Enjin Coin ENJ
Xếp hạng #326
00:49:00 12/04/2026
Giá Enjin Coin (ENJ)
$0.03017 3.05%
0.0000004127 BTC
812 VND
Thấp: $0.02743
Cao: $0.03264
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03040 | $45,155,844 | 23:54:16 11/04/2026 |
| 2 |  Bybit |
ENJ/USDT | $0.03063 | $19,802,869 | 23:54:16 11/04/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.03061 | $15,589,466 | 00:00:17 12/04/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.03058 | $15,545,232 | 23:57:16 11/04/2026 |
| 5 |  LBank |
ENJ/USDT | $0.03057 | $11,915,998 | 23:57:16 11/04/2026 |
| 6 | Binance |
ENJ/USDT | $0.03079 | $7,545,188 | 23:56:54 11/04/2026 |
| 7 |  YEX |
ENJ/USDT | $0.03059 | $6,733,912 | 00:00:16 12/04/2026 |
| 8 |  Coinlocally |
ENJ/USDT | $0.03083 | $6,645,309 | 00:00:17 12/04/2026 |
| 9 |  Zoomex |
ENJ/USDT | $0.03084 | $5,953,379 | 23:57:18 11/04/2026 |
| 10 |  Tebbit |
ENJ/USDT | $0.03057 | $5,765,646 | 00:00:16 12/04/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.03040 | $5,611,940 | 23:57:15 11/04/2026 |
| 12 |  Cofinex |
ENJ/USDT | $0.03076 | $5,602,152 | 00:00:15 12/04/2026 |
| 13 |  Bitget |
ENJ/USDT | $0.03037 | $5,574,684 | 23:54:15 11/04/2026 |
| 14 |  KuCoin |
ENJ/USDT | $0.03072 | $5,170,346 | 23:54:18 11/04/2026 |
| 15 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,749 | 23:54:15 11/04/2026 |
| 16 | Binance |
ENJ/TRY | $0.03076 | $4,004,820 | 23:56:52 11/04/2026 |
| 17 |  BTCC |
ENJ/USDT | $0.03072 | $3,765,191 | 23:57:08 11/04/2026 |
| 18 |  BtcTurk | Kripto |
ENJ/TRY | $0.03101 | $3,755,825 | 23:58:01 11/04/2026 |
| 19 |  Binance TR |
ENJ/TRY | $0.03092 | $3,725,356 | 23:57:13 11/04/2026 |
| 20 |  Millionero |
ENJ/USDT | $0.03088 | $3,629,675 | 00:00:15 12/04/2026 |
| 21 |  CoinW |
ENJ/USDT | $0.03077 | $3,603,869 | 23:57:13 11/04/2026 |
| 22 |  Deepcoin |
ENJ/USDT | $0.03094 | $3,216,618 | 23:57:08 11/04/2026 |
| 23 |  Bithumb |
ENJ/KRW | $0.03082 | $3,091,740 | 23:59:54 11/04/2026 |
| 24 |  Pionex |
ENJ/USDT | $0.03090 | $3,008,553 | 23:57:08 11/04/2026 |
| 25 |  BTSE |
ENJ/USDT | $0.03074 | $2,960,702 | 23:57:15 11/04/2026 |
| 26 |  Bitbaby |
ENJ/USDT | $0.03065 | $2,885,257 | 23:57:17 11/04/2026 |
| 27 |  B2Z Exchange |
ENJ/USD | $0.03079 | $2,846,032 | 00:00:15 12/04/2026 |
| 28 |  BITmarkets |
ENJ/USDT | $0.03078 | $2,844,402 | 00:00:15 12/04/2026 |
| 29 |  Picol |
ENJ/USDT | $0.03115 | $2,656,557 | 00:00:07 12/04/2026 |
