Enjin Coin ENJ
Xếp hạng #171
22:03:00 17/04/2026
Giá Enjin Coin (ENJ)
$0.06911 -15.94%
0.0000008885 BTC
1,827 VND
Thấp: $0.06559
Cao: $0.09749
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.06863 | $182,069,625 | 21:54:16 17/04/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.06884 | $163,135,722 | 21:57:16 17/04/2026 |
| 3 |  Bybit |
ENJ/USDT | $0.06871 | $53,443,853 | 21:54:16 17/04/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.06885 | $52,851,765 | 22:00:16 17/04/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.06885 | $52,851,765 | 22:00:16 17/04/2026 |
| 6 | Binance |
ENJ/USDT | $0.06927 | $38,993,331 | 21:56:54 17/04/2026 |
| 7 |  Deepcoin |
ENJ/USDT | $0.06921 | $29,633,560 | 21:57:07 17/04/2026 |
| 8 |  Bitget |
ENJ/USDT | $0.06854 | $27,792,753 | 21:54:15 17/04/2026 |
| 9 |  Cofinex |
ENJ/USDT | $0.06865 | $27,458,760 | 22:00:17 17/04/2026 |
| 10 |  MEXC |
ENJ/USDT | $0.06861 | $24,164,011 | 21:54:16 17/04/2026 |
| 11 |  YEX |
ENJ/USDT | $0.06883 | $23,941,623 | 21:57:16 17/04/2026 |
| 12 |  Coinlocally |
ENJ/USDT | $0.06907 | $23,253,123 | 22:00:17 17/04/2026 |
| 13 |  CoinW |
ENJ/USDT | $0.06922 | $20,183,571 | 21:57:09 17/04/2026 |
| 14 | Binance |
ENJ/TRY | $0.06925 | $19,800,682 | 21:56:42 17/04/2026 |
| 15 |  Binance TR |
ENJ/TRY | $0.06923 | $19,724,314 | 21:57:09 17/04/2026 |
| 16 |  BTCC |
ENJ/USDT | $0.06897 | $19,560,004 | 21:57:08 17/04/2026 |
| 17 |  KuCoin |
ENJ/USDT | $0.06891 | $18,342,309 | 21:54:20 17/04/2026 |
| 18 |  Zoomex |
ENJ/USDT | $0.06898 | $15,960,914 | 21:57:15 17/04/2026 |
| 19 |  BtcTurk | Kripto |
ENJ/TRY | $0.06909 | $15,454,750 | 21:57:23 17/04/2026 |
| 20 |  Ourbit |
ENJ/USDT | $0.06886 | $14,668,273 | 21:57:16 17/04/2026 |
| 21 |  Pionex |
ENJ/USDT | $0.06918 | $14,640,287 | 21:57:12 17/04/2026 |
| 22 |  CEEX exchange |
ENJ/USDT | $0.06901 | $13,214,226 | 22:00:13 17/04/2026 |
| 23 |  Picol |
ENJ/USDT | $0.06906 | $12,858,453 | 22:00:07 17/04/2026 |
| 24 |  BitGW Exchange |
ENJ/USDT | $0.06893 | $12,305,192 | 22:00:07 17/04/2026 |
| 25 |  LBank |
ENJ/USDT | $0.06886 | $12,098,339 | 21:57:16 17/04/2026 |
| 26 |  Bithumb |
ENJ/KRW | $0.06924 | $11,310,184 | 21:59:54 17/04/2026 |
| 27 |  Gate |
ENJ/USDT | $0.06886 | $11,096,334 | 21:54:19 17/04/2026 |
| 28 |  BTSE |
ENJ/USDT | $0.06870 | $10,660,287 | 21:54:15 17/04/2026 |
| 29 |  B2Z Exchange |
ENJ/USD | $0.06907 | $10,361,905 | 22:00:15 17/04/2026 |
| 30 |  BITmarkets |
