Enjin Coin ENJ
Xếp hạng #230
22:53:00 22/02/2025
Giá Enjin Coin (ENJ)
$0.1219 -2.31%
0.000001262 BTC
3,152 VND
Thấp: $0.1175
Cao: $0.1299
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ENJ/USDT | $0.1212 | $54,861,804 | 22:05:58 22/02/2025 |
| 2 |  Bitrue |
ENJ/USDT | $0.1191 | $10,736,162 | 21:59:58 22/02/2025 |
| 3 |  Toobit |
ENJ/USDT | $0.1210 | $10,716,797 | 21:59:58 22/02/2025 |
| 4 |  Millionero |
ENJ/USDT | $0.1213 | $8,556,298 | 22:02:58 22/02/2025 |
| 5 |  Binance |
ENJ/USDT | $0.1211 | $6,763,017 | 21:56:58 22/02/2025 |
| 6 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,002 | 21:59:58 22/02/2025 |
| 7 |  Bibox |
ENJ/USDT | $0.1213 | $3,983,204 | 22:02:53 22/02/2025 |
| 8 |  BTCC |
ENJ/USDT | $0.1212 | $3,054,387 | 22:02:56 22/02/2025 |
| 9 |  Ourbit |
ENJ/USDT | $0.1210 | $3,041,188 | 21:59:58 22/02/2025 |
| 10 |  Bitunix |
ENJ/USDT | $0.1211 | $2,733,811 | 21:59:58 22/02/2025 |
| 11 |  VOOX Exchange |
ENJ/USDT | $0.1210 | $2,606,436 | 21:59:58 22/02/2025 |
| 12 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,072 | 21:59:58 22/02/2025 |
| 13 |  MEXC |
ENJ/USDT | $0.1213 | $2,034,505 | 21:56:53 22/02/2025 |
| 14 | Binance |
ENJ/USDT | $0.1213 | $1,892,676 | 21:57:06 22/02/2025 |
| 15 | Millionero |
ENJ/USDT | $0.1213 | $1,333,893 | 22:02:53 22/02/2025 |
| 16 |  Hotcoin |
ENJ/USDT | $0.1212 | $1,266,084 | 21:59:54 22/02/2025 |
| 17 |  TruBit Pro Exchange |
ENJ/USDT | $0.1212 | $1,224,501 | 21:59:54 22/02/2025 |
| 18 |  CoinCatch |
ENJ/USDT | $0.1215 | $1,168,248 | 22:02:58 22/02/2025 |
| 19 |  BITmarkets |
ENJ/USDT | $0.1209 | $1,117,373 | 21:59:58 22/02/2025 |
| 20 |  BTSE |
ENJ/USDT | $0.1209 | $1,117,074 | 21:59:58 22/02/2025 |
| 21 |  B2Z Exchange |
ENJ/USD | $0.1214 | $1,072,783 | 22:02:58 22/02/2025 |
| 22 |  CoinUp.io |
ENJ/USDT | $0.1211 | $504,941 | 22:02:54 22/02/2025 |
| 23 |  Zoomex |
ENJ/USDT | $0.1212 | $493,908 | 21:59:58 22/02/2025 |
| 24 |  XT.COM |
ENJ/USDT | $0.1212 | $492,269 | 21:59:54 22/02/2025 |
| 25 |  WhiteBIT |
ENJ/USDT | $0.1207 | $464,026 | 21:59:55 22/02/2025 |
| 26 |  BYDFi |
ENJ/USDT | $0.1212 | $407,136 | 22:03:04 22/02/2025 |
| 27 |  Bybit |
ENJ/USDT | $0.1212 | $388,802 | 21:57:05 22/02/2025 |
| 28 |  KCEX |
ENJ/USDT | $0.1210 | $385,649 | 21:59:58 22/02/2025 |
