Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.03307 | $6,028,916 | 14:54:17 04/06/2026 | |
| 2 | ENJ/USDT | $0.03300 | $5,909,031 | 14:57:16 04/06/2026 | |
| 3 | ENJ/USDT | $0.2228 | $5,013,089 | 14:57:15 04/06/2026 | |
| 4 | ENJ/USDT | $0.03301 | $3,728,202 | 14:57:16 04/06/2026 | |
| 5 | ENJ/USDT | $0.03286 | $3,727,920 | 15:00:15 04/06/2026 | |
| 6 | ENJ/USDT | $0.03286 | $3,727,920 | 15:00:17 04/06/2026 | |
| 7 | ENJ/USDT | $0.03286 | $3,491,990 | 15:00:16 04/06/2026 | |
| 8 | ENJ/USDT | $0.03279 | $3,222,574 | 14:54:15 04/06/2026 | |
| 9 | ENJ/USDT | $0.03310 | $3,085,563 | 14:54:15 04/06/2026 | |
| 10 | ENJ/USDT | $0.1497 | $2,304,752 | 14:57:15 04/06/2026 | |
| 11 | ENJ/USDT | $0.03285 | $1,764,591 | 15:00:16 04/06/2026 | |
| 12 | ENJ/USDT | $0.03284 | $1,656,196 | 15:00:16 04/06/2026 | |
| 13 | ENJ/TRY | $0.03289 | $1,430,854 | 14:59:23 04/06/2026 | |
| 14 | ENJ/USDT | $0.03300 | $1,397,122 | 14:57:20 04/06/2026 | |
| 15 | ENJ/USDT | $0.03307 | $1,383,204 | 14:54:16 04/06/2026 | |
| 16 | ENJ/USD | $0.03284 | $1,179,327 | 15:00:10 04/06/2026 | |
| 17 | ENJ/USD | $0.03284 | $1,179,326 | 15:00:11 04/06/2026 | |
| 18 | ENJ/USDT | $0.03284 | $635,944 | 15:00:17 04/06/2026 | |
| 19 | ENJ/USDT | $0.03309 | $632,762 | 14:54:15 04/06/2026 | |
| 20 | ENJ/USDT | $0.03306 | $607,927 | 14:56:42 04/06/2026 | |
| 21 | ENJ/USDT | $0.03287 | $590,184 | 15:00:16 04/06/2026 | |
| 22 | ENJ/USDT | $0.03301 | $474,407 | 14:57:17 04/06/2026 | |
| 23 | ENJ/USDT | $0.03300 | $467,896 | 14:57:16 04/06/2026 | |
| 24 | ENJ/USDT | $0.03308 | $450,045 | 14:54:10 04/06/2026 | |
| 25 | ENJ/USDT | $0.03303 | $438,747 | 14:57:09 04/06/2026 | |
| 26 | ENJ/USDT | $0.03299 | $419,512 | 14:57:15 04/06/2026 | |
| 27 | ENJ/USDT | $0.03303 | $414,625 | 14:57:15 04/06/2026 | |
| 28 | ENJ/USD | $0.03285 | $402,210 | 15:00:15 04/06/2026 | |
| 29 | ENJ/USDT | $0.03284 | $402,135 | 15:00:15 04/06/2026 | |
| 30 | ENJ/USDT | $0.03284 | $399,652 | 15:00:16 04/06/2026 | |
| 31 | ENJ/USDT | $0.03300 | $396,558 | 14:57:15 04/06/2026 | |
| 32 | ENJ/USDT | $0.03306 | $364,278 | 14:57:07 04/06/2026 | |
| 33 | ENJ/USDT | $0.03303 | $331,105 | 14:57:08 04/06/2026 | |
| 34 | ENJ/USDT | $0.03300 | $315,333 | 14:57:16 04/06/2026 | |
| 35 | ENJ/TRY | $0.03306 | $311,891 | 14:56:54 04/06/2026 | |
| 36 | ENJ/USDT | $0.03311 | $302,872 | 14:57:10 04/06/2026 | |
| 37 | ENJ/USDT | $0.03299 | $297,331 | 14:57:16 04/06/2026 | |
| 38 | ENJ/USDT | $0.03302 | $292,469 | 14:57:08 04/06/2026 | |
