Enjin Coin ENJ
Xếp hạng #313
02:29:00 23/06/2026
Giá Enjin Coin (ENJ)
$0.03392 0.49%
0.0000005277 BTC
901 VND
Thấp: $0.03264
Cao: $0.03440
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
ENJ/USDT | $0.03411 | $5,476,978 | 01:57:17 23/06/2026 |
| 2 |  Binance |
ENJ/USDT | $0.03417 | $5,402,648 | 01:54:16 23/06/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.2228 | $5,013,441 | 01:57:15 23/06/2026 |
| 4 |  OrangeX |
ENJ/USDT | $0.03395 | $4,511,030 | 01:45:15 23/06/2026 |
| 5 |  Blockfinex |
ENJ/USDT | $0.03405 | $4,381,392 | 02:00:15 23/06/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.03405 | $4,381,238 | 02:00:18 23/06/2026 |
| 7 |  WHXEX |
ENJ/USDT | $0.03404 | $4,350,882 | 01:51:16 23/06/2026 |
| 8 |  LBank |
ENJ/USDT | $0.03407 | $3,845,166 | 01:57:16 23/06/2026 |
| 9 |  Ju.com |
ENJ/USDT | $0.03403 | $3,106,918 | 02:00:16 23/06/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.03405 | $2,691,008 | 01:57:15 23/06/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,516 | 01:57:15 23/06/2026 |
| 12 |  YEX |
ENJ/USDT | $0.03405 | $1,807,206 | 02:00:16 23/06/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.03408 | $1,799,540 | 02:00:16 23/06/2026 |
| 14 |  Bybit |
ENJ/USDT | $0.03420 | $1,787,897 | 01:54:16 23/06/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.03410 | $1,152,814 | 01:57:24 23/06/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.03410 | $1,112,432 | 02:00:12 23/06/2026 |
| 17 |  BITmarkets |
ENJ/USD | $0.03410 | $1,112,432 | 02:00:11 23/06/2026 |
| 18 | Binance |
ENJ/USDT | $0.03425 | $839,697 | 01:56:42 23/06/2026 |
| 19 |  Paribu |
ENJ/TRY | $0.03437 | $826,079 | 02:02:53 23/06/2026 |
| 20 |  MEXC |
ENJ/USDT | $0.03411 | $805,148 | 01:57:16 23/06/2026 |
| 21 |  Bitrue |
ENJ/USDT | $0.03410 | $801,760 | 01:57:17 23/06/2026 |
| 22 |  BtcTurk | Kripto |
ENJ/TRY | $0.03418 | $776,397 | 01:59:23 23/06/2026 |
| 23 | B2Z Exchange |
ENJ/USD | $0.03414 | $739,290 | 02:00:15 23/06/2026 |
| 24 |  BTSE |
ENJ/USDT | $0.03410 | $738,480 | 01:57:15 23/06/2026 |
| 25 | BITmarkets |
ENJ/USDT | $0.03412 | $710,769 | 02:00:15 23/06/2026 |
| 26 | Binance |
ENJ/TRY | $0.03427 | $653,616 | 01:56:42 23/06/2026 |
| 27 |  Zoomex |
ENJ/USDT | $0.03420 | $536,369 | 01:54:17 23/06/2026 |
| 28 |  Deepcoin |
ENJ/USDT | $0.03418 | $491,873 | 01:57:07 23/06/2026 |
| 29 |  Bitbaby |
ENJ/USDT | $0.03406 | $475,860 | 02:00:16 23/06/2026 |
| 30 |  Cofinex |