| 29 |  Fairdesk |
ENJ/USDT | $0.1683 | $373,269 | 22:02:58 22/02/2025 |
| 30 | Tapbit |
ENJ/USDT | $0.1211 | $326,170 | 21:59:52 22/02/2025 |
| 31 |  BtcTurk | Kripto |
ENJ/TRY | $0.1218 | $312,996 | 21:59:55 22/02/2025 |
| 32 |  Phemex |
ENJ/USDT | $0.1210 | $309,334 | 21:59:58 22/02/2025 |
| 33 |  HTX |
ENJ/USDT | $0.1212 | $308,337 | 21:59:55 22/02/2025 |
| 34 |  BVOX |
ENJ/USDT | $0.1212 | $289,928 | 21:59:52 22/02/2025 |
| 35 |  Bitazza |
ENJ/USDT | $0.1217 | $276,617 | 22:02:55 22/02/2025 |
| 36 | Millionero |
ENJ/USDC | $0.1217 | $270,343 | 22:02:53 22/02/2025 |
| 37 |  Bithumb |
ENJ/KRW | $0.1239 | $219,290 | 21:59:53 22/02/2025 |
| 38 | Binance |
ENJ/TRY | $0.1216 | $203,338 | 21:57:06 22/02/2025 |
| 39 | Toobit |
ENJ/USDT | $0.1212 | $197,279 | 22:00:03 22/02/2025 |
| 40 |  OKX |
ENJ/USDT | $0.1213 | $191,800 | 21:56:57 22/02/2025 |
| 41 | Phemex |
ENJ/USDT | $0.1210 | $187,843 | 22:00:04 22/02/2025 |
| 42 |  Binance TR |
ENJ/TRY | $0.1216 | $149,690 | 22:00:02 22/02/2025 |
| 43 |  AscendEX (BitMax) |
ENJ/USDT | $0.1219 | $144,421 | 21:59:55 22/02/2025 |
| 44 |  KuCoin |
ENJ/USDT | $0.1211 | $109,529 | 21:57:06 22/02/2025 |
| 45 |  DigiFinex |
ENJ/USDT | $0.1212 | $109,268 | 21:59:55 22/02/2025 |
| 46 | BYDFi |
ENJ/USDT | $0.1209 | $100,900 | 22:02:58 22/02/2025 |
| 47 |  CoinW |
ENJ/USDT | $0.1213 | $100,605 | 22:00:02 22/02/2025 |
| 48 | Bitunix |
ENJ/USDT | $0.1212 | $94,042.59 | 21:59:52 22/02/2025 |
| 49 |  4E |
ENJ/USDT | $0.1212 | $93,370.35 | 22:02:54 22/02/2025 |
| 50 | BtcTurk | Kripto |
ENJ/USDT | $0.1212 | $91,260.18 | 21:59:55 22/02/2025 |
| 51 |  Coinstore |
ENJ/USDT | $0.1213 | $89,240.61 | 21:59:51 22/02/2025 |
| 52 |  Gate.io |
ENJ/USDT | $0.1213 | $81,493.08 | 21:57:06 22/02/2025 |
| 53 |  Bitci TR |
ENJ/TRY | $0.1213 | $71,042.08 | 22:02:53 22/02/2025 |
| 54 |  Pionex |
ENJ/USDT | $0.1210 | $65,418.24 | 21:59:58 22/02/2025 |
| 55 |  Bitget |
ENJ/USDT | $0.1213 | $65,342.10 | 21:56:58 22/02/2025 |
| 56 |  SpireX |
ENJ/USDT | $0.1211 | $61,850.11 | 22:03:05 22/02/2025 |
| 57 | Koinbay |
ENJ/USDT | $0.1212 | $61,520.23 | 21:59:54 22/02/2025 |
| 58 |  ZKE |
ENJ/USDT | $0.1212 | $61,427.56 | 22:02:54 22/02/2025 |
| 59 | Binance |
ENJ/BTC | $0.1207 | $53,258.60 | 21:57:06 22/02/2025 |
