Enjin Coin ENJ
Xếp hạng #327
22:54:00 17/06/2026
Giá Enjin Coin (ENJ)
$0.03370 0.12%
0.0000005133 BTC
885 VND
Thấp: $0.03231
Cao: $0.03452
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03326 | $6,956,849 | 21:54:16 17/06/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03330 | $6,772,887 | 21:57:15 17/06/2026 |
| 3 |  OrangeX |
ENJ/USDT | $0.03331 | $5,690,435 | 21:57:21 17/06/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2229 | $5,014,757 | 21:57:15 17/06/2026 |
| 5 |  LBank |
ENJ/USDT | $0.03330 | $4,337,513 | 21:57:17 17/06/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.03344 | $4,021,217 | 22:00:18 17/06/2026 |
| 7 |  WHXEX |
ENJ/USDT | $0.03344 | $4,021,144 | 22:00:16 17/06/2026 |
| 8 |  Blockfinex |
ENJ/USDT | $0.03343 | $4,020,919 | 22:00:15 17/06/2026 |
| 9 |  Ju.com |
ENJ/USDT | $0.03347 | $4,006,864 | 22:00:16 17/06/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.03300 | $3,660,062 | 21:51:15 17/06/2026 |
| 11 |  Tebbit |
ENJ/USDT | $0.03345 | $2,940,755 | 22:00:18 17/06/2026 |
| 12 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,809 | 21:54:15 17/06/2026 |
| 13 |  Bybit |
ENJ/USDT | $0.03329 | $2,251,378 | 21:54:16 17/06/2026 |
| 14 |  YEX |
ENJ/USDT | $0.03345 | $1,799,809 | 22:00:16 17/06/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.03328 | $1,777,625 | 21:57:19 17/06/2026 |
| 16 |  Coinlocally |
ENJ/USDT | $0.03348 | $1,732,377 | 22:00:17 17/06/2026 |
| 17 |  BtcTurk | Kripto |
ENJ/TRY | $0.03318 | $1,497,434 | 21:58:23 17/06/2026 |
| 18 | Binance |
ENJ/USDT | $0.03338 | $1,070,038 | 21:56:32 17/06/2026 |
| 19 |  MEXC |
ENJ/USDT | $0.03330 | $1,063,124 | 21:57:17 17/06/2026 |
| 20 |  BITmarkets |
ENJ/USD | $0.03340 | $1,046,116 | 22:00:10 17/06/2026 |
| 21 |  B2Z Exchange |
ENJ/USD | $0.03340 | $1,046,116 | 22:00:11 17/06/2026 |
| 22 |  Bitrue |
ENJ/USDT | $0.03331 | $934,372 | 21:57:17 17/06/2026 |
| 23 | Binance |
ENJ/TRY | $0.03334 | $837,590 | 21:56:54 17/06/2026 |
| 24 |  Paribu |
ENJ/TRY | $0.03338 | $834,090 | 21:59:53 17/06/2026 |
| 25 |  BTSE |
ENJ/USDT | $0.03329 | $694,341 | 21:57:15 17/06/2026 |
| 26 |  Bitbaby |
ENJ/USDT | $0.03328 | $688,319 | 21:57:16 17/06/2026 |
| 27 |  Zoomex |
ENJ/USDT | $0.03334 | $675,972 | 21:57:15 17/06/2026 |
| 28 |  Deepcoin |
ENJ/USDT | $0.03337 | $674,490 | 21:57:07 17/06/2026 |
| 29 |  Binance TR |
ENJ/TRY | $0.03334 | $670,803 | 21:57:10 17/06/2026 |
