Enjin Coin ENJ
Xếp hạng #355
20:33:00 19/09/2026
Giá Enjin Coin (ENJ)
$0.02735 2.99%
0.0000003367 BTC
707 VND
Thấp: $0.02640
Cao: $0.02760
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02737 | $3,588,069 | 20:00:15 19/09/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02739 | $3,570,499 | 20:00:16 19/09/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02739 | $3,570,428 | 20:00:17 19/09/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02594 | $3,408,669 | 08:45:16 18/09/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,396 | 19:57:15 19/09/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02740 | $1,914,365 | 19:54:17 19/09/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02738 | $1,872,904 | 19:51:15 19/09/2026 |
| 8 |  Toobit |
ENJ/USDT | $0.02737 | $1,806,882 | 19:57:17 19/09/2026 |
| 9 |  BVOX |
ENJ/USDT | $0.02737 | $1,486,082 | 19:57:15 19/09/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02731 | $1,420,891 | 08:57:16 19/09/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02740 | $959,269 | 19:48:15 19/09/2026 |
| 12 | Binance |
ENJ/USDT | $0.02742 | $457,574 | 19:56:54 19/09/2026 |
| 13 |  LBank |
ENJ/USDT | $0.02740 | $412,848 | 19:57:11 19/09/2026 |
| 14 |  MEXC |
ENJ/USDT | $0.02738 | $349,305 | 19:57:17 19/09/2026 |
| 15 |  Bitrue |
ENJ/USDT | $0.02738 | $342,512 | 19:57:18 19/09/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.02740 | $311,431 | 19:57:44 19/09/2026 |
| 17 |  Echobit |
ENJ/USDT | $0.02741 | $302,830 | 19:57:10 19/09/2026 |
| 18 |  Paribu |
ENJ/TRY | $0.02715 | $299,719 | 20:02:23 19/09/2026 |
| 19 |  BtcTurk | Kripto |
ENJ/TRY | $0.02701 | $294,480 | 19:59:53 19/09/2026 |
| 20 |  Deepcoin |
ENJ/USDT | $0.02740 | $284,597 | 19:57:10 19/09/2026 |
| 21 |  BITmarkets |
ENJ/USD | $0.02736 | $282,483 | 20:00:12 19/09/2026 |
| 22 |  B2Z Exchange |
ENJ/USD | $0.02736 | $282,483 | 20:00:10 19/09/2026 |
| 23 | BVOX |
ENJ/USDT | $0.02740 | $278,209 | 19:57:07 19/09/2026 |
| 24 |  CoinW |
ENJ/USDT | $0.02738 | $266,844 | 19:48:07 19/09/2026 |
| 25 |  OneBullEx |
ENJ/USDT | $0.02741 | $261,981 | 20:00:19 19/09/2026 |
| 26 |  Bitazza |
ENJ/USDT | $0.02733 | $244,373 | 20:00:08 19/09/2026 |
| 27 |  BTCC |
ENJ/USDT | $0.02742 | $230,037 | 19:57:08 19/09/2026 |
| 28 |  Bitbase |
ENJ/USDT | $0.02742 | $227,578 | 19:54:08 19/09/2026 |
| 29 |  Bitbaby |
ENJ/USDT | $0.02741 | $214,449 | 20:00:16 19/09/2026 |
| 30 |  x.me Exchange |
ENJ/USDT | $0.02740 | $198,857 | 20:00:18 19/09/2026 |
| 31 |  Phemex |
ENJ/USDT | $0.02739 | $197,957 | 19:57:08 19/09/2026 |
| 32 |  BTSE |
ENJ/USDT | $0.02745 | $189,274 | 19:57:15 19/09/2026 |
| 33 | B2Z Exchange |
ENJ/USD | $0.02738 | $181,911 | 20:00:15 19/09/2026 |
| 34 | BITmarkets |
ENJ/USDT | $0.02737 | $181,869 | 20:00:15 19/09/2026 |
| 35 | Binance |
ENJ/TRY | $0.02711 | $169,900 | 19:56:54 19/09/2026 |
| 36 | Bitbase |
