Enjin Coin ENJ
Xếp hạng #151
21:24:00 15/04/2026
Giá Enjin Coin (ENJ)
$0.07689 61.47%
0.000001034 BTC
2,046 VND
Thấp: $0.04675
Cao: $0.07730
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.07076 | $554,458,278 | 20:54:16 15/04/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.07346 | $485,809,310 | 20:57:16 15/04/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.07512 | $164,321,443 | 21:00:19 15/04/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.07341 | $163,121,929 | 20:57:16 15/04/2026 |
| 5 |  Bybit |
ENJ/USDT | $0.07128 | $150,193,295 | 20:54:16 15/04/2026 |
| 6 |  Coinlocally |
ENJ/USDT | $0.07582 | $75,035,791 | 21:00:16 15/04/2026 |
| 7 | Binance |
ENJ/USDT | $0.07414 | $74,844,524 | 20:56:54 15/04/2026 |
| 8 |  YEX |
ENJ/USDT | $0.07538 | $74,394,515 | 21:00:16 15/04/2026 |
| 9 |  Cofinex |
ENJ/USDT | $0.07450 | $58,039,154 | 21:00:15 15/04/2026 |
| 10 |  Bitget |
ENJ/USDT | $0.07065 | $57,443,959 | 20:54:15 15/04/2026 |
| 11 |  Deepcoin |
ENJ/USDT | $0.07405 | $51,963,917 | 20:57:10 15/04/2026 |
| 12 | Binance |
ENJ/TRY | $0.07430 | $49,043,027 | 20:56:42 15/04/2026 |
| 13 |  Binance TR |
ENJ/TRY | $0.07428 | $48,551,581 | 20:57:10 15/04/2026 |
| 14 |  Bithumb |
ENJ/KRW | $0.07515 | $47,716,324 | 20:59:54 15/04/2026 |
| 15 |  Zoomex |
ENJ/USDT | $0.07124 | $45,054,802 | 20:54:15 15/04/2026 |
| 16 |  BtcTurk | Kripto |
ENJ/TRY | $0.07419 | $44,677,909 | 20:59:23 15/04/2026 |
| 17 |  BTCC |
ENJ/USDT | $0.07141 | $37,281,677 | 20:57:08 15/04/2026 |
| 18 |  Tebbit |
ENJ/USDT | $0.07546 | $34,791,007 | 21:00:16 15/04/2026 |
| 19 |  Ourbit |
ENJ/USDT | $0.07351 | $33,503,939 | 20:57:16 15/04/2026 |
| 20 |  KuCoin |
ENJ/USDT | $0.07119 | $31,929,635 | 20:54:19 15/04/2026 |
| 21 |  CoinW |
ENJ/USDT | $0.07428 | $31,689,601 | 20:57:09 15/04/2026 |
| 22 |  Paribu |
ENJ/TRY | $0.07417 | $25,982,763 | 20:56:24 15/04/2026 |
| 23 |  Pionex |
ENJ/USDT | $0.07408 | $25,157,043 | 20:57:12 15/04/2026 |
| 24 |  Bitbaby |
ENJ/USDT | $0.07083 | $23,729,767 | 20:54:16 15/04/2026 |
| 25 |  Bitunix |
ENJ/USDT | $0.07070 | $22,345,344 | 20:54:15 15/04/2026 |
| 26 |  Picol |
ENJ/USDT | $0.07548 | $22,316,136 | 21:00:08 15/04/2026 |
| 27 |  Gate |
ENJ/USDT | $0.07126 | $20,816,781 | 20:54:19 15/04/2026 |
| 28 |  BitGW Exchange |
ENJ/USDT | $0.07131 | $20,699,625 | 20:54:15 15/04/2026 |
| 29 |  OKX |
ENJ/USDT | $0.07391 | $20,593,056 | 20:56:53 15/04/2026 |
| 30 |  MEXC |
