Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,093,943,518,135 Khối lượng (24h): $90,833,919,329 Thị phần: BTC: 58.6%, ETH: 12.1%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #373 00:38:00 08/12/2025
Giá Enjin Coin (ENJ)
$0.03238 -1.08%
0.0000003561 BTC 875 VND
Thấp: $0.03122 Cao: $0.03295

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ENJ/USDT $0.2231 $5,020,574 23:57:15 07/12/2025
2 Zedcex Exchange Zedcex Exchange ENJ/USDT $0.03177 $4,643,323 00:00:15 08/12/2025
3 Zedxion Exchange Zedxion Exchange ENJ/USDT $0.03165 $3,734,481 23:57:16 07/12/2025
4 CZR Exchange CZR Exchange ENJ/USDT $0.03180 $3,733,257 00:00:16 08/12/2025
5 Millionero Millionero ENJ/USDT $0.03178 $2,905,540 00:00:16 08/12/2025
6 Bibox Bibox ENJ/USDT $0.06482 $2,513,442 00:00:10 08/12/2025
7 Tapbit Tapbit ENJ/USDT $0.1499 $2,307,013 23:57:16 07/12/2025
8 Toobit Toobit ENJ/USDT $0.03166 $1,951,371 23:57:15 07/12/2025
9 Echobit Echobit ENJ/USDT $0.03160 $1,691,190 23:57:12 07/12/2025
10 YEX YEX ENJ/USDT $0.03178 $1,552,060 00:00:17 08/12/2025
11 Coinlocally Coinlocally ENJ/USDT $0.03158 $1,437,548 23:54:17 07/12/2025
12 Darkex Exchange Darkex Exchange ENJ/USDT $0.03176 $1,431,084 00:00:17 08/12/2025
13 Ourbit Ourbit ENJ/USDT $0.03166 $1,234,437 23:57:17 07/12/2025
14 CoinCatch CoinCatch ENJ/USDT $0.03155 $1,158,233 23:57:15 07/12/2025
15 Bitrue Bitrue ENJ/USDT $0.03166 $1,124,176 23:57:17 07/12/2025
16 Hotcoin Hotcoin ENJ/USDT $0.03168 $757,234 23:57:20 07/12/2025
17 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.03163 $633,387 23:59:53 07/12/2025
18 Cofinex Cofinex ENJ/USDT $0.03162 $583,746 00:00:17 08/12/2025
19 BITmarkets BITmarkets ENJ/USD $0.03190 $571,414 00:00:12 08/12/2025
20 B2Z Exchange B2Z Exchange ENJ/USD $0.03190 $571,411 00:00:08 08/12/2025
21 WhiteBIT WhiteBIT ENJ/USDT $0.03168 $527,475 23:42:15 07/12/2025
22 BTCC BTCC ENJ/USDT $0.03164 $493,892 23:57:08 07/12/2025
23 B2Z Exchange B2Z Exchange ENJ/USD $0.03190 $428,116 00:00:16 08/12/2025
24 BTSE BTSE ENJ/USDT $0.03171 $427,951 23:57:15 07/12/2025
25 Binance Binance ENJ/USDT $0.03166 $422,726 23:56:54 07/12/2025
26 BITmarkets BITmarkets ENJ/USDT $0.03191 $411,847 00:00:15 08/12/2025
27 VOOX Exchange VOOX Exchange ENJ/USDT $0.03167 $344,609 23:57:18 07/12/2025
28 Phemex Phemex ENJ/USDT $0.03168 $320,114 23:57:11 07/12/2025
29 WhiteBIT WhiteBIT ENJ/USDT $0.03161 $263,207 23:42:09 07/12/2025
30 Deepcoin Deepcoin ENJ/USDT $0.03170 $250,668 23:57:07 07/12/2025
31 WEEX WEEX ENJ/USDT $0.03165 $245,356 23:57:09 07/12/2025
32 Bitazza Bitazza ENJ/USDT $0.03196 $239,364 00:00:08 08/12/2025
33 BitTap BitTap ENJ/USDT $0.03178 $231,509 00:00:18 08/12/2025
