Enjin Coin ENJ
Xếp hạng #176
21:53:00 23/04/2026
Giá Enjin Coin (ENJ)
$0.05971 3.56%
0.0000007651 BTC
1,592 VND
Thấp: $0.05696
Cao: $0.06120
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.05961 | $25,727,565 | 20:54:16 23/04/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.05936 | $23,935,299 | 20:57:17 23/04/2026 |
| 3 |  LBank |
ENJ/USDT | $0.05935 | $11,551,828 | 20:57:17 23/04/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.05925 | $9,116,881 | 21:00:17 23/04/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.05925 | $9,116,283 | 21:00:16 23/04/2026 |
| 6 |  Bybit |
ENJ/USDT | $0.05956 | $8,152,577 | 20:54:16 23/04/2026 |
| 7 |  Koinbay |
ENJ/USDT | $0.2231 | $5,020,619 | 20:57:15 23/04/2026 |
| 8 |  Millionero |
ENJ/USDT | $0.05934 | $4,824,537 | 21:00:15 23/04/2026 |
| 9 | Binance |
ENJ/USDT | $0.05963 | $4,796,782 | 20:56:42 23/04/2026 |
| 10 |  Cofinex |
ENJ/USDT | $0.05921 | $4,153,059 | 21:00:17 23/04/2026 |
| 11 |  Bitget |
ENJ/USDT | $0.05954 | $4,131,947 | 20:54:15 23/04/2026 |
| 12 |  YEX |
ENJ/USDT | $0.05989 | $3,869,177 | 20:51:16 23/04/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.05928 | $3,783,228 | 21:00:16 23/04/2026 |
| 14 |  BtcTurk | Kripto |
ENJ/TRY | $0.05961 | $3,708,666 | 20:59:53 23/04/2026 |
| 15 |  Paribu |
ENJ/TRY | $0.05955 | $3,046,938 | 20:56:23 23/04/2026 |
| 16 | Binance |
ENJ/TRY | $0.05966 | $2,632,528 | 20:56:54 23/04/2026 |
| 17 |  Bibox |
ENJ/USDT | $0.06482 | $2,513,436 | 21:00:09 23/04/2026 |
| 18 |  Deepcoin |
ENJ/USDT | $0.05954 | $2,480,703 | 20:57:11 23/04/2026 |
| 19 |  CoinW |
ENJ/USDT | $0.05960 | $2,460,036 | 20:57:11 23/04/2026 |
| 20 |  Zoomex |
ENJ/USDT | $0.05945 | $2,449,751 | 20:57:15 23/04/2026 |
| 21 |  BTCC |
ENJ/USDT | $0.05980 | $2,389,571 | 20:57:08 23/04/2026 |
| 22 |  Binance TR |
ENJ/TRY | $0.05988 | $2,357,642 | 20:54:09 23/04/2026 |
| 23 |  MEXC |
ENJ/USDT | $0.05944 | $2,332,375 | 20:57:15 23/04/2026 |
| 24 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,761 | 20:57:15 23/04/2026 |
| 25 |  Pionex |
ENJ/USDT | $0.05954 | $2,087,622 | 20:57:12 23/04/2026 |
| 26 |  Ourbit |
ENJ/USDT | $0.05940 | $2,080,403 | 20:57:16 23/04/2026 |
| 27 |  BitGW Exchange |
ENJ/USDT | $0.05958 | $2,059,228 | 21:00:08 23/04/2026 |
| 28 |  B2Z Exchange |
ENJ/USD | $0.05953 | $2,054,889 | 21:00:16 23/04/2026 |
| 29 |  BTSE |
ENJ/USDT | $0.05944 | $2,050,675 | 20:57:16 23/04/2026 |
