Enjin Coin ENJ
Xếp hạng #375
22:18:00 20/03/2026
Giá Enjin Coin (ENJ)
$0.02579 10.64%
0.0000003698 BTC
709 VND
Thấp: $0.02282
Cao: $0.02687
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02546 | $85,060,548 | 21:54:16 20/03/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02583 | $77,853,759 | 21:57:15 20/03/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02620 | $28,631,259 | 22:00:17 20/03/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02581 | $28,275,225 | 21:57:16 20/03/2026 |
| 5 |  Bybit |
ENJ/USDT | $0.02552 | $24,393,370 | 21:54:15 20/03/2026 |
| 6 |  YEX |
ENJ/USDT | $0.02545 | $12,100,127 | 21:54:16 20/03/2026 |
| 7 |  Coinlocally |
ENJ/USDT | $0.02634 | $11,861,850 | 22:00:16 20/03/2026 |
| 8 |  LBank |
ENJ/USDT | $0.02581 | $11,544,010 | 21:57:17 20/03/2026 |
| 9 |  KuCoin |
ENJ/USDT | $0.02561 | $10,113,585 | 21:54:18 20/03/2026 |
| 10 |  Tebbit |
ENJ/USDT | $0.02626 | $9,226,997 | 22:00:16 20/03/2026 |
| 11 |  Cofinex |
ENJ/USDT | $0.02600 | $7,531,320 | 22:00:17 20/03/2026 |
| 12 |  Bitget |
ENJ/USDT | $0.02544 | $7,483,658 | 21:54:15 20/03/2026 |
| 13 |  Zoomex |
ENJ/USDT | $0.02589 | $7,333,547 | 21:57:15 20/03/2026 |
| 14 |  Ourbit |
ENJ/USDT | $0.02582 | $6,820,439 | 21:57:16 20/03/2026 |
| 15 |  Bithumb |
ENJ/KRW | $0.02593 | $6,614,875 | 21:59:54 20/03/2026 |
| 16 |  Gate |
ENJ/USDT | $0.02557 | $6,578,361 | 21:54:19 20/03/2026 |
| 17 | Binance |
ENJ/USDT | $0.02620 | $5,794,530 | 21:56:54 20/03/2026 |
| 18 | Binance |
ENJ/TRY | $0.02620 | $5,762,680 | 21:56:54 20/03/2026 |
| 19 |  BTSE |
ENJ/USDT | $0.02580 | $5,597,325 | 21:57:15 20/03/2026 |
| 20 |  B2Z Exchange |
ENJ/USD | $0.02651 | $5,418,528 | 22:00:15 20/03/2026 |
| 21 |  BITmarkets |
ENJ/USDT | $0.02650 | $5,415,775 | 22:00:16 20/03/2026 |
| 22 |  BtcTurk | Kripto |
ENJ/TRY | $0.02651 | $5,312,141 | 21:59:32 20/03/2026 |
| 23 |  Binance TR |
ENJ/TRY | $0.02620 | $5,207,966 | 21:57:11 20/03/2026 |
| 24 |  Paribu |
ENJ/TRY | $0.02617 | $5,150,586 | 22:02:23 20/03/2026 |
| 25 |  BitbabyExchange |
ENJ/USDT | $0.02588 | $5,135,440 | 21:57:16 20/03/2026 |
| 26 |  Koinbay |
ENJ/USDT | $0.2231 | $5,018,701 | 21:51:15 20/03/2026 |
| 27 |  Deepcoin |
ENJ/USDT | $0.02614 | $3,582,822 | 21:57:08 20/03/2026 |
| 28 |  Millionero |
ENJ/USDT | $0.02592 | $3,341,811 | 21:57:15 20/03/2026 |
| 29 |  CoinW |
