Enjin Coin ENJ
Xếp hạng #339
08:44:00 09/10/2026
Giá Enjin Coin (ENJ)
$0.03050 -0.47%
0.0000003723 BTC
797 VND
Thấp: $0.02862
Cao: $0.03215
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03005 | $10,208,853 | 07:54:17 09/10/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03004 | $9,204,544 | 07:57:17 09/10/2026 |
| 3 |  OrangeX |
ENJ/USDT | $0.03004 | $8,251,384 | 07:57:15 09/10/2026 |
| 4 |  BVOX |
ENJ/USDT | $0.03003 | $6,741,553 | 07:57:15 09/10/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.03007 | $4,783,118 | 08:00:18 09/10/2026 |
| 6 |  Blockfinex |
ENJ/USDT | $0.03007 | $4,783,083 | 08:00:16 09/10/2026 |
| 7 |  Koinbay |
ENJ/USDT | $0.03004 | $4,758,463 | 07:57:16 09/10/2026 |
| 8 | Binance |
ENJ/USDT | $0.03006 | $2,694,739 | 07:56:42 09/10/2026 |
| 9 |  BingX |
ENJ/USDT | $0.03008 | $2,377,220 | 07:54:18 09/10/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,040 | 07:57:15 09/10/2026 |
| 11 |  YEX |
ENJ/USDT | $0.03007 | $1,971,883 | 08:00:16 09/10/2026 |
| 12 | BVOX |
ENJ/USDT | $0.03010 | $1,596,105 | 07:57:09 09/10/2026 |
| 13 |  Deepcoin |
ENJ/USDT | $0.03011 | $1,591,394 | 07:57:07 09/10/2026 |
| 14 | Binance |
ENJ/TRY | $0.03016 | $1,570,128 | 07:56:42 09/10/2026 |
| 15 |  BTCC |
ENJ/USDT | $0.03012 | $1,345,712 | 07:57:07 09/10/2026 |
| 16 |  Bitrue |
ENJ/USDT | $0.03007 | $1,328,592 | 07:57:17 09/10/2026 |
| 17 |  Hotcoin |
ENJ/USDT | $0.03005 | $1,298,506 | 07:57:20 09/10/2026 |
| 18 |  CoinW |
ENJ/USDT | $0.03009 | $1,295,372 | 07:57:10 09/10/2026 |
| 19 |  Bybit |
ENJ/USDT | $0.03001 | $1,268,544 | 07:54:16 09/10/2026 |
| 20 |  LBank |
ENJ/USDT | $0.03010 | $1,235,245 | 07:54:08 09/10/2026 |
| 21 |  OneBullEx |
ENJ/USDT | $0.03006 | $1,231,642 | 08:00:17 09/10/2026 |
| 22 |  WhiteBIT |
ENJ/USDT | $0.02994 | $1,230,696 | 07:57:15 09/10/2026 |
| 23 |  Cofinex |
ENJ/USDT | $0.03005 | $1,130,945 | 08:00:17 09/10/2026 |
| 24 |  Bitget |
ENJ/USDT | $0.03002 | $1,130,711 | 07:54:16 09/10/2026 |
| 25 |  Binance TR |
ENJ/TRY | $0.03016 | $1,115,643 | 07:57:13 09/10/2026 |
| 26 |  Paribu |
ENJ/TRY | $0.03003 | $1,020,922 | 07:57:53 09/10/2026 |
| 27 |  BtcTurk | Kripto |
ENJ/TRY | $0.02997 | $971,413 | 07:59:23 09/10/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.03005 | $828,038 | 08:00:16 09/10/2026 |
| 29 |  ASTX |
ENJ/USDT | $0.03007 | $696,522 | 08:00:16 09/10/2026 |
| 30 |  Bitbase |
ENJ/USDT | $0.03008 | $617,842 | 07:48:17 09/10/2026 |
| 31 |  x.me Exchange |
ENJ/USDT | $0.03008 | $534,639 | 07:57:19 09/10/2026 |
| 32 |  YUBIT |
ENJ/USDT | $0.03006 | $452,171 | 07:57:15 09/10/2026 |
| 33 |  Bitunix |
ENJ/USDT | $0.03005 | $425,584 | 07:57:16 09/10/2026 |
| 34 |  MEXC |
ENJ/USDT | $0.03005 | $423,999 | 07:54:16 09/10/2026 |
| 35 | Bitbase |
ENJ/USDT | $0.03009 | $396,961 | 07:54:16 09/10/2026 |
| 36 |  Zoomex |