| 30 |  Ourbit |
ENJ/USDT | $0.03057 | $2,636,541 | 23:57:15 11/04/2026 |
| 31 |  MEXC |
ENJ/USDT | $0.03061 | $2,577,839 | 23:57:16 11/04/2026 |
| 32 |  Bibox |
ENJ/USDT | $0.06481 | $2,513,388 | 00:00:13 12/04/2026 |
| 33 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,572 | 23:57:15 11/04/2026 |
| 34 |  BitGW Exchange |
ENJ/USDT | $0.03068 | $2,194,140 | 23:54:11 11/04/2026 |
| 35 |  OKX |
ENJ/USDT | $0.03080 | $2,121,089 | 23:56:54 11/04/2026 |
| 36 | MEXC |
ENJ/USDT | $0.03102 | $1,986,205 | 23:48:11 11/04/2026 |
| 37 |  Bitunix |
ENJ/USDT | $0.03040 | $1,829,031 | 23:54:15 11/04/2026 |
| 38 |  Gate |
ENJ/USDT | $0.03076 | $1,802,341 | 23:54:19 11/04/2026 |
| 39 |  VOOX Exchange |
ENJ/USDT | $0.03059 | $1,767,723 | 23:57:18 11/04/2026 |
| 40 |  Paribu |
ENJ/TRY | $0.03108 | $1,746,178 | 23:59:53 11/04/2026 |
| 41 | Bybit |
ENJ/USDT | $0.03061 | $1,486,331 | 23:54:11 11/04/2026 |
| 42 |  Bitrue |
ENJ/USDT | $0.03057 | $1,344,294 | 23:57:17 11/04/2026 |
| 43 |  Toobit |
ENJ/USDT | $0.03095 | $1,296,268 | 23:57:08 11/04/2026 |
| 44 |  WEEX |
ENJ/USDT | $0.03092 | $1,205,294 | 23:57:08 11/04/2026 |
| 45 |  Bitvavo |
ENJ/EUR | $0.03074 | $1,163,212 | 23:57:08 11/04/2026 |
| 46 |  KCEX |
ENJ/USDT | $0.03057 | $1,147,576 | 23:57:15 11/04/2026 |
| 47 |  Phemex |
ENJ/USDT | $0.03033 | $922,713 | 23:57:17 11/04/2026 |
| 48 | Toobit |
ENJ/USDT | $0.03045 | $908,185 | 23:57:16 11/04/2026 |
| 49 | WhiteBIT |
ENJ/USDT | $0.03089 | $864,883 | 23:57:07 11/04/2026 |
| 50 | B2Z Exchange |
ENJ/USD | $0.03107 | $859,543 | 00:00:08 12/04/2026 |
| 51 | BITmarkets |
ENJ/USD | $0.03107 | $859,542 | 00:00:09 12/04/2026 |
| 52 | Tapbit |
ENJ/USDT | $0.03085 | $770,171 | 23:57:10 11/04/2026 |
| 53 |  BitTap |
ENJ/USDT | $0.03058 | $756,773 | 00:00:17 12/04/2026 |
| 54 |  NovaEx |
ENJ/USDT | $0.03061 | $756,415 | 00:00:16 12/04/2026 |
| 55 |  XT.COM |
ENJ/USDT | $0.03084 | $754,671 | 23:57:08 11/04/2026 |
| 56 | Bitunix |
ENJ/USDT | $0.03068 | $713,560 | 23:54:09 11/04/2026 |
| 57 |  Bitbank |
ENJ/JPY | $0.07473 | $702,570 | 23:57:07 11/04/2026 |
| 58 | KuCoin |
ENJ/USDT | $0.03070 | $609,605 | 23:54:53 11/04/2026 |
| 59 |  Hotcoin |
ENJ/USDT | $0.03060 | $603,378 | 23:57:18 11/04/2026 |
| 60 |  BingX |
ENJ/USDT | $0.03083 | $557,273 | 23:57:08 11/04/2026 |
| 61 |  BYDFi |
ENJ/USDT | $0.03101 | $553,151 | 00:00:08 12/04/2026 |
