Tiền ảo: 37,576 Sàn giao dịch: 947 Vốn hóa: $2,558,111,535,061 Khối lượng (24h): $67,368,767,706 Thị phần: BTC: 60.0%, ETH: 9.9%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #280 14:34:00 26/05/2026
Giá Enjin Coin (ENJ)
$0.03994 -1.53%
0.0000005217 BTC 1,050 VND
Thấp: $0.03987 Cao: $0.04199

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Toobit Toobit ENJ/USDT $0.03996 $6,174,998 13:57:17 26/05/2026
2 Binance Binance ENJ/USDT $0.03987 $6,125,185 13:54:16 26/05/2026
3 Koinbay Koinbay ENJ/USDT $0.2228 $5,013,476 13:54:15 26/05/2026
4 Ju.com Ju.com ENJ/USDT $0.03993 $3,395,739 14:00:18 26/05/2026
5 idax exchange idax exchange ENJ/USDT $0.03995 $3,091,284 14:00:17 26/05/2026
6 WHXEX WHXEX ENJ/USDT $0.03994 $3,091,270 14:00:16 26/05/2026
7 Paribu Paribu ENJ/TRY $0.04015 $2,970,213 13:57:53 26/05/2026
8 Bibox Bibox ENJ/USDT $0.06474 $2,510,428 15:36:13 21/05/2026
9 Tapbit Tapbit ENJ/USDT $0.1496 $2,304,616 13:57:15 26/05/2026
10 WhiteBIT WhiteBIT ENJ/USDT $0.03951 $2,260,902 13:48:15 26/05/2026
11 Millionero Millionero ENJ/USDT $0.03998 $2,177,730 14:00:15 26/05/2026
12 Bybit Bybit ENJ/USDT $0.03989 $1,398,898 13:54:16 26/05/2026
13 YEX YEX ENJ/USDT $0.03996 $1,241,312 14:00:16 26/05/2026
14 Coinlocally Coinlocally ENJ/USDT $0.03997 $1,196,437 14:00:17 26/05/2026
15 B2Z Exchange B2Z Exchange ENJ/USD $0.03999 $895,529 14:00:12 26/05/2026
16 BITmarkets BITmarkets ENJ/USD $0.03999 $895,529 14:00:08 26/05/2026
17 Hotcoin Hotcoin ENJ/USDT $0.03997 $808,425 13:57:18 26/05/2026
18 Binance Binance ENJ/USDT $0.04003 $728,240 13:56:32 26/05/2026
19 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.03993 $659,525 13:59:53 26/05/2026
20 Bitbaby Bitbaby ENJ/USDT $0.03996 $582,457 13:57:16 26/05/2026
21 Bithumb Bithumb ENJ/KRW $0.03891 $530,469 13:59:54 26/05/2026
22 Bitrue Bitrue ENJ/USDT $0.03999 $517,835 13:57:17 26/05/2026
23 WEEX WEEX ENJ/USDT $0.04005 $507,775 13:57:11 26/05/2026
24 B2Z Exchange B2Z Exchange ENJ/USD $0.03994 $505,167 14:00:15 26/05/2026
25 BTSE BTSE ENJ/USDT $0.03995 $504,860 13:57:15 26/05/2026
26 Tapbit Tapbit ENJ/USDT $0.04004 $498,857 13:57:11 26/05/2026
27 BITmarkets BITmarkets ENJ/USDT $0.03992 $487,521 14:00:15 26/05/2026
28 VOOX Exchange VOOX Exchange ENJ/USDT $0.03997 $456,044 13:57:17 26/05/2026
29 WhiteBIT WhiteBIT ENJ/USDT $0.03995 $448,294 13:48:07 26/05/2026
30 Zoomex Zoomex ENJ/USDT $0.03999 $420,043 13:57:15 26/05/2026
31 Deepcoin Deepcoin ENJ/USDT $0.04006 $418,090 13:57:11 26/05/2026
32 CoinW CoinW ENJ/USDT $0.03993 $403,190 13:54:08 26/05/2026
33 Echobit Echobit ENJ/USDT $0.04005 $376,101 13:57:10 26/05/2026
34 Phemex Phemex ENJ/USDT $0.03995 $367,631 13:57:16 26/05/2026
35 BTCC BTCC ENJ/USDT $0.03997 $364,248 13:57:10 26/05/2026