| 30 | B2Z Exchange |
ENJ/USD | $0.03344 | $668,856 | 22:00:16 17/06/2026 |
| 31 | BITmarkets |
ENJ/USDT | $0.03342 | $668,431 | 22:00:15 17/06/2026 |
| 32 |  CoinW |
ENJ/USDT | $0.03329 | $634,483 | 21:48:11 17/06/2026 |
| 33 |  Cofinex |
ENJ/USDT | $0.03339 | $579,917 | 22:00:17 17/06/2026 |
| 34 |  Bitget |
ENJ/USDT | $0.03328 | $579,818 | 21:54:16 17/06/2026 |
| 35 |  Phemex |
ENJ/USDT | $0.03330 | $573,376 | 21:57:17 17/06/2026 |
| 36 |  BTCC |
ENJ/USDT | $0.03338 | $535,354 | 21:57:09 17/06/2026 |
| 37 |  VOOX Exchange |
ENJ/USDT | $0.03331 | $525,074 | 21:57:16 17/06/2026 |
| 38 |  Pionex |
ENJ/USDT | $0.03338 | $515,625 | 21:57:08 17/06/2026 |
| 39 |  Bitbase |
ENJ/USDT | $0.03330 | $467,529 | 21:57:26 17/06/2026 |
| 40 |  Picol |
ENJ/USDT | $0.03348 | $453,530 | 22:00:12 17/06/2026 |
| 41 | WhiteBIT |
ENJ/USDT | $0.03337 | $385,816 | 21:51:08 17/06/2026 |
| 42 |  EagleX |
ENJ/USDT | $0.03344 | $376,389 | 22:00:15 17/06/2026 |
| 43 |  YUBIT |
ENJ/USDT | $0.03330 | $375,322 | 21:57:15 17/06/2026 |
| 44 | Tapbit |
ENJ/USDT | $0.03336 | $349,330 | 21:57:10 17/06/2026 |
| 45 |  Bitunix |
ENJ/USDT | $0.03329 | $339,502 | 21:57:17 17/06/2026 |
| 46 |  KuCoin |
ENJ/USDT | $0.03333 | $304,923 | 21:57:19 17/06/2026 |
| 47 |  BitTap |
ENJ/USDT | $0.03342 | $283,559 | 22:00:17 17/06/2026 |
| 48 |  Bitazza |
ENJ/USDT | $0.03337 | $251,285 | 22:00:10 17/06/2026 |
| 49 |  Bithumb |
ENJ/KRW | $0.03270 | $238,182 | 21:59:53 17/06/2026 |
| 50 | Bybit |
ENJ/USDT | $0.03341 | $228,516 | 21:54:12 17/06/2026 |
| 51 | Toobit |
ENJ/USDT | $0.03340 | $219,475 | 21:57:11 17/06/2026 |
| 52 | Phemex |
ENJ/USDT | $0.03339 | $217,848 | 21:57:10 17/06/2026 |
| 53 |  Echobit |
ENJ/USDT | $0.03336 | $217,278 | 21:57:08 17/06/2026 |
| 54 |  WOO X Pro |
ENJ/USDT | $0.03344 | $199,255 | 22:00:16 17/06/2026 |
| 55 |  BitGW Exchange |
ENJ/USDT | $0.03337 | $179,353 | 21:57:07 17/06/2026 |
| 56 |  ASTX |
ENJ/USDT | $0.03345 | $167,758 | 22:00:16 17/06/2026 |
| 57 |  OKX |
ENJ/USDT | $0.03337 | $158,509 | 21:56:53 17/06/2026 |
| 58 | Pionex |
ENJ/USDT | $0.03331 | $153,311 | 21:57:16 17/06/2026 |
| 59 |  CEEX exchange |
ENJ/USDT | $0.03337 | $123,486 | 22:00:08 17/06/2026 |
| 60 |  Bitvavo |
ENJ/EUR | $0.03332 | $121,146 | 21:57:10 17/06/2026 |
| 61 |  AscendEX |
ENJ/USDT | $0.03347 | $121,053 | 21:57:07 17/06/2026 |
| 62 |  CoinTR |
ENJ/TRY | $0.03336 | $118,628 | 21:57:09 17/06/2026 |