| 62 |  CEEX exchange |
ENJ/USDT | $0.03101 | $500,727 | 00:00:09 12/04/2026 |
| 63 |  DigiFinex |
ENJ/USDT | $0.03069 | $459,122 | 23:54:12 11/04/2026 |
| 64 |  Bitcastle |
ENJ/USDT | $0.03101 | $449,095 | 00:00:11 12/04/2026 |
| 65 | Bitget |
ENJ/USDT | $0.03070 | $449,070 | 23:54:09 11/04/2026 |
| 66 | BtcTurk | Kripto |
ENJ/USDT | $0.03071 | $398,020 | 23:58:01 11/04/2026 |
| 67 |  Echobit |
ENJ/USDT | $0.03091 | $393,473 | 23:57:12 11/04/2026 |
| 68 |  Bitcoiva |
ENJ/USDT | $0.03071 | $297,949 | 00:00:08 12/04/2026 |
| 69 | Binance |
ENJ/USDC | $0.03081 | $295,288 | 23:56:54 11/04/2026 |
| 70 | Phemex |
ENJ/USDT | $0.03084 | $285,829 | 23:57:08 11/04/2026 |
| 71 |  BlockFin |
ENJ/USDT | $0.03060 | $283,130 | 00:00:16 12/04/2026 |
| 72 | Pionex |
ENJ/USDT | $0.03058 | $280,767 | 23:57:15 11/04/2026 |
| 73 |  Kraken |
ENJ/USD | $0.03088 | $268,684 | 23:59:54 11/04/2026 |
| 74 |  Bitazza |
ENJ/USDT | $0.03085 | $240,990 | 00:00:10 12/04/2026 |
| 75 | Gate |
ENJ/USDT | $0.03068 | $238,869 | 23:56:54 11/04/2026 |
| 76 |  BloFin |
ENJ/USDT | $0.03057 | $218,326 | 23:57:16 11/04/2026 |
| 77 | Bitrue |
ENJ/XRP | $0.03103 | $214,319 | 23:57:07 11/04/2026 |
| 78 | Bitrue |
ENJ/USDT | $0.03101 | $208,373 | 23:57:07 11/04/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.03068 | $194,045 | 23:54:08 11/04/2026 |
| 80 |  Upbit |
ENJ/BTC | $0.03074 | $175,197 | 23:56:53 11/04/2026 |
| 81 | Millionero |
ENJ/USDT | $0.03117 | $173,306 | 00:00:07 12/04/2026 |
| 82 |  BVOX |
ENJ/USDT | $0.03084 | $169,007 | 23:57:10 11/04/2026 |
| 83 |  Aster |
ENJ/USDT | $0.03057 | $148,467 | 23:54:15 11/04/2026 |
| 84 | Phemex |
ENJ/USDC | $0.03071 | $141,957 | 23:57:08 11/04/2026 |
| 85 |  AscendEX |
ENJ/USDT | $0.03091 | $126,936 | 23:57:07 11/04/2026 |
| 86 |  CoinTR |
ENJ/TRY | $0.03119 | $114,156 | 00:00:07 12/04/2026 |
| 87 |  ZKE |
ENJ/USDT | $0.03105 | $112,922 | 00:00:11 12/04/2026 |
| 88 | CoinTR |
ENJ/USDT | $0.03091 | $109,710 | 00:00:07 12/04/2026 |
| 89 |  Indodax |
ENJ/IDR | $0.06887 | $80,962.07 | 23:59:54 11/04/2026 |
| 90 |  HTX |
ENJ/USDT | $0.03086 | $59,547.53 | 23:59:54 11/04/2026 |
| 91 | MEXC |
ENJ/USDC | $0.03107 | $56,387.11 | 23:48:11 11/04/2026 |
| 92 | BYDFi |
ENJ/USDT | $0.03048 | $55,390.09 | 00:00:16 12/04/2026 |
| 93 | Cofinex |
ENJ/USDT | $0.03110 | $54,053.59 | 00:00:13 12/04/2026 |
| 94 |  SunX |
