Enjin Coin ENJ
Xếp hạng #350
15:38:00 28/08/2026
Giá Enjin Coin (ENJ)
$0.02598 -2.48%
0.0000003257 BTC
670 VND
Thấp: $0.02595
Cao: $0.02688
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02595 | $3,812,294 | 15:00:18 28/08/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02595 | $3,812,231 | 15:00:16 28/08/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02595 | $3,812,227 | 15:00:15 28/08/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02596 | $3,782,662 | 14:57:15 28/08/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02597 | $2,389,323 | 14:57:17 28/08/2026 |
| 6 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,254 | 14:57:15 28/08/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02597 | $2,061,861 | 14:54:17 28/08/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02595 | $1,926,757 | 14:57:15 28/08/2026 |
| 9 |  WhiteBIT |
ENJ/USDT | $0.02595 | $917,960 | 14:54:15 28/08/2026 |
| 10 |  B2Z Exchange |
ENJ/USD | $0.02599 | $539,734 | 15:00:15 28/08/2026 |
| 11 |  BTSE |
ENJ/USDT | $0.02601 | $536,635 | 14:54:15 28/08/2026 |
| 12 |  BITmarkets |
ENJ/USDT | $0.02598 | $516,316 | 15:00:15 28/08/2026 |
| 13 |  Bybit |
ENJ/USDT | $0.02596 | $497,374 | 14:54:16 28/08/2026 |
| 14 | BITmarkets |
ENJ/USD | $0.02604 | $496,093 | 15:00:12 28/08/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02604 | $496,093 | 15:00:12 28/08/2026 |
| 16 | Binance |
ENJ/USDT | $0.02600 | $445,190 | 14:56:54 28/08/2026 |
| 17 |  LBank |
ENJ/USDT | $0.02600 | $431,605 | 14:57:10 28/08/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.02597 | $353,231 | 14:57:17 28/08/2026 |
| 19 |  Echobit |
ENJ/USDT | $0.02599 | $302,777 | 14:57:12 28/08/2026 |
| 20 |  Hotcoin |
ENJ/USDT | $0.02594 | $289,025 | 14:57:18 28/08/2026 |
| 21 |  CoinW |
ENJ/USDT | $0.02601 | $285,284 | 14:57:12 28/08/2026 |
| 22 |  Deepcoin |
ENJ/USDT | $0.02598 | $269,752 | 14:57:08 28/08/2026 |
| 23 |  Extended |
ENJ/USD | $0.02595 | $244,990 | 15:03:16 28/08/2026 |
| 24 |  Bitazza |
ENJ/USDT | $0.02591 | $227,060 | 15:00:08 28/08/2026 |
| 25 |  MEXC |
ENJ/USDT | $0.02596 | $224,807 | 14:57:16 28/08/2026 |
| 26 |  BTCC |
ENJ/USDT | $0.02600 | $222,705 | 14:57:10 28/08/2026 |
| 27 |  CEEX exchange |
ENJ/USDT | $0.02590 | $210,814 | 15:00:08 28/08/2026 |
| 28 |  Bitbase |
ENJ/USDT | $0.02599 | $210,202 | 14:51:10 28/08/2026 |
| 29 |  Phemex |
ENJ/USDT | $0.02599 | $209,030 | 14:57:09 28/08/2026 |
| 30 |  BtcTurk | Kripto |
ENJ/TRY | $0.02599 | $199,891 | 14:59:53 28/08/2026 |
| 31 |  Bitbaby |
ENJ/USDT | $0.02595 | $191,798 | 15:00:23 28/08/2026 |
| 32 |  x.me Exchange |
ENJ/USDT | $0.02597 | $186,234 | 14:57:18 28/08/2026 |
| 33 | Bitbase |
ENJ/USDT | $0.02595 | $164,485 | 14:45:21 28/08/2026 |
| 34 |  BitTap |
ENJ/USDT | $0.02595 | $146,783 | 14:57:16 28/08/2026 |
| 35 |  Bithumb |