| 63 | Binance |
ENJ/USDC | $0.03340 | $115,325 | 21:56:54 17/06/2026 |
| 64 |  Gate |
ENJ/USDT | $0.03308 | $111,766 | 21:54:19 17/06/2026 |
| 65 | Phemex |
ENJ/USDC | $0.03342 | $108,958 | 21:57:10 17/06/2026 |
| 66 | Bitunix |
ENJ/USDT | $0.03336 | $108,255 | 21:57:10 17/06/2026 |
| 67 |  XT.COM |
ENJ/USDT | $0.03336 | $108,163 | 21:57:11 17/06/2026 |
| 68 | MEXC |
ENJ/USDT | $0.03342 | $100,380 | 21:39:11 17/06/2026 |
| 69 |  XXKK |
ENJ/USDT | $0.03337 | $98,300.98 | 21:57:07 17/06/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.03348 | $85,545.94 | 22:00:10 17/06/2026 |
| 71 |  BVOX |
ENJ/USDT | $0.03338 | $83,291.64 | 21:57:10 17/06/2026 |
| 72 |  Bitcastle |
ENJ/USDT | $0.03349 | $82,293.10 | 22:00:12 17/06/2026 |
| 73 | BtcTurk | Kripto |
ENJ/USDT | $0.03317 | $78,628.63 | 21:58:23 17/06/2026 |
| 74 | KuCoin |
ENJ/USDT | $0.03336 | $74,985.48 | 21:53:53 17/06/2026 |
| 75 |  BlockFin |
ENJ/USDT | $0.03344 | $67,249.13 | 22:00:15 17/06/2026 |
| 76 |  DigiFinex |
ENJ/USDT | $0.03338 | $64,633.48 | 21:57:10 17/06/2026 |
| 77 |  XBO.com |
ENJ/USDT | $0.03333 | $59,762.92 | 22:00:07 17/06/2026 |
| 78 |  BingX |
ENJ/USDT | $0.03338 | $55,277.49 | 21:57:10 17/06/2026 |
| 79 | MEXC |
ENJ/USDC | $0.03340 | $54,214.82 | 21:39:11 17/06/2026 |
| 80 | Cofinex |
ENJ/USDT | $0.03347 | $50,356.49 | 22:00:11 17/06/2026 |
| 81 | Bitrue |
ENJ/USDT | $0.03337 | $49,233.96 | 21:57:08 17/06/2026 |
| 82 | Bitrue |
ENJ/XRP | $0.03346 | $47,380.11 | 21:57:08 17/06/2026 |
| 83 |  Kraken |
ENJ/USD | $0.03335 | $45,993.67 | 21:59:55 17/06/2026 |
| 84 | Bitget |
ENJ/USDT | $0.03336 | $42,983.43 | 21:54:07 17/06/2026 |
| 85 |  BloFin |
ENJ/USDT | $0.03330 | $41,870.44 | 21:57:17 17/06/2026 |
| 86 | Koinbay |
ENJ/USDT | $0.03336 | $33,657.28 | 21:57:08 17/06/2026 |
| 87 | CoinTR |
ENJ/USDT | $0.03337 | $33,069.33 | 21:57:09 17/06/2026 |
| 88 | Gate |
ENJ/USDT | $0.03336 | $27,436.58 | 21:56:24 17/06/2026 |
| 89 |  Upbit |
ENJ/BTC | $0.03362 | $24,153.44 | 21:56:53 17/06/2026 |
| 90 |  BitKan |
ENJ/USDT | $0.03334 | $22,754.78 | 22:00:08 17/06/2026 |
| 91 |  WEEX |
ENJ/USDT | $0.03336 | $20,305.01 | 21:57:08 17/06/2026 |
| 92 |  ZKE |
ENJ/USDT | $0.03346 | $20,066.64 | 22:00:11 17/06/2026 |
| 93 |  CoinEx |
ENJ/USDT | $0.03352 | $17,891.67 | 21:59:53 17/06/2026 |
| 94 |  ICRYPEX |
ENJ/USDT | $0.03377 | $12,100.46 | 22:00:10 17/06/2026 |
| 95 | BYDFi |