ENJ/USDT | $0.03408 | $470,436 | 02:00:15 23/06/2026 |
| 31 |  CoinW |
ENJ/USDT | $0.03422 | $469,372 | 01:57:08 23/06/2026 |
| 32 |  Bitget |
ENJ/USDT | $0.03417 | $468,433 | 01:54:16 23/06/2026 |
| 33 |  Bitunix |
ENJ/USDT | $0.03410 | $455,817 | 01:57:17 23/06/2026 |
| 34 |  BTCC |
ENJ/USDT | $0.03418 | $418,914 | 01:57:09 23/06/2026 |
| 35 |  Pionex |
ENJ/USDT | $0.03417 | $374,776 | 01:57:08 23/06/2026 |
| 36 |  Binance TR |
ENJ/TRY | $0.03422 | $357,985 | 01:57:12 23/06/2026 |
| 37 |  VOOX Exchange |
ENJ/USDT | $0.03410 | $352,845 | 01:57:17 23/06/2026 |
| 38 |  Bitbase |
ENJ/USDT | $0.03365 | $352,361 | 01:36:17 23/06/2026 |
| 39 | Tapbit |
ENJ/USDT | $0.03424 | $335,237 | 01:57:07 23/06/2026 |
| 40 |  Echobit |
ENJ/USDT | $0.03415 | $334,941 | 01:57:12 23/06/2026 |
| 41 |  Picol |
ENJ/USDT | $0.03414 | $332,483 | 02:00:08 23/06/2026 |
| 42 |  YUBIT |
ENJ/USDT | $0.03409 | $286,208 | 01:57:15 23/06/2026 |
| 43 |  EagleX |
ENJ/USDT | $0.03405 | $286,004 | 02:00:15 23/06/2026 |
| 44 | WhiteBIT |
ENJ/USDT | $0.03411 | $273,798 | 01:57:11 23/06/2026 |
| 45 |  BitTap |
ENJ/USDT | $0.03406 | $272,070 | 02:00:16 23/06/2026 |
| 46 |  Phemex |
ENJ/USDT | $0.03409 | $263,570 | 01:57:16 23/06/2026 |
| 47 |  Bitazza |
ENJ/USDT | $0.03378 | $234,787 | 01:03:08 23/06/2026 |
| 48 | BtcTurk | Kripto |
ENJ/USDT | $0.03406 | $183,559 | 01:59:23 23/06/2026 |
| 49 | Toobit |
ENJ/USDT | $0.03419 | $178,019 | 01:57:10 23/06/2026 |
| 50 |  BitGW Exchange |
ENJ/USDT | $0.03425 | $175,139 | 01:54:08 23/06/2026 |
| 51 |  OKX |
ENJ/USDT | $0.03419 | $172,500 | 01:56:23 23/06/2026 |
| 52 |  WOO X Pro |
ENJ/USDT | $0.03406 | $151,929 | 02:00:16 23/06/2026 |
| 53 | Phemex |
ENJ/USDT | $0.03426 | $150,523 | 01:57:09 23/06/2026 |
| 54 |  CEEX exchange |
ENJ/USDT | $0.03416 | $149,473 | 02:00:12 23/06/2026 |
| 55 |  AscendEX |
ENJ/USDT | $0.03416 | $134,532 | 01:57:08 23/06/2026 |
| 56 |  CoinTR |
ENJ/TRY | $0.03412 | $127,707 | 02:00:10 23/06/2026 |
| 57 |  XXKK |
ENJ/USDT | $0.03415 | $124,052 | 02:00:11 23/06/2026 |
| 58 | MEXC |
ENJ/USDT | $0.03422 | $122,791 | 01:54:07 23/06/2026 |
| 59 |  ASTX |
ENJ/USDT | $0.03405 | $121,114 | 02:00:16 23/06/2026 |
| 60 |  Bithumb |
ENJ/KRW | $0.03318 | $115,060 | 01:59:53 23/06/2026 |
| 61 | Phemex |
ENJ/USDC | $0.03407 | $112,836 | 01:57:09 23/06/2026 |
| 62 | Bitunix |
ENJ/USDT | $0.03418 | $90,460.48 | 01:57:11 23/06/2026 |
| 63 |  XT.COM |
ENJ/USDT | $0.03417 | $84,326.60 | 01:57:11 23/06/2026 |
