Enjin Coin ENJ
Xếp hạng #423
13:18:00 31/03/2026
Giá Enjin Coin (ENJ)
$0.02043 -2.08%
0.0000003032 BTC
568 VND
Thấp: $0.02032
Cao: $0.02148
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.02038 | $11,537,123 | 12:57:17 31/03/2026 |
| 2 |  Binance |
ENJ/USDT | $0.02036 | $11,218,716 | 12:54:16 31/03/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.02039 | $10,330,206 | 12:57:16 31/03/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02036 | $5,396,503 | 13:00:16 31/03/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.02036 | $5,396,503 | 13:00:16 31/03/2026 |
| 6 |  Koinbay |
ENJ/USDT | $0.2229 | $5,015,169 | 12:54:15 31/03/2026 |
| 7 |  WhiteBIT |
ENJ/USDT | $0.02012 | $3,887,760 | 12:48:15 31/03/2026 |
| 8 |  Bybit |
ENJ/USDT | $0.02036 | $3,239,026 | 12:54:16 31/03/2026 |
| 9 |  BTSE |
ENJ/USDT | $0.02041 | $2,573,763 | 12:57:17 31/03/2026 |
| 10 |  Bibox |
ENJ/USDT | $0.06475 | $2,511,048 | 13:00:12 31/03/2026 |
| 11 |  Millionero |
ENJ/USDT | $0.02042 | $2,423,928 | 13:00:19 31/03/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02040 | $2,398,709 | 13:00:15 31/03/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02040 | $2,397,705 | 13:00:15 31/03/2026 |
| 14 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,436 | 12:57:15 31/03/2026 |
| 15 |  YEX |
ENJ/USDT | $0.02036 | $2,279,999 | 13:00:17 31/03/2026 |
| 16 |  Coinlocally |
ENJ/USDT | $0.02038 | $2,131,897 | 12:57:16 31/03/2026 |
| 17 |  BtcTurk | Kripto |
ENJ/TRY | $0.02046 | $1,320,329 | 12:59:53 31/03/2026 |
| 18 | Binance |
ENJ/USDT | $0.02050 | $1,132,928 | 12:56:42 31/03/2026 |
| 19 |  Echobit |
ENJ/USDT | $0.02050 | $972,326 | 12:57:09 31/03/2026 |
| 20 |  Zoomex |
ENJ/USDT | $0.02036 | $971,677 | 12:54:16 31/03/2026 |
| 21 |  KuCoin |
ENJ/USDT | $0.02040 | $959,919 | 12:54:19 31/03/2026 |
| 22 |  Ourbit |
ENJ/USDT | $0.02039 | $941,571 | 12:57:16 31/03/2026 |
| 23 |  Gate |
ENJ/USDT | $0.02037 | $807,832 | 12:54:19 31/03/2026 |
| 24 |  Bitbaby |
ENJ/USDT | $0.02036 | $805,498 | 12:54:16 31/03/2026 |
| 25 |  Phemex |
ENJ/USDT | $0.02039 | $802,633 | 12:57:17 31/03/2026 |
| 26 |  CoinW |
ENJ/USDT | $0.02051 | $738,748 | 12:57:08 31/03/2026 |
| 27 | Binance |
ENJ/TRY | $0.02046 | $724,921 | 12:56:42 31/03/2026 |
| 28 |  Deepcoin |
ENJ/USDT | $0.02050 | $676,852 | 12:57:10 31/03/2026 |
| 29 |  Binance TR |