ENJ/USDT | $0.06908 | $10,358,142 | 22:00:15 17/04/2026 |
| 31 |  Tebbit |
ENJ/USDT | $0.06894 | $10,117,175 | 22:00:16 17/04/2026 |
| 32 |  OKX |
ENJ/USDT | $0.06915 | $9,431,573 | 21:56:53 17/04/2026 |
| 33 |  Paribu |
ENJ/TRY | $0.06896 | $9,237,789 | 21:59:53 17/04/2026 |
| 34 |  Millionero |
ENJ/USDT | $0.06911 | $8,189,332 | 21:57:15 17/04/2026 |
| 35 |  Bitbaby |
ENJ/USDT | $0.06859 | $7,934,255 | 21:54:16 17/04/2026 |
| 36 |  BingX |
ENJ/USDT | $0.06891 | $7,144,141 | 21:57:17 17/04/2026 |
| 37 | Toobit |
ENJ/USDT | $0.06917 | $6,606,846 | 21:57:11 17/04/2026 |
| 38 |  Bitunix |
ENJ/USDT | $0.06885 | $6,211,509 | 21:57:15 17/04/2026 |
| 39 |  VOOX Exchange |
ENJ/USDT | $0.06886 | $5,097,758 | 21:57:18 17/04/2026 |
| 40 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,696 | 21:57:15 17/04/2026 |
| 41 |  NovaEx |
ENJ/USDT | $0.06879 | $4,588,572 | 22:00:16 17/04/2026 |
| 42 |  Bitrue |
ENJ/USDT | $0.06885 | $4,037,968 | 21:57:17 17/04/2026 |
| 43 |  XT.COM |
ENJ/USDT | $0.06927 | $3,897,182 | 21:57:08 17/04/2026 |
| 44 |  Bitvavo |
ENJ/EUR | $0.06924 | $3,872,764 | 21:57:08 17/04/2026 |
| 45 |  WhiteBIT |
ENJ/USDT | $0.06922 | $3,471,420 | 21:51:08 17/04/2026 |
| 46 | Bybit |
ENJ/USDT | $0.06881 | $3,380,368 | 21:54:08 17/04/2026 |
| 47 |  Tapbit |
ENJ/USDT | $0.06919 | $3,339,473 | 21:57:07 17/04/2026 |
| 48 |  BitTap |
ENJ/USDT | $0.06878 | $3,242,192 | 22:00:21 17/04/2026 |
| 49 | Bitunix |
ENJ/USDT | $0.06918 | $3,109,996 | 21:57:13 17/04/2026 |
| 50 | KuCoin |
ENJ/USDT | $0.06904 | $2,877,123 | 21:56:53 17/04/2026 |
| 51 |  YUBIT |
ENJ/USDT | $0.06885 | $2,750,972 | 21:57:15 17/04/2026 |
| 52 | Binance |
ENJ/USDC | $0.06921 | $2,671,363 | 21:56:54 17/04/2026 |
| 53 |  BYDFi |
ENJ/USDT | $0.06897 | $2,625,296 | 21:54:07 17/04/2026 |
| 54 |  KCEX |
ENJ/USDT | $0.06886 | $2,608,212 | 21:57:15 17/04/2026 |
| 55 |  Bibox |
ENJ/USDT | $0.06482 | $2,513,692 | 22:00:09 17/04/2026 |
| 56 |  DigiFinex |
ENJ/USDT | $0.06896 | $2,323,570 | 21:54:07 17/04/2026 |
| 57 | Tapbit |
ENJ/USDT | $0.1498 | $2,307,567 | 21:57:15 17/04/2026 |
| 58 | Pionex |
ENJ/USDT | $0.06883 | $2,207,209 | 21:57:16 17/04/2026 |
| 59 | WhiteBIT |
ENJ/USDT | $0.06844 | $2,125,629 | 21:48:15 17/04/2026 |
| 60 | BtcTurk | Kripto |
ENJ/USDT | $0.06942 | $2,037,041 | 21:57:23 17/04/2026 |
| 61 |  Phemex |
ENJ/USDT | $0.06869 | $2,029,023 | 21:57:17 17/04/2026 |
| 62 |  Bitcastle |
