Enjin Coin ENJ
Xếp hạng #332
15:14:00 31/07/2026
Giá Enjin Coin (ENJ)
$0.02494 0%
0.0000003904 BTC
655 VND
Thấp: $0.02472
Cao: $0.02527
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02490 | $3,649,382 | 14:57:15 31/07/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02488 | $3,648,850 | 15:00:18 31/07/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02488 | $3,648,786 | 15:00:15 31/07/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02488 | $3,648,786 | 15:00:16 31/07/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,620 | 14:57:15 31/07/2026 |
| 6 |  WOO X Pro |
ENJ/USDT | $0.02662 | $1,721,271 | 15:00:16 25/07/2026 |
| 7 |  Toobit |
ENJ/USDT | $0.02490 | $1,642,552 | 14:57:15 31/07/2026 |
| 8 |  YEX |
ENJ/USDT | $0.02488 | $1,421,994 | 15:00:16 31/07/2026 |
| 9 |  OrangeX |
ENJ/USDT | $0.02484 | $1,400,945 | 14:45:15 31/07/2026 |
| 10 |  Binance |
ENJ/USDT | $0.02492 | $1,289,879 | 14:54:17 31/07/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02513 | $902,115 | 14:57:23 31/07/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02491 | $605,992 | 15:00:15 31/07/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.02495 | $605,733 | 14:57:15 31/07/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.02489 | $577,574 | 15:00:15 31/07/2026 |
| 15 | BITmarkets |
ENJ/USD | $0.02490 | $464,828 | 15:00:12 31/07/2026 |
| 16 | B2Z Exchange |
ENJ/USD | $0.02490 | $464,827 | 15:00:11 31/07/2026 |
| 17 |  LBank |
ENJ/USDT | $0.02495 | $370,615 | 14:57:12 31/07/2026 |
| 18 |  Echobit |
ENJ/USDT | $0.02495 | $299,225 | 14:57:08 31/07/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02490 | $254,657 | 14:57:16 31/07/2026 |
| 20 |  MEXC |
ENJ/USDT | $0.02491 | $248,779 | 14:57:16 31/07/2026 |
| 21 |  Bitazza |
ENJ/USDT | $0.02486 | $241,160 | 15:00:12 31/07/2026 |
| 22 |  Phemex |
ENJ/USDT | $0.02494 | $214,084 | 14:57:08 31/07/2026 |
| 23 |  Hotcoin |
ENJ/USDT | $0.02488 | $213,318 | 14:57:18 31/07/2026 |
| 24 | Binance |
ENJ/USDT | $0.02496 | $211,749 | 14:56:42 31/07/2026 |
| 25 |  Cofinex |
ENJ/USDT | $0.02488 | $200,756 | 15:00:15 31/07/2026 |
| 26 |  CoinW |
ENJ/USDT | $0.02492 | $166,244 | 14:51:09 31/07/2026 |
| 27 |  x.me Exchange |
ENJ/USDT | $0.02492 | $153,879 | 14:57:18 31/07/2026 |
| 28 |  BitTap |
ENJ/USDT | $0.02489 | $138,642 | 15:00:16 31/07/2026 |
| 29 |  Bitbaby |
ENJ/USDT | $0.02486 | $135,737 | 15:00:15 31/07/2026 |
| 30 |  CEEX exchange |
ENJ/USDT | $0.02487 | $126,714 | 15:00:09 31/07/2026 |
| 31 |  Bitunix |
ENJ/USDT | $0.02491 | $119,251 | 14:57:16 31/07/2026 |
| 32 |  CoinTR |
ENJ/TRY | $0.02487 | $118,779 | 15:00:08 31/07/2026 |
| 33 |  Deepcoin |
ENJ/USDT | $0.02495 | $109,758 | 14:57:07 31/07/2026 |
| 34 |  BtcTurk | Kripto |
ENJ/TRY | $0.02487 | $106,897 | 14:58:53 31/07/2026 |
| 35 |  BTCC |
ENJ/USDT | $0.02495 | $106,034 | 14:57:10 31/07/2026 |
| 36 |  Pionex |