ENJ/USDT | $0.03005 | $380,195 | 07:57:15 09/10/2026 |
| 37 | Toobit |
ENJ/USDT | $0.03011 | $378,878 | 07:57:08 09/10/2026 |
| 38 |  BitGW Exchange |
ENJ/USDT | $0.03010 | $375,140 | 07:54:07 09/10/2026 |
| 39 |  OKX |
ENJ/USDT | $0.03009 | $366,044 | 07:56:53 09/10/2026 |
| 40 | Bybit |
ENJ/USDT | $0.03006 | $354,210 | 07:54:08 09/10/2026 |
| 41 |  Bithumb |
ENJ/KRW | $0.03036 | $326,927 | 07:59:53 09/10/2026 |
| 42 |  Echobit |
ENJ/USDT | $0.03013 | $324,091 | 07:57:09 09/10/2026 |
| 43 | WhiteBIT |
ENJ/USDT | $0.03015 | $311,915 | 07:57:07 09/10/2026 |
| 44 |  BitTap |
ENJ/USDT | $0.03009 | $304,118 | 08:00:18 09/10/2026 |
| 45 |  B2Z Exchange |
ENJ/USD | $0.03006 | $289,886 | 15:36:12 08/10/2026 |
| 46 |  BITmarkets |
ENJ/USD | $0.03006 | $289,886 | 15:36:12 08/10/2026 |
| 47 |  CEEX exchange |
ENJ/USDT | $0.03008 | $285,462 | 08:00:11 09/10/2026 |
| 48 |  XT.COM |
ENJ/USDT | $0.03013 | $269,240 | 07:57:09 09/10/2026 |
| 49 | BITmarkets |
ENJ/USDT | $0.03001 | $258,701 | 07:57:15 09/10/2026 |
| 50 |  BTSE |
ENJ/USDT | $0.03000 | $258,563 | 07:54:15 09/10/2026 |
| 51 |  Phemex |
ENJ/USDT | $0.03014 | $247,234 | 07:57:09 09/10/2026 |
| 52 | B2Z Exchange |
ENJ/USD | $0.03002 | $247,032 | 08:00:15 09/10/2026 |
| 53 |  KuCoin |
ENJ/USDT | $0.03016 | $240,096 | 07:54:19 09/10/2026 |
| 54 |  Bitazza |
ENJ/USDT | $0.03014 | $226,774 | 08:00:11 09/10/2026 |
| 55 | x.me Exchange |
ENJ/USDT | $0.03011 | $197,722 | 07:57:09 09/10/2026 |
| 56 |  BYDFi |
ENJ/USDT | $0.03010 | $191,369 | 07:57:09 09/10/2026 |
| 57 | MEXC |
ENJ/USDT | $0.03011 | $181,434 | 07:54:12 09/10/2026 |
| 58 | KuCoin |
ENJ/USDT | $0.03018 | $180,473 | 07:56:23 09/10/2026 |
| 59 |  Bitcastle |
ENJ/USDT | $0.03012 | $177,229 | 07:57:09 09/10/2026 |
| 60 |  XXKK |
ENJ/USDT | $0.03009 | $176,466 | 07:57:07 09/10/2026 |
| 61 |  DigiFinex |
ENJ/USDT | $0.03009 | $164,470 | 07:57:09 09/10/2026 |
| 62 | BtcTurk | Kripto |
ENJ/USDT | $0.02978 | $155,357 | 07:59:23 09/10/2026 |
| 63 |  Gate |
ENJ/USDT | $0.03016 | $154,830 | 07:54:20 09/10/2026 |
| 64 |  Extended |
ENJ/USD | $0.03008 | $146,249 | 08:00:16 09/10/2026 |
| 65 | Bitunix |
ENJ/USDT | $0.03009 | $139,261 | 07:57:10 09/10/2026 |
| 66 |  CoinTR |
ENJ/TRY | $0.03007 | $114,599 | 08:00:11 09/10/2026 |
| 67 |  EasiCoin |
ENJ/USDT | $0.03013 | $113,018 | 08:00:12 09/10/2026 |
| 68 | Bitget |
ENJ/USDT | $0.03015 | $108,466 | 07:54:54 09/10/2026 |
| 69 | Gate |
ENJ/USDT | $0.03008 | $100,198 | 07:56:24 09/10/2026 |
| 70 | BingX |
ENJ/USDT | $0.03017 | $99,506.58 | 07:51:12 09/10/2026 |
| 71 | Bitrue |
ENJ/XRP | $0.03027 | $93,945.43 | 07:57:07 09/10/2026 |
| 72 | Bitrue |
ENJ/USDT | $0.03017 | $91,050.32 | 07:57:07 09/10/2026 |
| 73 |  Kraken |
ENJ/USD | $0.03011 | $85,784.81 | 07:56:24 09/10/2026 |
| 74 | CoinTR |
ENJ/USDT | $0.03018 | $74,554.30 | 08:00:11 09/10/2026 |