ENJ/USDT | $0.06906 | $2,028,478 | 22:00:11 17/04/2026 |
| 63 |  BlockFin |
ENJ/USDT | $0.06881 | $1,862,407 | 21:57:15 17/04/2026 |
| 64 | Gate |
ENJ/USDT | $0.06934 | $1,849,478 | 21:56:54 17/04/2026 |
| 65 | Bitget |
ENJ/USDT | $0.06902 | $1,781,853 | 21:54:08 17/04/2026 |
| 66 |  Hotcoin |
ENJ/USDT | $0.06886 | $1,705,146 | 21:57:20 17/04/2026 |
| 67 | BingX |
ENJ/USDT | $0.06927 | $1,559,891 | 21:57:07 17/04/2026 |
| 68 |  BloFin |
ENJ/USDT | $0.06961 | $1,470,833 | 21:45:24 17/04/2026 |
| 69 |  CoinTR |
ENJ/USDT | $0.06892 | $1,204,552 | 22:00:10 17/04/2026 |
| 70 |  WEEX |
ENJ/USDT | $0.06921 | $1,200,651 | 21:57:08 17/04/2026 |
| 71 | Bitrue |
ENJ/XRP | $0.06931 | $1,121,816 | 21:57:13 17/04/2026 |
| 72 | Bitrue |
ENJ/USDT | $0.06911 | $1,028,572 | 21:57:13 17/04/2026 |
| 73 |  Kraken |
ENJ/USD | $0.06885 | $1,019,487 | 21:56:24 17/04/2026 |
| 74 | MEXC |
ENJ/USDT | $0.07031 | $954,480 | 21:36:17 17/04/2026 |
| 75 | B2Z Exchange |
ENJ/USD | $0.06901 | $891,015 | 22:00:09 17/04/2026 |
| 76 | BITmarkets |
ENJ/USD | $0.06901 | $891,015 | 22:00:12 17/04/2026 |
| 77 |  Upbit |
ENJ/BTC | $0.07059 | $882,121 | 21:56:54 17/04/2026 |
| 78 |  XXKK |
ENJ/USDT | $0.06903 | $820,982 | 22:00:10 17/04/2026 |
| 79 |  Bitkub |
ENJ/THB | $0.06899 | $791,266 | 21:54:11 17/04/2026 |
| 80 | Koinbay |
ENJ/USDT | $0.06923 | $776,817 | 21:57:08 17/04/2026 |
| 81 |  Bitbank |
ENJ/JPY | $0.1070 | $668,575 | 21:57:07 17/04/2026 |
| 82 |  Aster |
ENJ/USDT | $0.06866 | $585,817 | 21:54:15 17/04/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.06903 | $506,574 | 22:00:12 17/04/2026 |
| 84 | Millionero |
ENJ/USDT | $0.06908 | $454,905 | 21:57:10 17/04/2026 |
| 85 |  Echobit |
ENJ/USDT | $0.06921 | $435,267 | 21:57:10 17/04/2026 |
| 86 |  BVOX |
ENJ/USDT | $0.06919 | $433,424 | 21:57:12 17/04/2026 |
| 87 |  BitKan |
ENJ/USDT | $0.06891 | $351,520 | 22:00:10 17/04/2026 |
| 88 |  Bitcoiva |
ENJ/USDT | $0.06922 | $297,995 | 22:00:10 17/04/2026 |
| 89 | OKX |
ENJ/USD | $0.06914 | $279,737 | 21:56:24 17/04/2026 |
| 90 | Phemex |
ENJ/USDT | $0.06913 | $274,854 | 21:57:09 17/04/2026 |
| 91 |  Bitazza |
ENJ/USDT | $0.06881 | $262,915 | 22:00:09 17/04/2026 |
| 92 |  Crypto.com Exchange |
ENJ/USD | $0.06900 | $224,303 | 21:57:07 17/04/2026 |
| 93 | BYDFi |
ENJ/USDT | $0.06895 | $216,583 | 22:00:16 17/04/2026 |
| 94 | Phemex |
ENJ/USDC | $0.06942 | $148,100 | 21:57:09 17/04/2026 |
| 95 |  Bit2Me |
ENJ/EUR | $0.06921 | $139,247 | 21:57:08 17/04/2026 |