ENJ/USDT | $0.03314 | $8,710.09 | 22:00:15 17/06/2026 |
| 96 |  CoinUp.io |
ENJ/USDT | $0.03336 | $7,564.04 | 21:57:11 17/06/2026 |
| 97 | BTSE |
ENJ/USDT | $0.03332 | $6,882.52 | 21:57:07 17/06/2026 |
| 98 | B2Z Exchange |
ENJ/USDT | $0.03352 | $6,871.94 | 22:00:11 17/06/2026 |
| 99 | BITmarkets |
ENJ/USDT | $0.03352 | $6,871.42 | 22:00:10 17/06/2026 |
| 100 |  Bitkub |
ENJ/THB | $0.03316 | $5,365.06 | 21:57:09 17/06/2026 |
| 101 |  Crypto.com Exchange |
ENJ/USD | $0.03352 | $5,267.13 | 21:57:07 17/06/2026 |
| 102 |  Bitbank |
ENJ/JPY | $0.04518 | $4,619.47 | 21:57:07 17/06/2026 |
| 103 | Crypto.com Exchange |
ENJ/USDT | $0.03324 | $4,327.60 | 21:57:07 17/06/2026 |
| 104 |  Aster |
ENJ/USDT | $0.03352 | $3,735.68 | 21:54:15 17/06/2026 |
| 105 |  SunX |
ENJ/USDT | $0.03351 | $3,632.21 | 22:01:18 17/06/2026 |
| 106 | Binance |
ENJ/U | $0.03327 | $3,410.27 | 21:56:54 17/06/2026 |
| 107 |  HyperPay Futures |
ENJ/USDT | $0.03352 | $3,027.76 | 22:03:17 17/06/2026 |
| 108 |  Bitlo |
ENJ/TRY | $0.03332 | $2,746.69 | 22:00:07 17/06/2026 |
| 109 | Kraken |
ENJ/EUR | $0.03335 | $2,726.73 | 21:59:24 17/06/2026 |
| 110 |  Bit2Me |
ENJ/EUR | $0.03336 | $2,654.02 | 21:57:07 17/06/2026 |
| 111 |  Bitcoiva |
ENJ/INR | $0.03506 | $2,325.21 | 22:00:12 17/06/2026 |
| 112 | Bitazza |
ENJ/THB | $0.03295 | $2,180.70 | 22:00:10 17/06/2026 |
| 113 | Crypto.com Exchange |
ENJ/USD | $0.03310 | $1,559.30 | 20:27:20 17/06/2026 |
| 114 |  Ulink |
ENJ/USDT | $0.1529 | $1,275.97 | 22:00:19 17/06/2026 |
| 115 |  TRIV |
ENJ/USDT | $0.03350 | $1,087.09 | 22:00:12 17/06/2026 |
| 116 | TRIV |
ENJ/IDR | $0.03363 | $1,087.09 | 22:00:12 17/06/2026 |
| 117 | Bitcoiva |
ENJ/USDT | $0.03337 | $818.32 | 22:00:12 17/06/2026 |
| 118 |  HTX |
ENJ/USDT | $0.03340 | $794.09 | 21:59:25 17/06/2026 |
| 119 |  CRMClick |
ENJ/USDT | $0.03340 | $794.06 | 22:00:10 17/06/2026 |
| 120 | BITmarkets |
ENJ/USDC | $0.03343 | $550.63 | 22:00:10 17/06/2026 |
| 121 | B2Z Exchange |
ENJ/USDC | $0.03343 | $550.60 | 22:00:11 17/06/2026 |
| 122 | OKX |
ENJ/USDC | $0.03346 | $405.00 | 21:56:24 17/06/2026 |
| 123 |  Flipster |
ENJ/USDT | $0.03344 | $368.14 | 22:00:15 17/06/2026 |
| 124 |  Young Platform |
ENJ/EUR | $0.03407 | $291.31 | 22:00:09 17/06/2026 |
| 125 |  Tokocrypto |
ENJ/USDT | $0.03336 | $162.85 | 21:57:08 17/06/2026 |
| 126 |  Indodax |
ENJ/IDR | $0.04504 | $80.79 | 21:59:54 17/06/2026 |
| 127 |  Korbit |
