Enjin Coin ENJ
Xếp hạng #333
07:49:00 07/10/2026
Giá Enjin Coin (ENJ)
$0.03334 -0.12%
0.0000003899 BTC
864 VND
Thấp: $0.03262
Cao: $0.03384
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03304 | $3,953,023 | 06:54:17 07/10/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.03295 | $3,892,364 | 07:00:16 07/10/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.03295 | $3,892,364 | 07:00:16 07/10/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.03298 | $3,889,081 | 06:57:17 07/10/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.03297 | $3,590,672 | 06:57:15 07/10/2026 |
| 6 |  OrangeX |
ENJ/USDT | $0.03305 | $3,374,907 | 06:45:15 07/10/2026 |
| 7 |  BingX |
ENJ/USDT | $0.03297 | $2,345,231 | 06:57:21 07/10/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,525 | 06:57:15 07/10/2026 |
| 9 |  BVOX |
ENJ/USDT | $0.03304 | $1,799,693 | 06:57:15 07/10/2026 |
| 10 |  YEX |
ENJ/USDT | $0.03295 | $1,543,830 | 07:00:16 07/10/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.03282 | $931,019 | 06:54:15 07/10/2026 |
| 12 | Binance |
ENJ/USDT | $0.03301 | $861,806 | 06:56:42 07/10/2026 |
| 13 |  Bitrue |
ENJ/USDT | $0.03296 | $610,611 | 06:57:17 07/10/2026 |
| 14 |  Bybit |
ENJ/USDT | $0.03301 | $590,060 | 06:54:16 07/10/2026 |
| 15 |  OneBullEx |
ENJ/USDT | $0.03296 | $564,006 | 07:00:15 07/10/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.03298 | $559,710 | 06:57:18 07/10/2026 |
| 17 |  LBank |
ENJ/USDT | $0.03303 | $520,095 | 06:57:11 07/10/2026 |
| 18 |  Deepcoin |
ENJ/USDT | $0.03302 | $519,715 | 06:57:10 07/10/2026 |
| 19 |  CoinW |
ENJ/USDT | $0.03312 | $518,594 | 06:51:07 07/10/2026 |
| 20 | BVOX |
ENJ/USDT | $0.03307 | $517,205 | 06:57:07 07/10/2026 |
| 21 |  BTCC |
ENJ/USDT | $0.03301 | $430,777 | 06:57:12 07/10/2026 |
| 22 |  B2Z Exchange |
ENJ/USD | $0.03293 | $363,965 | 07:00:12 07/10/2026 |
| 23 |  BITmarkets |
ENJ/USD | $0.03297 | $363,227 | 06:57:09 07/10/2026 |
| 24 |  Bitbaby |
ENJ/USDT | $0.03297 | $347,940 | 06:57:16 07/10/2026 |
| 25 |  Paribu |
ENJ/TRY | $0.03305 | $340,775 | 06:56:23 07/10/2026 |
| 26 |  Extended |
ENJ/USD | $0.03287 | $308,752 | 07:00:16 07/10/2026 |
| 27 |  Echobit |
ENJ/USDT | $0.03301 | $301,176 | 06:57:10 07/10/2026 |
| 28 |  BtcTurk | Kripto |
ENJ/TRY | $0.03299 | $300,508 | 06:58:23 07/10/2026 |
| 29 | Binance |
ENJ/TRY | $0.03305 | $286,818 | 06:56:42 07/10/2026 |
| 30 |  Bitbase |
ENJ/USDT | $0.03298 | $283,745 | 06:57:19 07/10/2026 |
| 31 |  x.me Exchange |
ENJ/USDT | $0.03299 | $279,648 | 06:57:18 07/10/2026 |
| 32 |  MEXC |
ENJ/USDT | $0.03303 | $278,072 | 06:54:16 07/10/2026 |
| 33 |  Cofinex |
ENJ/USDT | $0.03295 | $258,297 | 07:00:15 07/10/2026 |
| 34 |  ASTX |
ENJ/USDT | $0.03296 | $255,581 | 07:00:16 07/10/2026 |
| 35 | Bitbase |
ENJ/USDT | $0.03301 | $251,119 | 06:57:07 07/10/2026 |