34 Gate Gate ENJ/USDT $0.03161 $220,598 23:54:19 07/12/2025
35 Tapbit Tapbit ENJ/USDT $0.03160 $199,825 23:57:07 07/12/2025
36 Millionero Millionero ENJ/USDT $0.03181 $195,878 00:00:07 08/12/2025
37 Pionex Pionex ENJ/USDT $0.03166 $193,308 23:57:08 07/12/2025
38 4E 4E ENJ/USDT $0.03166 $190,837 23:57:08 07/12/2025
39 Picol Picol ENJ/USDT $0.03184 $170,036 00:00:08 08/12/2025
40 MEXC MEXC ENJ/USDT $0.03166 $163,712 23:57:17 07/12/2025
41 MEXC MEXC ENJ/USDT $0.03162 $155,578 23:51:11 07/12/2025
42 Toobit Toobit ENJ/USDT $0.03163 $153,578 23:57:12 07/12/2025
43 XXKK XXKK ENJ/USDT $0.03162 $144,947 23:51:10 07/12/2025
44 AscendEX AscendEX ENJ/USDT $0.03170 $130,138 23:57:07 07/12/2025
45 Bitunix Bitunix ENJ/USDT $0.03160 $123,709 23:54:16 07/12/2025
46 Phemex Phemex ENJ/USDT $0.03161 $111,251 23:57:18 07/12/2025
47 NovaEx NovaEx ENJ/USDT $0.03181 $102,978 00:00:16 08/12/2025
48 Zoomex Zoomex ENJ/USDT $0.03166 $97,821.65 23:57:16 07/12/2025
49 Bitunix Bitunix ENJ/USDT $0.03166 $85,895.02 23:54:08 07/12/2025
50 Paribu Paribu ENJ/TRY $0.03998 $84,852.55 23:59:23 07/12/2025
51 Bybit Bybit ENJ/USDT $0.03163 $82,387.73 23:54:09 07/12/2025
52 BITmarkets BITmarkets ENJ/USDT $0.03181 $80,719.06 00:00:12 08/12/2025
53 B2Z Exchange B2Z Exchange ENJ/USDT $0.03191 $80,493.18 00:00:08 08/12/2025
54 BTSE BTSE ENJ/USDT $0.03160 $80,294.38 23:57:07 07/12/2025
55 XT.COM XT.COM ENJ/USDT $0.03170 $78,215.48 23:57:08 07/12/2025
56 KuCoin KuCoin ENJ/USDT $0.03168 $69,263.08 23:55:53 07/12/2025
57 BingX BingX ENJ/USDT $0.03160 $65,667.77 23:54:11 07/12/2025
58 Binance Binance ENJ/TRY $0.03151 $56,097.17 23:56:54 07/12/2025
59 OKX OKX ENJ/USDT $0.03167 $54,810.48 23:56:53 07/12/2025
60 KuCoin KuCoin ENJ/USDT $0.03167 $49,417.68 23:54:24 07/12/2025
61 Binance TR Binance TR ENJ/TRY $0.03151 $44,762.07 23:57:09 07/12/2025
62 Bitrue Bitrue ENJ/XRP $0.03175 $41,333.20 23:57:08 07/12/2025
63 BVOX BVOX ENJ/USDT $0.03160 $41,261.97 23:57:08 07/12/2025
64 Gate Gate ENJ/USDT $0.03166 $38,537.35 23:56:54 07/12/2025
65 Pionex Pionex ENJ/USDT $0.03166 $33,804.09 23:57:17 07/12/2025
66 Bitcoiva Bitcoiva ENJ/USDT $0.03161 $33,318.76 00:00:08 08/12/2025
67 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.03160 $30,512.36 23:59:53 07/12/2025
68 Bitrue Bitrue ENJ/USDT $0.03160 $30,399.80 23:57:08 07/12/2025
69 Bithumb Bithumb ENJ/KRW $0.03216 $30,222.90 23:59:53 07/12/2025
70 BYDFi BYDFi ENJ/USDT $0.03181 $29,764.48 00:00:11 08/12/2025
71 BYDFi BYDFi ENJ/USDT $0.03167 $27,150.63 00:00:16 08/12/2025
72 DigiFinex DigiFinex ENJ/USDT $0.03164 $26,091.53 23:54:09 07/12/2025