| 75 | Koinbay |
ENJ/USDT | $0.03013 | $72,032.16 | 07:57:16 09/10/2026 |
| 76 |  Bitvavo |
ENJ/EUR | $0.03009 | $70,400.64 | 07:57:09 09/10/2026 |
| 77 |  Pionex |
ENJ/USDT | $0.03004 | $59,888.33 | 07:57:16 09/10/2026 |
| 78 |  Upbit |
ENJ/BTC | $0.03101 | $57,640.76 | 07:56:53 09/10/2026 |
| 79 | MEXC |
ENJ/USDC | $0.03012 | $54,987.69 | 07:54:12 09/10/2026 |
| 80 |  BlockFin |
ENJ/USDT | $0.03005 | $52,638.84 | 07:57:15 09/10/2026 |
| 81 | Cofinex |
ENJ/USDT | $0.03016 | $50,934.54 | 08:00:08 09/10/2026 |
| 82 |  ZKE |
ENJ/USDT | $0.03012 | $43,437.67 | 07:57:12 09/10/2026 |
| 83 |  BitKan |
ENJ/USDT | $0.03016 | $31,280.50 | 08:00:07 09/10/2026 |
| 84 |  WEEX |
ENJ/USDT | $0.03013 | $26,126.25 | 07:57:10 09/10/2026 |
| 85 |  Aster |
ENJ/USDT | $0.03030 | $25,690.78 | 07:54:15 09/10/2026 |
| 86 | Binance |
ENJ/U | $0.03022 | $25,083.80 | 07:56:42 09/10/2026 |
| 87 |  BloFin |
ENJ/USDT | $0.03005 | $23,356.84 | 07:57:16 09/10/2026 |
| 88 | Kraken |
ENJ/EUR | $0.03008 | $22,290.94 | 07:56:55 09/10/2026 |
| 89 |  Bit2Me |
ENJ/EUR | $0.03008 | $21,705.26 | 07:57:10 09/10/2026 |
| 90 |  Bitkub |
ENJ/THB | $0.03058 | $15,223.06 | 07:57:09 09/10/2026 |
| 91 |  CoinUp.io |
ENJ/USDT | $0.03013 | $12,883.88 | 07:57:09 09/10/2026 |
| 92 | BYDFi |
ENJ/USDT | $0.03004 | $12,135.41 | 07:57:15 09/10/2026 |
| 93 |  Crypto.com Exchange |
ENJ/USD | $0.03019 | $11,779.11 | 07:54:08 09/10/2026 |
| 94 |  ICRYPEX |
ENJ/USDT | $0.03047 | $10,653.82 | 07:57:08 09/10/2026 |
| 95 |  XBO.com |
ENJ/USDT | $0.03002 | $10,542.08 | 07:57:07 09/10/2026 |
| 96 | OKX |
ENJ/USDC | $0.03013 | $10,085.51 | 07:56:23 09/10/2026 |
| 97 |  Tebbit |
ENJ/USDT | $0.03007 | $7,629.19 | 08:00:17 09/10/2026 |
| 98 |  Bitbank |
ENJ/JPY | $0.02974 | $5,653.74 | 07:57:07 09/10/2026 |
| 99 | Crypto.com Exchange |
ENJ/USD | $0.02997 | $3,655.01 | 06:51:20 09/10/2026 |
| 100 |  HyperPay Futures |
ENJ/USDT | $0.03007 | $2,506.38 | 08:00:17 09/10/2026 |
| 101 |  SunX |
ENJ/USDT | $0.03007 | $2,416.18 | 08:00:19 09/10/2026 |
| 102 |  TRIV |
ENJ/IDR | $0.03022 | $2,347.61 | 08:00:13 09/10/2026 |
| 103 | TRIV |
ENJ/USDT | $0.03010 | $2,347.61 | 08:00:13 09/10/2026 |
| 104 |  Bitlo |
ENJ/TRY | $0.03019 | $1,962.11 | 07:57:09 09/10/2026 |
| 105 |  Bitcoiva |
ENJ/INR | $0.03091 | $1,734.31 | 08:00:10 09/10/2026 |
| 106 |  Tokocrypto |
ENJ/USDT | $0.03013 | $1,634.06 | 07:57:10 09/10/2026 |
| 107 |  Indodax |
ENJ/IDR | $0.03014 | $1,227.10 | 07:59:53 09/10/2026 |
| 108 | BTSE |
ENJ/USDT | $0.03015 | $1,113.56 | 15:36:07 08/10/2026 |
| 109 | BITmarkets |
ENJ/USDT | $0.03015 | $1,110.37 | 15:36:12 08/10/2026 |
| 110 | B2Z Exchange |
ENJ/USDT | $0.03015 | $1,110.35 | 15:36:12 08/10/2026 |
| 111 |  Ulink |
ENJ/USDT | $0.1529 | $992.36 | 08:00:18 09/10/2026 |
| 112 | OKX |
ENJ/EUR | $0.03029 | $747.24 | 07:56:23 09/10/2026 |