ENJ/USDT | $0.02737 | $164,482 | 19:57:18 19/09/2026 |
| 37 |  BitTap |
ENJ/USDT | $0.02744 | $145,619 | 20:00:16 19/09/2026 |
| 38 |  Bitunix |
ENJ/USDT | $0.02739 | $135,217 | 19:45:17 19/09/2026 |
| 39 |  Binance TR |
ENJ/TRY | $0.02711 | $129,421 | 19:57:09 19/09/2026 |
| 40 |  YUBIT |
ENJ/USDT | $0.02737 | $127,932 | 19:57:15 19/09/2026 |
| 41 |  Cofinex |
ENJ/USDT | $0.02739 | $124,287 | 20:00:15 19/09/2026 |
| 42 |  CoinTR |
ENJ/TRY | $0.02705 | $123,821 | 19:54:10 19/09/2026 |
| 43 | Toobit |
ENJ/USDT | $0.02741 | $117,393 | 19:57:08 19/09/2026 |
| 44 |  BitGW Exchange |
ENJ/USDT | $0.02735 | $107,912 | 20:00:20 19/09/2026 |
| 45 | BtcTurk | Kripto |
ENJ/USDT | $0.02719 | $107,845 | 19:59:23 19/09/2026 |
| 46 |  Zoomex |
ENJ/USDT | $0.02738 | $98,178.32 | 20:00:15 19/09/2026 |
| 47 |  ASTX |
ENJ/USDT | $0.02740 | $97,165.22 | 20:00:16 19/09/2026 |
| 48 |  OKX |
ENJ/USDT | $0.02735 | $97,002.70 | 19:56:23 19/09/2026 |
| 49 |  KuCoin |
ENJ/USDT | $0.02737 | $82,412.12 | 19:57:18 19/09/2026 |
| 50 | Bitunix |
ENJ/USDT | $0.02737 | $80,222.45 | 19:45:09 19/09/2026 |
| 51 | MEXC |
ENJ/USDT | $0.02741 | $67,808.64 | 19:57:07 19/09/2026 |
| 52 |  XXKK |
ENJ/USDT | $0.02740 | $67,491.32 | 19:57:09 19/09/2026 |
| 53 |  Bybit |
ENJ/USDT | $0.02736 | $65,302.02 | 19:54:10 19/09/2026 |
| 54 | x.me Exchange |
ENJ/USDT | $0.02741 | $63,480.09 | 19:57:12 19/09/2026 |
| 55 |  CEEX exchange |
ENJ/USDT | $0.02739 | $56,090.01 | 20:00:09 19/09/2026 |
| 56 | MEXC |
ENJ/USDC | $0.02739 | $55,767.63 | 19:57:07 19/09/2026 |
| 57 |  CoinEx |
ENJ/USDT | $0.02759 | $53,954.51 | 20:00:15 19/09/2026 |
| 58 |  Bithumb |
ENJ/KRW | $0.02674 | $51,873.81 | 19:59:54 19/09/2026 |
| 59 |  Kraken |
ENJ/USD | $0.02739 | $50,505.33 | 19:59:24 19/09/2026 |
| 60 |  Bitbank |
ENJ/JPY | $0.02684 | $47,551.08 | 19:57:07 19/09/2026 |
| 61 |  BlockFin |
ENJ/USDT | $0.02739 | $47,289.04 | 20:00:15 19/09/2026 |
| 62 |  XT.COM |
ENJ/USDT | $0.02742 | $45,982.58 | 19:57:11 19/09/2026 |
| 63 |  Bitcastle |
ENJ/USDT | $0.02742 | $42,879.83 | 20:00:08 19/09/2026 |
| 64 | WhiteBIT |
ENJ/USDT | $0.02731 | $42,712.14 | 19:48:08 19/09/2026 |
| 65 |  BloFin |
ENJ/USDT | $0.02738 | $40,139.11 | 19:51:16 19/09/2026 |
| 66 | KuCoin |
ENJ/USDT | $0.02737 | $37,903.35 | 19:59:23 19/09/2026 |
| 67 |  BingX |
ENJ/USDT | $0.02741 | $37,902.14 | 19:57:10 19/09/2026 |
| 68 | Bitrue |
ENJ/XRP | $0.02746 | $34,366.63 | 19:57:10 19/09/2026 |
| 69 | Bitrue |
ENJ/USDT | $0.02759 | $33,259.12 | 19:57:10 19/09/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.02741 | $33,207.45 | 20:00:11 19/09/2026 |
| 71 | CoinTR |
ENJ/USDT | $0.02739 | $31,813.25 | 19:54:10 19/09/2026 |
| 72 |  Pionex |
ENJ/USDT | $0.02737 | $29,012.12 | 19:57:16 19/09/2026 |
| 73 |  DigiFinex |
ENJ/USDT | $0.02743 | $27,867.24 | 20:00:11 19/09/2026 |
| 74 |  EasiCoin |
ENJ/USDT | $0.02743 | $24,713.44 | 20:00:07 19/09/2026 |