| 39 | ENJ/USDT | $0.03284 | $281,046 | 15:00:19 04/06/2026 | |
| 40 | ENJ/USDT | $0.03303 | $257,430 | 14:57:09 04/06/2026 | |
| 41 | ENJ/TRY | $0.03302 | $251,283 | 14:57:53 04/06/2026 | |
| 42 | ENJ/USDT | $0.03314 | $249,619 | 14:54:19 04/06/2026 | |
| 43 | ENJ/USDT | $0.03290 | $227,846 | 15:00:11 04/06/2026 | |
| 44 | ENJ/TRY | $0.03304 | $223,120 | 14:57:12 04/06/2026 | |
| 45 | ENJ/USDT | $0.03301 | $216,167 | 14:57:09 04/06/2026 | |
| 46 | ENJ/USDT | $0.03293 | $213,553 | 15:00:11 04/06/2026 | |
| 47 | ENJ/USDT | $0.03299 | $204,741 | 15:00:12 04/06/2026 | |
| 48 | ENJ/USDT | $0.03302 | $199,546 | 14:57:17 04/06/2026 | |
| 49 | ENJ/USDT | $0.03285 | $186,007 | 15:00:16 04/06/2026 | |
| 50 | ENJ/USDT | $0.03310 | $162,842 | 14:56:54 04/06/2026 | |
| 51 | ENJ/USDT | $0.03293 | $162,310 | 15:00:10 04/06/2026 | |
| 52 | ENJ/USDT | $0.03298 | $157,417 | 14:57:08 04/06/2026 | |
| 53 | ENJ/USDT | $0.03285 | $140,586 | 15:00:16 04/06/2026 | |
| 54 | ENJ/USDT | $0.03296 | $120,212 | 14:57:10 04/06/2026 | |
| 55 | ENJ/TRY | $0.03302 | $112,300 | 14:57:08 04/06/2026 | |
| 56 | ENJ/KRW | $0.03152 | $108,398 | 14:59:54 04/06/2026 | |
| 57 | ENJ/JPY | $0.03346 | $97,565.71 | 14:57:09 04/06/2026 | |
| 58 | ENJ/USDT | $0.03286 | $94,421.37 | 15:00:10 04/06/2026 | |
| 59 | ENJ/USDC | $0.03309 | $86,502.58 | 14:57:09 04/06/2026 | |
| 60 | ENJ/USDT | $0.03314 | $82,235.02 | 14:54:07 04/06/2026 | |
| 61 | ENJ/USDT | $0.03317 | $79,256.19 | 14:54:11 04/06/2026 | |
| 62 | ENJ/USDC | $0.03306 | $78,991.39 | 14:56:54 04/06/2026 | |
| 63 | ENJ/USDT | $0.03291 | $76,835.56 | 15:00:11 04/06/2026 | |
| 64 | ENJ/USDT | $0.03310 | $73,501.46 | 14:54:19 04/06/2026 | |
| 65 | ENJ/EUR | $0.03314 | $73,125.30 | 14:57:08 04/06/2026 | |
| 66 | ENJ/USDT | $0.03311 | $65,967.13 | 14:56:53 04/06/2026 | |
| 67 | ENJ/USDT | $0.03302 | $62,793.93 | 14:57:08 04/06/2026 | |
| 68 | ENJ/USDT | $0.03301 | $60,617.98 | 14:57:10 04/06/2026 | |
| 69 | ENJ/USDT | $0.03301 | $55,279.57 | 14:57:09 04/06/2026 | |
| 70 | ENJ/USDC | $0.03315 | $54,053.40 | 14:54:07 04/06/2026 | |
| 71 | ENJ/USDT | $0.03288 | $50,444.79 | 15:00:13 04/06/2026 | |
| 72 | ENJ/THB | $0.03297 | $47,184.23 | 14:57:07 04/06/2026 | |
| 73 | ENJ/USDT | $0.03313 | $46,269.33 | 14:48:11 04/06/2026 | |
| 74 | ENJ/USDT | $0.03296 | $45,042.81 | 15:00:10 04/06/2026 | |
| 75 | ENJ/USDT | $0.03306 | $42,204.99 | 14:54:15 04/06/2026 | |
| 76 | ENJ/USDT | $0.03312 | $41,740.91 | 14:54:07 04/06/2026 | |
| 77 | ENJ/USDT | $0.03307 | $40,525.45 | 14:57:53 04/06/2026 | |