| 60 | KuCoin |
ENJ/USDT | $0.1213 | $49,770.37 | 21:56:58 22/02/2025 |
| 61 |  CoinEx |
ENJ/USDT | $0.1214 | $49,330.06 | 21:59:55 22/02/2025 |
| 62 |  EXMO.ME |
ENJ/USDT | $0.1185 | $46,161.81 | 21:59:52 22/02/2025 |
| 63 |  BingX |
ENJ/USDT | $0.1214 | $45,482.55 | 21:59:52 22/02/2025 |
| 64 |  Kraken |
ENJ/USD | $0.1220 | $43,548.60 | 21:56:53 22/02/2025 |
| 65 | B2Z Exchange |
ENJ/USDT | $0.1210 | $42,780.05 | 22:02:54 22/02/2025 |
| 66 | BITmarkets |
ENJ/USDT | $0.1211 | $42,731.91 | 21:59:55 22/02/2025 |
| 67 | BTSE |
ENJ/USDT | $0.1212 | $42,588.09 | 22:00:03 22/02/2025 |
| 68 |  ICRYPEX |
ENJ/USDT | $0.1217 | $41,786.83 | 21:59:52 22/02/2025 |
| 69 |  AlphaX |
ENJ/USDT | $0.1211 | $39,786.70 | 22:02:58 22/02/2025 |
| 70 |  Bitexen |
ENJ/TRY | $0.1207 | $37,496.07 | 21:59:56 22/02/2025 |
| 71 |  Bitvavo |
ENJ/EUR | $0.1216 | $28,634.90 | 22:00:03 22/02/2025 |
| 72 |  ONUS Pro |
ENJ/VNDC | $0.1223 | $27,986.96 | 22:02:54 22/02/2025 |
| 73 |  P2B |
ENJ/USDT | $0.1213 | $27,146.21 | 21:59:55 22/02/2025 |
| 74 | B2Z Exchange |
ENJ/USD | $0.1211 | $26,419.35 | 22:03:04 22/02/2025 |
| 75 | BITmarkets |
ENJ/USD | $0.1211 | $26,398.24 | 21:59:55 22/02/2025 |
| 76 |  Deepcoin |
ENJ/USDT | $0.1213 | $25,752.95 | 21:59:56 22/02/2025 |
| 77 |  Paribu |
ENJ/TRY | $0.1447 | $25,677.57 | 22:00:05 22/02/2025 |
| 78 |  Bitbank |
ENJ/JPY | $0.1556 | $25,257.77 | 22:00:05 22/02/2025 |
| 79 |  Bitkub |
ENJ/THB | $0.1213 | $15,344.58 | 21:59:55 22/02/2025 |
| 80 |  Crypto.com Exchange |
ENJ/USD | $0.1217 | $14,686.43 | 21:59:58 22/02/2025 |
| 81 | Crypto.com Exchange |
ENJ/USD | $0.1215 | $14,290.38 | 21:59:54 22/02/2025 |
| 82 | P2B |
ENJ/USD | $0.1213 | $12,955.65 | 21:59:55 22/02/2025 |
| 83 | Pionex |
ENJ/USDT | $0.1212 | $12,179.47 | 22:00:02 22/02/2025 |
| 84 |  Bitlo |
ENJ/TRY | $0.1222 | $10,275.37 | 22:03:05 22/02/2025 |
| 85 | Bitrue |
ENJ/USDT | $0.1212 | $8,860.38 | 21:59:55 22/02/2025 |
| 86 |  Tokenize Xchange |
ENJ/BTC | $0.1199 | $8,067.89 | 22:03:02 22/02/2025 |
| 87 |  Kanga Exchange |
ENJ/USDT | $0.1209 | $7,070.25 | 22:02:54 22/02/2025 |
| 88 |  BloFin |
ENJ/USDT | $0.1211 | $6,643.09 | 21:59:58 22/02/2025 |
| 89 | Bitrue |
ENJ/XRP | $0.1207 | $6,436.84 | 21:59:55 22/02/2025 |