ENJ/TRY | $0.02046 | $669,388 | 12:57:09 31/03/2026 |
| 30 |  Bitrue |
ENJ/USDT | $0.02038 | $636,373 | 12:57:17 31/03/2026 |
| 31 |  VOOX Exchange |
ENJ/USDT | $0.02040 | $617,514 | 12:57:18 31/03/2026 |
| 32 |  Paribu |
ENJ/TRY | $0.02051 | $572,007 | 12:56:23 31/03/2026 |
| 33 |  BTCC |
ENJ/USDT | $0.02048 | $567,844 | 12:57:08 31/03/2026 |
| 34 |  Pionex |
ENJ/USDT | $0.02051 | $521,539 | 12:57:08 31/03/2026 |
| 35 |  Hotcoin |
ENJ/USDT | $0.02039 | $498,685 | 12:57:20 31/03/2026 |
| 36 |  Bitget |
ENJ/USDT | $0.02035 | $494,719 | 12:54:16 31/03/2026 |
| 37 |  Cofinex |
ENJ/USDT | $0.02039 | $494,684 | 13:00:17 31/03/2026 |
| 38 |  Bitunix |
ENJ/USDT | $0.02038 | $483,354 | 12:57:15 31/03/2026 |
| 39 |  Picol |
ENJ/USDT | $0.02047 | $459,341 | 13:00:09 31/03/2026 |
| 40 |  KCEX |
ENJ/USDT | $0.02039 | $411,875 | 12:57:15 31/03/2026 |
| 41 |  MEXC |
ENJ/USDT | $0.02039 | $370,294 | 12:57:16 31/03/2026 |
| 42 | MEXC |
ENJ/USDT | $0.02047 | $322,243 | 12:54:10 31/03/2026 |
| 43 |  WEEX |
ENJ/USDT | $0.02050 | $316,125 | 12:57:08 31/03/2026 |
| 44 |  XXKK |
ENJ/USDT | $0.02047 | $308,732 | 13:00:09 31/03/2026 |
| 45 |  Bitcoiva |
ENJ/USDT | $0.02049 | $297,707 | 13:00:12 31/03/2026 |
| 46 |  BitGW Exchange |
ENJ/USDT | $0.02045 | $295,719 | 12:57:07 31/03/2026 |
| 47 |  OKX |
ENJ/USDT | $0.02044 | $288,371 | 12:56:23 31/03/2026 |
| 48 | Tapbit |
ENJ/USDT | $0.02050 | $281,725 | 12:57:07 31/03/2026 |
| 49 | Phemex |
ENJ/USDT | $0.02051 | $280,658 | 12:57:08 31/03/2026 |
| 50 | WhiteBIT |
ENJ/USDT | $0.02043 | $255,742 | 12:48:08 31/03/2026 |
| 51 |  Bitazza |
ENJ/USDT | $0.02041 | $235,375 | 13:00:12 31/03/2026 |
| 52 | Toobit |
ENJ/USDT | $0.02051 | $234,909 | 12:57:08 31/03/2026 |
| 53 |  XT.COM |
ENJ/USDT | $0.02049 | $209,715 | 12:57:08 31/03/2026 |
| 54 |  Bithumb |
ENJ/KRW | $0.02028 | $207,310 | 12:59:54 31/03/2026 |
| 55 |  NovaEx |
ENJ/USDT | $0.02036 | $199,659 | 13:00:16 31/03/2026 |
| 56 |  BitTap |
ENJ/USDT | $0.02035 | $169,118 | 13:00:18 31/03/2026 |
| 57 | Bitunix |
ENJ/USDT | $0.02050 | $135,885 | 12:57:09 31/03/2026 |
| 58 | Phemex |
ENJ/USDC | $0.02033 | $127,981 | 12:57:08 31/03/2026 |
| 59 | B2Z Exchange |
ENJ/USD | $0.02040 | $127,087 | 13:00:11 31/03/2026 |
| 60 | BITmarkets |
ENJ/USD | $0.02040 | $127,084 | 13:00:09 31/03/2026 |
| 61 | Millionero |