ENJ/USDT | $0.07055 | $18,887,124 | 20:54:16 15/04/2026 |
| 31 |  BitMart |
ENJ/USDT | $0.07379 | $18,692,973 | 20:57:15 15/04/2026 |
| 32 |  NovaEx |
ENJ/USDT | $0.07547 | $18,152,712 | 21:00:16 15/04/2026 |
| 33 |  BingX |
ENJ/USDT | $0.07347 | $17,478,126 | 20:57:17 15/04/2026 |
| 34 |  CEEX exchange |
ENJ/USDT | $0.07520 | $17,024,560 | 21:00:09 15/04/2026 |
| 35 |  VOOX Exchange |
ENJ/USDT | $0.07345 | $16,117,957 | 20:57:17 15/04/2026 |
| 36 |  LBank |
ENJ/USDT | $0.07347 | $12,430,984 | 20:57:16 15/04/2026 |
| 37 | Toobit |
ENJ/USDT | $0.07401 | $11,526,566 | 20:57:13 15/04/2026 |
| 38 |  Bitrue |
ENJ/USDT | $0.07350 | $11,518,690 | 20:57:17 15/04/2026 |
| 39 | BtcTurk | Kripto |
ENJ/USDT | $0.07451 | $8,588,754 | 20:59:23 15/04/2026 |
| 40 |  BTSE |
ENJ/USDT | $0.07375 | $8,333,980 | 20:57:15 15/04/2026 |
| 41 |  B2Z Exchange |
ENJ/USD | $0.07574 | $8,071,791 | 21:00:15 15/04/2026 |
| 42 |  BITmarkets |
ENJ/USDT | $0.07570 | $8,067,932 | 21:00:15 15/04/2026 |
| 43 |  WhiteBIT |
ENJ/USDT | $0.07410 | $8,047,840 | 20:57:11 15/04/2026 |
| 44 | Bitunix |
ENJ/USDT | $0.07133 | $7,706,615 | 20:54:10 15/04/2026 |
| 45 |  XT.COM |
ENJ/USDT | $0.07426 | $7,498,309 | 20:57:08 15/04/2026 |
| 46 |  Millionero |
ENJ/USDT | $0.07412 | $7,013,670 | 20:57:23 15/04/2026 |
| 47 |  Bitvavo |
ENJ/EUR | $0.07412 | $6,679,468 | 20:57:09 15/04/2026 |
| 48 |  Tapbit |
ENJ/USDT | $0.07415 | $6,443,682 | 20:57:11 15/04/2026 |
| 49 |  BYDFi |
ENJ/USDT | $0.07429 | $6,435,948 | 20:57:11 15/04/2026 |
| 50 |  BitTap |
ENJ/USDT | $0.07527 | $6,178,239 | 21:00:23 15/04/2026 |
| 51 | Binance |
ENJ/USDC | $0.07395 | $6,144,220 | 20:56:54 15/04/2026 |
| 52 | KuCoin |
ENJ/USDT | $0.07371 | $6,123,119 | 20:55:58 15/04/2026 |
| 53 |  YUBIT |
ENJ/USDT | $0.07347 | $5,478,454 | 20:57:15 15/04/2026 |
| 54 |  KCEX |
ENJ/USDT | $0.07366 | $5,346,048 | 20:57:15 15/04/2026 |
| 55 | Pionex |
ENJ/USDT | $0.07348 | $5,041,204 | 20:57:16 15/04/2026 |
| 56 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,567 | 20:48:18 15/04/2026 |
| 57 |  DigiFinex |
ENJ/USDT | $0.07420 | $4,404,699 | 20:57:11 15/04/2026 |
| 58 |  Bitcastle |
ENJ/USDT | $0.07499 | $4,383,831 | 21:00:10 15/04/2026 |
| 59 | WhiteBIT |
ENJ/USDT | $0.07298 | $3,952,758 | 20:57:15 15/04/2026 |
| 60 | BingX |
ENJ/USDT | $0.07431 | $3,617,218 | 20:57:13 15/04/2026 |
| 61 | Bybit |
ENJ/USDT | $0.07115 | $3,607,388 | 20:54:08 15/04/2026 |
| 62 |  Phemex |