| 36 |  Tebbit |
ENJ/USDT | $0.03294 | $250,940 | 07:00:17 07/10/2026 |
| 37 |  Phemex |
ENJ/USDT | $0.03303 | $246,880 | 06:57:08 07/10/2026 |
| 38 |  BitTap |
ENJ/USDT | $0.03294 | $232,640 | 07:00:16 07/10/2026 |
| 39 | B2Z Exchange |
ENJ/USD | $0.03294 | $221,278 | 07:00:15 07/10/2026 |
| 40 |  YUBIT |
ENJ/USDT | $0.03298 | $221,269 | 06:57:15 07/10/2026 |
| 41 |  BTSE |
ENJ/USDT | $0.03303 | $220,692 | 06:57:15 07/10/2026 |
| 42 | BITmarkets |
ENJ/USDT | $0.03303 | $220,653 | 06:57:15 07/10/2026 |
| 43 |  CEEX exchange |
ENJ/USDT | $0.03299 | $218,374 | 07:00:12 07/10/2026 |
| 44 |  Bitazza |
ENJ/USDT | $0.03307 | $214,669 | 07:00:12 07/10/2026 |
| 45 |  Gate |
ENJ/USDT | $0.03303 | $183,762 | 06:54:20 07/10/2026 |
| 46 |  Bitunix |
ENJ/USDT | $0.03306 | $181,298 | 06:45:16 07/10/2026 |
| 47 |  Zoomex |
ENJ/USDT | $0.03297 | $177,194 | 06:57:19 07/10/2026 |
| 48 |  Binance TR |
ENJ/TRY | $0.03305 | $168,981 | 06:57:13 07/10/2026 |
| 49 |  Bithumb |
ENJ/KRW | $0.03299 | $168,655 | 06:59:54 07/10/2026 |
| 50 | Toobit |
ENJ/USDT | $0.03301 | $156,518 | 06:57:10 07/10/2026 |
| 51 |  BitGW Exchange |
ENJ/USDT | $0.03300 | $142,419 | 06:57:10 07/10/2026 |
| 52 |  OKX |
ENJ/USDT | $0.03300 | $139,346 | 06:56:53 07/10/2026 |
| 53 | Bybit |
ENJ/USDT | $0.03307 | $122,599 | 06:54:09 07/10/2026 |
| 54 |  CoinTR |
ENJ/TRY | $0.03295 | $116,871 | 07:00:07 07/10/2026 |
| 55 |  KuCoin |
ENJ/USDT | $0.03309 | $101,216 | 06:54:19 07/10/2026 |
| 56 | x.me Exchange |
ENJ/USDT | $0.03301 | $91,711.59 | 06:57:11 07/10/2026 |
| 57 | MEXC |
ENJ/USDT | $0.03303 | $89,154.18 | 06:54:08 07/10/2026 |
| 58 | Bitunix |
ENJ/USDT | $0.03308 | $88,269.21 | 06:45:10 07/10/2026 |
| 59 |  XT.COM |
ENJ/USDT | $0.03301 | $86,948.00 | 06:57:08 07/10/2026 |
| 60 |  XXKK |
ENJ/USDT | $0.03302 | $85,105.68 | 06:57:11 07/10/2026 |
| 61 |  Bitget |
ENJ/USDT | $0.03316 | $76,090.65 | 06:54:55 07/10/2026 |
| 62 | KuCoin |
ENJ/USDT | $0.03303 | $66,282.98 | 06:56:23 07/10/2026 |
| 63 |  Bitcastle |
ENJ/USDT | $0.03301 | $62,122.20 | 06:57:16 07/10/2026 |
| 64 |  BYDFi |
ENJ/USDT | $0.03300 | $61,591.93 | 06:57:11 07/10/2026 |
| 65 |  EasiCoin |
ENJ/USDT | $0.03299 | $58,191.58 | 07:00:07 07/10/2026 |
| 66 | Gate |
ENJ/USDT | $0.03298 | $56,987.12 | 06:56:24 07/10/2026 |
| 67 | MEXC |
ENJ/USDC | $0.03311 | $53,821.45 | 06:54:08 07/10/2026 |
| 68 |  DigiFinex |
ENJ/USDT | $0.03303 | $50,743.44 | 06:57:07 07/10/2026 |
| 69 | Cofinex |
ENJ/USDT | $0.03298 | $50,717.08 | 07:00:07 07/10/2026 |
| 70 | BingX |
ENJ/USDT | $0.03300 | $48,997.08 | 06:57:11 07/10/2026 |
| 71 | BtcTurk | Kripto |
ENJ/USDT | $0.03300 | $48,017.52 | 06:58:23 07/10/2026 |
| 72 | Bitrue |
ENJ/XRP | $0.03293 | $46,563.68 | 06:57:09 07/10/2026 |
| 73 | Bitrue |
ENJ/USDT | $0.03309 | $44,136.02 | 06:57:09 07/10/2026 |