36 YUBIT YUBIT ENJ/USDT $0.03996 $358,622 13:57:15 26/05/2026
37 EagleX EagleX ENJ/USDT $0.03994 $354,906 14:00:15 26/05/2026
38 Pionex Pionex ENJ/USDT $0.04004 $324,691 13:57:11 26/05/2026
39 Tebbit Tebbit ENJ/USDT $0.04153 $304,081 00:00:15 24/05/2026
40 Bitunix Bitunix ENJ/USDT $0.03997 $293,001 13:57:16 26/05/2026
41 Picol Picol ENJ/USDT $0.04002 $286,779 14:00:12 26/05/2026
42 Binance Binance ENJ/TRY $0.03995 $266,926 13:56:54 26/05/2026
43 BitTap BitTap ENJ/USDT $0.03995 $260,543 14:00:16 26/05/2026
44 BlockFin BlockFin ENJ/USDT $0.03997 $256,928 13:57:15 26/05/2026
45 Millionero Millionero ENJ/USDT $0.03998 $246,951 14:00:08 26/05/2026
46 Bitazza Bitazza ENJ/USDT $0.03987 $240,361 14:00:10 26/05/2026
47 BloFin BloFin ENJ/USDT $0.03991 $239,755 13:51:16 26/05/2026
48 Cofinex Cofinex ENJ/USDT $0.03992 $231,094 14:00:15 26/05/2026
49 Bitget Bitget ENJ/USDT $0.03986 $229,321 13:54:16 26/05/2026
50 Binance TR Binance TR ENJ/TRY $0.03995 $208,800 13:57:13 26/05/2026
51 Phemex Phemex ENJ/USDT $0.04003 $200,091 13:57:11 26/05/2026
52 Toobit Toobit ENJ/USDT $0.04003 $183,454 13:57:11 26/05/2026
53 WOO X Pro WOO X Pro ENJ/USDT $0.03994 $144,834 14:00:16 26/05/2026
54 AscendEX AscendEX ENJ/USDT $0.04015 $142,891 13:57:09 26/05/2026
55 ASTX ASTX ENJ/USDT $0.03997 $133,776 14:00:16 26/05/2026
56 CoinTR CoinTR ENJ/TRY $0.03995 $115,327 13:57:11 26/05/2026
57 BitGW Exchange BitGW Exchange ENJ/USDT $0.03998 $114,903 14:00:07 26/05/2026
58 Gate Gate ENJ/USDT $0.03983 $114,659 13:54:19 26/05/2026
59 KuCoin KuCoin ENJ/USDT $0.03998 $111,794 13:54:19 26/05/2026
60 MEXC MEXC ENJ/USDT $0.03994 $100,587 13:54:07 26/05/2026
61 OKX OKX ENJ/USDT $0.04003 $100,397 13:56:53 26/05/2026
62 XXKK XXKK ENJ/USDT $0.04005 $97,204.45 13:57:10 26/05/2026
63 Bybit Bybit ENJ/USDT $0.03997 $94,846.56 13:54:08 26/05/2026
64 Phemex Phemex ENJ/USDC $0.04013 $79,440.80 13:57:11 26/05/2026
65 XT.COM XT.COM ENJ/USDT $0.04005 $72,875.68 13:57:11 26/05/2026
66 BVOX BVOX ENJ/USDT $0.04004 $67,202.40 13:57:13 26/05/2026
67 Bitcastle Bitcastle ENJ/USDT $0.04000 $65,890.25 14:00:09 26/05/2026
68 CEEX exchange CEEX exchange ENJ/USDT $0.03996 $63,947.20 14:00:12 26/05/2026
69 Bitunix Bitunix ENJ/USDT $0.04004 $63,230.25 13:57:10 26/05/2026
70 KuCoin KuCoin ENJ/USDT $0.03988 $60,148.81 13:55:23 26/05/2026
71 Pionex Pionex ENJ/USDT $0.03998 $54,215.98 13:57:16 26/05/2026
72 MEXC MEXC ENJ/USDC $0.03994 $53,451.46 13:54:07 26/05/2026
73 Bitvavo Bitvavo ENJ/EUR $0.03994 $50,745.65 13:57:08 26/05/2026
74 BYDFi BYDFi ENJ/USDT $0.04004 $50,344.91 13:57:11 26/05/2026
75 Cofinex Cofinex ENJ/USDT $0.03999 $50,324.12 14:00:08 26/05/2026
76 BingX BingX ENJ/USDT $0.04003 $45,528.12 13:57:10 26/05/2026