ENJ/USDT | $0.07389 | $3,453,853 | 20:57:16 15/04/2026 |
| 63 |  BlockFin |
ENJ/USDT | $0.07351 | $3,169,713 | 20:57:15 15/04/2026 |
| 64 | Gate |
ENJ/USDT | $0.07433 | $2,983,676 | 20:56:54 15/04/2026 |
| 65 | Bitget |
ENJ/USDT | $0.07128 | $2,747,741 | 20:54:12 15/04/2026 |
| 66 |  BloFin |
ENJ/USDT | $0.07352 | $2,665,327 | 20:57:16 15/04/2026 |
| 67 |  Bibox |
ENJ/USDT | $0.06480 | $2,512,971 | 21:00:11 15/04/2026 |
| 68 |  CoinTR |
ENJ/USDT | $0.07401 | $2,407,033 | 20:57:11 15/04/2026 |
| 69 | Tapbit |
ENJ/USDT | $0.1498 | $2,307,198 | 20:57:15 15/04/2026 |
| 70 |  XXKK |
ENJ/USDT | $0.07527 | $2,153,755 | 21:00:07 15/04/2026 |
| 71 | Koinbay |
ENJ/USDT | $0.07238 | $1,951,658 | 20:48:19 15/04/2026 |
| 72 | MEXC |
ENJ/USDT | $0.07129 | $1,785,624 | 20:54:08 15/04/2026 |
| 73 |  Aster |
ENJ/USDT | $0.07046 | $1,745,493 | 20:54:15 15/04/2026 |
| 74 | Bitrue |
ENJ/XRP | $0.07438 | $1,725,369 | 20:57:09 15/04/2026 |
| 75 | Bitrue |
ENJ/USDT | $0.07401 | $1,708,982 | 20:57:09 15/04/2026 |
| 76 |  Kraken |
ENJ/USD | $0.07463 | $1,338,768 | 20:59:24 15/04/2026 |
| 77 |  Upbit |
ENJ/BTC | $0.07424 | $1,252,212 | 20:56:53 15/04/2026 |
| 78 |  WEEX |
ENJ/USDT | $0.07417 | $1,200,368 | 20:57:13 15/04/2026 |
| 79 |  Hotcoin |
ENJ/USDT | $0.07355 | $1,199,981 | 20:57:20 15/04/2026 |
| 80 |  Bitkub |
ENJ/THB | $0.07462 | $1,065,470 | 20:57:11 15/04/2026 |
| 81 |  ZKE |
ENJ/USDT | $0.07570 | $1,009,145 | 21:00:14 15/04/2026 |
| 82 | BYDFi |
ENJ/USDT | $0.07119 | $891,000 | 21:00:16 15/04/2026 |
| 83 |  Echobit |
ENJ/USDT | $0.07417 | $873,606 | 20:57:13 15/04/2026 |
| 84 |  HTX |
ENJ/USDT | $0.07532 | $632,045 | 20:59:54 15/04/2026 |
| 85 | B2Z Exchange |
ENJ/USD | $0.07500 | $623,757 | 21:00:09 15/04/2026 |
| 86 | BITmarkets |
ENJ/USD | $0.07500 | $623,757 | 21:00:08 15/04/2026 |
| 87 | OKX |
ENJ/USDC | $0.07368 | $519,049 | 20:56:53 15/04/2026 |
| 88 |  BVOX |
ENJ/USDT | $0.07399 | $443,560 | 20:57:12 15/04/2026 |
| 89 |  Bitlo |
ENJ/TRY | $0.07379 | $378,873 | 20:57:11 15/04/2026 |
| 90 | Millionero |
ENJ/USDT | $0.07569 | $372,607 | 21:00:08 15/04/2026 |
| 91 |  Crypto.com Exchange |
ENJ/USD | $0.07436 | $359,958 | 20:57:11 15/04/2026 |
| 92 | Kraken |
ENJ/EUR | $0.07533 | $358,921 | 20:59:54 15/04/2026 |
| 93 | Crypto.com Exchange |
ENJ/USD | $0.07228 | $319,279 | 20:54:18 15/04/2026 |
| 94 |  Bitcoiva |
ENJ/USDT | $0.07410 | $297,972 | 21:00:09 15/04/2026 |
| 95 |  Bit2Me |
ENJ/EUR | $0.07351 | $297,276 | 20:57:07 15/04/2026 |