ENJ/KRW | $0.03179 | $79.80 | 21:51:07 17/06/2026 |
| 128 |  WazirX |
ENJ/INR | $0.03359 | $52.32 | 22:00:12 17/06/2026 |
| 129 |  CEX.IO |
ENJ/EUR | $0.03347 | $30.92 | 21:57:07 17/06/2026 |
| 130 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03603 | $24.61 | 21:59:53 17/06/2026 |
| 131 | CEX.IO |
ENJ/USDT | $0.03338 | $24.44 | 21:57:07 17/06/2026 |
| 132 |  Binance.US |
ENJ/USDT | $0.03467 | $24.37 | 21:59:53 17/06/2026 |
| 133 | Bitstamp by Robinhood |
ENJ/USD | $0.03820 | $23.97 | 21:59:53 17/06/2026 |
| 134 | CEX.IO |
ENJ/USDC | $0.03339 | $23.10 | 21:57:07 17/06/2026 |
| 135 | CEX.IO |
ENJ/USD | $0.03343 | $21.08 | 21:57:07 17/06/2026 |
| 136 |  ADEN |
ENJ/USDT | $0.03340 | $20.65 | 22:03:52 17/06/2026 |
| 137 | WazirX |
ENJ/USDT | $0.03188 | $19.91 | 22:00:12 17/06/2026 |
| 138 | OKX |
ENJ/EUR | $0.03361 | $18.20 | 21:56:53 17/06/2026 |
| 139 |  GOPAX |
ENJ/KRW | $0.1702 | $13.81 | 22:00:08 17/06/2026 |
| 140 | OKX |
ENJ/USD | $0.03264 | $7.33 | 21:56:24 17/06/2026 |
| 141 |  Bitso |
ENJ/USD | $0.04709 | $5.76 | 21:59:54 17/06/2026 |
| 142 |  Unocoin |
ENJ/INR | $0.1700 | $5.46 | 21:54:12 17/06/2026 |
| 143 |  Giottus |
ENJ/INR | $0.03715 | $5.01 | 22:00:07 17/06/2026 |
| 144 |  OKJ |
ENJ/JPY | $0.03350 | $2.22 | 21:57:10 17/06/2026 |
| 145 |  ZebPay |
ENJ/INR | $0.03284 | $2.10 | 22:00:07 17/06/2026 |
| 146 |  Poloniex |
ENJ/USDT | $0.03157 | $0 | 21:59:53 17/06/2026 |
| 147 |  HitBTC |
ENJ/BTC | $0.02580 | $0 | 21:54:11 17/06/2026 |
| 148 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 21:54:11 17/06/2026 |
| 149 |  BTC Markets |
ENJ/AUD | $0.04608 | $0 | 22:00:12 17/06/2026 |
| 150 |  Bitbns |
ENJ/INR | $0.02967 | $0 | 22:00:07 17/06/2026 |
| 151 | Tokocrypto |
ENJ/U | $0.03327 | $0 | 21:57:08 17/06/2026 |
| 152 | Tokocrypto |
ENJ/USDC | $0.03340 | $0 | 21:57:08 17/06/2026 |
| 153 |  CoinDCX |
ENJ/USDT | $0.03340 | $0 | 21:57:07 17/06/2026 |
| 154 | Giottus |
ENJ/USDT | $0.03347 | $0 | 22:00:07 17/06/2026 |
| 155 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 22:00:07 17/06/2026 |
| 156 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 22:04:17 17/06/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.03347 | $0 | 22:00:11 17/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 17/06/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,956,849 với tỷ giá $0.03326.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.