| 113 | Bitcoiva |
ENJ/USDT | $0.02998 | $696.30 | 08:00:10 09/10/2026 |
| 114 |  ChangeNOW |
ENJ/BTC | $0.1318 | $575.55 | 08:00:08 09/10/2026 |
| 115 |  ZebPay |
ENJ/INR | $0.03077 | $559.03 | 07:45:07 09/10/2026 |
| 116 |  Variational |
ENJ/USDC | $0.03003 | $539.88 | 08:00:17 09/10/2026 |
| 117 |  Bitso |
ENJ/USD | $0.02889 | $523.93 | 07:59:53 09/10/2026 |
| 118 | Bitazza |
ENJ/THB | $0.03039 | $455.69 | 08:00:11 09/10/2026 |
| 119 |  OKJ |
ENJ/JPY | $0.02971 | $390.72 | 15:03:09 08/10/2026 |
| 120 |  WazirX |
ENJ/USDT | $0.02948 | $306.79 | 08:00:11 09/10/2026 |
| 121 | OKX |
ENJ/TRY | $0.02907 | $306.58 | 07:56:23 09/10/2026 |
| 122 | WazirX |
ENJ/INR | $0.03293 | $204.00 | 08:00:11 09/10/2026 |
| 123 |  CRMClick |
ENJ/USDT | $0.02902 | $132.76 | 08:00:12 09/10/2026 |
| 124 |  HTX |
ENJ/USDT | $0.02902 | $132.76 | 07:56:54 09/10/2026 |
| 125 | B2Z Exchange |
ENJ/USDC | $0.03009 | $85.85 | 15:36:12 08/10/2026 |
| 126 | BITmarkets |
ENJ/USDC | $0.03009 | $85.84 | 15:36:12 08/10/2026 |
| 127 |  CEX.IO |
ENJ/EUR | $0.03023 | $47.44 | 07:57:08 09/10/2026 |
| 128 |  Binance.US |
ENJ/USDT | $0.03203 | $41.65 | 07:59:23 09/10/2026 |
| 129 | CEX.IO |
ENJ/USDC | $0.03020 | $28.39 | 07:57:08 09/10/2026 |
| 130 | CEX.IO |
ENJ/USDT | $0.03016 | $19.40 | 07:57:08 09/10/2026 |
| 131 | BITmarkets |
ENJ/IDR | $0.03005 | $17.50 | 15:36:12 08/10/2026 |
| 132 |  BTC Markets |
ENJ/AUD | $0.03399 | $17.00 | 07:57:10 09/10/2026 |
| 133 | CEX.IO |
ENJ/USD | $0.03022 | $14.88 | 07:57:08 09/10/2026 |
| 134 |  Unocoin |
ENJ/INR | $0.1657 | $7.51 | 08:00:07 09/10/2026 |
| 135 |  GOPAX |
ENJ/KRW | $0.1547 | $7.44 | 07:57:10 09/10/2026 |
| 136 |  Digital X |
ENJ/KRW | $0.02945 | $6.56 | 07:57:09 09/10/2026 |
| 137 |  Giottus |
ENJ/INR | $0.03439 | $1.19 | 07:30:10 09/10/2026 |
| 138 |  Poloniex |
ENJ/USDT | $0.03128 | $0 | 07:59:23 09/10/2026 |
| 139 |  HitBTC |
ENJ/BTC | $0.02774 | $0 | 07:57:08 09/10/2026 |
| 140 | HitBTC |
ENJ/USDT | $0.02730 | $0 | 07:57:08 09/10/2026 |
| 141 |  Bitbns |
ENJ/INR | $0.03098 | $0 | 07:54:07 09/10/2026 |
| 142 | Tokocrypto |
ENJ/U | $0.03013 | $0 | 07:57:10 09/10/2026 |
| 143 |  CoinDCX |
ENJ/USDT | $0.03015 | $0 | 07:48:10 09/10/2026 |
| 144 | Giottus |
ENJ/USDT | $0.03008 | $0 | 07:30:10 09/10/2026 |
| 145 |  Gleec BTC |
ENJ/USDT | $0.02730 | $0 | 08:00:10 09/10/2026 |
| 146 |  Young Platform |
ENJ/EUR | $0.03013 | $0 | 08:00:12 09/10/2026 |
| 147 |  dYdX v4 |
ENJ/USD | $0.01859 | $0 | 08:01:19 09/10/2026 |
| 148 |  ADEN |
ENJ/USDT | $0.03011 | $0 | 08:01:03 09/10/2026 |
| 149 |  Gate US |
ENJ/USDT | $0.03013 | $0 | 08:00:08 09/10/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 09/10/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,208,853 với tỷ giá $0.03005.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.