Enjin Coin ENJ
Xếp hạng #344
15:28:00 17/10/2026
Giá Enjin Coin (ENJ)
$0.02922 -1.93%
0.0000003580 BTC
759 VND
Thấp: $0.02899
Cao: $0.03037
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blockfinex |
ENJ/USDT | $0.02917 | $3,235,045 | 15:00:15 17/10/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02917 | $3,234,938 | 15:00:18 17/10/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.02916 | $3,207,112 | 14:57:15 17/10/2026 |
| 4 |  Tapbit |
ENJ/USDT | $0.1496 | $2,303,764 | 14:57:15 17/10/2026 |
| 5 |  BingX |
ENJ/USDT | $0.02916 | $2,283,034 | 14:57:19 17/10/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02915 | $2,239,448 | 14:54:17 17/10/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02915 | $2,148,488 | 14:57:15 17/10/2026 |
| 8 |  Toobit |
ENJ/USDT | $0.02914 | $2,046,439 | 14:57:16 17/10/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02910 | $1,280,107 | 08:54:16 16/10/2026 |
| 10 |  BVOX |
ENJ/USDT | $0.02911 | $1,187,916 | 14:48:15 17/10/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02898 | $1,074,047 | 14:57:15 17/10/2026 |
| 12 |  LBank |
ENJ/USDT | $0.02920 | $426,229 | 14:57:08 17/10/2026 |
| 13 | Binance |
ENJ/USDT | $0.02921 | $422,399 | 14:56:42 17/10/2026 |
| 14 |  Hotcoin |
ENJ/USDT | $0.02915 | $402,886 | 14:57:20 17/10/2026 |
| 15 |  OneBullEx |
ENJ/USDT | $0.02918 | $399,564 | 15:00:18 17/10/2026 |
| 16 |  Bitrue |
ENJ/USDT | $0.02915 | $369,644 | 14:57:17 17/10/2026 |
| 17 |  Bybit |
ENJ/USDT | $0.02912 | $352,930 | 14:54:16 17/10/2026 |
| 18 |  Echobit |
ENJ/USDT | $0.02921 | $300,069 | 14:57:08 17/10/2026 |
| 19 |  Cofinex |
ENJ/USDT | $0.02916 | $270,465 | 15:00:17 17/10/2026 |
| 20 |  Bitget |
ENJ/USDT | $0.02913 | $270,245 | 14:54:16 17/10/2026 |
| 21 |  x.me Exchange |
ENJ/USDT | $0.02917 | $267,375 | 14:57:20 17/10/2026 |
| 22 |  Bitbaby |
ENJ/USDT | $0.02913 | $266,714 | 14:54:17 17/10/2026 |
| 23 |  Bitazza |
ENJ/USDT | $0.02924 | $253,939 | 15:00:08 17/10/2026 |
| 24 | BVOX |
ENJ/USDT | $0.02913 | $250,123 | 14:48:07 17/10/2026 |
| 25 |  Deepcoin |
ENJ/USDT | $0.02919 | $249,735 | 14:57:08 17/10/2026 |
| 26 |  CEEX exchange |
ENJ/USDT | $0.02916 | $242,758 | 15:00:09 17/10/2026 |
| 27 |  BitTap |
ENJ/USDT | $0.02917 | $228,947 | 15:00:18 17/10/2026 |
| 28 | Binance |
ENJ/TRY | $0.02920 | $217,651 | 14:56:42 17/10/2026 |
| 29 | WhiteBIT |
ENJ/USDT | $0.02921 | $216,842 | 14:57:10 17/10/2026 |
| 30 |  BTCC |
ENJ/USDT | $0.02921 | $210,948 | 14:57:12 17/10/2026 |
| 31 |  Bitbase |
ENJ/USDT | $0.02919 | $209,431 | 14:51:10 17/10/2026 |
| 32 |  CoinW |
ENJ/USDT | $0.02916 | $206,879 | 14:48:10 17/10/2026 |
| 33 |  Phemex |
ENJ/USDT | $0.02921 | $203,990 | 14:57:09 17/10/2026 |