| 78 | ENJ/USDT | $0.03296 | $36,802.31 | 14:57:08 04/06/2026 | |
| 79 | ENJ/USDT | $0.03316 | $36,734.21 | 14:54:07 04/06/2026 | |
| 80 | ENJ/USD | $0.03289 | $36,478.48 | 14:59:24 04/06/2026 | |
| 81 | ENJ/USDT | $0.03303 | $36,276.47 | 14:57:07 04/06/2026 | |
| 82 | ENJ/XRP | $0.03299 | $34,143.59 | 14:57:08 04/06/2026 | |
| 83 | ENJ/USDT | $0.03310 | $29,903.25 | 14:56:54 04/06/2026 | |
| 84 | ENJ/USDT | $0.03306 | $26,151.28 | 14:57:08 04/06/2026 | |
| 85 | ENJ/USDT | $0.03300 | $25,849.89 | 14:57:16 04/06/2026 | |
| 86 | ENJ/USDT | $0.03302 | $21,535.83 | 14:57:08 04/06/2026 | |
| 87 | ENJ/USDT | $0.03292 | $18,388.16 | 14:59:23 04/06/2026 | |
| 88 | ENJ/USDT | $0.03289 | $13,412.27 | 15:00:13 04/06/2026 | |
| 89 | ENJ/USDT | $0.03301 | $12,843.12 | 14:57:11 04/06/2026 | |
| 90 | ENJ/EUR | $0.03318 | $12,045.70 | 14:57:09 04/06/2026 | |
| 91 | ENJ/EUR | $0.03319 | $11,546.92 | 14:59:54 04/06/2026 | |
| 92 | ENJ/USDT | $0.03256 | $11,526.66 | 15:00:12 04/06/2026 | |
| 93 | ENJ/USDT | $0.03326 | $10,871.68 | 15:00:10 04/06/2026 | |
| 94 | ENJ/USDT | $0.03312 | $9,826.83 | 14:54:15 04/06/2026 | |
| 95 | ENJ/JPY | $0.04509 | $9,240.32 | 14:57:10 04/06/2026 | |
| 96 | ENJ/USDT | $0.03302 | $8,149.98 | 14:57:16 04/06/2026 | |
| 97 | ENJ/USDT | $0.03301 | $7,893.34 | 14:57:08 04/06/2026 | |
| 98 | ENJ/USDT | $0.03290 | $7,098.27 | 15:00:11 04/06/2026 | |
| 99 | ENJ/USDT | $0.03290 | $7,097.44 | 15:00:10 04/06/2026 | |
| 100 | ENJ/USDT | $0.03316 | $7,089.68 | 14:57:07 04/06/2026 | |
| 101 | ENJ/TRY | $0.03366 | $6,419.63 | 15:00:12 04/06/2026 | |
| 102 | ENJ/USD | $0.03329 | $5,763.52 | 14:48:10 04/06/2026 | |
| 103 | ENJ/USDT | $0.03317 | $4,353.99 | 14:48:10 04/06/2026 | |
| 104 | ENJ/INR | $0.03353 | $2,247.29 | 15:00:12 04/06/2026 | |
| 105 | ENJ/INR | $0.04491 | $2,159.14 | 15:00:10 04/06/2026 | |
| 106 | ENJ/USDT | $0.03286 | $1,596.81 | 15:00:18 04/06/2026 | |
| 107 | ENJ/USDT | $0.03286 | $1,308.62 | 15:00:17 04/06/2026 | |
| 108 | ENJ/USD | $0.03422 | $1,262.34 | 12:30:17 04/06/2026 | |
| 109 | ENJ/TRY | $0.03361 | $1,072.32 | 14:56:54 04/06/2026 | |
| 110 | ENJ/BTC | $0.03274 | $1,063.16 | 14:56:53 04/06/2026 | |
| 111 | ENJ/USDT | $0.03286 | $950.54 | 15:00:20 04/06/2026 | |
| 112 | ENJ/USDT | $0.03306 | $832.29 | 15:00:12 04/06/2026 | |
| 113 | ENJ/USDC | $0.03288 | $562.70 | 15:00:10 04/06/2026 | |
| 114 | ENJ/USDC | $0.03288 | $562.70 | 15:00:11 04/06/2026 | |
| 115 | ENJ/EUR | $0.03330 | $528.59 | 14:57:08 04/06/2026 | |
| 116 | ENJ/IDR | $0.03302 | $518.70 | 15:00:13 04/06/2026 | |
