Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.01908 | $11,424,749 | 18:57:16 05/03/2026 | |
| 2 | ENJ/USDT | $0.2231 | $5,019,194 | 18:57:15 05/03/2026 | |
| 3 | ENJ/USDT | $0.01909 | $3,305,195 | 19:00:16 05/03/2026 | |
| 4 | ENJ/USDT | $0.06480 | $2,512,993 | 19:00:12 05/03/2026 | |
| 5 | ENJ/USDT | $0.1498 | $2,307,161 | 18:57:15 05/03/2026 | |
| 6 | ENJ/USDT | $0.01910 | $2,042,315 | 19:00:18 05/03/2026 | |
| 7 | ENJ/USD | $0.01922 | $1,683,039 | 19:00:15 05/03/2026 | |
| 8 | ENJ/USDT | $0.01920 | $1,679,363 | 18:54:15 05/03/2026 | |
| 9 | ENJ/USDT | $0.01920 | $1,612,698 | 19:00:15 05/03/2026 | |
| 10 | ENJ/USDT | $0.01909 | $1,379,644 | 18:57:16 05/03/2026 | |
| 11 | ENJ/USDT | $0.01908 | $1,360,922 | 18:57:16 05/03/2026 | |
| 12 | ENJ/USDT | $0.01906 | $1,275,258 | 18:57:15 05/03/2026 | |
| 13 | ENJ/USDT | $0.01909 | $1,273,639 | 18:57:16 05/03/2026 | |
| 14 | ENJ/USDT | $0.01908 | $1,162,902 | 18:54:16 05/03/2026 | |
| 15 | ENJ/USDT | $0.01907 | $1,065,465 | 18:57:18 05/03/2026 | |
| 16 | ENJ/USDT | $0.01912 | $654,133 | 18:57:08 05/03/2026 | |
| 17 | ENJ/USDT | $0.01908 | $461,962 | 18:57:17 05/03/2026 | |
| 18 | ENJ/USDC | $0.01917 | $384,935 | 18:57:10 05/03/2026 | |
| 19 | ENJ/USDT | $0.01910 | $297,911 | 19:00:09 05/03/2026 | |
| 20 | ENJ/USD | $0.01920 | $287,105 | 19:00:10 05/03/2026 | |
| 21 | ENJ/USD | $0.01920 | $287,105 | 19:00:09 05/03/2026 | |
| 22 | ENJ/TRY | $0.01905 | $271,574 | 18:54:11 05/03/2026 | |
| 23 | ENJ/USDT | $0.01908 | $248,951 | 18:57:16 05/03/2026 | |
| 24 | ENJ/USDT | $0.01913 | $218,020 | 18:57:10 05/03/2026 | |
| 25 | ENJ/USDT | $0.01909 | $216,677 | 19:00:08 05/03/2026 | |
| 26 | ENJ/USDT | $0.01905 | $194,314 | 18:54:19 05/03/2026 | |
| 27 | ENJ/USDT | $0.01915 | $189,019 | 18:57:10 05/03/2026 | |
| 28 | ENJ/TRY | $0.01898 | $182,544 | 19:02:53 05/03/2026 | |
| 29 | ENJ/USDT | $0.01912 | $180,605 | 18:57:10 05/03/2026 | |
| 30 | ENJ/USDT | $0.01909 | $176,649 | 18:57:17 05/03/2026 | |
| 31 | ENJ/USDT | $0.01912 | $170,941 | 18:56:42 05/03/2026 | |
| 32 | ENJ/USDT | $0.01916 | $158,696 | 18:57:08 05/03/2026 | |
| 33 | ENJ/USDT | $0.01913 | $145,674 | 18:54:11 05/03/2026 | |
| 34 | ENJ/USDT | $0.01909 | $138,072 | 18:57:16 05/03/2026 | |
| 35 | ENJ/TRY | $0.01912 | $135,460 | 18:56:54 05/03/2026 | |