ENJ/USDT | $0.02605 | $3,106,700 | 21:57:09 20/03/2026 |
| 30 |  Bitunix |
ENJ/USDT | $0.02545 | $3,015,959 | 21:45:15 20/03/2026 |
| 31 |  BTCC |
ENJ/USDT | $0.02565 | $2,893,675 | 21:57:09 20/03/2026 |
| 32 |  VOOX Exchange |
ENJ/USDT | $0.02584 | $2,775,479 | 21:57:17 20/03/2026 |
| 33 |  BitGW Exchange |
ENJ/USDT | $0.02596 | $2,539,581 | 21:57:08 20/03/2026 |
| 34 |  Bibox |
ENJ/USDT | $0.06479 | $2,512,442 | 22:00:08 20/03/2026 |
| 35 |  OKX |
ENJ/USDT | $0.02598 | $2,454,719 | 21:56:54 20/03/2026 |
| 36 |  Pionex |
ENJ/USDT | $0.02607 | $2,414,311 | 21:57:07 20/03/2026 |
| 37 |  Phemex |
ENJ/USDT | $0.02587 | $2,357,444 | 21:57:17 20/03/2026 |
| 38 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,677 | 21:57:15 20/03/2026 |
| 39 |  KCEX |
ENJ/USDT | $0.02582 | $2,265,964 | 21:57:15 20/03/2026 |
| 40 |  Bitrue |
ENJ/USDT | $0.02583 | $2,190,093 | 21:57:17 20/03/2026 |
| 41 |  Picol |
ENJ/USDT | $0.02677 | $2,144,541 | 22:00:10 20/03/2026 |
| 42 |  MEXC |
ENJ/USDT | $0.02580 | $1,652,603 | 21:57:16 20/03/2026 |
| 43 | MEXC |
ENJ/USDT | $0.02613 | $1,630,837 | 21:57:09 20/03/2026 |
| 44 |  NovaEx |
ENJ/USDT | $0.02630 | $1,568,846 | 22:00:16 20/03/2026 |
| 45 |  XXKK |
ENJ/USDT | $0.02677 | $1,293,712 | 22:00:10 20/03/2026 |
| 46 |  WEEX |
ENJ/USDT | $0.02604 | $1,204,043 | 21:57:08 20/03/2026 |
| 47 |  XT.COM |
ENJ/USDT | $0.02610 | $1,064,360 | 21:57:09 20/03/2026 |
| 48 | Toobit |
ENJ/USDT | $0.02617 | $1,047,200 | 21:57:08 20/03/2026 |
| 49 | KuCoin |
ENJ/USDT | $0.02589 | $970,835 | 21:56:23 20/03/2026 |
| 50 | Pionex |
ENJ/USDT | $0.02582 | $933,554 | 21:57:16 20/03/2026 |
| 51 |  BitTap |
ENJ/USDT | $0.02625 | $925,111 | 22:00:17 20/03/2026 |
| 52 |  WhiteBIT |
ENJ/USDT | $0.02528 | $800,163 | 21:42:15 20/03/2026 |
| 53 | WhiteBIT |
ENJ/USDT | $0.02560 | $773,840 | 21:42:08 20/03/2026 |
| 54 |  Echobit |
ENJ/USDT | $0.02615 | $773,061 | 21:57:10 20/03/2026 |
| 55 | Phemex |
ENJ/USDT | $0.02614 | $770,178 | 21:57:08 20/03/2026 |
| 56 |  Hotcoin |
ENJ/USDT | $0.02578 | $638,723 | 21:57:18 20/03/2026 |
| 57 | Bitunix |
ENJ/USDT | $0.02559 | $604,626 | 21:45:11 20/03/2026 |
| 58 | Binance |
ENJ/USDC | $0.02610 | $602,469 | 21:56:54 20/03/2026 |
| 59 | Tapbit |
ENJ/USDT | $0.02609 | $573,375 | 21:57:10 20/03/2026 |
| 60 |  BlockFin |
ENJ/USDT | $0.02582 | $551,573 | 21:57:15 20/03/2026 |