ENJ/USDT | $0.02045 | $126,373 | 12:54:07 31/03/2026 |
| 62 |  CoinTR |
ENJ/TRY | $0.02044 | $115,354 | 12:57:08 31/03/2026 |
| 63 | BtcTurk | Kripto |
ENJ/USDT | $0.02038 | $110,057 | 12:59:53 31/03/2026 |
| 64 | Pionex |
ENJ/USDT | $0.02038 | $102,313 | 12:57:17 31/03/2026 |
| 65 |  AscendEX |
ENJ/USDT | $0.02049 | $94,696.44 | 12:54:07 31/03/2026 |
| 66 |  BingX |
ENJ/USDT | $0.02047 | $90,212.44 | 12:54:10 31/03/2026 |
| 67 | Bybit |
ENJ/USDT | $0.02050 | $80,350.94 | 12:54:13 31/03/2026 |
| 68 |  BYDFi |
ENJ/USDT | $0.02047 | $78,790.63 | 13:00:10 31/03/2026 |
| 69 |  Bitcastle |
ENJ/USDT | $0.02049 | $71,712.35 | 13:00:13 31/03/2026 |
| 70 |  DigiFinex |
ENJ/USDT | $0.02048 | $71,462.96 | 12:57:13 31/03/2026 |
| 71 |  BVOX |
ENJ/USDT | $0.02050 | $70,466.18 | 12:57:07 31/03/2026 |
| 72 |  Bitvavo |
ENJ/EUR | $0.02035 | $68,390.44 | 12:57:08 31/03/2026 |
| 73 | Binance |
ENJ/USDC | $0.02043 | $56,518.98 | 12:56:54 31/03/2026 |
| 74 | KuCoin |
ENJ/USDT | $0.02045 | $54,546.90 | 12:54:23 31/03/2026 |
| 75 | MEXC |
ENJ/USDC | $0.02047 | $52,550.35 | 12:54:10 31/03/2026 |
| 76 | Bitrue |
ENJ/USDT | $0.02049 | $51,603.32 | 12:57:07 31/03/2026 |
| 77 | Bitrue |
ENJ/XRP | $0.02050 | $51,452.21 | 12:57:07 31/03/2026 |
| 78 | Koinbay |
ENJ/USDT | $0.02047 | $32,832.52 | 12:54:13 31/03/2026 |
| 79 |  BlockFin |
ENJ/USDT | $0.02038 | $31,885.74 | 13:00:16 31/03/2026 |
| 80 |  CEEX exchange |
ENJ/USDT | $0.02019 | $29,776.23 | 13:00:12 31/03/2026 |
| 81 | Gate |
ENJ/USDT | $0.02046 | $23,207.02 | 12:56:54 31/03/2026 |
| 82 |  Crypto.com Exchange |
ENJ/USD | $0.02039 | $21,503.04 | 12:51:18 31/03/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.02048 | $20,045.36 | 13:00:11 31/03/2026 |
| 84 | CoinTR |
ENJ/USDT | $0.02049 | $18,549.24 | 12:57:08 31/03/2026 |
| 85 |  Kraken |
ENJ/USD | $0.02035 | $17,510.68 | 12:59:54 31/03/2026 |
| 86 |  BloFin |
ENJ/USDT | $0.02031 | $16,935.50 | 12:48:16 31/03/2026 |
| 87 |  Aster |
ENJ/USDT | $0.02029 | $15,919.93 | 12:54:15 31/03/2026 |
| 88 |  Tebbit |
ENJ/USDT | $0.02036 | $15,622.52 | 13:00:16 31/03/2026 |
| 89 |  CoinEx |
ENJ/USDT | $0.02050 | $14,697.80 | 12:59:53 31/03/2026 |
| 90 | BYDFi |
ENJ/USDT | $0.02031 | $12,864.49 | 13:00:16 31/03/2026 |
| 91 | Bitget |
ENJ/USDT | $0.02039 | $10,900.67 | 12:54:09 31/03/2026 |
| 92 |  ICRYPEX |
ENJ/USDT | $0.02008 | $7,121.80 | 13:00:10 31/03/2026 |