| 74 |  BlockFin |
ENJ/USDT | $0.03298 | $38,123.47 | 06:57:15 07/10/2026 |
| 75 |  Bitvavo |
ENJ/EUR | $0.03307 | $36,909.81 | 06:57:11 07/10/2026 |
| 76 | Koinbay |
ENJ/USDT | $0.03301 | $36,845.26 | 06:57:16 07/10/2026 |
| 77 | CoinTR |
ENJ/USDT | $0.03310 | $35,747.88 | 07:00:07 07/10/2026 |
| 78 | WhiteBIT |
ENJ/USDT | $0.03303 | $30,060.59 | 06:54:07 07/10/2026 |
| 79 |  Pionex |
ENJ/USDT | $0.03299 | $27,924.70 | 06:57:15 07/10/2026 |
| 80 |  Kraken |
ENJ/USD | $0.03302 | $26,475.37 | 06:59:24 07/10/2026 |
| 81 |  ZKE |
ENJ/USDT | $0.03301 | $22,165.11 | 06:57:11 07/10/2026 |
| 82 |  BitKan |
ENJ/USDT | $0.03301 | $17,758.57 | 07:00:08 07/10/2026 |
| 83 |  WEEX |
ENJ/USDT | $0.03302 | $14,823.86 | 06:57:11 07/10/2026 |
| 84 | Kraken |
ENJ/EUR | $0.03319 | $13,878.93 | 06:59:54 07/10/2026 |
| 85 |  Bit2Me |
ENJ/EUR | $0.03319 | $13,576.85 | 06:57:07 07/10/2026 |
| 86 |  ICRYPEX |
ENJ/USDT | $0.03329 | $10,523.55 | 06:57:12 07/10/2026 |
| 87 |  CoinUp.io |
ENJ/USDT | $0.03303 | $9,167.79 | 06:54:11 07/10/2026 |
| 88 |  BloFin |
ENJ/USDT | $0.03298 | $7,637.33 | 06:57:17 07/10/2026 |
| 89 |  Upbit |
ENJ/BTC | $0.03291 | $7,296.55 | 06:56:53 07/10/2026 |
| 90 |  Crypto.com Exchange |
ENJ/USD | $0.03318 | $5,190.54 | 06:57:07 07/10/2026 |
| 91 |  Bitbank |
ENJ/JPY | $0.03294 | $5,005.25 | 06:57:10 07/10/2026 |
| 92 | BYDFi |
ENJ/USDT | $0.03302 | $4,729.08 | 06:57:15 07/10/2026 |
| 93 |  SunX |
ENJ/USDT | $0.03294 | $4,539.20 | 07:00:18 07/10/2026 |
| 94 |  XBO.com |
ENJ/USDT | $0.03300 | $3,993.21 | 07:00:11 07/10/2026 |
| 95 |  Aster |
ENJ/USDT | $0.03286 | $3,078.72 | 06:54:15 07/10/2026 |
| 96 |  Variational |
ENJ/USDC | $0.03297 | $2,429.42 | 07:00:16 07/10/2026 |
| 97 | OKX |
ENJ/TRY | $0.03297 | $2,074.12 | 06:56:23 07/10/2026 |
| 98 |  Bitcoiva |
ENJ/INR | $0.03409 | $1,989.84 | 07:00:12 07/10/2026 |
| 99 |  Bitkub |
ENJ/THB | $0.03275 | $1,656.65 | 06:57:10 07/10/2026 |
| 100 |  HyperPay Futures |
ENJ/USDT | $0.03295 | $1,527.90 | 07:00:17 07/10/2026 |
| 101 | B2Z Exchange |
ENJ/USDT | $0.03295 | $1,285.42 | 07:00:12 07/10/2026 |
| 102 | BTSE |
ENJ/USDT | $0.03299 | $1,282.09 | 06:57:07 07/10/2026 |
| 103 | BITmarkets |
ENJ/USDT | $0.03299 | $1,281.22 | 06:57:09 07/10/2026 |
| 104 |  Indodax |
ENJ/IDR | $0.03311 | $1,271.23 | 06:59:54 07/10/2026 |
| 105 |  Ulink |
ENJ/USDT | $0.03294 | $979.65 | 07:00:18 07/10/2026 |
| 106 |  Binance.US |
ENJ/USDT | $0.03358 | $848.72 | 06:59:24 07/10/2026 |
| 107 | Bitcoiva |
ENJ/USDT | $0.03299 | $811.71 | 07:00:12 07/10/2026 |
| 108 | OKX |
ENJ/USDC | $0.03302 | $756.68 | 06:56:23 07/10/2026 |
| 109 |  Tokocrypto |
ENJ/USDT | $0.03301 | $752.28 | 06:57:11 07/10/2026 |
| 110 |  TRIV |
ENJ/IDR | $0.03312 | $658.47 | 07:00:10 07/10/2026 |
| 111 | TRIV |
ENJ/USDT | $0.03300 | $656.09 | 07:00:10 07/10/2026 |