ENJ/USDT | $0.02495 | $98,110.93 | 14:57:10 31/07/2026 |
| 37 |  Paribu |
ENJ/TRY | $0.02477 | $98,087.30 | 14:58:53 31/07/2026 |
| 38 | Toobit |
ENJ/USDT | $0.02495 | $94,562.79 | 14:57:08 31/07/2026 |
| 39 | Phemex |
ENJ/USDC | $0.02499 | $88,910.16 | 14:57:08 31/07/2026 |
| 40 |  Picol |
ENJ/USDT | $0.02494 | $86,614.60 | 15:00:11 31/07/2026 |
| 41 |  YUBIT |
ENJ/USDT | $0.02490 | $79,275.32 | 14:57:15 31/07/2026 |
| 42 | Bitunix |
ENJ/USDT | $0.02495 | $77,197.11 | 14:57:12 31/07/2026 |
| 43 |  Zoomex |
ENJ/USDT | $0.02489 | $73,472.25 | 14:57:24 31/07/2026 |
| 44 | Binance |
ENJ/TRY | $0.02481 | $65,949.20 | 14:56:42 31/07/2026 |
| 45 | Phemex |
ENJ/USDT | $0.02490 | $63,324.03 | 14:57:16 31/07/2026 |
| 46 | MEXC |
ENJ/USDC | $0.02494 | $56,595.88 | 14:48:08 31/07/2026 |
| 47 |  Bitbase |
ENJ/USDT | $0.02491 | $52,371.06 | 14:57:17 31/07/2026 |
| 48 | MEXC |
ENJ/USDT | $0.02491 | $52,046.05 | 14:48:08 31/07/2026 |
| 49 |  XXKK |
ENJ/USDT | $0.02497 | $49,155.91 | 15:00:11 31/07/2026 |
| 50 | x.me Exchange |
ENJ/USDT | $0.02495 | $44,871.60 | 14:57:13 31/07/2026 |
| 51 | WhiteBIT |
ENJ/USDT | $0.02501 | $44,539.54 | 14:54:11 31/07/2026 |
| 52 |  Bithumb |
ENJ/KRW | $0.02455 | $36,077.91 | 14:59:53 31/07/2026 |
| 53 |  BingX |
ENJ/USDT | $0.02496 | $31,870.19 | 14:57:11 31/07/2026 |
| 54 | Binance |
ENJ/U | $0.02483 | $28,577.68 | 14:56:42 31/07/2026 |
| 55 | Bitrue |
ENJ/USDT | $0.02497 | $28,061.41 | 14:57:11 31/07/2026 |
| 56 | BtcTurk | Kripto |
ENJ/USDT | $0.02457 | $26,236.34 | 14:58:53 31/07/2026 |
| 57 |  BVOX |
ENJ/USDT | $0.02482 | $25,974.92 | 14:45:07 31/07/2026 |
| 58 |  Bitvavo |
ENJ/EUR | $0.02489 | $24,079.17 | 14:57:08 31/07/2026 |
| 59 |  Bybit |
ENJ/USDT | $0.02495 | $23,894.37 | 14:54:12 31/07/2026 |
| 60 | Bitrue |
ENJ/XRP | $0.02511 | $23,807.42 | 14:57:11 31/07/2026 |
| 61 |  BitGW Exchange |
ENJ/USDT | $0.02497 | $22,646.84 | 15:00:07 31/07/2026 |
| 62 |  OKX |
ENJ/USDT | $0.02497 | $22,465.31 | 14:56:23 31/07/2026 |
| 63 |  XT.COM |
ENJ/USDT | $0.02495 | $21,208.36 | 14:57:12 31/07/2026 |
| 64 |  Bitcastle |
ENJ/USDT | $0.02495 | $21,020.49 | 15:00:08 31/07/2026 |
| 65 |  KuCoin |
ENJ/USDT | $0.02491 | $18,810.08 | 14:56:23 31/07/2026 |
| 66 | CoinTR |
ENJ/USDT | $0.02487 | $18,782.99 | 15:00:08 31/07/2026 |
| 67 |  CoinEx |
ENJ/USDT | $0.02484 | $18,048.59 | 14:59:23 31/07/2026 |
| 68 | KuCoin |
ENJ/USDT | $0.02490 | $16,567.41 | 14:54:19 31/07/2026 |
| 69 |  BYDFi |
ENJ/USDT | $0.02495 | $15,203.21 | 14:57:10 31/07/2026 |
| 70 |  ASTX |
ENJ/USDT | $0.02488 | $14,840.07 | 15:00:16 31/07/2026 |
| 71 |  DigiFinex |
ENJ/USDT | $0.02495 | $13,077.15 | 15:00:08 31/07/2026 |
| 72 |  Kraken |
ENJ/USD | $0.02488 | $12,920.43 | 14:59:54 31/07/2026 |
| 73 |  EasiCoin |
ENJ/USDT | $0.02492 | $12,236.15 | 15:00:09 31/07/2026 |
| 74 | Binance |
ENJ/USDC | $0.02494 | $11,425.75 | 14:56:42 31/07/2026 |
| 75 | Koinbay |
