Enjin Coin ENJ
Xếp hạng #356
18:34:00 23/10/2026
Giá Enjin Coin (ENJ)
$0.02678 -1.52%
0.0000003283 BTC
696 VND
Thấp: $0.02618
Cao: $0.02740
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02677 | $3,371,771 | 17:57:15 23/10/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02672 | $3,336,745 | 18:00:18 23/10/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02772 | $3,185,357 | 09:42:15 22/10/2026 |
| 4 |  BingX |
ENJ/USDT | $0.02674 | $2,319,352 | 17:57:20 23/10/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,141 | 17:57:15 23/10/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02676 | $2,287,563 | 17:57:16 23/10/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02678 | $1,899,384 | 17:54:17 23/10/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02681 | $1,854,163 | 17:51:15 23/10/2026 |
| 9 |  WhiteBIT |
ENJ/USDT | $0.02681 | $916,464 | 17:57:15 23/10/2026 |
| 10 |  BVOX |
ENJ/USDT | $0.02679 | $838,495 | 17:48:15 23/10/2026 |
| 11 |  BTSE |
ENJ/USDT | $0.02678 | $648,054 | 17:57:15 23/10/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02672 | $647,973 | 18:00:15 23/10/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02679 | $647,256 | 17:57:15 23/10/2026 |
| 14 |  Hotcoin |
ENJ/USDT | $0.02675 | $426,396 | 17:57:18 23/10/2026 |
| 15 |  LBank |
ENJ/USDT | $0.02681 | $385,562 | 17:57:13 23/10/2026 |
| 16 |  Bitrue |
ENJ/USDT | $0.02674 | $344,007 | 17:57:16 23/10/2026 |
| 17 |  x.me Exchange |
ENJ/USDT | $0.02675 | $335,426 | 17:57:18 23/10/2026 |
| 18 |  Bitbaby |
ENJ/USDT | $0.02673 | $324,498 | 18:00:23 23/10/2026 |
| 19 |  Echobit |
ENJ/USDT | $0.02680 | $300,530 | 17:57:07 23/10/2026 |
| 20 |  OneBullEx |
ENJ/USDT | $0.02672 | $294,932 | 18:00:16 23/10/2026 |
| 21 |  Bybit |
ENJ/USDT | $0.02676 | $272,304 | 17:54:17 23/10/2026 |
| 22 |  Extended |
ENJ/USD | $0.02682 | $270,686 | 18:00:17 23/10/2026 |
| 23 |  Bitazza |
ENJ/USDT | $0.02678 | $258,401 | 18:00:09 23/10/2026 |
| 24 |  CEEX exchange |
ENJ/USDT | $0.02677 | $238,275 | 18:00:08 23/10/2026 |
| 25 |  YUBIT |
ENJ/USDT | $0.02675 | $215,254 | 17:57:15 23/10/2026 |
| 26 |  Bitbase |
ENJ/USDT | $0.02677 | $213,131 | 17:54:17 23/10/2026 |
| 27 |  Phemex |
ENJ/USDT | $0.02681 | $208,163 | 17:57:10 23/10/2026 |
| 28 | Bitbase |
ENJ/USDT | $0.02681 | $200,018 | 17:54:09 23/10/2026 |
| 29 | Binance |
ENJ/USDT | $0.02680 | $197,706 | 17:56:42 23/10/2026 |
| 30 |  BitTap |
ENJ/USDT | $0.02672 | $184,989 | 18:00:17 23/10/2026 |
| 31 |  Bitunix |
ENJ/USDT | $0.02678 | $180,366 | 17:48:16 23/10/2026 |
| 32 |  TRAIEX |
ENJ/USDT | $0.02670 | $168,754 | 18:00:16 23/10/2026 |
| 33 |  MEXC |
ENJ/USDT | $0.02679 | $165,040 | 17:54:16 23/10/2026 |
| 34 |  Cofinex |
ENJ/USDT | $0.02677 | $158,643 | 18:00:17 23/10/2026 |
| 35 |  Paribu |
ENJ/TRY | $0.02672 | $154,660 | 17:59:53 23/10/2026 |
| 36 |  CoinW |
ENJ/USDT | $0.02682 | $127,681 | 17:57:10 23/10/2026 |
| 37 |  ASTX |
ENJ/USDT | $0.02674 | $125,549 | 18:00:16 23/10/2026 |
| 38 |  Deepcoin |
ENJ/USDT | $0.02681 | $123,743 | 17:57:10 23/10/2026 |