| 75 |  Extended |
ENJ/USD | $0.02727 | $21,795.02 | 20:03:16 19/09/2026 |
| 76 |  Gate |
ENJ/USDT | $0.02740 | $20,084.62 | 19:57:20 19/09/2026 |
| 77 |  Bitvavo |
ENJ/EUR | $0.02736 | $19,871.66 | 19:57:11 19/09/2026 |
| 78 |  Bitget |
ENJ/USDT | $0.02739 | $19,636.43 | 19:56:20 19/09/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.02741 | $17,813.85 | 20:00:12 19/09/2026 |
| 80 |  Variational |
ENJ/USDC | $0.02739 | $16,219.13 | 20:03:16 19/09/2026 |
| 81 | OKX |
ENJ/USDC | $0.02733 | $13,887.78 | 19:56:53 19/09/2026 |
| 82 | Gate |
ENJ/USDT | $0.02733 | $13,082.66 | 19:56:24 19/09/2026 |
| 83 | Kraken |
ENJ/EUR | $0.02727 | $12,220.86 | 19:59:24 19/09/2026 |
| 84 |  CoinUp.io |
ENJ/USDT | $0.02742 | $12,163.27 | 19:57:08 19/09/2026 |
| 85 |  Bit2Me |
ENJ/EUR | $0.02725 | $11,991.42 | 20:00:10 19/09/2026 |
| 86 |  BitKan |
ENJ/USDT | $0.02734 | $10,934.49 | 20:00:10 19/09/2026 |
| 87 |  ZKE |
ENJ/USDT | $0.02744 | $10,611.31 | 20:00:09 19/09/2026 |
| 88 |  ICRYPEX |
ENJ/USDT | $0.02769 | $10,516.86 | 20:00:12 19/09/2026 |
| 89 | Binance |
ENJ/USDC | $0.02729 | $9,428.95 | 19:56:54 19/09/2026 |
| 90 |  WEEX |
ENJ/USDT | $0.02742 | $8,727.39 | 19:57:11 19/09/2026 |
| 91 |  Crypto.com Exchange |
ENJ/USD | $0.02740 | $8,008.59 | 19:48:07 19/09/2026 |
| 92 |  Bitso |
ENJ/USD | $0.02788 | $4,332.79 | 19:59:53 19/09/2026 |
| 93 |  XBO.com |
ENJ/USDT | $0.02742 | $2,898.67 | 20:00:07 19/09/2026 |
| 94 |  Aster |
ENJ/USDT | $0.02734 | $2,649.43 | 19:54:15 19/09/2026 |
| 95 | CoinEx |
ENJ/USDT | $0.02737 | $2,454.86 | 20:02:23 19/09/2026 |
| 96 | BYDFi |
ENJ/USDT | $0.02739 | $2,309.06 | 20:00:16 19/09/2026 |
| 97 |  WazirX |
ENJ/USDT | $0.02671 | $2,066.25 | 20:03:07 19/09/2026 |
| 98 | OKX |
ENJ/EUR | $0.02739 | $2,005.82 | 19:56:53 19/09/2026 |
| 99 | WazirX |
ENJ/INR | $0.02813 | $1,619.68 | 20:03:07 19/09/2026 |
| 100 | Crypto.com Exchange |
ENJ/USDT | $0.02744 | $1,610.43 | 19:48:07 19/09/2026 |
| 101 |  Bitkub |
ENJ/THB | $0.02570 | $1,606.82 | 19:57:10 19/09/2026 |
| 102 |  Bitcoiva |
ENJ/INR | $0.02843 | $1,548.01 | 20:00:10 19/09/2026 |
| 103 | BTSE |
ENJ/USDT | $0.02747 | $1,500.63 | 19:57:07 19/09/2026 |
| 104 | B2Z Exchange |
ENJ/USDT | $0.02748 | $1,499.50 | 20:00:10 19/09/2026 |
| 105 | BITmarkets |
ENJ/USDT | $0.02748 | $1,499.38 | 20:00:12 19/09/2026 |
| 106 |  Bitlo |
ENJ/TRY | $0.02722 | $1,265.71 | 20:00:07 19/09/2026 |
| 107 |  Ulink |
ENJ/USDT | $0.1530 | $1,127.03 | 20:00:19 19/09/2026 |
| 108 |  CRMClick |
ENJ/USDT | $0.02731 | $986.28 | 19:57:10 19/09/2026 |
| 109 |  HTX |
ENJ/USDT | $0.02731 | $986.22 | 19:59:24 19/09/2026 |
| 110 |  SunX |
ENJ/USDT | $0.02740 | $798.80 | 20:00:18 19/09/2026 |
| 111 | Bitcoiva |
ENJ/USDT | $0.02739 | $645.64 | 20:00:10 19/09/2026 |
| 112 |  Binance.US |
ENJ/USDT | $0.02579 | $625.73 | 19:59:23 19/09/2026 |
| 113 |  HyperPay Futures |
