0.02675 | $0 | 16:00:08 20/10/2026 |
| 137 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 16:01:18 20/10/2026 |
| 138 |  CRMClick |
ENJ/USDT | $0.03014 | $0 | 16:00:12 20/10/2026 |
| 139 |  Gate US |
ENJ/USDT | $0.02672 | $0 | 16:00:09 20/10/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:17 20/10/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,324,901 với tỷ giá $0.02670.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.