| 93 |  CoinUp.io |
ENJ/USDT | $0.02050 | $6,772.93 | 12:57:18 31/03/2026 |
| 94 |  Bitkub |
ENJ/THB | $0.02002 | $6,643.62 | 12:57:07 31/03/2026 |
| 95 |  Bitlo |
ENJ/TRY | $0.02049 | $6,370.39 | 13:00:10 31/03/2026 |
| 96 | Crypto.com Exchange |
ENJ/USDT | $0.02045 | $5,794.60 | 12:57:07 31/03/2026 |
| 97 | BITmarkets |
ENJ/USDT | $0.02039 | $5,457.38 | 13:00:09 31/03/2026 |
| 98 | B2Z Exchange |
ENJ/USDT | $0.02040 | $5,453.50 | 13:00:11 31/03/2026 |
| 99 | BTSE |
ENJ/USDT | $0.02049 | $5,433.62 | 12:57:11 31/03/2026 |
| 100 | OKX |
ENJ/USD | $0.02050 | $4,889.74 | 12:56:53 31/03/2026 |
| 101 |  HyperPay Futures |
ENJ/USDT | $0.02033 | $3,845.46 | 13:03:17 31/03/2026 |
| 102 |  OKJ |
ENJ/JPY | $0.02143 | $3,325.91 | 12:57:11 31/03/2026 |
| 103 |  SunX |
ENJ/USDT | $0.02036 | $3,258.45 | 13:00:17 31/03/2026 |
| 104 | Crypto.com Exchange |
ENJ/USD | $0.02037 | $2,846.87 | 12:57:07 31/03/2026 |
| 105 |  Bit2Me |
ENJ/EUR | $0.02083 | $2,733.23 | 12:57:10 31/03/2026 |
| 106 | Kraken |
ENJ/EUR | $0.02083 | $2,709.46 | 12:59:54 31/03/2026 |
| 107 |  Bitbank |
ENJ/JPY | $0.02419 | $1,906.45 | 12:57:09 31/03/2026 |
| 108 |  Binance.US |
ENJ/USDT | $0.02640 | $1,610.05 | 12:59:53 31/03/2026 |
| 109 |  ASTX |
ENJ/USDT | $0.02036 | $1,522.05 | 13:00:16 31/03/2026 |
| 110 |  Ulink |
ENJ/USDT | $0.1529 | $1,188.70 | 13:00:18 31/03/2026 |
| 111 |  TRIV |
ENJ/IDR | $0.02056 | $1,136.97 | 13:00:14 31/03/2026 |
| 112 | TRIV |
ENJ/USDT | $0.02050 | $1,136.96 | 13:00:14 31/03/2026 |
| 113 |  Tokocrypto |
ENJ/USDT | $0.02050 | $987.26 | 12:57:09 31/03/2026 |
| 114 |  Upbit |
ENJ/BTC | $0.02083 | $885.29 | 12:56:53 31/03/2026 |
| 115 | Bitazza |
ENJ/THB | $0.02032 | $737.64 | 13:00:12 31/03/2026 |
| 116 |  Flipster |
ENJ/USDT | $0.02037 | $667.01 | 12:57:15 31/03/2026 |
| 117 |  ChangeNOW |
ENJ/BTC | $0.1092 | $476.65 | 12:54:10 31/03/2026 |
| 118 | BITmarkets |
ENJ/USDC | $0.02050 | $464.57 | 13:00:09 31/03/2026 |
| 119 | B2Z Exchange |
ENJ/USDC | $0.02050 | $464.43 | 13:00:11 31/03/2026 |
| 120 |  Young Platform |
ENJ/EUR | $0.02041 | $311.38 | 12:57:07 31/03/2026 |
| 121 |  ZebPay |
ENJ/INR | $0.02385 | $261.20 | 12:57:07 31/03/2026 |
| 122 | KuCoin |
ENJ/ETH | $0.02031 | $148.22 | 12:54:23 31/03/2026 |
| 123 | Bitcoiva |
ENJ/INR | $0.02066 | $143.46 | 13:00:12 31/03/2026 |
| 124 |  BTC Markets |