| 39 | WhiteBIT |
ENJ/USDT | $0.02683 | $120,505 | 17:57:11 23/10/2026 |
| 40 | BVOX |
ENJ/USDT | $0.02682 | $119,696 | 17:54:17 23/10/2026 |
| 41 |  CoinTR |
ENJ/TRY | $0.02672 | $102,976 | 17:57:11 23/10/2026 |
| 42 |  BTCC |
ENJ/USDT | $0.02680 | $98,870.37 | 17:57:09 23/10/2026 |
| 43 | Toobit |
ENJ/USDT | $0.02681 | $92,023.86 | 17:57:11 23/10/2026 |
| 44 |  Zoomex |
ENJ/USDT | $0.02674 | $80,865.58 | 17:57:25 23/10/2026 |
| 45 |  BtcTurk | Kripto |
ENJ/TRY | $0.02670 | $78,290.24 | 17:59:53 23/10/2026 |
| 46 | Bitunix |
ENJ/USDT | $0.02682 | $76,743.81 | 17:48:07 23/10/2026 |
| 47 | MEXC |
ENJ/USDT | $0.02686 | $60,446.05 | 17:51:10 23/10/2026 |
| 48 |  XXKK |
ENJ/USDT | $0.02681 | $59,915.57 | 17:57:07 23/10/2026 |
| 49 | MEXC |
ENJ/USDC | $0.02685 | $53,679.35 | 17:51:10 23/10/2026 |
| 50 | Binance |
ENJ/TRY | $0.02678 | $51,252.07 | 17:56:42 23/10/2026 |
| 51 |  KuCoin |
ENJ/USDT | $0.02673 | $50,294.05 | 17:54:19 23/10/2026 |
| 52 | Cofinex |
ENJ/USDT | $0.02684 | $50,115.08 | 18:00:07 23/10/2026 |
| 53 |  BitGW Exchange |
ENJ/USDT | $0.02680 | $48,642.14 | 18:00:08 23/10/2026 |
| 54 |  OKX |
ENJ/USDT | $0.02680 | $47,731.30 | 17:56:24 23/10/2026 |
| 55 | x.me Exchange |
ENJ/USDT | $0.02678 | $46,164.67 | 17:57:13 23/10/2026 |
| 56 |  BlockFin |
ENJ/USDT | $0.02674 | $43,668.60 | 18:00:16 23/10/2026 |
| 57 |  Pionex |
ENJ/USDT | $0.02675 | $37,462.71 | 17:57:16 23/10/2026 |
| 58 |  Binance TR |
ENJ/TRY | $0.02676 | $35,345.89 | 17:57:13 23/10/2026 |
| 59 |  Bithumb |
ENJ/KRW | $0.02687 | $35,064.10 | 17:59:53 23/10/2026 |
| 60 | BingX |
ENJ/USDT | $0.02679 | $32,297.07 | 17:57:11 23/10/2026 |
| 61 | Bybit |
ENJ/USDT | $0.02681 | $32,152.31 | 17:54:12 23/10/2026 |
| 62 | CoinTR |
ENJ/USDT | $0.02687 | $29,557.46 | 17:57:11 23/10/2026 |
| 63 | Bitrue |
ENJ/USDT | $0.02677 | $27,060.45 | 17:57:09 23/10/2026 |
| 64 | Bitrue |
ENJ/XRP | $0.02704 | $26,781.73 | 17:57:09 23/10/2026 |
| 65 |  Bitcastle |
ENJ/USDT | $0.02677 | $20,221.30 | 18:00:13 23/10/2026 |
| 66 |  XT.COM |
ENJ/USDT | $0.02682 | $19,793.72 | 17:57:11 23/10/2026 |
| 67 |  Bitget |
ENJ/USDT | $0.02676 | $19,714.73 | 17:55:05 23/10/2026 |
| 68 |  EasiCoin |
ENJ/USDT | $0.02677 | $17,996.43 | 18:00:07 23/10/2026 |
| 69 |  BloFin |
ENJ/USDT | $0.02681 | $17,601.18 | 17:54:17 23/10/2026 |
| 70 |  CoinUp.io |
ENJ/USDT | $0.02680 | $15,247.07 | 17:57:08 23/10/2026 |
| 71 |  BYDFi |
ENJ/USDT | $0.02680 | $14,323.25 | 17:57:07 23/10/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.02681 | $11,831.05 | 17:54:09 23/10/2026 |
| 73 |  Aster |
ENJ/USDT | $0.02670 | $11,804.25 | 17:54:15 23/10/2026 |
| 74 | KuCoin |
ENJ/USDT | $0.02681 | $11,226.17 | 17:56:23 23/10/2026 |
| 75 |  ICRYPEX |
ENJ/USDT | $0.02646 | $10,515.00 | 18:00:13 23/10/2026 |
| 76 | BtcTurk | Kripto |
ENJ/USDT | $0.02657 | $10,097.69 | 17:59:23 23/10/2026 |
| 77 |  Gate |
ENJ/USDT | $0.02680 | $9,881.76 | 17:54:20 23/10/2026 |
| 78 | Koinbay |
ENJ/USDT | $0.02681 | $9,402.24 | 17:57:12 23/10/2026 |
| 79 |  Kraken |