ENJ/KRW | $0.02588 | $140,750 | 14:59:54 28/08/2026 |
| 36 |  Zoomex |
ENJ/USDT | $0.02595 | $137,816 | 15:00:18 28/08/2026 |
| 37 |  YUBIT |
ENJ/USDT | $0.02596 | $126,076 | 14:57:15 28/08/2026 |
| 38 |  CoinTR |
ENJ/TRY | $0.02593 | $124,440 | 15:00:11 28/08/2026 |
| 39 |  Bitunix |
ENJ/USDT | $0.02598 | $124,195 | 14:54:16 28/08/2026 |
| 40 | Toobit |
ENJ/USDT | $0.02600 | $102,911 | 14:57:13 28/08/2026 |
| 41 | Binance |
ENJ/TRY | $0.02593 | $84,296.66 | 14:56:42 28/08/2026 |
| 42 |  YEX |
ENJ/USDT | $0.02595 | $83,307.60 | 15:00:16 28/08/2026 |
| 43 |  Cofinex |
ENJ/USDT | $0.02595 | $83,226.10 | 15:00:17 28/08/2026 |
| 44 | Bitunix |
ENJ/USDT | $0.02600 | $79,686.51 | 14:54:11 28/08/2026 |
| 45 |  Paribu |
ENJ/TRY | $0.02595 | $79,120.17 | 15:02:53 28/08/2026 |
| 46 | Phemex |
ENJ/USDC | $0.02605 | $73,452.40 | 14:57:09 28/08/2026 |
| 47 | BtcTurk | Kripto |
ENJ/USDT | $0.02600 | $66,766.45 | 14:59:53 28/08/2026 |
| 48 | x.me Exchange |
ENJ/USDT | $0.02598 | $61,458.90 | 15:00:09 28/08/2026 |
| 49 | MEXC |
ENJ/USDC | $0.02598 | $55,755.24 | 14:48:09 28/08/2026 |
| 50 | MEXC |
ENJ/USDT | $0.02600 | $54,877.76 | 14:48:09 28/08/2026 |
| 51 | WhiteBIT |
ENJ/USDT | $0.02606 | $52,572.03 | 14:57:08 28/08/2026 |
| 52 |  Binance TR |
ENJ/TRY | $0.02593 | $52,327.13 | 14:57:13 28/08/2026 |
| 53 |  XXKK |
ENJ/USDT | $0.02598 | $50,945.90 | 15:00:10 28/08/2026 |
| 54 |  BitGW Exchange |
ENJ/USDT | $0.02593 | $50,507.00 | 15:00:08 28/08/2026 |
| 55 |  OKX |
ENJ/USDT | $0.02605 | $49,522.91 | 14:56:24 28/08/2026 |
| 56 |  BlockFin |
ENJ/USDT | $0.02593 | $49,246.12 | 15:00:15 28/08/2026 |
| 57 |  BVOX |
ENJ/USDT | $0.02598 | $48,662.60 | 14:45:08 28/08/2026 |
| 58 |  KuCoin |
ENJ/USDT | $0.02594 | $45,791.72 | 14:54:19 28/08/2026 |
| 59 |  BingX |
ENJ/USDT | $0.02600 | $45,204.39 | 14:57:08 28/08/2026 |
| 60 |  XT.COM |
ENJ/USDT | $0.02600 | $44,539.64 | 14:57:09 28/08/2026 |
| 61 |  Bitget |
ENJ/USDT | $0.02599 | $42,415.62 | 14:55:03 28/08/2026 |
| 62 |  EasiCoin |
ENJ/USDT | $0.02598 | $40,394.20 | 15:00:08 28/08/2026 |
| 63 |  BloFin |
ENJ/USDT | $0.02596 | $39,314.63 | 14:51:16 28/08/2026 |
| 64 | Bitrue |
ENJ/XRP | $0.02585 | $35,366.75 | 14:57:09 28/08/2026 |
| 65 |  Bitcastle |
ENJ/USDT | $0.02597 | $34,485.37 | 15:00:15 28/08/2026 |
| 66 | Bitrue |
ENJ/USDT | $0.02610 | $33,686.56 | 14:57:09 28/08/2026 |
| 67 |  BYDFi |
ENJ/USDT | $0.02602 | $31,437.48 | 14:57:11 28/08/2026 |
| 68 |  DigiFinex |
ENJ/USDT | $0.02600 | $28,137.55 | 14:57:08 28/08/2026 |
| 69 | Bybit |
ENJ/USDT | $0.02600 | $26,719.57 | 14:54:12 28/08/2026 |
| 70 | KuCoin |
ENJ/USDT | $0.02598 | $24,576.29 | 14:56:23 28/08/2026 |
| 71 | CoinTR |
ENJ/USDT | $0.02610 | $20,443.56 | 15:00:11 28/08/2026 |
| 72 | Koinbay |
ENJ/USDT | $0.02596 | $19,518.77 | 15:00:13 28/08/2026 |
| 73 |  Bitvavo |