| 61 |  Bitvavo |
ENJ/EUR | $0.02614 | $547,999 | 21:57:10 20/03/2026 |
| 62 |  BloFin |
ENJ/USDT | $0.02583 | $448,306 | 21:57:16 20/03/2026 |
| 63 |  Aster |
ENJ/USDT | $0.02568 | $438,093 | 21:54:15 20/03/2026 |
| 64 |  BYDFi |
ENJ/USDT | $0.02612 | $429,882 | 21:57:08 20/03/2026 |
| 65 |  BingX |
ENJ/USDT | $0.02563 | $379,480 | 21:54:07 20/03/2026 |
| 66 |  DigiFinex |
ENJ/USDT | $0.02609 | $348,027 | 21:57:11 20/03/2026 |
| 67 |  Bitcastle |
ENJ/USDT | $0.02646 | $339,980 | 22:00:09 20/03/2026 |
| 68 | BtcTurk | Kripto |
ENJ/USDT | $0.02620 | $335,745 | 21:59:32 20/03/2026 |
| 69 | Phemex |
ENJ/USDC | $0.02624 | $332,866 | 21:57:08 20/03/2026 |
| 70 | Gate |
ENJ/USDT | $0.02582 | $308,066 | 21:56:24 20/03/2026 |
| 71 |  Bitcoiva |
ENJ/USDT | $0.02610 | $297,847 | 22:00:10 20/03/2026 |
| 72 |  Kraken |
ENJ/USD | $0.02668 | $296,529 | 21:59:57 20/03/2026 |
| 73 | Bybit |
ENJ/USDT | $0.02581 | $296,269 | 21:54:12 20/03/2026 |
| 74 |  Bitazza |
ENJ/USDT | $0.02575 | $256,905 | 22:00:08 20/03/2026 |
| 75 | Bitget |
ENJ/USDT | $0.02555 | $206,998 | 21:54:08 20/03/2026 |
| 76 | Bitrue |
ENJ/XRP | $0.02601 | $175,676 | 21:57:11 20/03/2026 |
| 77 | Bitrue |
ENJ/USDT | $0.02610 | $171,478 | 21:57:11 20/03/2026 |
| 78 | Millionero |
ENJ/USDT | $0.02558 | $151,027 | 21:54:07 20/03/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.02561 | $149,803 | 21:54:09 20/03/2026 |
| 80 |  BVOX |
ENJ/USDT | $0.02605 | $134,500 | 21:57:07 20/03/2026 |
| 81 | B2Z Exchange |
ENJ/USD | $0.02640 | $133,658 | 22:00:08 20/03/2026 |
| 82 | BITmarkets |
ENJ/USD | $0.02640 | $133,658 | 22:00:08 20/03/2026 |
| 83 |  AscendEX |
ENJ/USDT | $0.02620 | $125,112 | 21:57:07 20/03/2026 |
| 84 | BYDFi |
ENJ/USDT | $0.02549 | $103,354 | 22:00:16 20/03/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.02678 | $89,194.99 | 22:00:12 20/03/2026 |
| 86 |  Upbit |
ENJ/BTC | $0.02633 | $68,661.95 | 21:56:53 20/03/2026 |
| 87 |  Crypto.com Exchange |
ENJ/USDT | $0.02608 | $61,335.94 | 21:57:14 20/03/2026 |
| 88 | Crypto.com Exchange |
ENJ/USD | $0.02553 | $58,865.30 | 21:42:16 20/03/2026 |
| 89 | MEXC |
ENJ/USDC | $0.02576 | $58,105.68 | 21:54:09 20/03/2026 |
| 90 | Cofinex |
ENJ/USDT | $0.02649 | $51,870.98 | 22:00:09 20/03/2026 |
| 91 |  CoinEx |
ENJ/USDT | $0.02596 | $49,049.24 | 21:59:53 20/03/2026 |
| 92 | Crypto.com Exchange |