| 34 | Bitbase |
ENJ/USDT | $0.02911 | $194,927 | 14:39:17 17/10/2026 |
| 35 |  BTSE |
ENJ/USDT | $0.02915 | $192,461 | 14:57:15 17/10/2026 |
| 36 |  Traiex |
ENJ/USDT | $0.02916 | $192,311 | 15:00:16 17/10/2026 |
| 37 |  MEXC |
ENJ/USDT | $0.02913 | $191,877 | 14:54:17 17/10/2026 |
| 38 |  YUBIT |
ENJ/USDT | $0.02915 | $189,067 | 14:57:16 17/10/2026 |
| 39 |  B2Z Exchange |
ENJ/USD | $0.02917 | $184,184 | 15:00:15 17/10/2026 |
| 40 |  BITmarkets |
ENJ/USDT | $0.02916 | $184,101 | 15:00:15 17/10/2026 |
| 41 |  ASTX |
ENJ/USDT | $0.02918 | $164,512 | 15:00:15 17/10/2026 |
| 42 |  KuCoin |
ENJ/USDT | $0.02914 | $163,977 | 14:54:19 17/10/2026 |
| 43 |  BitGW Exchange |
ENJ/USDT | $0.02977 | $154,798 | 15:00:11 17/10/2026 |
| 44 |  BtcTurk | Kripto |
ENJ/TRY | $0.02920 | $145,802 | 14:59:23 17/10/2026 |
| 45 |  Extended |
ENJ/USD | $0.02921 | $139,324 | 15:00:17 17/10/2026 |
| 46 |  Bitunix |
ENJ/USDT | $0.02914 | $134,076 | 14:51:17 17/10/2026 |
| 47 |  OKX |
ENJ/USDT | $0.02916 | $128,840 | 14:56:23 17/10/2026 |
| 48 | Toobit |
ENJ/USDT | $0.02919 | $128,745 | 14:57:13 17/10/2026 |
| 49 |  Binance TR |
ENJ/TRY | $0.02920 | $128,048 | 14:57:10 17/10/2026 |
| 50 |  CoinTR |
ENJ/TRY | $0.02914 | $110,361 | 15:00:08 17/10/2026 |
| 51 |  Paribu |
ENJ/TRY | $0.02914 | $107,020 | 14:59:53 17/10/2026 |
| 52 |  Zoomex |
ENJ/USDT | $0.02916 | $106,029 | 14:57:15 17/10/2026 |
| 53 | Bybit |
ENJ/USDT | $0.02919 | $84,634.57 | 14:54:09 17/10/2026 |
| 54 | Bitunix |
ENJ/USDT | $0.02917 | $80,967.62 | 14:51:11 17/10/2026 |
| 55 | MEXC |
ENJ/USDT | $0.02918 | $62,595.11 | 14:54:07 17/10/2026 |
| 56 |  XXKK |
ENJ/USDT | $0.02920 | $60,518.47 | 14:57:08 17/10/2026 |
| 57 | x.me Exchange |
ENJ/USDT | $0.02920 | $59,056.73 | 14:57:12 17/10/2026 |
| 58 | Bitget |
ENJ/USDT | $0.02914 | $58,216.74 | 14:54:55 17/10/2026 |
| 59 | MEXC |
ENJ/USDC | $0.02920 | $55,839.65 | 14:54:07 17/10/2026 |
| 60 | Cofinex |
ENJ/USDT | $0.02920 | $50,454.75 | 15:00:07 17/10/2026 |
| 61 | KuCoin |
ENJ/USDT | $0.02912 | $46,785.63 | 14:56:23 17/10/2026 |
| 62 |  EasiCoin |
ENJ/USDT | $0.02921 | $45,075.77 | 15:00:08 17/10/2026 |
| 63 |  XT.COM |
ENJ/USDT | $0.02921 | $43,373.76 | 14:57:08 17/10/2026 |
| 64 |  Bitcastle |
ENJ/USDT | $0.02919 | $42,162.66 | 15:00:10 17/10/2026 |
| 65 |  Bithumb |
ENJ/KRW | $0.02918 | $41,943.99 | 14:59:54 17/10/2026 |
| 66 |  Gate |
ENJ/USDT | $0.02907 | $40,581.86 | 14:54:20 17/10/2026 |
| 67 | BingX |
ENJ/USDT | $0.02921 | $39,071.09 | 14:57:11 17/10/2026 |
| 68 |  BlockFin |
ENJ/USDT | $0.02919 | $38,628.53 | 14:57:15 17/10/2026 |
| 69 | BtcTurk | Kripto |
ENJ/USDT | $0.02926 | $36,864.47 | 14:59:23 17/10/2026 |
| 70 | CoinTR |