73 Binance Binance ENJ/USDC $0.03167 $25,606.76 23:56:54 07/12/2025
74 CoinW CoinW ENJ/USDT $0.03170 $22,021.85 23:57:07 07/12/2025
75 CEEX exchange CEEX exchange ENJ/USDT $0.03171 $21,901.45 00:00:07 08/12/2025
76 UEEx UEEx ENJ/USDT $0.03161 $21,164.96 23:51:08 07/12/2025
77 BlockFin BlockFin ENJ/USDT $0.03177 $20,132.47 00:00:16 08/12/2025
78 CoinEx CoinEx ENJ/USDT $0.03179 $18,251.14 23:59:53 07/12/2025
79 Bitcastle Bitcastle ENJ/USDT $0.03161 $18,012.20 00:00:10 08/12/2025
80 CZR Exchange CZR Exchange ENJ/USDT $0.03184 $17,862.45 00:00:08 08/12/2025
81 Koinbay Koinbay ENJ/USDT $0.03166 $17,851.96 23:57:09 07/12/2025
82 Kraken Kraken ENJ/USD $0.03170 $11,900.49 23:59:25 07/12/2025
83 ZKE ZKE ENJ/USDT $0.03184 $10,717.47 00:00:09 08/12/2025
84 ICRYPEX ICRYPEX ENJ/USDT $0.03131 $10,668.17 00:00:09 08/12/2025
85 Bitbank Bitbank ENJ/JPY $0.04181 $10,447.56 23:57:11 07/12/2025
86 Bitvavo Bitvavo ENJ/EUR $0.03193 $8,955.40 23:57:08 07/12/2025
87 B2Z Exchange B2Z Exchange ENJ/USDC $0.03181 $7,016.12 00:00:08 08/12/2025
88 BITmarkets BITmarkets ENJ/USDC $0.03190 $6,996.38 00:00:12 08/12/2025
89 P2B P2B ENJ/USDT $0.03160 $6,294.39 23:57:08 07/12/2025
90 Bitget Bitget ENJ/USDT $0.03163 $5,185.33 23:54:09 07/12/2025
91 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03167 $5,023.08 23:57:09 07/12/2025
92 Bitkub Bitkub ENJ/THB $0.03170 $4,109.05 23:57:11 07/12/2025
93 Binance Binance ENJ/BTC $0.03225 $3,651.48 23:56:54 07/12/2025
94 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.03163 $3,514.98 23:57:09 07/12/2025
95 CoinUp.io CoinUp.io ENJ/USDT $0.03160 $3,513.68 23:57:08 07/12/2025
96 P2B P2B ENJ/USD $0.03160 $3,124.20 23:57:08 07/12/2025
97 Kraken Kraken ENJ/EUR $0.03156 $3,115.65 23:59:55 07/12/2025
98 Bit2Me Bit2Me ENJ/EUR $0.03156 $3,094.68 23:57:07 07/12/2025
99 HTX HTX ENJ/USDT $0.03171 $2,985.21 23:59:24 07/12/2025
100 CRMClick CRMClick ENJ/USDT $0.03161 $2,968.63 23:57:07 07/12/2025
101 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.03650 $2,765.25 23:59:23 07/12/2025
102 BloFin BloFin ENJ/USDT $0.03165 $1,981.31 23:57:16 07/12/2025
103 Bitlo Bitlo ENJ/TRY $0.03175 $1,634.61 00:00:08 08/12/2025
104 HyperPay Futures HyperPay Futures ENJ/USDT $0.03171 $1,575.29 00:03:17 08/12/2025
105 Phemex Phemex ENJ/USDC $0.03169 $1,481.13 23:57:11 07/12/2025
106 Coincheck Coincheck ENJ/JPY $0.03862 $1,161.56 23:57:09 07/12/2025
107 KuCoin KuCoin ENJ/ETH $0.03199 $1,123.79 23:55:53 07/12/2025
108 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03178 $911.70 23:57:20 07/12/2025
109 SunX SunX ENJ/USDT $0.03176 $690.66 00:00:18 08/12/2025
110 ChangeNOW ChangeNOW ENJ/BTC $0.1450 $633.09 23:57:08 07/12/2025