| 96 | OKX |
ENJ/USDC | $0.06915 | $139,034 | 21:56:53 17/04/2026 |
| 97 |  Tokocrypto |
ENJ/USDT | $0.06927 | $138,022 | 21:57:08 17/04/2026 |
| 98 |  AscendEX |
ENJ/USDT | $0.06902 | $132,379 | 21:51:11 17/04/2026 |
| 99 | Kraken |
ENJ/EUR | $0.06921 | $130,209 | 21:56:24 17/04/2026 |
| 100 |  Bitlo |
ENJ/TRY | $0.06937 | $124,049 | 21:57:11 17/04/2026 |
| 101 | CoinTR |
ENJ/TRY | $0.06888 | $120,154 | 22:00:10 17/04/2026 |
| 102 |  HTX |
ENJ/USDT | $0.06890 | $117,134 | 21:59:54 17/04/2026 |
| 103 |  CEX.IO |
ENJ/USD | $0.06936 | $72,637.99 | 21:57:08 17/04/2026 |
| 104 | Cofinex |
ENJ/USDT | $0.06922 | $65,582.00 | 22:00:11 17/04/2026 |
| 105 | Crypto.com Exchange |
ENJ/USD | $0.06899 | $64,164.21 | 21:48:22 17/04/2026 |
| 106 | MEXC |
ENJ/USDC | $0.07025 | $59,607.90 | 21:36:17 17/04/2026 |
| 107 |  SunX |
ENJ/USDT | $0.06892 | $55,649.08 | 22:00:18 17/04/2026 |
| 108 |  ICRYPEX |
ENJ/USDT | $0.06941 | $48,282.75 | 22:00:11 17/04/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.06891 | $42,021.11 | 22:00:21 17/04/2026 |
| 110 |  CoinEx |
ENJ/USDT | $0.06913 | $40,314.29 | 21:59:23 17/04/2026 |
| 111 | CEX.IO |
ENJ/USDT | $0.06918 | $38,742.61 | 21:57:08 17/04/2026 |
| 112 |  TRIV |
ENJ/IDR | $0.06920 | $32,029.17 | 22:00:14 17/04/2026 |
| 113 | TRIV |
ENJ/USDT | $0.06909 | $32,023.69 | 22:00:14 17/04/2026 |
| 114 |  ZebPay |
ENJ/INR | $0.07740 | $30,572.08 | 22:00:12 17/04/2026 |
| 115 |  Korbit |
ENJ/KRW | $0.06907 | $30,558.52 | 21:57:08 17/04/2026 |
| 116 |  Flipster |
ENJ/USDT | $0.06893 | $30,519.43 | 22:00:23 17/04/2026 |
| 117 | Crypto.com Exchange |
ENJ/USDT | $0.06960 | $26,597.35 | 21:57:07 17/04/2026 |
| 118 | OKX |
ENJ/EUR | $0.06891 | $26,116.57 | 21:56:24 17/04/2026 |
| 119 | CEX.IO |
ENJ/USDC | $0.06931 | $20,002.42 | 21:57:08 17/04/2026 |
| 120 |  Indodax |
ENJ/IDR | $0.1040 | $18,179.36 | 21:59:24 17/04/2026 |
| 121 | KuCoin |
ENJ/ETH | $0.06926 | $17,727.43 | 21:56:23 17/04/2026 |
| 122 |  OKJ |
ENJ/JPY | $0.07004 | $12,095.31 | 21:57:08 17/04/2026 |
| 123 |  ADEN |
ENJ/USDT | $0.06893 | $11,296.98 | 22:00:48 17/04/2026 |
| 124 |  Bitso |
ENJ/USD | $0.1035 | $11,026.20 | 21:59:53 17/04/2026 |
| 125 | BITmarkets |
ENJ/USDT | $0.06911 | $10,580.42 | 22:00:12 17/04/2026 |
| 126 | B2Z Exchange |
ENJ/USDT | $0.06912 | $10,580.10 | 22:00:09 17/04/2026 |
| 127 | BTSE |
ENJ/USDT | $0.06914 | $10,573.87 | 21:54:11 17/04/2026 |
| 128 |  ASTX |