ENJ/USDT | $0.03061 | $47,790.37 | 00:00:17 12/04/2026 |
| 95 |  Tokocrypto |
ENJ/USDT | $0.03088 | $37,372.79 | 23:57:11 11/04/2026 |
| 96 |  Crypto.com Exchange |
ENJ/USD | $0.03100 | $35,926.49 | 23:48:11 11/04/2026 |
| 97 |  Bitkub |
ENJ/THB | $0.03259 | $35,482.77 | 23:54:07 11/04/2026 |
| 98 |  Flipster |
ENJ/USDT | $0.03062 | $32,684.27 | 00:00:15 12/04/2026 |
| 99 |  CoinEx |
ENJ/USDT | $0.03094 | $31,962.73 | 23:59:53 11/04/2026 |
| 100 | Crypto.com Exchange |
ENJ/USD | $0.03082 | $23,462.17 | 23:57:16 11/04/2026 |
| 101 |  HyperPay Futures |
ENJ/USDT | $0.03061 | $22,262.84 | 00:00:20 12/04/2026 |
| 102 | Kraken |
ENJ/EUR | $0.03052 | $17,491.51 | 23:59:54 11/04/2026 |
| 103 |  Bitlo |
ENJ/TRY | $0.03076 | $17,042.48 | 23:57:08 11/04/2026 |
| 104 |  Bit2Me |
ENJ/EUR | $0.03052 | $16,513.10 | 23:57:08 11/04/2026 |
| 105 |  Bitso |
ENJ/USD | $0.07245 | $14,376.33 | 23:59:54 11/04/2026 |
| 106 | Crypto.com Exchange |
ENJ/USDT | $0.03118 | $14,276.56 | 23:48:11 11/04/2026 |
| 107 |  ICRYPEX |
ENJ/USDT | $0.03061 | $12,342.74 | 00:00:09 12/04/2026 |
| 108 | BITmarkets |
ENJ/USDT | $0.03087 | $8,518.75 | 00:00:09 12/04/2026 |
| 109 | B2Z Exchange |
ENJ/USDT | $0.03087 | $8,517.54 | 00:00:08 12/04/2026 |
| 110 | BTSE |
ENJ/USDT | $0.03081 | $8,438.34 | 23:57:07 11/04/2026 |
| 111 |  CEX.IO |
ENJ/USDT | $0.03086 | $8,058.98 | 23:57:07 11/04/2026 |
| 112 |  Binance.US |
ENJ/USDT | $0.06441 | $7,997.13 | 23:59:23 11/04/2026 |
| 113 |  CoinUp.io |
ENJ/USDT | $0.03084 | $6,373.64 | 23:57:11 11/04/2026 |
| 114 |  TRIV |
ENJ/IDR | $0.03108 | $6,368.52 | 00:02:49 12/04/2026 |
| 115 | TRIV |
ENJ/USDT | $0.03101 | $6,368.52 | 00:02:49 12/04/2026 |
| 116 |  Korbit |
ENJ/KRW | $0.03301 | $5,910.88 | 23:54:10 11/04/2026 |
| 117 | CEX.IO |
ENJ/USDC | $0.03091 | $3,966.85 | 23:57:07 11/04/2026 |
| 118 | KuCoin |
ENJ/ETH | $0.03107 | $3,058.40 | 23:54:53 11/04/2026 |
| 119 |  ZebPay |
ENJ/INR | $0.03043 | $2,563.36 | 23:57:07 11/04/2026 |
| 120 |  ASTX |
ENJ/USDT | $0.03062 | $2,339.68 | 00:00:16 12/04/2026 |
| 121 | OKX |
ENJ/EUR | $0.03069 | $2,043.63 | 23:56:54 11/04/2026 |
| 122 |  Ulink |
ENJ/USDT | $0.1530 | $1,839.66 | 00:00:18 12/04/2026 |
| 123 | OKX |
ENJ/USD | $0.03068 | $1,376.87 | 23:56:54 11/04/2026 |
| 124 |  WazirX |
ENJ/USDT | $0.03240 | $778.80 | 00:00:09 12/04/2026 |
| 125 | B2Z Exchange |