111 OKX OKX ENJ/USD $0.03200 $516.12 23:56:53 07/12/2025
112 Upbit Upbit ENJ/BTC $0.03182 $451.70 23:56:54 07/12/2025
113 Young Platform Young Platform ENJ/EUR $0.03188 $306.87 23:57:12 07/12/2025
114 Flipster Flipster ENJ/USDT $0.03163 $228.78 00:00:16 08/12/2025
115 Bitcoiva Bitcoiva ENJ/INR $0.03254 $228.11 00:00:08 08/12/2025
116 CEX.IO CEX.IO ENJ/USDT $0.03165 $174.77 23:51:07 07/12/2025
117 WazirX WazirX ENJ/INR $0.03313 $125.25 00:00:08 08/12/2025
118 NovaDAX NovaDAX ENJ/BRL $0.03225 $120.18 00:00:11 08/12/2025
119 Bitso Bitso ENJ/USD $0.04059 $119.71 23:58:53 07/12/2025
120 ZebPay ZebPay ENJ/INR $0.03742 $89.02 23:57:07 07/12/2025
121 Binance.US Binance.US ENJ/USDT $0.03852 $79.68 23:59:23 07/12/2025
122 P2B P2B ENJ/BTC $0.03221 $78.67 23:57:08 07/12/2025
123 Korbit Korbit ENJ/KRW $0.03299 $71.08 23:57:08 07/12/2025
124 Tokocrypto Tokocrypto ENJ/USDT $0.03165 $40.84 23:57:11 07/12/2025
125 WazirX WazirX ENJ/USDT $0.03172 $24.71 00:00:08 08/12/2025
126 CEX.IO CEX.IO ENJ/USD $0.03170 $23.81 23:51:07 07/12/2025
127 Indodax Indodax ENJ/IDR $0.04080 $14.70 23:59:53 07/12/2025
128 OKJ OKJ ENJ/JPY $0.03205 $11.83 23:57:10 07/12/2025
129 GOPAX GOPAX ENJ/KRW $0.1933 $6.78 00:00:08 08/12/2025
130 Unocoin Unocoin ENJ/INR $0.3553 $4.45 00:00:17 08/12/2025
131 Poloniex Poloniex ENJ/USDT $0.05111 $0 23:59:53 07/12/2025
132 HitBTC HitBTC ENJ/BTC $0.03104 $0 23:57:07 07/12/2025
133 HitBTC HitBTC ENJ/USDT $0.02969 $0 23:57:07 07/12/2025
134 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.06402 $0 23:59:23 07/12/2025
135 BTC Markets BTC Markets ENJ/AUD $0.05164 $0 00:00:09 08/12/2025
136 Bitbns Bitbns ENJ/INR $0.07226 $0 00:00:07 08/12/2025
137 Bitrue Bitrue ENJ/BTC $0.9574 $0 23:57:08 07/12/2025
138 Tokocrypto Tokocrypto ENJ/BTC $0.03232 $0 23:57:11 07/12/2025
139 CoinDCX CoinDCX ENJ/USDT $0.03174 $0 00:00:12 08/12/2025
140 Giottus Giottus ENJ/INR $0.03446 $0 00:00:09 08/12/2025
141 Giottus Giottus ENJ/USDT $0.03161 $0 00:00:09 08/12/2025
142 Bitazza Bitazza ENJ/THB $0.03168 $0 00:00:08 08/12/2025
143 Gleec BTC Gleec BTC ENJ/USDT $0.02970 $0 00:00:08 08/12/2025
144 ONUS Pro ONUS Pro ENJ/VNDC $0.03185 $0 00:00:10 08/12/2025
145 dYdX v4 dYdX v4 ENJ/USD $0.03420 $0 00:04:18 08/12/2025
146 Dzengi.com Dzengi.com ENJ/USD $0.03141 $0 23:57:09 07/12/2025
147 ADEN ADEN ENJ/USDT $0.03170 $0 00:03:34 08/12/2025
148 Gate US Gate US ENJ/USDT $0.03182 $0 00:00:09 08/12/2025

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 07/12/2025, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,020,574 với tỷ giá $0.2231.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 914 đánh giá