| 96 |  Tokocrypto |
ENJ/USDT | $0.07399 | $295,743 | 20:57:11 15/04/2026 |
| 97 |  Bitbank |
ENJ/JPY | $0.08637 | $257,514 | 20:57:11 15/04/2026 |
| 98 |  Bitazza |
ENJ/USDT | $0.07525 | $226,972 | 21:00:12 15/04/2026 |
| 99 |  CEX.IO |
ENJ/USD | $0.07450 | $225,788 | 20:57:09 15/04/2026 |
| 100 | Phemex |
ENJ/USDT | $0.07435 | $213,470 | 20:57:12 15/04/2026 |
| 101 | CEX.IO |
ENJ/USDT | $0.07431 | $199,059 | 20:57:09 15/04/2026 |
| 102 |  AscendEX |
ENJ/USDT | $0.07451 | $193,631 | 20:57:08 15/04/2026 |
| 103 | OKX |
ENJ/EUR | $0.07456 | $187,299 | 20:56:24 15/04/2026 |
| 104 | Phemex |
ENJ/USDC | $0.07459 | $169,386 | 20:57:12 15/04/2026 |
| 105 |  SunX |
ENJ/USDT | $0.07554 | $168,899 | 21:00:18 15/04/2026 |
| 106 |  Flipster |
ENJ/USDT | $0.07462 | $168,184 | 21:00:21 15/04/2026 |
| 107 |  HyperPay Futures |
ENJ/USDT | $0.07670 | $159,954 | 21:03:16 15/04/2026 |
| 108 | CoinTR |
ENJ/TRY | $0.07394 | $155,567 | 20:57:11 15/04/2026 |
| 109 |  CoinEx |
ENJ/USDT | $0.07485 | $111,363 | 20:59:24 15/04/2026 |
| 110 |  Ulink |
ENJ/USDT | $0.07554 | $99,408.48 | 21:00:18 15/04/2026 |
| 111 | CEX.IO |
ENJ/USDC | $0.07446 | $98,091.34 | 20:57:09 15/04/2026 |
| 112 | OKX |
ENJ/USD | $0.07413 | $96,825.90 | 20:56:24 15/04/2026 |
| 113 |  ADEN |
ENJ/USDT | $0.07813 | $94,565.59 | 21:03:47 15/04/2026 |
| 114 | Cofinex |
ENJ/USDT | $0.07545 | $74,957.24 | 21:00:10 15/04/2026 |
| 115 | Crypto.com Exchange |
ENJ/USDT | $0.07366 | $65,414.36 | 20:57:11 15/04/2026 |
| 116 |  ICRYPEX |
ENJ/USDT | $0.07550 | $63,054.61 | 21:00:11 15/04/2026 |
| 117 | MEXC |
ENJ/USDC | $0.07134 | $61,704.44 | 20:54:08 15/04/2026 |
| 118 |  TRIV |
ENJ/IDR | $0.07454 | $61,608.57 | 21:00:12 15/04/2026 |
| 119 | TRIV |
ENJ/USDT | $0.07441 | $61,591.03 | 21:00:12 15/04/2026 |
| 120 |  ZebPay |
ENJ/INR | $0.07427 | $49,139.79 | 20:57:11 15/04/2026 |
| 121 |  Indodax |
ENJ/IDR | $0.09437 | $48,006.82 | 20:59:24 15/04/2026 |
| 122 |  Bitso |
ENJ/USD | $0.08982 | $37,762.09 | 20:59:55 15/04/2026 |
| 123 |  OKJ |
ENJ/JPY | $0.07268 | $19,152.04 | 20:57:10 15/04/2026 |
| 124 | BTSE |
ENJ/USDT | $0.07336 | $17,773.56 | 20:57:14 15/04/2026 |
| 125 | BITmarkets |
ENJ/USDT | $0.07591 | $17,588.71 | 21:00:08 15/04/2026 |
| 126 | B2Z Exchange |
ENJ/USDT | $0.07592 | $17,588.55 | 21:00:09 15/04/2026 |
| 127 |  CoinUp.io |
ENJ/USDT | $0.07412 | $9,260.45 | 20:57:14 15/04/2026 |
| 128 | Bitazza |
ENJ/THB | $0.07185 | $8,242.14 | 21:00:12 15/04/2026 |