ENJ/EUR | $0.02600 | $19,296.38 | 14:57:12 28/08/2026 |
| 74 |  Gate |
ENJ/USDT | $0.02589 | $14,502.67 | 14:54:19 28/08/2026 |
| 75 |  CoinEx |
ENJ/USDT | $0.02597 | $13,081.23 | 14:59:23 28/08/2026 |
| 76 |  ASTX |
ENJ/USDT | $0.02596 | $12,955.23 | 15:00:16 28/08/2026 |
| 77 |  ZKE |
ENJ/USDT | $0.02596 | $11,928.28 | 15:00:12 28/08/2026 |
| 78 | Gate |
ENJ/USDT | $0.02594 | $11,598.78 | 14:56:24 28/08/2026 |
| 79 |  Kraken |
ENJ/USD | $0.02610 | $10,053.60 | 14:59:53 28/08/2026 |
| 80 |  Pionex |
ENJ/USDT | $0.02597 | $10,022.05 | 14:57:16 28/08/2026 |
| 81 |  Bitbank |
ENJ/JPY | $0.03066 | $8,892.18 | 14:57:07 28/08/2026 |
| 82 | Binance |
ENJ/USDC | $0.02596 | $8,398.75 | 14:56:42 28/08/2026 |
| 83 |  CoinUp.io |
ENJ/USDT | $0.02600 | $8,396.41 | 14:57:11 28/08/2026 |
| 84 |  ICRYPEX |
ENJ/USDT | $0.02560 | $8,184.17 | 15:00:13 28/08/2026 |
| 85 | B2Z Exchange |
ENJ/USDT | $0.02604 | $7,822.36 | 15:00:12 28/08/2026 |
| 86 | BITmarkets |
ENJ/USDT | $0.02604 | $7,821.71 | 15:00:12 28/08/2026 |
| 87 | BTSE |
ENJ/USDT | $0.02595 | $7,775.46 | 14:54:11 28/08/2026 |
| 88 |  BitKan |
ENJ/USDT | $0.02604 | $5,680.99 | 15:00:10 28/08/2026 |
| 89 |  WEEX |
ENJ/USDT | $0.02600 | $4,990.63 | 14:57:13 28/08/2026 |
| 90 |  Crypto.com Exchange |
ENJ/USD | $0.02604 | $4,808.25 | 14:57:08 28/08/2026 |
| 91 | BYDFi |
ENJ/USDT | $0.02595 | $2,518.83 | 15:00:16 28/08/2026 |
| 92 |  Bit2Me |
ENJ/EUR | $0.02600 | $2,148.02 | 15:00:12 28/08/2026 |
| 93 | Crypto.com Exchange |
ENJ/USD | $0.02597 | $2,063.59 | 14:12:16 28/08/2026 |
| 94 | Crypto.com Exchange |
ENJ/USDT | $0.02598 | $1,844.12 | 14:57:08 28/08/2026 |
| 95 |  XBO.com |
ENJ/USDT | $0.02596 | $1,589.39 | 15:00:10 28/08/2026 |
| 96 |  Bitkub |
ENJ/THB | $0.02543 | $1,528.16 | 14:57:10 28/08/2026 |
| 97 |  Bitcoiva |
ENJ/INR | $0.02712 | $1,458.51 | 15:00:10 28/08/2026 |
| 98 | OKX |
ENJ/USDC | $0.02630 | $1,217.49 | 14:56:54 28/08/2026 |
| 99 | BITmarkets |
ENJ/USDC | $0.02604 | $617.47 | 15:00:12 28/08/2026 |
| 100 | B2Z Exchange |
ENJ/USDC | $0.02604 | $617.46 | 15:00:12 28/08/2026 |
| 101 | Bitcoiva |
ENJ/USDT | $0.02600 | $592.03 | 15:00:10 28/08/2026 |
| 102 |  SunX |
ENJ/USDT | $0.02596 | $547.45 | 15:00:19 28/08/2026 |
| 103 |  HyperPay Futures |
ENJ/USDT | $0.02602 | $540.06 | 15:03:17 28/08/2026 |
| 104 |  Aster |
ENJ/USDT | $0.02653 | $530.88 | 14:54:15 28/08/2026 |
| 105 |  Bitlo |
ENJ/TRY | $0.02593 | $478.70 | 15:00:12 28/08/2026 |
| 106 |  Indodax |
ENJ/IDR | $0.03092 | $433.99 | 15:02:24 28/08/2026 |
| 107 |  CRMClick |
ENJ/USDT | $0.02610 | $400.06 | 15:00:12 28/08/2026 |
| 108 |  HTX |
ENJ/USDT | $0.02610 | $400.05 | 14:59:24 28/08/2026 |
| 109 | Binance |
ENJ/U | $0.02599 | $358.64 | 14:56:42 28/08/2026 |
| 110 |  Ulink |
ENJ/USDT | $0.02596 | $351.66 | 15:00:18 28/08/2026 |
| 111 |  TRIV |
ENJ/IDR | $0.02602 | $304.98 | 15:00:14 28/08/2026 |