| 64 |  KuCoin |
ENJ/USDT | $0.03417 | $74,142.66 | 01:57:20 23/06/2026 |
| 65 |  Bitcastle |
ENJ/USDT | $0.03414 | $71,134.44 | 02:00:11 23/06/2026 |
| 66 |  Tebbit |
ENJ/USDT | $0.03405 | $70,222.45 | 02:00:16 23/06/2026 |
| 67 | MEXC |
ENJ/USDC | $0.03428 | $66,343.10 | 01:54:07 23/06/2026 |
| 68 |  BVOX |
ENJ/USDT | $0.03418 | $64,415.90 | 01:57:10 23/06/2026 |
| 69 |  XBO.com |
ENJ/USDT | $0.03423 | $62,206.19 | 01:57:08 23/06/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.03424 | $61,495.00 | 01:57:11 23/06/2026 |
| 71 | Bybit |
ENJ/USDT | $0.03430 | $60,035.95 | 01:54:08 23/06/2026 |
| 72 |  Gate |
ENJ/USDT | $0.03405 | $57,589.22 | 01:54:19 23/06/2026 |
| 73 | Binance |
ENJ/USDC | $0.03420 | $52,055.33 | 01:56:42 23/06/2026 |
| 74 |  BlockFin |
ENJ/USDT | $0.03406 | $51,525.48 | 02:00:15 23/06/2026 |
| 75 | Cofinex |
ENJ/USDT | $0.03421 | $50,354.67 | 02:00:11 23/06/2026 |
| 76 |  DigiFinex |
ENJ/USDT | $0.03425 | $49,977.88 | 01:54:07 23/06/2026 |
| 77 | KuCoin |
ENJ/USDT | $0.03416 | $48,692.43 | 01:57:23 23/06/2026 |
| 78 |  BingX |
ENJ/USDT | $0.03428 | $47,443.05 | 01:57:07 23/06/2026 |
| 79 | Bitget |
ENJ/USDT | $0.03429 | $44,694.17 | 01:54:08 23/06/2026 |
| 80 | Bitrue |
ENJ/USDT | $0.03416 | $43,029.94 | 01:57:10 23/06/2026 |
| 81 |  EasiCoin |
ENJ/USDT | $0.03414 | $40,901.35 | 02:00:07 23/06/2026 |
| 82 | Bitrue |
ENJ/XRP | $0.03408 | $40,736.62 | 01:57:10 23/06/2026 |
| 83 |  Bitvavo |
ENJ/EUR | $0.03378 | $36,512.44 | 01:57:08 23/06/2026 |
| 84 |  BloFin |
ENJ/USDT | $0.03409 | $35,289.32 | 01:57:16 23/06/2026 |
| 85 |  Kraken |
ENJ/USD | $0.03420 | $34,266.13 | 01:59:24 23/06/2026 |
| 86 |  Aster |
ENJ/USDT | $0.03394 | $31,980.01 | 01:54:16 23/06/2026 |
| 87 | Pionex |
ENJ/USDT | $0.03409 | $31,871.58 | 01:57:16 23/06/2026 |
| 88 | Gate |
ENJ/USDT | $0.03416 | $29,673.87 | 01:56:24 23/06/2026 |
| 89 | CoinTR |
ENJ/USDT | $0.03406 | $27,165.22 | 02:00:10 23/06/2026 |
| 90 | Koinbay |
ENJ/USDT | $0.03421 | $26,520.07 | 01:57:11 23/06/2026 |
| 91 |  Bitbank |
ENJ/JPY | $0.04236 | $26,300.30 | 01:57:10 23/06/2026 |
| 92 |  BitKan |
ENJ/USDT | $0.03425 | $23,619.07 | 02:00:08 23/06/2026 |
| 93 |  Upbit |
ENJ/BTC | $0.03281 | $22,461.68 | 01:56:53 23/06/2026 |
| 94 |  WEEX |
ENJ/USDT | $0.03417 | $20,900.50 | 01:57:11 23/06/2026 |
| 95 |  CoinEx |
ENJ/USDT | $0.03422 | $16,757.69 | 01:59:23 23/06/2026 |
| 96 |  ZKE |