| 90 |  Upbit |
ENJ/BTC | $0.1239 | $6,362.43 | 21:56:56 22/02/2025 |
| 91 | Phemex |
ENJ/USDC | $0.1210 | $5,923.17 | 21:59:52 22/02/2025 |
| 92 | Crypto.com Exchange |
ENJ/USDT | $0.1218 | $5,250.29 | 21:59:54 22/02/2025 |
| 93 | BITmarkets |
ENJ/USDC | $0.1211 | $4,865.40 | 21:59:55 22/02/2025 |
| 94 | B2Z Exchange |
ENJ/USDC | $0.1213 | $4,857.58 | 22:03:04 22/02/2025 |
| 95 |  Topcredit Int |
ENJ/USDT | $0.1213 | $4,721.46 | 22:02:54 22/02/2025 |
| 96 |  Flipster |
ENJ/USDT | $0.1211 | $3,621.42 | 21:59:58 22/02/2025 |
| 97 |  Quidax |
ENJ/USDT | $0.1180 | $2,745.38 | 21:59:52 22/02/2025 |
| 98 |  Tokocrypto |
ENJ/USDT | $0.1213 | $2,742.37 | 22:00:04 22/02/2025 |
| 99 | OKX |
ENJ/USDC | $0.1217 | $2,535.53 | 21:57:06 22/02/2025 |
| 100 |  Dzengi.com |
ENJ/USD | $0.1210 | $2,454.87 | 22:02:55 22/02/2025 |
| 101 |  Bitso |
ENJ/USD | $0.1436 | $2,317.12 | 21:59:53 22/02/2025 |
| 102 |  OKJ |
ENJ/JPY | $0.1204 | $2,288.31 | 21:59:52 22/02/2025 |
| 103 |  Bitcastle |
ENJ/USDT | $0.1211 | $2,202.28 | 22:02:53 22/02/2025 |
| 104 |  Korbit |
ENJ/KRW | $0.1265 | $1,569.53 | 21:59:53 22/02/2025 |
| 105 | Bitazza |
ENJ/THB | $0.1210 | $1,022.41 | 22:03:04 22/02/2025 |
| 106 |  TRIV |
ENJ/IDR | $0.1216 | $821.08 | 22:02:56 22/02/2025 |
| 107 | TRIV |
ENJ/USDT | $0.1212 | $818.24 | 22:02:56 22/02/2025 |
| 108 | KuCoin |
ENJ/ETH | $0.1218 | $733.92 | 21:57:06 22/02/2025 |
| 109 |  ChangeNOW |
ENJ/BTC | $0.1558 | $680.28 | 22:02:54 22/02/2025 |
| 110 |  StormGain |
ENJ/USDT | $0.1998 | $600.02 | 22:02:58 22/02/2025 |
| 111 | P2B |
ENJ/BTC | $0.1216 | $525.62 | 21:59:55 22/02/2025 |
| 112 |  Bitcoiva |
ENJ/INR | $0.1254 | $390.26 | 22:03:02 22/02/2025 |
| 113 |  Bit2Me |
ENJ/EUR | $0.1203 | $384.20 | 21:59:52 22/02/2025 |
| 114 | Kraken |
ENJ/EUR | $0.1203 | $380.95 | 21:56:53 22/02/2025 |
| 115 |  WEEX |
ENJ/USDT | $0.1212 | $355.18 | 22:00:03 22/02/2025 |
| 116 |  Coincheck |
ENJ/JPY | $0.1609 | $343.13 | 21:59:53 22/02/2025 |
| 117 |  Binance.US |
ENJ/USDT | $0.1222 | $316.90 | 22:00:03 22/02/2025 |
| 118 |  NovaDAX |
ENJ/BRL | $0.1214 | $291.32 | 22:02:53 22/02/2025 |
| 119 |  GOPAX |
ENJ/KRW | $0.2666 | $253.59 | 21:59:55 22/02/2025 |
| 120 |  Globe Derivative Exchange |
ENJ/USDT | $0.1212 | $214.28 | 22:02:52 22/02/2025 |