ENJ/USDT | $0.02906 | $33,562.29 | 15:00:08 17/10/2026 |
| 71 | Bitrue |
ENJ/XRP | $0.02925 | $33,008.10 | 14:57:10 17/10/2026 |
| 72 | Bitrue |
ENJ/USDT | $0.02926 | $32,941.80 | 14:57:10 17/10/2026 |
| 73 |  BYDFi |
ENJ/USDT | $0.02922 | $29,690.94 | 15:00:08 17/10/2026 |
| 74 |  DigiFinex |
ENJ/USDT | $0.02922 | $26,423.60 | 14:57:07 17/10/2026 |
| 75 |  Pionex |
ENJ/USDT | $0.02915 | $25,339.34 | 14:57:16 17/10/2026 |
| 76 | Binance |
ENJ/U | $0.02939 | $19,841.34 | 14:56:42 17/10/2026 |
| 77 |  BitKan |
ENJ/USDT | $0.02918 | $13,656.16 | 15:00:08 17/10/2026 |
| 78 | Koinbay |
ENJ/USDT | $0.02919 | $13,407.37 | 14:57:12 17/10/2026 |
| 79 |  Crypto.com Exchange |
ENJ/USD | $0.02968 | $12,279.32 | 00:15:17 17/10/2026 |
| 80 |  Kraken |
ENJ/USD | $0.02923 | $11,861.92 | 14:59:23 17/10/2026 |
| 81 | Gate |
ENJ/USDT | $0.02914 | $11,546.30 | 14:56:24 17/10/2026 |
| 82 |  Bitvavo |
ENJ/EUR | $0.02956 | $10,706.59 | 14:57:11 17/10/2026 |
| 83 |  CoinUp.io |
ENJ/USDT | $0.02919 | $10,048.92 | 14:51:10 17/10/2026 |
| 84 |  ICRYPEX |
ENJ/USDT | $0.02886 | $10,011.21 | 15:00:10 17/10/2026 |
| 85 |  Upbit |
ENJ/BTC | $0.02890 | $9,773.02 | 14:56:53 17/10/2026 |
| 86 |  ZKE |
ENJ/USDT | $0.02923 | $8,183.08 | 15:00:14 17/10/2026 |
| 87 |  WEEX |
ENJ/USDT | $0.02921 | $7,105.96 | 14:57:10 17/10/2026 |
| 88 |  BloFin |
ENJ/USDT | $0.02919 | $5,203.08 | 14:57:16 17/10/2026 |
| 89 | Kraken |
ENJ/EUR | $0.02918 | $4,240.72 | 14:59:23 17/10/2026 |
| 90 |  Bit2Me |
ENJ/EUR | $0.02918 | $4,195.27 | 14:57:07 17/10/2026 |
| 91 |  XBO.com |
ENJ/USDT | $0.02917 | $3,819.55 | 14:54:07 17/10/2026 |
| 92 |  Binance.US |
ENJ/USDT | $0.02652 | $3,770.02 | 14:59:23 17/10/2026 |
| 93 | OKX |
ENJ/USDC | $0.02920 | $3,043.39 | 14:56:23 17/10/2026 |
| 94 | BYDFi |
ENJ/USDT | $0.02912 | $2,634.76 | 15:00:15 17/10/2026 |
| 95 |  Variational |
ENJ/USDC | $0.02913 | $2,532.47 | 15:00:16 17/10/2026 |
| 96 |  Aster |
ENJ/USDT | $0.02930 | $1,948.10 | 14:54:15 17/10/2026 |
| 97 |  Bitso |
ENJ/USD | $0.02930 | $1,936.31 | 14:59:53 17/10/2026 |
| 98 |  Bitcoiva |
ENJ/INR | $0.03065 | $1,800.57 | 15:00:08 17/10/2026 |
| 99 |  Tebbit |
ENJ/USDT | $0.02918 | $1,517.70 | 15:00:17 17/10/2026 |
| 100 |  SunX |
ENJ/USDT | $0.02918 | $1,432.47 | 15:00:19 17/10/2026 |
| 101 |  Indodax |
ENJ/IDR | $0.02880 | $1,203.03 | 14:59:53 17/10/2026 |
| 102 |  Bitkub |
ENJ/THB | $0.02947 | $1,155.87 | 14:57:11 17/10/2026 |
| 103 |  Bitlo |
ENJ/TRY | $0.02917 | $991.99 | 15:00:10 17/10/2026 |
| 104 |  HyperPay Futures |
ENJ/USDT | $0.02918 | $898.78 | 15:00:17 17/10/2026 |
| 105 |  Tokocrypto |
ENJ/USDT | $0.02921 | $888.76 | 14:57:08 17/10/2026 |
| 106 |  WazirX |
ENJ/INR | $0.03013 | $741.01 | 15:00:08 17/10/2026 |