ENJ/USDT | $0.03413 | $15,370.19 | 02:00:13 23/06/2026 |
| 97 |  ICRYPEX |
ENJ/USDT | $0.03386 | $13,776.48 | 02:00:11 23/06/2026 |
| 98 |  Crypto.com Exchange |
ENJ/USDT | $0.03414 | $10,743.34 | 01:57:07 23/06/2026 |
| 99 | BYDFi |
ENJ/USDT | $0.03415 | $8,664.04 | 02:00:15 23/06/2026 |
| 100 | BTSE |
ENJ/USDT | $0.03427 | $7,088.13 | 01:57:08 23/06/2026 |
| 101 | B2Z Exchange |
ENJ/USDT | $0.03416 | $7,086.57 | 02:00:12 23/06/2026 |
| 102 | BITmarkets |
ENJ/USDT | $0.03416 | $7,086.57 | 02:00:11 23/06/2026 |
| 103 |  CoinUp.io |
ENJ/USDT | $0.03417 | $7,003.83 | 01:57:11 23/06/2026 |
| 104 |  SunX |
ENJ/USDT | $0.03404 | $5,728.18 | 02:00:17 23/06/2026 |
| 105 |  Bitkub |
ENJ/THB | $0.03400 | $5,178.95 | 01:57:11 23/06/2026 |
| 106 |  Indodax |
ENJ/IDR | $0.04202 | $4,607.42 | 02:02:24 23/06/2026 |
| 107 | Binance |
ENJ/U | $0.03415 | $4,085.91 | 01:56:42 23/06/2026 |
| 108 | Crypto.com Exchange |
ENJ/USD | $0.03415 | $3,932.63 | 01:57:07 23/06/2026 |
| 109 | Kraken |
ENJ/EUR | $0.03416 | $2,884.63 | 01:59:24 23/06/2026 |
| 110 |  Bit2Me |
ENJ/EUR | $0.03385 | $2,490.78 | 01:57:12 23/06/2026 |
| 111 |  Bitcoiva |
ENJ/INR | $0.03601 | $2,105.85 | 02:00:10 23/06/2026 |
| 112 |  HyperPay Futures |
ENJ/USDT | $0.03424 | $1,953.65 | 02:03:16 23/06/2026 |
| 113 | Crypto.com Exchange |
ENJ/USD | $0.03379 | $1,506.33 | 01:33:22 23/06/2026 |
| 114 |  Ulink |
ENJ/USDT | $0.1528 | $1,168.78 | 02:00:19 23/06/2026 |
| 115 | Bitazza |
ENJ/THB | $0.03292 | $843.20 | 01:03:08 23/06/2026 |
| 116 | Bitcoiva |
ENJ/USDT | $0.03416 | $832.41 | 02:00:10 23/06/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.03428 | $670.15 | 02:00:13 23/06/2026 |
| 118 | TRIV |
ENJ/USDT | $0.03414 | $667.60 | 02:00:13 23/06/2026 |
| 119 |  HTX |
ENJ/USDT | $0.03406 | $634.59 | 01:59:24 23/06/2026 |
| 120 |  CRMClick |
ENJ/USDT | $0.03406 | $634.54 | 01:57:10 23/06/2026 |
| 121 |  Flipster |
ENJ/USDT | $0.03412 | $562.33 | 01:57:15 23/06/2026 |
| 122 | BITmarkets |
ENJ/USDC | $0.03417 | $551.14 | 02:00:11 23/06/2026 |
| 123 | B2Z Exchange |
ENJ/USDC | $0.03417 | $551.10 | 02:00:12 23/06/2026 |
| 124 |  Bitlo |
ENJ/TRY | $0.03423 | $468.10 | 02:00:12 23/06/2026 |
| 125 |  Binance.US |
ENJ/USDT | $0.02560 | $398.99 | 01:59:53 23/06/2026 |
| 126 |  Young Platform |
ENJ/EUR | $0.03416 | $379.46 | 01:54:07 23/06/2026 |
| 127 | OKX |
ENJ/USDC | $0.03410 | $325.05 | 01:56:23 23/06/2026 |
| 128 |  Bitstamp by Robinhood |