ENJ/USDT | $0.06894 | $8,530.20 | 22:00:16 17/04/2026 |
| 129 |  CoinUp.io |
ENJ/USDT | $0.06893 | $8,308.38 | 21:54:08 17/04/2026 |
| 130 | Bitazza |
ENJ/THB | $0.06881 | $8,285.78 | 22:00:09 17/04/2026 |
| 131 |  WazirX |
ENJ/INR | $0.07749 | $7,279.73 | 22:00:08 17/04/2026 |
| 132 | WazirX |
ENJ/USDT | $0.07058 | $5,457.70 | 22:00:08 17/04/2026 |
| 133 |  Binance.US |
ENJ/USDT | $0.1028 | $4,780.15 | 21:59:53 17/04/2026 |
| 134 |  Young Platform |
ENJ/EUR | $0.06818 | $3,400.26 | 22:00:09 17/04/2026 |
| 135 |  BTC Markets |
ENJ/AUD | $0.1145 | $2,851.12 | 22:00:21 17/04/2026 |
| 136 | Tokocrypto |
ENJ/USDC | $0.06921 | $1,340.34 | 21:57:08 17/04/2026 |
| 137 |  Ulink |
ENJ/USDT | $0.1531 | $1,010.50 | 22:00:19 17/04/2026 |
| 138 | Bitcoiva |
ENJ/INR | $0.07083 | $894.82 | 22:00:10 17/04/2026 |
| 139 | B2Z Exchange |
ENJ/USDC | $0.06909 | $837.79 | 22:00:09 17/04/2026 |
| 140 | BITmarkets |
ENJ/USDC | $0.06909 | $837.79 | 22:00:12 17/04/2026 |
| 141 |  ChangeNOW |
ENJ/BTC | $0.1258 | $549.26 | 21:57:11 17/04/2026 |
| 142 | CEX.IO |
ENJ/EUR | $0.06944 | $64.57 | 21:57:08 17/04/2026 |
| 143 |  Giottus |
ENJ/USDT | $0.07002 | $62.40 | 21:42:13 17/04/2026 |
| 144 |  GOPAX |
ENJ/KRW | $0.06987 | $33.82 | 22:00:10 17/04/2026 |
| 145 | Giottus |
ENJ/INR | $0.08551 | $24.70 | 21:42:13 17/04/2026 |
| 146 |  Poloniex |
ENJ/USDT | $0.1328 | $8.99 | 21:59:53 17/04/2026 |
| 147 |  Unocoin |
ENJ/INR | $0.1737 | $5.58 | 21:57:12 17/04/2026 |
| 148 |  HitBTC |
ENJ/BTC | $0.03090 | $0 | 21:54:08 17/04/2026 |
| 149 | HitBTC |
ENJ/USDT | $0.08015 | $0 | 21:54:08 17/04/2026 |
| 150 |  Bitstamp by Robinhood |
ENJ/EUR | $0.1063 | $0 | 21:59:53 17/04/2026 |
| 151 | Bitstamp by Robinhood |
ENJ/USD | $0.1060 | $0 | 21:59:53 17/04/2026 |
| 152 |  Bitbns |
ENJ/INR | $0.05412 | $0 | 22:00:07 17/04/2026 |
| 153 |  NovaDAX |
ENJ/BRL | $0.07153 | $0 | 22:00:07 17/04/2026 |
| 154 |  CoinDCX |
ENJ/USDT | $0.06943 | $0 | 21:54:12 17/04/2026 |
| 155 |  Gleec BTC |
ENJ/USDT | $0.08015 | $0 | 22:00:07 17/04/2026 |
| 156 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 22:01:23 17/04/2026 |
| 157 |  Dzengi.com |
ENJ/USD | $0.06967 | $0 | 22:00:09 17/04/2026 |
| 158 |  Gate US |
ENJ/USDT | $0.06913 | $0 | 22:00:08 17/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 17/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,069,625 với tỷ giá $0.06863.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.