| 36 | ENJ/USDT | $0.01909 | $125,727 | 19:00:17 05/03/2026 | |
| 37 | ENJ/USDT | $0.01909 | $118,739 | 19:00:18 05/03/2026 | |
| 38 | ENJ/USDT | $0.01909 | $117,372 | 18:54:07 05/03/2026 | |
| 39 | ENJ/USDT | $0.01913 | $103,159 | 18:57:11 05/03/2026 | |
| 40 | ENJ/USDT | $0.02234 | $92,587.37 | 19:00:18 05/03/2026 | |
| 41 | ENJ/USDT | $0.01912 | $85,465.14 | 18:57:09 05/03/2026 | |
| 42 | ENJ/USDT | $0.01913 | $84,627.69 | 18:57:09 05/03/2026 | |
| 43 | ENJ/USDT | $0.01913 | $81,259.61 | 18:57:09 05/03/2026 | |
| 44 | ENJ/USDT | $0.01914 | $81,180.78 | 18:51:11 05/03/2026 | |
| 45 | ENJ/USDT | $0.01910 | $80,854.53 | 18:42:07 05/03/2026 | |
| 46 | ENJ/TRY | $0.01912 | $73,535.70 | 18:57:10 05/03/2026 | |
| 47 | ENJ/USDT | $0.01915 | $71,583.38 | 19:00:11 05/03/2026 | |
| 48 | ENJ/USDT | $0.01913 | $62,676.29 | 18:57:10 05/03/2026 | |
| 49 | ENJ/USDT | $0.01912 | $62,049.27 | 18:57:15 05/03/2026 | |
| 50 | ENJ/USDT | $0.01913 | $57,823.12 | 18:54:07 05/03/2026 | |
| 51 | ENJ/USDC | $0.01915 | $55,378.07 | 18:51:11 05/03/2026 | |
| 52 | ENJ/USDT | $0.01915 | $44,914.42 | 18:59:54 05/03/2026 | |
| 53 | ENJ/USDT | $0.01913 | $44,866.83 | 18:57:10 05/03/2026 | |
| 54 | ENJ/USDT | $0.01913 | $43,188.17 | 18:56:53 05/03/2026 | |
| 55 | ENJ/USDT | $0.01912 | $41,087.93 | 18:54:19 05/03/2026 | |
| 56 | ENJ/USDT | $0.01913 | $40,978.31 | 18:54:12 05/03/2026 | |
| 57 | ENJ/USDT | $0.01914 | $36,485.32 | 18:57:08 05/03/2026 | |
| 58 | ENJ/USDT | $0.01908 | $35,136.43 | 18:57:15 05/03/2026 | |
| 59 | ENJ/USDT | $0.01910 | $32,890.58 | 19:00:16 05/03/2026 | |
| 60 | ENJ/USDT | $0.01910 | $31,624.92 | 18:57:10 05/03/2026 | |
| 61 | ENJ/USDT | $0.01920 | $31,281.56 | 19:00:11 05/03/2026 | |
| 62 | ENJ/USDT | $0.01914 | $29,489.92 | 19:00:15 05/03/2026 | |
| 63 | ENJ/USDT | $0.01910 | $27,362.30 | 18:57:09 05/03/2026 | |
| 64 | ENJ/USDT | $0.01912 | $27,235.26 | 18:56:53 05/03/2026 | |
| 65 | ENJ/XRP | $0.01911 | $26,900.23 | 18:57:07 05/03/2026 | |
| 66 | ENJ/USDT | $0.01910 | $25,218.78 | 18:57:07 05/03/2026 | |
| 67 | ENJ/USDT | $0.01915 | $24,998.16 | 19:00:12 05/03/2026 | |
| 68 | ENJ/USDC | $0.01914 | $23,924.68 | 18:56:54 05/03/2026 | |
| 69 | ENJ/USDT | $0.01910 | $22,339.68 | 18:54:11 05/03/2026 | |
| 70 | ENJ/USDT | $0.01915 | $21,165.21 | 18:56:54 05/03/2026 | |