ENJ/USD | $0.02613 | $36,845.83 | 21:57:14 20/03/2026 |
| 93 |  Bitbank |
ENJ/JPY | $0.03138 | $29,235.69 | 21:57:11 20/03/2026 |
| 94 |  ONUS Pro |
ENJ/VNDC | $0.02563 | $28,421.39 | 21:54:12 20/03/2026 |
| 95 |  Bitkub |
ENJ/THB | $0.02586 | $27,812.01 | 21:54:11 20/03/2026 |
| 96 | OKX |
ENJ/USDC | $0.02538 | $27,129.93 | 21:56:54 20/03/2026 |
| 97 |  HyperPay Futures |
ENJ/USDT | $0.02579 | $26,952.30 | 22:03:17 20/03/2026 |
| 98 | OKX |
ENJ/EUR | $0.02549 | $22,235.74 | 21:56:54 20/03/2026 |
| 99 | OKX |
ENJ/USD | $0.02537 | $21,744.96 | 21:56:54 20/03/2026 |
| 100 |  Bitlo |
ENJ/TRY | $0.02641 | $18,529.01 | 22:00:12 20/03/2026 |
| 101 |  HTX |
ENJ/USDT | $0.03140 | $17,454.36 | 21:59:55 20/03/2026 |
| 102 |  SunX |
ENJ/USDT | $0.02627 | $17,141.35 | 22:00:18 20/03/2026 |
| 103 | Kraken |
ENJ/EUR | $0.02642 | $14,967.58 | 21:59:57 20/03/2026 |
| 104 |  Bit2Me |
ENJ/EUR | $0.02587 | $13,339.11 | 21:57:08 20/03/2026 |
| 105 |  CEEX exchange |
ENJ/USDT | $0.01420 | $11,891.66 | 22:00:08 20/03/2026 |
| 106 |  ICRYPEX |
ENJ/USDT | $0.02670 | $11,335.39 | 22:00:21 20/03/2026 |
| 107 |  CoinUp.io |
ENJ/USDT | $0.02559 | $10,017.48 | 21:54:09 20/03/2026 |
| 108 |  Indodax |
ENJ/IDR | $0.02624 | $7,218.19 | 22:02:23 20/03/2026 |
| 109 |  Tokocrypto |
ENJ/USDT | $0.02617 | $7,047.72 | 21:57:12 20/03/2026 |
| 110 |  CEX.IO |
ENJ/USDT | $0.02564 | $5,807.97 | 21:54:08 20/03/2026 |
| 111 | BITmarkets |
ENJ/USDT | $0.02600 | $5,492.31 | 22:00:08 20/03/2026 |
| 112 | B2Z Exchange |
ENJ/USDT | $0.02600 | $5,492.31 | 22:00:08 20/03/2026 |
| 113 |  TRIV |
ENJ/IDR | $0.02651 | $5,472.62 | 22:00:11 20/03/2026 |
| 114 | TRIV |
ENJ/USDT | $0.02645 | $5,472.62 | 22:00:11 20/03/2026 |
| 115 | BTSE |
ENJ/USDT | $0.02600 | $5,402.80 | 21:57:08 20/03/2026 |
| 116 |  BTC Markets |
ENJ/AUD | $0.02461 | $3,340.36 | 21:54:09 20/03/2026 |
| 117 |  OKJ |
ENJ/JPY | $0.02690 | $2,206.21 | 22:00:13 20/03/2026 |
| 118 |  ASTX |
ENJ/USDT | $0.02627 | $2,120.44 | 22:00:16 20/03/2026 |
| 119 |  Flipster |
ENJ/USDT | $0.02625 | $1,496.61 | 22:00:15 20/03/2026 |
| 120 |  Ulink |
ENJ/USDT | $0.1530 | $1,075.94 | 22:00:18 20/03/2026 |
| 121 | CEX.IO |
ENJ/USDC | $0.02566 | $1,026.86 | 21:54:08 20/03/2026 |
| 122 |  Bitso |
ENJ/USD | $0.02649 | $820.60 | 21:59:53 20/03/2026 |
| 123 | B2Z Exchange |
ENJ/USDC | $0.02640 | $554.54 | 22:00:08 20/03/2026 |