| 121 |  Bitstamp |
ENJ/USD | $0.1460 | $126.00 | 21:59:53 22/02/2025 |
| 122 | KuCoin |
ENJ/BTC | $0.1216 | $101.46 | 21:56:57 22/02/2025 |
| 123 |  ZebPay |
ENJ/INR | $0.1273 | $75.40 | 22:02:53 22/02/2025 |
| 124 |  Poloniex |
ENJ/USDT | $0.1115 | $71.65 | 21:59:53 22/02/2025 |
| 125 |  CoinDCX |
ENJ/USDT | $0.1213 | $53.55 | 22:02:53 22/02/2025 |
| 126 |  CEX.IO |
ENJ/USDT | $0.1220 | $48.04 | 21:59:53 22/02/2025 |
| 127 |  ProBit Global |
ENJ/USDT | $0.1296 | $40.07 | 21:59:55 22/02/2025 |
| 128 | CEX.IO |
ENJ/USD | $0.1220 | $18.34 | 21:59:53 22/02/2025 |
| 129 |  Bitcoin.me |
ENJ/KLV | $0.1598 | $17.28 | 22:02:52 22/02/2025 |
| 130 |  Indodax |
ENJ/IDR | $0.1351 | $10.91 | 21:59:53 22/02/2025 |
| 131 | Bitcoiva |
ENJ/USDT | $0.1210 | $8.97 | 22:03:02 22/02/2025 |
| 132 |  Unocoin |
ENJ/INR | $0.5080 | $2.31 | 22:02:53 22/02/2025 |
| 133 |  Blockchain.com |
ENJ/USD | $0.1230 | $0.5009 | 22:03:02 22/02/2025 |
| 134 |  Gleec BTC |
ENJ/USDT | $0.1189 | $0.2969 | 22:03:05 22/02/2025 |
| 135 |  HitBTC |
ENJ/USDT | $0.1189 | $0.2968 | 21:59:53 22/02/2025 |
| 136 |  Bitbns |
ENJ/INR | $0.2194 | $0.03950 | 22:02:53 22/02/2025 |
| 137 | HitBTC |
ENJ/ETH | $0.1221 | $0.03664 | 21:59:53 22/02/2025 |
| 138 | HitBTC |
ENJ/BTC | $0.1210 | $0 | 21:59:53 22/02/2025 |
| 139 | Bitstamp |
ENJ/EUR | $0.1453 | $0 | 21:59:53 22/02/2025 |
| 140 |  BTC Markets |
ENJ/AUD | $0.1713 | $0 | 21:59:53 22/02/2025 |
| 141 | Bitbank |
ENJ/BTC | $2.26 | $0 | 21:59:55 22/02/2025 |
| 142 | Bitrue |
ENJ/BTC | $1.03 | $0 | 21:59:55 22/02/2025 |
| 143 | Tokocrypto |
ENJ/BTC | $0.1207 | $0 | 22:00:04 22/02/2025 |
| 144 | CoinDCX |
ENJ/BTC | $0.1207 | $0 | 22:02:53 22/02/2025 |
| 145 |  Giottus |
ENJ/INR | $0.1259 | $0 | 22:03:02 22/02/2025 |
| 146 | Giottus |
ENJ/USDT | $0.1214 | $0 | 22:03:02 22/02/2025 |
| 147 |  BIT |
ENJ/USDT | $0.2800 | $0 | 21:59:52 22/02/2025 |
| 148 | Blockchain.com |
ENJ/USDT | $0.1128 | $0 | 22:02:54 22/02/2025 |
| 149 |  CEEX exchange |
ENJ/USDT | $0.1189 | $0 | 22:02:55 22/02/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:05:58 22/02/2025, cặp giao dịch ENJ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,861,804 với tỷ giá $0.1212.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.