| 71 | ENJ/USDT | $0.01913 | $19,389.73 | 18:59:53 05/03/2026 | |
| 72 | ENJ/KRW | $0.01895 | $15,303.86 | 18:59:54 05/03/2026 | |
| 73 | ENJ/USDT | $0.01909 | $13,375.08 | 18:54:15 05/03/2026 | |
| 74 | ENJ/USDT | $0.01915 | $12,061.40 | 19:00:11 05/03/2026 | |
| 75 | ENJ/EUR | $0.01913 | $11,088.79 | 18:57:13 05/03/2026 | |
| 76 | ENJ/USDT | $0.01913 | $9,818.86 | 18:54:07 05/03/2026 | |
| 77 | ENJ/USDT | $0.01912 | $9,685.95 | 18:57:12 05/03/2026 | |
| 78 | ENJ/USD | $0.01918 | $8,732.68 | 18:59:54 05/03/2026 | |
| 79 | ENJ/USDT | $0.01920 | $6,976.69 | 19:00:09 05/03/2026 | |
| 80 | ENJ/USDT | $0.01920 | $6,976.69 | 19:00:10 05/03/2026 | |
| 81 | ENJ/USDT | $0.01910 | $6,954.96 | 18:54:07 05/03/2026 | |
| 82 | ENJ/USDT | $0.01907 | $6,827.01 | 18:48:16 05/03/2026 | |
| 83 | ENJ/THB | $0.02723 | $6,651.30 | 16:18:07 05/03/2026 | |
| 84 | ENJ/TRY | $0.01909 | $6,518.15 | 18:57:12 05/03/2026 | |
| 85 | ENJ/USD | $0.01908 | $6,251.47 | 18:54:08 05/03/2026 | |
| 86 | ENJ/USDT | $0.01880 | $6,196.66 | 19:00:12 05/03/2026 | |
| 87 | ENJ/USDT | $0.01913 | $6,023.76 | 18:57:11 05/03/2026 | |
| 88 | ENJ/USDT | $0.01915 | $3,629.03 | 19:00:11 05/03/2026 | |
| 89 | ENJ/USDT | $0.01912 | $2,951.51 | 18:54:08 05/03/2026 | |
| 90 | ENJ/USDT | $0.01913 | $2,242.73 | 18:54:12 05/03/2026 | |
| 91 | ENJ/USDT | $0.01910 | $1,390.35 | 19:00:16 05/03/2026 | |
| 92 | ENJ/INR | $0.02278 | $1,103.50 | 19:00:11 05/03/2026 | |
| 93 | ENJ/USDT | $0.01939 | $1,095.89 | 19:00:11 05/03/2026 | |
| 94 | ENJ/JPY | $0.02218 | $1,002.74 | 18:57:12 05/03/2026 | |
| 95 | ENJ/JPY | $0.01907 | $831.88 | 19:00:09 05/03/2026 | |
| 96 | ENJ/USDT | $0.01910 | $817.92 | 19:00:17 05/03/2026 | |
| 97 | ENJ/AUD | $0.02813 | $786.77 | 18:57:12 05/03/2026 | |
| 98 | ENJ/EUR | $0.01927 | $744.24 | 18:57:11 05/03/2026 | |
| 99 | ENJ/USDC | $0.01920 | $591.80 | 19:00:10 05/03/2026 | |
| 100 | ENJ/USDC | $0.01920 | $591.80 | 19:00:09 05/03/2026 | |
| 101 | ENJ/USDT | $0.1530 | $541.73 | 19:00:17 05/03/2026 | |
| 102 | ENJ/EUR | $0.01916 | $520.19 | 19:00:13 05/03/2026 | |
| 103 | ENJ/BTC | $0.1179 | $514.95 | 18:57:11 05/03/2026 | |
| 104 | ENJ/USDT | $0.01907 | $322.75 | 19:03:17 05/03/2026 | |
| 105 | ENJ/THB | $0.01925 | $269.27 | 19:00:08 05/03/2026 | |