| 30 |  BITmarkets |
ENJ/USDT | $0.05950 | $1,967,087 | 21:00:16 23/04/2026 |
| 31 |  OKX |
ENJ/USDT | $0.05956 | $1,964,908 | 20:56:54 23/04/2026 |
| 32 |  Bitbaby |
ENJ/USDT | $0.05942 | $1,879,226 | 20:57:16 23/04/2026 |
| 33 |  KuCoin |
ENJ/USDT | $0.05991 | $1,870,715 | 20:54:19 23/04/2026 |
| 34 |  Picol |
ENJ/USDT | $0.05935 | $1,864,140 | 21:00:08 23/04/2026 |
| 35 |  ASTX |
ENJ/USDT | $0.05928 | $1,762,955 | 21:00:16 23/04/2026 |
| 36 |  Bithumb |
ENJ/KRW | $0.05974 | $1,691,741 | 20:59:54 23/04/2026 |
| 37 |  WhiteBIT |
ENJ/USDT | $0.05917 | $1,459,860 | 20:57:15 23/04/2026 |
| 38 | WhiteBIT |
ENJ/USDT | $0.05943 | $1,401,766 | 20:57:07 23/04/2026 |
| 39 |  VOOX Exchange |
ENJ/USDT | $0.05934 | $1,341,183 | 20:57:18 23/04/2026 |
| 40 |  WEEX |
ENJ/USDT | $0.05960 | $1,203,152 | 20:57:09 23/04/2026 |
| 41 | BITmarkets |
ENJ/USD | $0.05950 | $1,197,099 | 21:00:08 23/04/2026 |
| 42 | B2Z Exchange |
ENJ/USD | $0.05950 | $1,197,098 | 21:00:09 23/04/2026 |
| 43 |  Hotcoin |
ENJ/USDT | $0.05939 | $1,195,307 | 20:57:20 23/04/2026 |
| 44 |  Bitunix |
ENJ/USDT | $0.06064 | $1,142,754 | 20:42:15 23/04/2026 |
| 45 |  YUBIT |
ENJ/USDT | $0.05935 | $960,679 | 20:57:15 23/04/2026 |
| 46 |  Bitrue |
ENJ/USDT | $0.05940 | $956,519 | 20:57:17 23/04/2026 |
| 47 |  Phemex |
ENJ/USDT | $0.05936 | $913,493 | 20:57:16 23/04/2026 |
| 48 | Toobit |
ENJ/USDT | $0.05958 | $908,635 | 20:57:07 23/04/2026 |
| 49 | Bybit |
ENJ/USDT | $0.05980 | $906,539 | 20:54:08 23/04/2026 |
| 50 |  Gate |
ENJ/USDT | $0.05956 | $818,137 | 20:54:19 23/04/2026 |
| 51 |  BitTap |
ENJ/USDT | $0.05922 | $786,393 | 21:00:17 23/04/2026 |
| 52 |  KCEX |
ENJ/USDT | $0.05941 | $689,895 | 20:57:15 23/04/2026 |
| 53 |  NovaEx |
ENJ/USDT | $0.05924 | $688,257 | 21:00:16 23/04/2026 |
| 54 | Tapbit |
ENJ/USDT | $0.05956 | $679,010 | 20:57:07 23/04/2026 |
| 55 | KuCoin |
ENJ/USDT | $0.05945 | $650,485 | 20:56:53 23/04/2026 |
| 56 |  Tebbit |
ENJ/USDT | $0.05930 | $648,600 | 21:00:16 23/04/2026 |
| 57 | Binance |
ENJ/USDC | $0.05948 | $604,030 | 20:56:54 23/04/2026 |
| 58 |  Bitvavo |
ENJ/EUR | $0.05954 | $503,292 | 20:57:12 23/04/2026 |
| 59 | Bitunix |
ENJ/USDT | $0.06097 | $485,891 | 20:42:07 23/04/2026 |
| 60 |  XT.COM |
ENJ/USDT | $0.05966 | $480,774 | 20:57:09 23/04/2026 |
| 61 | Bitget |
ENJ/USDT | $0.05979 | $479,920 | 20:54:12 23/04/2026 |
| 62 | BtcTurk | Kripto |