77 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.03996 $44,805.18 13:59:53 26/05/2026
78 DigiFinex DigiFinex ENJ/USDT $0.04003 $44,038.97 14:00:09 26/05/2026
79 Bitrue Bitrue ENJ/XRP $0.04016 $41,160.09 13:57:10 26/05/2026
80 Bitrue Bitrue ENJ/USDT $0.04006 $40,914.20 13:57:10 26/05/2026
81 Bitget Bitget ENJ/USDT $0.03998 $40,746.90 13:54:08 26/05/2026
82 Upbit Upbit ENJ/BTC $0.04076 $40,341.20 13:56:53 26/05/2026
83 Gate Gate ENJ/USDT $0.03999 $36,179.56 13:56:54 26/05/2026
84 Kraken Kraken ENJ/USD $0.03999 $33,049.83 13:59:24 26/05/2026
85 CoinTR CoinTR ENJ/USDT $0.03996 $32,294.98 13:57:11 26/05/2026
86 Koinbay Koinbay ENJ/USDT $0.03993 $28,766.45 13:54:08 26/05/2026
87 Binance Binance ENJ/USDC $0.03993 $24,423.77 13:56:54 26/05/2026
88 XBO.com XBO.com ENJ/USDT $0.04002 $21,032.27 14:00:07 26/05/2026
89 CoinEx CoinEx ENJ/USDT $0.04004 $20,540.29 13:59:53 26/05/2026
90 ZKE ZKE ENJ/USDT $0.04001 $17,699.59 14:00:09 26/05/2026
91 ICRYPEX ICRYPEX ENJ/USDT $0.03966 $12,605.66 14:00:12 26/05/2026
92 BitKan BitKan ENJ/USDT $0.03997 $12,343.89 14:00:12 26/05/2026
93 SunX SunX ENJ/USDT $0.03997 $10,785.64 14:00:17 26/05/2026
94 Kraken Kraken ENJ/EUR $0.04000 $8,748.59 13:59:54 26/05/2026
95 Bit2Me Bit2Me ENJ/EUR $0.04001 $8,655.40 13:57:10 26/05/2026
96 Bitkub Bitkub ENJ/THB $0.03990 $8,148.78 13:57:10 26/05/2026
97 BITmarkets BITmarkets ENJ/USDT $0.04008 $7,619.77 14:00:08 26/05/2026
98 B2Z Exchange B2Z Exchange ENJ/USDT $0.04009 $7,619.49 14:00:12 26/05/2026
99 BTSE BTSE ENJ/USDT $0.04008 $7,615.22 13:57:10 26/05/2026
100 Bitbank Bitbank ENJ/JPY $0.05350 $6,923.60 13:57:09 26/05/2026
101 CoinUp.io CoinUp.io ENJ/USDT $0.04005 $6,769.20 13:57:12 26/05/2026
102 Aster Aster ENJ/USDT $0.04007 $6,011.29 13:54:15 26/05/2026
103 Bitlo Bitlo ENJ/TRY $0.03992 $3,719.36 14:00:12 26/05/2026
104 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03991 $3,697.96 13:57:10 26/05/2026
105 HyperPay Futures HyperPay Futures ENJ/USDT $0.04002 $2,930.04 14:03:16 26/05/2026
106 Binance Binance ENJ/U $0.04014 $2,862.40 13:56:54 26/05/2026
107 NovaDAX NovaDAX ENJ/BRL $0.03193 $2,493.25 14:00:10 26/05/2026
108 Bitcoiva Bitcoiva ENJ/INR $0.04075 $2,398.90 14:00:12 26/05/2026
109 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.03990 $2,141.09 13:57:10 26/05/2026
110 Ulink Ulink ENJ/USDT $0.03992 $1,947.96 14:00:19 26/05/2026
111 Tokocrypto Tokocrypto ENJ/USDT $0.04005 $1,807.97 13:57:11 26/05/2026
112 Bitcoiva Bitcoiva ENJ/USDT $0.03995 $922.94 14:00:12 26/05/2026
113 OKJ OKJ ENJ/JPY $0.03998 $889.15 13:57:08 26/05/2026
114 TRIV TRIV ENJ/IDR $0.04019 $763.95 14:00:12 26/05/2026
115 TRIV TRIV ENJ/USDT $0.04005 $761.16 14:00:12 26/05/2026
116 Flipster Flipster ENJ/USDT $0.03976 $604.00 14:00:21 26/05/2026