| 117 | ENJ/USDT | $0.03291 | $516.97 | 15:00:13 04/06/2026 | |
| 118 | ENJ/INR | $0.04136 | $310.17 | 15:00:11 04/06/2026 | |
| 119 | ENJ/IDR | $0.04119 | $308.14 | 14:59:53 04/06/2026 | |
| 120 | ENJ/THB | $0.03273 | $295.98 | 15:00:12 04/06/2026 | |
| 121 | ENJ/BRL | $0.02424 | $272.12 | 10:00:11 04/06/2026 | |
| 122 | ENJ/U | $0.03378 | $249.61 | 14:56:54 04/06/2026 | |
| 123 | ENJ/USDT | $0.03316 | $234.91 | 14:59:25 04/06/2026 | |
| 124 | ENJ/USDT | $0.03301 | $223.98 | 14:57:08 04/06/2026 | |
| 125 | ENJ/USDT | $0.03311 | $99.51 | 15:00:15 04/06/2026 | |
| 126 | ENJ/USDC | $0.03387 | $46.70 | 14:56:23 04/06/2026 | |
| 127 | ENJ/EUR | $0.03224 | $43.95 | 14:56:54 04/06/2026 | |
| 128 | ENJ/USDT | $0.03438 | $43.74 | 15:00:11 04/06/2026 | |
| 129 | ENJ/EUR | $0.03337 | $23.01 | 14:45:09 04/06/2026 | |
| 130 | ENJ/USDC | $0.03326 | $20.27 | 14:45:09 04/06/2026 | |
| 131 | ENJ/USDT | $0.03326 | $15.51 | 14:45:09 04/06/2026 | |
| 132 | ENJ/USD | $0.03328 | $15.34 | 14:45:09 04/06/2026 | |
| 133 | ENJ/INR | $0.1676 | $5.38 | 15:00:11 04/06/2026 | |
| 134 | ENJ/USDT | $0.04195 | $5.34 | 14:59:53 04/06/2026 | |
| 135 | ENJ/USD | $0.03400 | $5.22 | 14:56:23 04/06/2026 | |
| 136 | ENJ/USDT | $0.03578 | $0.1431 | 15:00:11 04/06/2026 | |
| 137 | ENJ/USDT | $0.03578 | $0.1431 | 14:57:07 04/06/2026 | |
| 138 | ENJ/KRW | $0.1722 | $0.06497 | 15:00:07 04/06/2026 | |
| 139 | ENJ/USDT | $0.03596 | $0 | 14:59:53 04/06/2026 | |
| 140 | ENJ/BTC | $0.02522 | $0 | 14:57:07 04/06/2026 | |
| 141 | ENJ/EUR | $0.04410 | $0 | 14:59:23 04/06/2026 | |
| 142 | ENJ/USD | $0.04202 | $0 | 14:59:23 04/06/2026 | |
| 143 | ENJ/USD | $0.04002 | $0 | 14:58:56 04/06/2026 | |
| 144 | ENJ/KRW | $0.03291 | $0 | 14:45:09 04/06/2026 | |
| 145 | ENJ/AUD | $0.04920 | $0 | 15:00:16 04/06/2026 | |
| 146 | ENJ/INR | $0.02925 | $0 | 15:00:09 04/06/2026 | |
| 147 | ENJ/U | $0.03376 | $0 | 14:57:08 04/06/2026 | |
| 148 | ENJ/USDC | $0.03305 | $0 | 14:57:08 04/06/2026 | |
| 149 | ENJ/USDT | $0.03564 | $0 | 14:57:10 04/06/2026 | |
| 150 | ENJ/INR | $0.04595 | $0 | 14:42:09 04/06/2026 | |
| 151 | ENJ/USDT | $0.03327 | $0 | 14:42:09 04/06/2026 | |
| 152 | ENJ/USD | $0.01861 | $0 | 15:01:16 04/06/2026 | |
| 153 | ENJ/USDT | $0.03287 | $0 | 15:00:49 04/06/2026 | |
| 154 | ENJ/USDT | $0.03290 | $0 | 15:00:11 04/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 04/06/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,028,916 với tỷ giá $0.03307.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.