ENJ/USDT | $0.02743 | $573.71 | 20:03:17 19/09/2026 |
| 114 |  ChangeNOW |
ENJ/BTC | $0.1309 | $571.84 | 20:00:09 19/09/2026 |
| 115 | Binance |
ENJ/U | $0.02739 | $562.97 | 19:56:54 19/09/2026 |
| 116 |  Indodax |
ENJ/IDR | $0.02856 | $354.39 | 20:02:24 19/09/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.02752 | $320.57 | 20:00:10 19/09/2026 |
| 118 | TRIV |
ENJ/USDT | $0.02744 | $319.73 | 20:00:10 19/09/2026 |
| 119 |  Tokocrypto |
ENJ/USDT | $0.02742 | $311.07 | 19:57:11 19/09/2026 |
| 120 | Crypto.com Exchange |
ENJ/USD | $0.02697 | $239.03 | 19:51:18 19/09/2026 |
| 121 | Bitazza |
ENJ/THB | $0.02712 | $213.80 | 20:00:08 19/09/2026 |
| 122 |  Korbit |
ENJ/KRW | $0.02691 | $195.98 | 19:57:07 19/09/2026 |
| 123 | BITmarkets |
ENJ/USDC | $0.02740 | $123.27 | 20:00:12 19/09/2026 |
| 124 | B2Z Exchange |
ENJ/USDC | $0.02740 | $123.27 | 20:00:10 19/09/2026 |
| 125 |  BTC Markets |
ENJ/AUD | $0.02796 | $97.54 | 19:57:15 19/09/2026 |
| 126 |  Upbit |
ENJ/BTC | $0.02804 | $85.84 | 19:56:53 19/09/2026 |
| 127 |  CEX.IO |
ENJ/EUR | $0.02748 | $51.30 | 20:00:10 19/09/2026 |
| 128 | CEX.IO |
ENJ/USD | $0.02747 | $27.86 | 20:00:10 19/09/2026 |
| 129 | CEX.IO |
ENJ/USDT | $0.02745 | $27.72 | 20:00:10 19/09/2026 |
| 130 | CEX.IO |
ENJ/USDC | $0.02745 | $21.50 | 20:00:10 19/09/2026 |
| 131 | BITmarkets |
ENJ/IDR | $0.02708 | $19.89 | 20:00:12 19/09/2026 |
| 132 |  Unocoin |
ENJ/INR | $0.1672 | $7.58 | 19:57:11 19/09/2026 |
| 133 |  GOPAX |
ENJ/KRW | $0.1638 | $7.21 | 20:00:08 19/09/2026 |
| 134 |  Poloniex |
ENJ/USDT | $0.02919 | $2.16 | 19:59:53 19/09/2026 |
| 135 |  OKJ |
ENJ/JPY | $0.02709 | $0.9609 | 20:00:08 19/09/2026 |
| 136 |  HitBTC |
ENJ/BTC | $0.02765 | $0 | 19:57:11 19/09/2026 |
| 137 | HitBTC |
ENJ/USDT | $0.02624 | $0 | 19:57:11 19/09/2026 |
| 138 |  ZebPay |
ENJ/INR | $0.02609 | $0 | 19:57:12 19/09/2026 |
| 139 |  Bitbns |
ENJ/INR | $0.03125 | $0 | 19:54:09 19/09/2026 |
| 140 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 20:03:16 19/09/2026 |
| 141 | Tokocrypto |
ENJ/U | $0.02739 | $0 | 19:57:11 19/09/2026 |
| 142 | Tokocrypto |
ENJ/USDC | $0.02729 | $0 | 19:57:11 19/09/2026 |
| 143 |  CoinDCX |
ENJ/USDT | $0.02742 | $0 | 19:57:10 19/09/2026 |
| 144 |  Giottus |
ENJ/INR | $0.02983 | $0 | 19:36:10 19/09/2026 |
| 145 | Giottus |
ENJ/USDT | $0.02746 | $0 | 19:36:10 19/09/2026 |
| 146 |  Gleec BTC |
ENJ/USDT | $0.02624 | $0 | 20:00:08 19/09/2026 |
| 147 |  Young Platform |
ENJ/EUR | $0.02740 | $0 | 20:00:19 19/09/2026 |
| 148 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 20:04:17 19/09/2026 |
| 149 |  ADEN |
ENJ/USDT | $0.02740 | $0 | 20:03:58 19/09/2026 |
| 150 |  Gate US |
ENJ/USDT | $0.02741 | $0 | 20:00:07 19/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 19/09/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,588,069 với tỷ giá $0.02737.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.