ENJ/USDT | $0.02493 | $11,116.24 | 14:57:10 31/07/2026 |
| 76 | Pionex |
ENJ/USDT | $0.02491 | $10,391.37 | 14:57:17 31/07/2026 |
| 77 |  Gate |
ENJ/USDT | $0.02485 | $10,179.49 | 14:54:19 31/07/2026 |
| 78 |  CoinUp.io |
ENJ/USDT | $0.02495 | $9,980.17 | 14:57:12 31/07/2026 |
| 79 |  Extended |
ENJ/USD | $0.02485 | $8,612.19 | 15:03:16 31/07/2026 |
| 80 |  ICRYPEX |
ENJ/USDT | $0.02457 | $7,868.10 | 15:00:07 31/07/2026 |
| 81 | Gate |
ENJ/USDT | $0.02502 | $7,460.05 | 14:56:24 31/07/2026 |
| 82 | B2Z Exchange |
ENJ/USDT | $0.02490 | $7,342.46 | 15:00:11 31/07/2026 |
| 83 | BITmarkets |
ENJ/USDT | $0.02491 | $7,341.27 | 15:00:12 31/07/2026 |
| 84 | BTSE |
ENJ/USDT | $0.02497 | $7,310.46 | 14:57:11 31/07/2026 |
| 85 |  Bitget |
ENJ/USDT | $0.02493 | $6,928.42 | 14:54:59 31/07/2026 |
| 86 |  ZKE |
ENJ/USDT | $0.02494 | $6,682.06 | 15:00:13 31/07/2026 |
| 87 |  BlockFin |
ENJ/USDT | $0.02488 | $6,594.12 | 15:00:15 31/07/2026 |
| 88 |  WEEX |
ENJ/USDT | $0.02495 | $5,064.57 | 14:57:12 31/07/2026 |
| 89 |  Crypto.com Exchange |
ENJ/USD | $0.02484 | $3,323.50 | 14:57:07 31/07/2026 |
| 90 |  Bitbank |
ENJ/JPY | $0.03292 | $3,283.16 | 14:57:07 31/07/2026 |
| 91 |  Bitkub |
ENJ/THB | $0.02476 | $2,458.81 | 14:57:07 31/07/2026 |
| 92 |  Binance TR |
ENJ/TRY | $0.02481 | $2,325.17 | 14:57:13 31/07/2026 |
| 93 |  Aster |
ENJ/USDT | $0.02489 | $2,303.98 | 14:54:15 31/07/2026 |
| 94 | BYDFi |
ENJ/USDT | $0.02493 | $1,989.54 | 15:00:15 31/07/2026 |
| 95 | Crypto.com Exchange |
ENJ/USD | $0.02482 | $1,870.16 | 13:39:18 31/07/2026 |
| 96 |  OKJ |
ENJ/JPY | $0.02495 | $1,833.59 | 14:57:08 31/07/2026 |
| 97 |  Upbit |
ENJ/BTC | $0.02422 | $1,804.38 | 14:56:23 31/07/2026 |
| 98 |  BitKan |
ENJ/USDT | $0.02492 | $1,709.95 | 15:00:09 31/07/2026 |
| 99 |  BloFin |
ENJ/USDT | $0.02490 | $1,633.22 | 14:57:16 31/07/2026 |
| 100 |  Bitcoiva |
ENJ/INR | $0.02605 | $1,437.42 | 15:00:12 31/07/2026 |
| 101 | Kraken |
ENJ/EUR | $0.02478 | $1,424.89 | 14:59:54 31/07/2026 |
| 102 |  Bit2Me |
ENJ/EUR | $0.02478 | $1,405.49 | 14:57:10 31/07/2026 |
| 103 |  Ulink |
ENJ/USDT | $0.1528 | $1,287.01 | 15:00:18 31/07/2026 |
| 104 | OKX |
ENJ/USDC | $0.02493 | $951.13 | 14:56:23 31/07/2026 |
| 105 |  Flipster |
ENJ/USDT | $0.02704 | $749.93 | 14:00:15 27/07/2026 |
| 106 | Crypto.com Exchange |
ENJ/USDT | $0.02481 | $744.98 | 14:57:07 31/07/2026 |
| 107 |  XBO.com |
ENJ/USDT | $0.02480 | $656.52 | 14:54:11 31/07/2026 |
| 108 | Bitcoiva |
ENJ/USDT | $0.02488 | $604.26 | 15:00:12 31/07/2026 |
| 109 | B2Z Exchange |
ENJ/USDC | $0.02493 | $603.79 | 15:00:11 31/07/2026 |
| 110 | BITmarkets |
ENJ/USDC | $0.02494 | $603.71 | 15:00:12 31/07/2026 |
| 111 |  SunX |
ENJ/USDT | $0.02489 | $536.54 | 15:00:18 31/07/2026 |
| 112 |  Bitlo |
ENJ/TRY | $0.02492 | $488.32 | 14:57:08 31/07/2026 |
| 113 |  HyperPay Futures |
ENJ/USDT | $0.02489 | $482.37 | 15:00:17 31/07/2026 |
| 114 |  GOPAX |