ENJ/USD | $0.04000 | $162.32 | 01:59:53 23/06/2026 |
| 129 | OKX |
ENJ/EUR | $0.03384 | $86.11 | 01:56:23 23/06/2026 |
| 130 |  ZebPay |
ENJ/INR | $0.03554 | $77.18 | 02:00:10 23/06/2026 |
| 131 |  WazirX |
ENJ/INR | $0.03856 | $65.03 | 02:00:09 23/06/2026 |
| 132 |  CEX.IO |
ENJ/EUR | $0.03428 | $47.15 | 01:57:10 23/06/2026 |
| 133 | WazirX |
ENJ/USDT | $0.03256 | $30.59 | 02:00:09 23/06/2026 |
| 134 | OKX |
ENJ/TRY | $0.03325 | $26.56 | 01:56:23 23/06/2026 |
| 135 |  Giottus |
ENJ/USDT | $0.03386 | $22.55 | 01:39:08 23/06/2026 |
| 136 | CEX.IO |
ENJ/USD | $0.03426 | $22.43 | 01:57:10 23/06/2026 |
| 137 | CEX.IO |
ENJ/USDT | $0.03421 | $18.45 | 01:57:10 23/06/2026 |
| 138 |  Tokocrypto |
ENJ/USDT | $0.03417 | $17.38 | 01:57:08 23/06/2026 |
| 139 | Tokocrypto |
ENJ/USDC | $0.03420 | $13.74 | 01:57:08 23/06/2026 |
| 140 |  GOPAX |
ENJ/KRW | $0.1678 | $13.62 | 02:00:12 23/06/2026 |
| 141 | CEX.IO |
ENJ/USDC | $0.03422 | $13.18 | 01:57:10 23/06/2026 |
| 142 |  Unocoin |
ENJ/INR | $0.1697 | $5.45 | 02:00:09 23/06/2026 |
| 143 |  BTC Markets |
ENJ/AUD | $0.03928 | $0.7761 | 01:57:12 23/06/2026 |
| 144 | OKX |
ENJ/USD | $0.03330 | $0.6837 | 01:56:23 23/06/2026 |
| 145 | Giottus |
ENJ/INR | $0.03984 | $0.4382 | 01:39:08 23/06/2026 |
| 146 |  Poloniex |
ENJ/USDT | $0.03157 | $0 | 01:59:53 23/06/2026 |
| 147 |  HitBTC |
ENJ/BTC | $0.02545 | $0 | 02:00:08 23/06/2026 |
| 148 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 02:00:08 23/06/2026 |
| 149 | Bitstamp by Robinhood |
ENJ/EUR | $0.03552 | $0 | 01:59:53 23/06/2026 |
| 150 |  Bitso |
ENJ/USD | $0.04296 | $0 | 01:59:53 23/06/2026 |
| 151 |  Korbit |
ENJ/KRW | $0.03584 | $0 | 01:54:11 23/06/2026 |
| 152 |  Bitbns |
ENJ/INR | $0.02961 | $0 | 02:00:07 23/06/2026 |
| 153 | Tokocrypto |
ENJ/U | $0.03415 | $0 | 01:57:08 23/06/2026 |
| 154 |  CoinDCX |
ENJ/USDT | $0.03424 | $0 | 02:00:10 23/06/2026 |
| 155 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 02:00:12 23/06/2026 |
| 156 |  OKJ |
ENJ/JPY | $0.03432 | $0 | 02:00:10 23/06/2026 |
| 157 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 02:04:17 23/06/2026 |
| 158 |  ADEN |
ENJ/USDT | $0.03419 | $0 | 02:03:53 23/06/2026 |
| 159 |  Gate US |
ENJ/USDT | $0.03421 | $0 | 02:00:11 23/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 23/06/2026, cặp giao dịch ENJ/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,476,978 với tỷ giá $0.03411.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.