| 112 | TRIV |
ENJ/USDT | $0.02596 | $304.32 | 15:00:14 28/08/2026 |
| 113 |  Korbit |
ENJ/KRW | $0.02629 | $282.69 | 14:57:14 28/08/2026 |
| 114 |  Upbit |
ENJ/BTC | $0.02567 | $261.67 | 14:56:23 28/08/2026 |
| 115 | BITmarkets |
ENJ/IDR | $0.02603 | $141.25 | 15:00:12 28/08/2026 |
| 116 |  WazirX |
ENJ/USDT | $0.02579 | $120.22 | 15:03:12 28/08/2026 |
| 117 |  ZebPay |
ENJ/INR | $0.02709 | $105.26 | 15:00:08 28/08/2026 |
| 118 | WazirX |
ENJ/INR | $0.02716 | $67.38 | 15:03:12 28/08/2026 |
| 119 |  BTC Markets |
ENJ/AUD | $0.03023 | $65.35 | 14:51:10 28/08/2026 |
| 120 |  OKJ |
ENJ/JPY | $0.02627 | $30.29 | 15:00:09 28/08/2026 |
| 121 |  CEX.IO |
ENJ/USDT | $0.02598 | $28.95 | 15:00:08 28/08/2026 |
| 122 | CEX.IO |
ENJ/USDC | $0.02604 | $24.10 | 15:00:08 28/08/2026 |
| 123 | CEX.IO |
ENJ/USD | $0.02605 | $23.88 | 15:00:08 28/08/2026 |
| 124 |  Binance.US |
ENJ/USDT | $0.02707 | $23.22 | 14:59:23 28/08/2026 |
| 125 | CEX.IO |
ENJ/EUR | $0.02605 | $22.43 | 15:00:08 28/08/2026 |
| 126 |  Tokocrypto |
ENJ/USDT | $0.02600 | $18.85 | 14:57:09 28/08/2026 |
| 127 |  HitBTC |
ENJ/USDT | $0.02609 | $10.52 | 14:57:11 28/08/2026 |
| 128 |  Gleec BTC |
ENJ/USDT | $0.02609 | $10.52 | 15:00:10 28/08/2026 |
| 129 | HitBTC |
ENJ/BTC | $0.02701 | $9.75 | 14:57:11 28/08/2026 |
| 130 |  Unocoin |
ENJ/INR | $0.1683 | $7.63 | 14:57:11 28/08/2026 |
| 131 |  GOPAX |
ENJ/KRW | $0.1654 | $7.29 | 15:00:08 28/08/2026 |
| 132 |  Bitso |
ENJ/USD | $0.02800 | $6.32 | 14:59:23 28/08/2026 |
| 133 |  Poloniex |
ENJ/USDT | $0.02740 | $0 | 14:59:23 28/08/2026 |
| 134 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03027 | $0 | 14:59:23 28/08/2026 |
| 135 | Bitstamp by Robinhood |
ENJ/USD | $0.02780 | $0 | 14:59:23 28/08/2026 |
| 136 |  Bitbns |
ENJ/INR | $0.03145 | $0 | 15:00:09 28/08/2026 |
| 137 |  BitMart |
ENJ/USDT | $0.02665 | $0 | 15:00:15 28/08/2026 |
| 138 | Tokocrypto |
ENJ/U | $0.02599 | $0 | 14:57:09 28/08/2026 |
| 139 | Tokocrypto |
ENJ/USDC | $0.02596 | $0 | 14:57:09 28/08/2026 |
| 140 |  CoinDCX |
ENJ/USDT | $0.02600 | $0 | 14:57:09 28/08/2026 |
| 141 |  Giottus |
ENJ/INR | $0.02374 | $0 | 14:57:08 28/08/2026 |
| 142 | Giottus |
ENJ/USDT | $0.02600 | $0 | 14:57:08 28/08/2026 |
| 143 | Bitazza |
ENJ/THB | $0.02575 | $0 | 15:00:08 28/08/2026 |
| 144 |  Young Platform |
ENJ/EUR | $0.02604 | $0 | 14:57:09 28/08/2026 |
| 145 |  dYdX v4 |
ENJ/USD | $0.01866 | $0 | 15:04:17 28/08/2026 |
| 146 |  ADEN |
ENJ/USDT | $0.02595 | $0 | 15:03:57 28/08/2026 |
| 147 |  Gate US |
ENJ/USDT | $0.02595 | $0 | 15:00:07 28/08/2026 |
| 148 |  Variational |
ENJ/USDC | $0.02594 | $0 | 15:03:17 28/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:18 28/08/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,812,294 với tỷ giá $0.02595.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.