| 124 | BITmarkets |
ENJ/USDC | $0.02640 | $554.54 | 22:00:08 20/03/2026 |
| 125 |  ChangeNOW |
ENJ/BTC | $0.1125 | $491.19 | 21:54:07 20/03/2026 |
| 126 |  Binance.US |
ENJ/USDT | $0.02881 | $475.58 | 21:59:53 20/03/2026 |
| 127 | Bitazza |
ENJ/THB | $0.02503 | $382.61 | 22:00:08 20/03/2026 |
| 128 |  Young Platform |
ENJ/EUR | $0.02583 | $329.30 | 21:57:09 20/03/2026 |
| 129 | KuCoin |
ENJ/ETH | $0.02489 | $176.08 | 21:56:23 20/03/2026 |
| 130 | Bitcoiva |
ENJ/INR | $0.02621 | $161.53 | 22:00:10 20/03/2026 |
| 131 |  WazirX |
ENJ/INR | $0.02912 | $121.28 | 22:00:08 20/03/2026 |
| 132 | WazirX |
ENJ/USDT | $0.02474 | $119.10 | 22:00:08 20/03/2026 |
| 133 |  ZebPay |
ENJ/INR | $0.02354 | $83.95 | 21:54:08 20/03/2026 |
| 134 |  NovaDAX |
ENJ/BRL | $0.02323 | $81.75 | 21:54:08 20/03/2026 |
| 135 |  Poloniex |
ENJ/USDT | $0.02470 | $64.22 | 21:59:53 20/03/2026 |
| 136 |  ADEN |
ENJ/USDT | $0.02616 | $39.88 | 22:03:43 20/03/2026 |
| 137 |  GOPAX |
ENJ/KRW | $0.1801 | $28.80 | 22:00:08 20/03/2026 |
| 138 | CEX.IO |
ENJ/USD | $0.02569 | $26.65 | 21:54:08 20/03/2026 |
| 139 | CEX.IO |
ENJ/EUR | $0.02571 | $21.65 | 21:54:08 20/03/2026 |
| 140 |  Unocoin |
ENJ/INR | $0.1712 | $5.50 | 21:57:09 20/03/2026 |
| 141 |  HitBTC |
ENJ/BTC | $0.02364 | $0 | 22:00:07 20/03/2026 |
| 142 | HitBTC |
ENJ/USDT | $0.02361 | $0 | 22:00:07 20/03/2026 |
| 143 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02884 | $0 | 21:59:53 20/03/2026 |
| 144 | Bitstamp by Robinhood |
ENJ/USD | $0.02402 | $0 | 21:59:53 20/03/2026 |
| 145 |  Korbit |
ENJ/KRW | $0.02259 | $0 | 21:57:08 20/03/2026 |
| 146 |  Bitbns |
ENJ/INR | $0.05334 | $0 | 22:00:20 20/03/2026 |
| 147 |  CoinDCX |
ENJ/USDT | $0.02589 | $0 | 21:57:09 20/03/2026 |
| 148 |  Giottus |
ENJ/INR | $0.01814 | $0 | 20:48:09 20/03/2026 |
| 149 | Giottus |
ENJ/USDT | $0.02530 | $0 | 20:48:09 20/03/2026 |
| 150 |  Gleec BTC |
ENJ/USDT | $0.02361 | $0 | 22:00:07 20/03/2026 |
| 151 |  dYdX v4 |
ENJ/USD | $0.01859 | $0 | 22:04:18 20/03/2026 |
| 152 |  Dzengi.com |
ENJ/USD | $0.02543 | $0 | 22:00:13 20/03/2026 |
| 153 |  Gate US |
ENJ/USDT | $0.02634 | $0 | 22:00:12 20/03/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 20/03/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,060,548 với tỷ giá $0.02546.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.