ENJ/USDT | $0.05932 | $471,888 | 20:59:23 23/04/2026 |
| 63 |  Echobit |
ENJ/USDT | $0.05960 | $441,658 | 20:57:08 23/04/2026 |
| 64 | Millionero |
ENJ/USDT | $0.05946 | $352,281 | 21:00:08 23/04/2026 |
| 65 | Pionex |
ENJ/USDT | $0.05932 | $347,009 | 20:57:16 23/04/2026 |
| 66 |  BlockFin |
ENJ/USDT | $0.05928 | $344,555 | 21:00:16 23/04/2026 |
| 67 |  BYDFi |
ENJ/USDT | $0.05956 | $332,218 | 20:57:11 23/04/2026 |
| 68 |  Bitcoiva |
ENJ/USDT | $0.05961 | $297,965 | 21:00:08 23/04/2026 |
| 69 |  Bitcastle |
ENJ/USDT | $0.05962 | $294,565 | 21:00:08 23/04/2026 |
| 70 |  DigiFinex |
ENJ/USDT | $0.05944 | $284,231 | 21:00:08 23/04/2026 |
| 71 |  CEEX exchange |
ENJ/USDT | $0.05951 | $264,416 | 21:00:09 23/04/2026 |
| 72 |  BingX |
ENJ/USDT | $0.05980 | $258,084 | 20:54:07 23/04/2026 |
| 73 |  Bitazza |
ENJ/USDT | $0.05979 | $252,125 | 21:00:08 23/04/2026 |
| 74 |  BloFin |
ENJ/USDT | $0.06093 | $238,846 | 20:45:16 23/04/2026 |
| 75 |  Bitkub |
ENJ/THB | $0.05932 | $217,594 | 20:57:07 23/04/2026 |
| 76 | Phemex |
ENJ/USDT | $0.05958 | $209,281 | 20:57:12 23/04/2026 |
| 77 |  XXKK |
ENJ/USDT | $0.05964 | $199,136 | 20:57:09 23/04/2026 |
| 78 | MEXC |
ENJ/USDT | $0.06009 | $195,651 | 20:51:08 23/04/2026 |
| 79 |  Kraken |
ENJ/USD | $0.05999 | $182,417 | 20:59:54 23/04/2026 |
| 80 |  BitKan |
ENJ/USDT | $0.05973 | $175,530 | 21:00:08 23/04/2026 |
| 81 |  BVOX |
ENJ/USDT | $0.05980 | $160,156 | 20:54:12 23/04/2026 |
| 82 | Bitrue |
ENJ/USDT | $0.05981 | $148,886 | 20:57:07 23/04/2026 |
| 83 |  AscendEX |
ENJ/USDT | $0.05951 | $148,685 | 20:57:08 23/04/2026 |
| 84 | Bitrue |
ENJ/XRP | $0.05987 | $148,003 | 20:57:07 23/04/2026 |
| 85 | Phemex |
ENJ/USDC | $0.05981 | $138,688 | 20:57:12 23/04/2026 |
| 86 | Koinbay |
ENJ/USDT | $0.05955 | $126,581 | 20:57:09 23/04/2026 |
| 87 |  CoinTR |
ENJ/TRY | $0.05986 | $111,641 | 20:54:11 23/04/2026 |
| 88 | CoinTR |
ENJ/USDT | $0.05981 | $111,009 | 20:54:11 23/04/2026 |
| 89 |  Upbit |
ENJ/BTC | $0.05994 | $109,284 | 20:56:53 23/04/2026 |
| 90 | Gate |
ENJ/USDT | $0.05971 | $83,370.10 | 20:56:54 23/04/2026 |
| 91 |  ZKE |
ENJ/USDT | $0.05957 | $73,999.62 | 21:00:11 23/04/2026 |
| 92 | MEXC |
ENJ/USDC | $0.06023 | $56,941.44 | 20:51:08 23/04/2026 |
| 93 | Cofinex |
ENJ/USDT | $0.05970 | $54,351.54 | 21:00:08 23/04/2026 |
| 94 |  Bitbank |
ENJ/JPY | $0.08772 | $41,758.69 | 20:57:11 23/04/2026 |
| 95 |  Tokocrypto |