| 112 |  ChangeNOW |
ENJ/BTC | $0.1377 | $601.45 | 06:57:10 07/10/2026 |
| 113 | OKX |
ENJ/EUR | $0.03304 | $482.38 | 06:56:23 07/10/2026 |
| 114 |  Bitlo |
ENJ/TRY | $0.03303 | $433.67 | 06:54:12 07/10/2026 |
| 115 |  WazirX |
ENJ/INR | $0.03424 | $408.64 | 07:00:12 07/10/2026 |
| 116 | WazirX |
ENJ/USDT | $0.03359 | $390.87 | 07:00:12 07/10/2026 |
| 117 |  Digital X |
ENJ/KRW | $0.03792 | $367.17 | 06:57:07 07/10/2026 |
| 118 | Binance |
ENJ/U | $0.03313 | $357.23 | 06:56:42 07/10/2026 |
| 119 | B2Z Exchange |
ENJ/USDC | $0.03296 | $98.70 | 07:00:12 07/10/2026 |
| 120 | BITmarkets |
ENJ/USDC | $0.03306 | $98.38 | 06:57:09 07/10/2026 |
| 121 | Bitazza |
ENJ/THB | $0.03300 | $89.33 | 07:00:12 07/10/2026 |
| 122 |  CEX.IO |
ENJ/USDT | $0.03306 | $84.05 | 06:54:08 07/10/2026 |
| 123 |  Bitso |
ENJ/USD | $0.03250 | $75.36 | 06:59:23 07/10/2026 |
| 124 | CEX.IO |
ENJ/USD | $0.03311 | $29.09 | 06:54:08 07/10/2026 |
| 125 | CEX.IO |
ENJ/EUR | $0.03313 | $27.76 | 06:54:08 07/10/2026 |
| 126 | Crypto.com Exchange |
ENJ/USD | $0.03310 | $20.19 | 06:00:19 07/10/2026 |
| 127 | BITmarkets |
ENJ/IDR | $0.03304 | $19.39 | 06:57:09 07/10/2026 |
| 128 | CEX.IO |
ENJ/USDC | $0.03311 | $18.29 | 06:54:08 07/10/2026 |
| 129 |  CRMClick |
ENJ/USDT | $0.03303 | $13.20 | 06:54:10 07/10/2026 |
| 130 |  HTX |
ENJ/USDT | $0.03302 | $13.20 | 06:56:25 07/10/2026 |
| 131 |  ZebPay |
ENJ/INR | $0.03358 | $7.79 | 06:54:09 07/10/2026 |
| 132 |  Unocoin |
ENJ/INR | $0.1665 | $7.55 | 06:51:10 07/10/2026 |
| 133 |  GOPAX |
ENJ/KRW | $0.1552 | $7.46 | 06:57:10 07/10/2026 |
| 134 |  Young Platform |
ENJ/EUR | $0.03298 | $4.30 | 07:00:16 07/10/2026 |
| 135 |  Poloniex |
ENJ/USDT | $0.03129 | $0 | 06:59:24 07/10/2026 |
| 136 |  HitBTC |
ENJ/BTC | $0.02901 | $0 | 06:57:11 07/10/2026 |
| 137 | HitBTC |
ENJ/USDT | $0.02731 | $0 | 06:57:11 07/10/2026 |
| 138 |  BTC Markets |
ENJ/AUD | $0.03407 | $0 | 06:57:11 07/10/2026 |
| 139 |  Bitbns |
ENJ/INR | $0.03113 | $0 | 06:57:09 07/10/2026 |
| 140 | Tokocrypto |
ENJ/U | $0.03313 | $0 | 06:57:11 07/10/2026 |
| 141 |  CoinDCX |
ENJ/USDT | $0.03301 | $0 | 06:57:10 07/10/2026 |
| 142 |  Giottus |
ENJ/INR | $0.03455 | $0 | 06:36:09 07/10/2026 |
| 143 | Giottus |
ENJ/USDT | $0.03313 | $0 | 06:36:09 07/10/2026 |
| 144 |  Gleec BTC |
ENJ/USDT | $0.02732 | $0 | 07:00:07 07/10/2026 |
| 145 |  OKJ |
ENJ/JPY | $0.02717 | $0 | 06:57:12 07/10/2026 |
| 146 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 07:01:19 07/10/2026 |
| 147 |  ADEN |
ENJ/USDT | $0.03303 | $0 | 07:01:01 07/10/2026 |
| 148 |  Gate US |
ENJ/USDT | $0.03300 | $0 | 07:00:09 07/10/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 07/10/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,953,023 với tỷ giá $0.03304.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.