ENJ/KRW | $0.1733 | $378.18 | 15:00:09 31/07/2026 |
| 115 |  ZebPay |
ENJ/INR | $0.02656 | $192.53 | 15:00:08 31/07/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.02504 | $184.39 | 15:00:10 31/07/2026 |
| 117 | TRIV |
ENJ/USDT | $0.02496 | $183.82 | 15:00:10 31/07/2026 |
| 118 |  ADEN |
ENJ/USDT | $0.02478 | $176.52 | 15:03:53 31/07/2026 |
| 119 |  CRMClick |
ENJ/USDT | $0.02495 | $158.80 | 15:00:09 31/07/2026 |
| 120 |  HTX |
ENJ/USDT | $0.02495 | $158.80 | 14:59:54 31/07/2026 |
| 121 |  WazirX |
ENJ/INR | $0.02631 | $150.11 | 15:00:08 31/07/2026 |
| 122 | BITmarkets |
ENJ/IDR | $0.02485 | $90.97 | 15:00:12 31/07/2026 |
| 123 | WazirX |
ENJ/USDT | $0.02505 | $90.02 | 15:00:08 31/07/2026 |
| 124 |  Tokocrypto |
ENJ/USDT | $0.02495 | $61.62 | 14:57:11 31/07/2026 |
| 125 |  Bitso |
ENJ/USD | $0.03181 | $52.16 | 14:59:55 31/07/2026 |
| 126 | Bitazza |
ENJ/THB | $0.02486 | $42.53 | 15:00:12 31/07/2026 |
| 127 |  CEX.IO |
ENJ/USD | $0.02498 | $19.60 | 14:48:12 31/07/2026 |
| 128 |  Binance.US |
ENJ/USDT | $0.03090 | $18.48 | 14:59:23 31/07/2026 |
| 129 | CEX.IO |
ENJ/USDC | $0.02495 | $18.38 | 14:48:12 31/07/2026 |
| 130 | CEX.IO |
ENJ/EUR | $0.02503 | $15.98 | 14:48:12 31/07/2026 |
| 131 | CEX.IO |
ENJ/USDT | $0.02496 | $15.91 | 14:48:12 31/07/2026 |
| 132 |  Unocoin |
ENJ/INR | $0.1682 | $5.40 | 15:00:11 31/07/2026 |
| 133 |  BTC Markets |
ENJ/AUD | $0.03586 | $5.38 | 14:33:21 31/07/2026 |
| 134 |  Indodax |
ENJ/IDR | $0.03187 | $5.27 | 14:59:24 31/07/2026 |
| 135 |  Korbit |
ENJ/KRW | $0.02532 | $3.68 | 14:57:11 31/07/2026 |
| 136 |  Giottus |
ENJ/INR | $0.02969 | $0.5939 | 14:57:08 31/07/2026 |
| 137 |  Poloniex |
ENJ/USDT | $0.02587 | $0 | 14:59:23 31/07/2026 |
| 138 |  HitBTC |
ENJ/BTC | $0.02530 | $0 | 15:00:08 31/07/2026 |
| 139 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 15:00:08 31/07/2026 |
| 140 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03501 | $0 | 14:59:23 31/07/2026 |
| 141 | Bitstamp by Robinhood |
ENJ/USD | $0.03365 | $0 | 14:59:23 31/07/2026 |
| 142 |  Bitbns |
ENJ/INR | $0.03144 | $0 | 15:00:08 31/07/2026 |
| 143 |  BitMart |
ENJ/USDT | $0.02662 | $0 | 15:00:16 31/07/2026 |
| 144 | Tokocrypto |
ENJ/U | $0.02483 | $0 | 14:57:11 31/07/2026 |
| 145 | Tokocrypto |
ENJ/USDC | $0.02493 | $0 | 14:57:11 31/07/2026 |
| 146 |  CoinDCX |
ENJ/USDT | $0.02494 | $0 | 15:00:08 31/07/2026 |
| 147 | Giottus |
ENJ/USDT | $0.02495 | $0 | 14:57:08 31/07/2026 |
| 148 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 15:00:07 31/07/2026 |
| 149 |  Young Platform |
ENJ/EUR | $0.02495 | $0 | 15:00:12 31/07/2026 |
| 150 |  dYdX v4 |
ENJ/USD | $0.01865 | $0 | 15:01:18 31/07/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.02500 | $0 | 15:00:10 31/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 31/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,649,382 với tỷ giá $0.02490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.