ENJ/USDC | $0.03107 | $678.13 | 00:00:08 12/04/2026 |
| 126 | BITmarkets |
ENJ/USDC | $0.03107 | $678.04 | 00:00:09 12/04/2026 |
| 127 |  ChangeNOW |
ENJ/BTC | $0.1180 | $515.10 | 23:57:07 11/04/2026 |
| 128 | WazirX |
ENJ/INR | $0.03211 | $392.13 | 00:00:09 12/04/2026 |
| 129 | Bitazza |
ENJ/THB | $0.02825 | $351.79 | 00:00:10 12/04/2026 |
| 130 | OKX |
ENJ/USDC | $0.02978 | $344.35 | 23:56:54 11/04/2026 |
| 131 |  Young Platform |
ENJ/EUR | $0.03138 | $277.41 | 00:00:11 12/04/2026 |
| 132 |  OKJ |
ENJ/JPY | $0.03140 | $211.95 | 23:57:08 11/04/2026 |
| 133 |  Bitstamp by Robinhood |
ENJ/EUR | $0.06450 | $208.27 | 23:59:53 11/04/2026 |
| 134 |  NovaDAX |
ENJ/BRL | $0.02976 | $167.78 | 23:57:07 11/04/2026 |
| 135 |  Poloniex |
ENJ/USDT | $0.02881 | $74.06 | 23:56:53 11/04/2026 |
| 136 | Bitstamp by Robinhood |
ENJ/USD | $0.06878 | $68.78 | 23:59:53 11/04/2026 |
| 137 | Bitcoiva |
ENJ/INR | $0.03109 | $53.11 | 00:00:08 12/04/2026 |
| 138 |  Giottus |
ENJ/INR | $0.03561 | $36.81 | 15:51:08 10/04/2026 |
| 139 | Giottus |
ENJ/USDT | $0.02880 | $28.68 | 15:51:08 10/04/2026 |
| 140 | CEX.IO |
ENJ/EUR | $0.03096 | $28.35 | 23:57:07 11/04/2026 |
| 141 | CEX.IO |
ENJ/USD | $0.03094 | $18.56 | 23:57:07 11/04/2026 |
| 142 |  Unocoin |
ENJ/INR | $0.1724 | $5.53 | 23:54:09 11/04/2026 |
| 143 |  GOPAX |
ENJ/KRW | $0.04028 | $1.34 | 00:00:11 12/04/2026 |
| 144 |  HitBTC |
ENJ/BTC | $0.02894 | $0 | 00:00:07 12/04/2026 |
| 145 | HitBTC |
ENJ/USDT | $0.03058 | $0 | 00:00:07 12/04/2026 |
| 146 |  BTC Markets |
ENJ/AUD | $0.05475 | $0 | 23:57:11 11/04/2026 |
| 147 |  Bitbns |
ENJ/INR | $0.05370 | $0 | 23:54:07 11/04/2026 |
| 148 | Tokocrypto |
ENJ/USDC | $0.03081 | $0 | 23:57:11 11/04/2026 |
| 149 |  CoinDCX |
ENJ/USDT | $0.03070 | $0 | 23:54:09 11/04/2026 |
| 150 |  Gleec BTC |
ENJ/USDT | $0.03058 | $0 | 00:00:07 12/04/2026 |
| 151 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 00:01:22 12/04/2026 |
| 152 |  Dzengi.com |
ENJ/USD | $0.03083 | $0 | 23:54:11 11/04/2026 |
| 153 |  XXKK |
ENJ/USDT | $0.03139 | $0 | 00:00:07 12/04/2026 |
| 154 |  ADEN |
ENJ/USDT | $0.03106 | $0 | 00:00:49 12/04/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.03084 | $0 | 00:00:07 12/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 11/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,155,844 với tỷ giá $0.03040.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.