| 129 |  ASTX |
ENJ/USDT | $0.07556 | $7,931.87 | 21:00:15 15/04/2026 |
| 130 |  WazirX |
ENJ/USDT | $0.07289 | $7,525.87 | 21:00:08 15/04/2026 |
| 131 |  Binance.US |
ENJ/USDT | $0.08265 | $6,916.23 | 20:59:53 15/04/2026 |
| 132 |  Korbit |
ENJ/KRW | $0.07601 | $6,426.94 | 20:54:12 15/04/2026 |
| 133 | WazirX |
ENJ/INR | $0.07389 | $5,404.76 | 21:00:08 15/04/2026 |
| 134 |  Giottus |
ENJ/USDT | $0.07081 | $4,751.66 | 20:36:12 15/04/2026 |
| 135 | KuCoin |
ENJ/ETH | $0.07159 | $4,303.88 | 20:55:58 15/04/2026 |
| 136 | Bitcoiva |
ENJ/INR | $0.07529 | $3,928.37 | 21:00:09 15/04/2026 |
| 137 |  BTC Markets |
ENJ/AUD | $0.07153 | $3,317.42 | 21:00:16 15/04/2026 |
| 138 |  Bitstamp by Robinhood |
ENJ/USD | $0.09220 | $2,560.59 | 20:59:53 15/04/2026 |
| 139 | Giottus |
ENJ/INR | $0.06530 | $2,471.99 | 20:36:12 15/04/2026 |
| 140 |  Young Platform |
ENJ/EUR | $0.07415 | $1,783.95 | 20:54:12 15/04/2026 |
| 141 | B2Z Exchange |
ENJ/USDC | $0.07468 | $1,380.55 | 21:00:09 15/04/2026 |
| 142 | BITmarkets |
ENJ/USDC | $0.07468 | $1,380.55 | 21:00:08 15/04/2026 |
| 143 |  ChangeNOW |
ENJ/BTC | $0.1194 | $521.58 | 20:42:07 15/04/2026 |
| 144 |  NovaDAX |
ENJ/BRL | $0.05368 | $243.33 | 21:00:07 15/04/2026 |
| 145 | CEX.IO |
ENJ/EUR | $0.07454 | $134.15 | 20:57:09 15/04/2026 |
| 146 |  Poloniex |
ENJ/USDT | $0.07501 | $87.49 | 20:59:53 15/04/2026 |
| 147 |  Gate US |
ENJ/USDT | $0.07494 | $59.19 | 21:00:07 15/04/2026 |
| 148 | Tokocrypto |
ENJ/USDC | $0.07412 | $27.58 | 20:57:11 15/04/2026 |
| 149 |  Gleec BTC |
ENJ/USDT | $0.07503 | $10.12 | 21:00:10 15/04/2026 |
| 150 |  HitBTC |
ENJ/USDT | $0.05951 | $10.00 | 20:54:12 15/04/2026 |
| 151 |  Unocoin |
ENJ/INR | $0.1719 | $5.52 | 20:57:12 15/04/2026 |
| 152 |  Bitbns |
ENJ/INR | $0.05354 | $2.32 | 21:00:11 15/04/2026 |
| 153 |  GOPAX |
ENJ/KRW | $0.04049 | $1.35 | 21:00:08 15/04/2026 |
| 154 | HitBTC |
ENJ/BTC | $0.02928 | $0 | 20:54:12 15/04/2026 |
| 155 | Bitstamp by Robinhood |
ENJ/EUR | $0.08252 | $0 | 20:59:53 15/04/2026 |
| 156 |  CoinDCX |
ENJ/USDT | $0.07574 | $0 | 21:00:07 15/04/2026 |
| 157 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 21:04:18 15/04/2026 |
| 158 |  Dzengi.com |
ENJ/USD | $0.07232 | $0 | 21:00:08 15/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 15/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $554,458,278 với tỷ giá $0.07076.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.