| 106 | ENJ/USDT | $0.01910 | $239.70 | 19:00:17 05/03/2026 | |
| 107 | ENJ/USDT | $0.01909 | $213.02 | 19:00:19 05/03/2026 | |
| 108 | ENJ/USD | $0.02225 | $174.95 | 18:59:53 05/03/2026 | |
| 109 | ENJ/USD | $0.02401 | $90.56 | 18:59:53 05/03/2026 | |
| 110 | ENJ/ETH | $0.01924 | $75.69 | 18:56:53 05/03/2026 | |
| 111 | ENJ/BTC | $0.01904 | $74.43 | 18:56:53 05/03/2026 | |
| 112 | ENJ/INR | $0.02433 | $56.29 | 18:57:10 05/03/2026 | |
| 113 | ENJ/IDR | $0.02053 | $45.64 | 19:02:53 05/03/2026 | |
| 114 | ENJ/INR | $0.01971 | $37.26 | 19:00:09 05/03/2026 | |
| 115 | ENJ/KRW | $0.1840 | $29.42 | 19:00:13 05/03/2026 | |
| 116 | ENJ/USDC | $0.01916 | $26.71 | 18:54:12 05/03/2026 | |
| 117 | ENJ/USDT | $0.01912 | $25.30 | 18:57:12 05/03/2026 | |
| 118 | ENJ/USDT | $0.01914 | $24.07 | 18:54:12 05/03/2026 | |
| 119 | ENJ/USD | $0.01916 | $19.55 | 18:54:12 05/03/2026 | |
| 120 | ENJ/EUR | $0.01919 | $16.81 | 18:54:12 05/03/2026 | |
| 121 | ENJ/INR | $0.1751 | $5.62 | 19:00:12 05/03/2026 | |
| 122 | ENJ/USDT | $0.02146 | $4.26 | 18:59:53 05/03/2026 | |
| 123 | ENJ/USD | $0.01917 | $4.14 | 18:54:18 05/03/2026 | |
| 124 | ENJ/USDT | $0.02110 | $2.02 | 18:58:23 05/03/2026 | |
| 125 | ENJ/BTC | $0.001530 | $0 | 18:57:12 05/03/2026 | |
| 126 | ENJ/USDT | $0.01860 | $0 | 18:57:12 05/03/2026 | |
| 127 | ENJ/EUR | $0.02205 | $0 | 18:59:53 05/03/2026 | |
| 128 | ENJ/KRW | $0.01972 | $0 | 18:54:10 05/03/2026 | |
| 129 | ENJ/USD | $0.01977 | $0 | 18:56:53 05/03/2026 | |
| 130 | ENJ/INR | $0.05455 | $0 | 18:54:11 05/03/2026 | |
| 131 | ENJ/BRL | $0.01944 | $0 | 18:57:09 05/03/2026 | |
| 132 | ENJ/USDT | $0.01913 | $0 | 19:00:19 05/03/2026 | |
| 133 | ENJ/INR | $0.02182 | $0 | 19:00:13 05/03/2026 | |
| 134 | ENJ/USDT | $0.01920 | $0 | 19:00:13 05/03/2026 | |
| 135 | ENJ/USDT | $0.01860 | $0 | 19:00:13 05/03/2026 | |
| 136 | ENJ/VNDC | $0.01915 | $0 | 18:54:10 05/03/2026 | |
| 137 | ENJ/USD | $0.02260 | $0 | 19:01:20 05/03/2026 | |
| 138 | ENJ/USD | $0.01888 | $0 | 18:54:07 05/03/2026 | |
| 139 | ENJ/USDT | $0.01905 | $0 | 19:03:44 05/03/2026 | |
| 140 | ENJ/USDT | $0.01917 | $0 | 19:00:11 05/03/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 05/03/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,424,749 với tỷ giá $0.01908.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.