ENJ/USDT | $0.05960 | $40,684.77 | 20:57:11 23/04/2026 |
| 96 |  Crypto.com Exchange |
ENJ/USD | $0.05944 | $36,673.39 | 20:57:11 23/04/2026 |
| 97 |  HTX |
ENJ/USDT | $0.05974 | $35,080.85 | 20:59:54 23/04/2026 |
| 98 |  Aster |
ENJ/USDT | $0.06069 | $27,509.74 | 20:54:15 23/04/2026 |
| 99 |  CoinEx |
ENJ/USDT | $0.05961 | $23,854.47 | 20:59:53 23/04/2026 |
| 100 |  CEX.IO |
ENJ/USD | $0.05979 | $22,520.16 | 20:57:09 23/04/2026 |
| 101 |  ICRYPEX |
ENJ/USDT | $0.05921 | $19,574.36 | 21:00:09 23/04/2026 |
| 102 |  ZebPay |
ENJ/INR | $0.06099 | $12,549.12 | 20:54:07 23/04/2026 |
| 103 | Kraken |
ENJ/EUR | $0.05953 | $12,445.46 | 20:59:54 23/04/2026 |
| 104 |  Bitlo |
ENJ/TRY | $0.05956 | $12,131.86 | 21:00:09 23/04/2026 |
| 105 |  Bit2Me |
ENJ/EUR | $0.05951 | $11,924.09 | 20:57:11 23/04/2026 |
| 106 |  SunX |
ENJ/USDT | $0.05928 | $11,353.39 | 21:00:18 23/04/2026 |
| 107 | Crypto.com Exchange |
ENJ/USDT | $0.05729 | $9,700.92 | 20:57:11 23/04/2026 |
| 108 | CEX.IO |
ENJ/USDT | $0.05965 | $9,316.48 | 20:57:09 23/04/2026 |
| 109 |  CoinUp.io |
ENJ/USDT | $0.05960 | $9,080.04 | 20:57:10 23/04/2026 |
| 110 | KuCoin |
ENJ/ETH | $0.05985 | $8,638.24 | 20:56:53 23/04/2026 |
| 111 |  HyperPay Futures |
ENJ/USDT | $0.05971 | $8,488.20 | 21:03:18 23/04/2026 |
| 112 | CEX.IO |
ENJ/USDC | $0.05972 | $7,680.98 | 20:57:09 23/04/2026 |
| 113 | OKX |
ENJ/USD | $0.05957 | $7,142.43 | 20:56:24 23/04/2026 |
| 114 | B2Z Exchange |
ENJ/USDT | $0.05954 | $7,008.47 | 21:00:09 23/04/2026 |
| 115 | BITmarkets |
ENJ/USDT | $0.05954 | $7,008.17 | 21:00:08 23/04/2026 |
| 116 | BTSE |
ENJ/USDT | $0.06024 | $6,993.17 | 20:51:07 23/04/2026 |
| 117 | Crypto.com Exchange |
ENJ/USD | $0.05989 | $5,941.77 | 20:51:21 23/04/2026 |
| 118 |  TRIV |
ENJ/IDR | $0.05981 | $5,464.39 | 21:00:14 23/04/2026 |
| 119 | TRIV |
ENJ/USDT | $0.05968 | $5,462.67 | 21:00:14 23/04/2026 |
| 120 |  OKJ |
ENJ/JPY | $0.06141 | $5,091.59 | 20:57:08 23/04/2026 |
| 121 |  Ulink |
ENJ/USDT | $0.05930 | $5,056.93 | 21:00:19 23/04/2026 |
| 122 | OKX |
ENJ/EUR | $0.05953 | $4,920.18 | 20:56:54 23/04/2026 |
| 123 |  Korbit |
ENJ/KRW | $0.06162 | $2,306.48 | 20:54:08 23/04/2026 |
| 124 | Bitazza |
ENJ/THB | $0.05923 | $1,846.65 | 21:00:08 23/04/2026 |
| 125 | Binance |
ENJ/U | $0.06051 | $1,834.79 | 20:56:54 23/04/2026 |
| 126 |  Indodax |
ENJ/IDR | $0.08301 | $1,475.82 | 20:59:24 23/04/2026 |
| 127 |  Bitso |
ENJ/USD | $0.08433 | $1,471.75 | 20:59:53 23/04/2026 |