ENJ/AUD | $0.02502 | $135.92 | 12:54:08 31/03/2026 |
| 125 |  Indodax |
ENJ/IDR | $0.02452 | $132.75 | 12:59:54 31/03/2026 |
| 126 |  HTX |
ENJ/USDT | $0.02418 | $83.34 | 12:59:54 31/03/2026 |
| 127 |  Bitso |
ENJ/USD | $0.02523 | $33.55 | 12:59:23 31/03/2026 |
| 128 |  WazirX |
ENJ/INR | $0.02055 | $32.11 | 13:00:10 31/03/2026 |
| 129 |  CEX.IO |
ENJ/USD | $0.02050 | $29.85 | 12:51:12 31/03/2026 |
| 130 | CEX.IO |
ENJ/USDC | $0.02049 | $28.53 | 12:51:12 31/03/2026 |
| 131 | CEX.IO |
ENJ/EUR | $0.02050 | $28.50 | 12:51:12 31/03/2026 |
| 132 | CEX.IO |
ENJ/USDT | $0.02044 | $28.31 | 12:51:12 31/03/2026 |
| 133 |  GOPAX |
ENJ/KRW | $0.1765 | $28.22 | 13:00:09 31/03/2026 |
| 134 | WazirX |
ENJ/USDT | $0.02109 | $15.29 | 13:00:10 31/03/2026 |
| 135 |  Unocoin |
ENJ/INR | $0.1709 | $5.49 | 12:57:10 31/03/2026 |
| 136 |  Korbit |
ENJ/KRW | $0.02279 | $4.55 | 12:57:11 31/03/2026 |
| 137 | OKX |
ENJ/USDC | $0.02095 | $0.2045 | 12:56:23 31/03/2026 |
| 138 |  Poloniex |
ENJ/USDT | $0.02068 | $0 | 12:59:23 31/03/2026 |
| 139 |  HitBTC |
ENJ/BTC | $0.02295 | $0 | 12:54:07 31/03/2026 |
| 140 | HitBTC |
ENJ/USDT | $0.02062 | $0 | 12:54:07 31/03/2026 |
| 141 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02866 | $0 | 12:59:23 31/03/2026 |
| 142 | Bitstamp by Robinhood |
ENJ/USD | $0.02105 | $0 | 12:59:23 31/03/2026 |
| 143 | OKX |
ENJ/EUR | $0.02066 | $0 | 12:56:23 31/03/2026 |
| 144 |  Bitbns |
ENJ/INR | $0.05325 | $0 | 12:57:20 31/03/2026 |
| 145 |  NovaDAX |
ENJ/BRL | $0.02032 | $0 | 12:57:09 31/03/2026 |
| 146 |  CoinDCX |
ENJ/USDT | $0.02046 | $0 | 13:00:08 31/03/2026 |
| 147 |  Giottus |
ENJ/INR | $0.01792 | $0 | 20:57:07 29/03/2026 |
| 148 | Giottus |
ENJ/USDT | $0.1506 | $0 | 20:57:07 29/03/2026 |
| 149 |  Gleec BTC |
ENJ/USDT | $0.02061 | $0 | 13:00:09 31/03/2026 |
| 150 |  ONUS Pro |
ENJ/VNDC | $0.02051 | $0 | 12:57:10 31/03/2026 |
| 151 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 13:04:17 31/03/2026 |
| 152 |  Dzengi.com |
ENJ/USD | $0.02020 | $0 | 13:00:09 31/03/2026 |
| 153 |  ADEN |
ENJ/USDT | $0.02037 | $0 | 13:03:46 31/03/2026 |
| 154 |  Gate US |
ENJ/USDT | $0.02046 | $0 | 13:00:07 31/03/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 31/03/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,537,123 với tỷ giá $0.02038.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.