117 BITmarkets BITmarkets ENJ/USDC $0.03998 $596.70 14:00:08 26/05/2026
118 B2Z Exchange B2Z Exchange ENJ/USDC $0.03999 $596.68 14:00:12 26/05/2026
119 OKX OKX ENJ/EUR $0.03987 $487.57 13:56:53 26/05/2026
120 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.04002 $484.19 13:54:17 26/05/2026
121 OKX OKX ENJ/TRY $0.04008 $440.94 13:56:23 26/05/2026
122 Young Platform Young Platform ENJ/EUR $0.04002 $321.60 14:00:08 26/05/2026
123 BTC Markets BTC Markets ENJ/AUD $0.05025 $302.06 13:54:09 26/05/2026
124 WazirX WazirX ENJ/INR $0.04497 $290.99 14:00:12 26/05/2026
125 HTX HTX ENJ/USDT $0.03996 $220.94 13:59:55 26/05/2026
126 WazirX WazirX ENJ/USDT $0.04053 $164.90 14:00:12 26/05/2026
127 Bitso Bitso ENJ/USD $0.05111 $153.17 13:59:23 26/05/2026
128 ZebPay ZebPay ENJ/INR $0.04424 $86.65 13:54:11 26/05/2026
129 Indodax Indodax ENJ/IDR $0.04946 $62.71 13:59:54 26/05/2026
130 CEX.IO CEX.IO ENJ/USD $0.04011 $44.63 13:57:10 26/05/2026
131 Korbit Korbit ENJ/KRW $0.03920 $39.67 13:57:12 26/05/2026
132 CEX.IO CEX.IO ENJ/USDT $0.04003 $28.56 13:57:10 26/05/2026
133 CEX.IO CEX.IO ENJ/EUR $0.04014 $25.82 13:57:10 26/05/2026
134 CEX.IO CEX.IO ENJ/USDC $0.04011 $23.30 13:57:10 26/05/2026
135 Binance.US Binance.US ENJ/USDT $0.04528 $18.29 13:59:53 26/05/2026
136 OKX OKX ENJ/USDC $0.04045 $10.07 13:56:23 26/05/2026
137 Unocoin Unocoin ENJ/INR $0.1682 $5.40 14:00:11 26/05/2026
138 HitBTC HitBTC ENJ/USDT $0.03996 $0.1398 13:54:11 26/05/2026
139 Gleec BTC Gleec BTC ENJ/USDT $0.03995 $0.1398 14:00:10 26/05/2026
140 GOPAX GOPAX ENJ/KRW $0.04988 $0.06651 14:00:07 26/05/2026
141 Poloniex Poloniex ENJ/USDT $0.03926 $0 13:59:23 26/05/2026
142 HitBTC HitBTC ENJ/BTC $0.03044 $0 13:54:11 26/05/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.09735 $0 13:59:53 26/05/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.05700 $0 13:59:53 26/05/2026
145 Bitbns Bitbns ENJ/INR $0.02935 $0 13:57:09 26/05/2026
146 Tokocrypto Tokocrypto ENJ/U $0.04005 $0 13:57:11 26/05/2026
147 Tokocrypto Tokocrypto ENJ/USDC $0.03993 $0 13:57:11 26/05/2026
148 CoinDCX CoinDCX ENJ/USDT $0.03988 $0 13:57:10 26/05/2026
149 Giottus Giottus ENJ/INR $0.04612 $0 13:42:07 26/05/2026
150 Giottus Giottus ENJ/USDT $0.04006 $0 13:42:07 26/05/2026
151 Bitazza Bitazza ENJ/THB $0.04092 $0 14:00:10 26/05/2026
152 dYdX v4 dYdX v4 ENJ/USD $0.01861 $0 14:04:18 26/05/2026
153 ADEN ADEN ENJ/USDT $0.04004 $0 14:03:48 26/05/2026
154 Gate US Gate US ENJ/USDT $0.03997 $0 14:00:11 26/05/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:17 26/05/2026, cặp giao dịch ENJ/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,174,998 với tỷ giá $0.03996.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 1030 đánh giá