| 128 | OKX |
ENJ/USDC | $0.06095 | $1,248.92 | 20:56:24 23/04/2026 |
| 129 |  Flipster |
ENJ/USDT | $0.05946 | $953.29 | 21:00:17 23/04/2026 |
| 130 |  Binance.US |
ENJ/USDT | $0.09901 | $858.93 | 20:59:53 23/04/2026 |
| 131 | BITmarkets |
ENJ/USDC | $0.05974 | $559.94 | 21:00:08 23/04/2026 |
| 132 | B2Z Exchange |
ENJ/USDC | $0.05974 | $559.92 | 21:00:09 23/04/2026 |
| 133 |  ChangeNOW |
ENJ/BTC | $0.1258 | $549.42 | 17:06:11 22/04/2026 |
| 134 |  Young Platform |
ENJ/EUR | $0.06234 | $505.98 | 21:00:07 23/04/2026 |
| 135 |  WazirX |
ENJ/INR | $0.06325 | $488.64 | 21:00:13 23/04/2026 |
| 136 | WazirX |
ENJ/USDT | $0.05848 | $277.44 | 21:00:13 23/04/2026 |
| 137 |  Poloniex |
ENJ/USDT | $0.05601 | $159.96 | 20:59:53 23/04/2026 |
| 138 |  ADEN |
ENJ/USDT | $0.05978 | $136.35 | 21:03:48 23/04/2026 |
| 139 |  BTC Markets |
ENJ/AUD | $0.08219 | $126.54 | 20:57:08 23/04/2026 |
| 140 | Bitcoiva |
ENJ/INR | $0.05980 | $80.22 | 21:00:08 23/04/2026 |
| 141 |  NovaDAX |
ENJ/BRL | $0.03461 | $50.06 | 21:00:08 23/04/2026 |
| 142 | CEX.IO |
ENJ/EUR | $0.05977 | $25.59 | 20:57:09 23/04/2026 |
| 143 |  GOPAX |
ENJ/KRW | $0.1804 | $13.54 | 21:00:08 23/04/2026 |
| 144 |  Unocoin |
ENJ/INR | $0.1707 | $5.48 | 20:57:08 23/04/2026 |
| 145 |  CoinDCX |
ENJ/USDT | $0.05945 | $1.12 | 20:57:08 23/04/2026 |
| 146 |  HitBTC |
ENJ/BTC | $0.03068 | $0 | 20:57:10 23/04/2026 |
| 147 | HitBTC |
ENJ/USDT | $0.08014 | $0 | 20:57:10 23/04/2026 |
| 148 |  Bitstamp by Robinhood |
ENJ/EUR | $0.09939 | $0 | 20:59:53 23/04/2026 |
| 149 | Bitstamp by Robinhood |
ENJ/USD | $0.08480 | $0 | 20:59:53 23/04/2026 |
| 150 |  Bitbns |
ENJ/INR | $0.05318 | $0 | 21:00:09 23/04/2026 |
| 151 | Tokocrypto |
ENJ/USDC | $0.05949 | $0 | 20:57:11 23/04/2026 |
| 152 |  Giottus |
ENJ/INR | $0.06382 | $0 | 20:54:07 23/04/2026 |
| 153 | Giottus |
ENJ/USDT | $0.05981 | $0 | 20:54:07 23/04/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.08014 | $0 | 21:00:11 23/04/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01864 | $0 | 21:04:24 23/04/2026 |
| 156 |  Dzengi.com |
ENJ/USD | $0.06051 | $0 | 21:00:11 23/04/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.05946 | $0 | 21:00:07 23/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 23/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,727,565 với tỷ giá $0.05961.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.