| 107 | Bitcoiva |
ENJ/USDT | $0.02916 | $690.77 | 15:00:08 17/10/2026 |
| 108 | WazirX |
ENJ/USDT | $0.02889 | $596.86 | 15:00:08 17/10/2026 |
| 109 |  ChangeNOW |
ENJ/BTC | $0.1314 | $573.93 | 14:54:07 17/10/2026 |
| 110 |  TRIV |
ENJ/IDR | $0.02991 | $538.90 | 15:15:09 16/10/2026 |
| 111 | TRIV |
ENJ/USDT | $0.02978 | $536.58 | 15:15:09 16/10/2026 |
| 112 |  Ulink |
ENJ/USDT | $0.02918 | $497.87 | 15:00:17 17/10/2026 |
| 113 | OKX |
ENJ/EUR | $0.02954 | $112.29 | 14:56:23 17/10/2026 |
| 114 | OKX |
ENJ/TRY | $0.02918 | $34.96 | 14:56:54 17/10/2026 |
| 115 |  CEX.IO |
ENJ/EUR | $0.02855 | $23.57 | 16:06:09 15/10/2026 |
| 116 | CEX.IO |
ENJ/USD | $0.02853 | $20.51 | 16:06:09 15/10/2026 |
| 117 | CEX.IO |
ENJ/USDC | $0.02854 | $14.55 | 16:06:09 15/10/2026 |
| 118 | CEX.IO |
ENJ/USDT | $0.02848 | $13.26 | 16:06:09 15/10/2026 |
| 119 |  Unocoin |
ENJ/INR | $0.1690 | $7.66 | 14:57:11 17/10/2026 |
| 120 |  GOPAX |
ENJ/KRW | $0.1559 | $7.49 | 15:00:12 17/10/2026 |
| 121 |  ZebPay |
ENJ/INR | $0.03077 | $3.72 | 14:54:07 17/10/2026 |
| 122 |  Giottus |
ENJ/INR | $0.03507 | $1.29 | 15:00:12 17/10/2026 |
| 123 | Crypto.com Exchange |
ENJ/USD | $0.03012 | $0.03000 | 14:03:23 17/10/2026 |
| 124 |  HitBTC |
ENJ/BTC | $0.02766 | $0.002766 | 15:00:11 17/10/2026 |
| 125 |  Poloniex |
ENJ/USDT | $0.02067 | $0 | 14:59:53 17/10/2026 |
| 126 | HitBTC |
ENJ/USDT | $0.02728 | $0 | 15:00:11 17/10/2026 |
| 127 |  HTX |
ENJ/USDT | $0.03014 | $0 | 14:59:54 17/10/2026 |
| 128 |  Digital X |
ENJ/KRW | $0.02955 | $0 | 14:57:10 17/10/2026 |
| 129 |  BTC Markets |
ENJ/AUD | $0.03420 | $0 | 15:00:13 17/10/2026 |
| 130 |  Bitbank |
ENJ/JPY | $0.02890 | $0 | 14:57:09 17/10/2026 |
| 131 |  Bitbns |
ENJ/INR | $0.03159 | $0 | 14:57:11 17/10/2026 |
| 132 | Tokocrypto |
ENJ/U | $0.02938 | $0 | 14:57:08 17/10/2026 |
| 133 |  CoinDCX |
ENJ/USDT | $0.02921 | $0 | 14:57:07 17/10/2026 |
| 134 | Giottus |
ENJ/USDT | $0.02923 | $0 | 15:00:12 17/10/2026 |
| 135 | Bitazza |
ENJ/THB | $0.03047 | $0 | 15:00:08 17/10/2026 |
| 136 |  Gleec BTC |
ENJ/USDT | $0.02728 | $0 | 15:00:10 17/10/2026 |
| 137 |  Young Platform |
ENJ/EUR | $0.02924 | $0 | 15:00:17 17/10/2026 |
| 138 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 15:01:18 17/10/2026 |
| 139 |  ADEN |
ENJ/USDT | $0.02907 | $0 | 15:01:00 17/10/2026 |
| 140 |  CRMClick |
ENJ/USDT | $0.03014 | $0 | 14:54:10 17/10/2026 |
| 141 |  Gate US |
ENJ/USDT | $0.02921 | $0 | 15:00:07 17/10/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 17/10/2026, cặp giao dịch ENJ/USDT tại sàn Blockfinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,235,045 với tỷ giá $0.02917.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.