ENJ/USD | $0.02670 | $9,132.57 | 17:59:23 23/10/2026 |
| 80 | Gate |
ENJ/USDT | $0.02687 | $6,592.65 | 17:56:24 23/10/2026 |
| 81 |  BitKan |
ENJ/USDT | $0.02680 | $5,909.75 | 18:00:12 23/10/2026 |
| 82 |  ZKE |
ENJ/USDT | $0.02674 | $5,621.84 | 18:00:12 23/10/2026 |
| 83 |  WEEX |
ENJ/USDT | $0.02682 | $5,097.51 | 17:57:11 23/10/2026 |
| 84 |  Upbit |
ENJ/BTC | $0.02615 | $3,397.71 | 17:56:53 23/10/2026 |
| 85 | Kraken |
ENJ/EUR | $0.02676 | $3,306.53 | 17:59:23 23/10/2026 |
| 86 |  Bit2Me |
ENJ/EUR | $0.02676 | $3,205.84 | 17:57:09 23/10/2026 |
| 87 |  Crypto.com Exchange |
ENJ/USD | $0.02680 | $3,019.75 | 17:51:08 23/10/2026 |
| 88 | BYDFi |
ENJ/USDT | $0.02678 | $2,254.20 | 17:57:15 23/10/2026 |
| 89 |  Bitkub |
ENJ/THB | $0.02658 | $2,080.88 | 17:57:09 23/10/2026 |
| 90 |  Bitso |
ENJ/USD | $0.02889 | $1,696.92 | 17:59:53 23/10/2026 |
| 91 |  Variational |
ENJ/USDC | $0.02671 | $1,468.28 | 18:00:17 23/10/2026 |
| 92 |  Tebbit |
ENJ/USDT | $0.02674 | $1,362.40 | 18:00:17 23/10/2026 |
| 93 |  Bitcoiva |
ENJ/INR | $0.02813 | $1,291.18 | 18:00:09 23/10/2026 |
| 94 |  XBO.com |
ENJ/USDT | $0.02667 | $1,243.83 | 18:00:07 23/10/2026 |
| 95 | OKX |
ENJ/USDC | $0.02689 | $1,001.10 | 17:56:24 23/10/2026 |
| 96 |  Bitlo |
ENJ/TRY | $0.02672 | $941.55 | 17:57:18 23/10/2026 |
| 97 |  SunX |
ENJ/USDT | $0.02674 | $743.90 | 18:00:19 23/10/2026 |
| 98 | Binance |
ENJ/U | $0.02655 | $719.40 | 17:56:42 23/10/2026 |
| 99 |  CRMClick |
ENJ/USDT | $0.02682 | $670.31 | 18:00:07 23/10/2026 |
| 100 |  HTX |
ENJ/USDT | $0.02681 | $670.26 | 17:56:54 23/10/2026 |
| 101 |  HyperPay Futures |
ENJ/USDT | $0.02673 | $651.97 | 18:00:17 23/10/2026 |
| 102 |  ChangeNOW |
ENJ/BTC | $0.1315 | $574.44 | 18:00:12 23/10/2026 |
| 103 | Bitcoiva |
ENJ/USDT | $0.02677 | $504.92 | 18:00:09 23/10/2026 |
| 104 |  Ulink |
ENJ/USDT | $0.02674 | $414.68 | 18:00:20 23/10/2026 |
| 105 | OKX |
ENJ/EUR | $0.02681 | $341.65 | 17:56:24 23/10/2026 |
| 106 | Bitazza |
ENJ/THB | $0.02672 | $311.02 | 18:00:09 23/10/2026 |
| 107 |  WazirX |
ENJ/INR | $0.02824 | $202.58 | 18:00:08 23/10/2026 |
| 108 |  TRIV |
ENJ/IDR | $0.02688 | $191.07 | 18:00:10 23/10/2026 |
| 109 |  Indodax |
ENJ/IDR | $0.02873 | $188.55 | 17:59:24 23/10/2026 |
| 110 | WazirX |
ENJ/USDT | $0.02737 | $84.55 | 18:00:08 23/10/2026 |
| 111 |  Binance.US |
ENJ/USDT | $0.02647 | $60.84 | 17:59:53 23/10/2026 |
| 112 |  ZebPay |
ENJ/INR | $0.02845 | $15.30 | 18:00:08 23/10/2026 |
| 113 |  Unocoin |
ENJ/INR | $0.3160 | $2.11 | 18:00:07 23/10/2026 |
| 114 |  Giottus |
ENJ/INR | $0.03509 | $0.6640 | 17:57:12 23/10/2026 |
| 115 |  GOPAX |
ENJ/KRW | $0.1434 | $0.07547 | 18:00:08 23/10/2026 |
| 116 | Crypto.com Exchange |
ENJ/USD | $0.02807 | $0.05999 | 11:48:24 22/10/2026 |
| 117 |  Poloniex |
ENJ/USDT | $0.02067 | $0 | 17:59:23 23/10/2026 |
| 118 |  HitBTC |
ENJ/BTC | $0.02766 | $0 | 17:57:08 23/10/2026 |
| 119 | HitBTC |
ENJ/USDT | $0.02729 | $0 | 17:57:08 23/10/2026 |
| 120 |  Digital X |
ENJ/KRW | $0.02753 | $0 | 17:45:10 23/10/2026 |
| 121 |  BTC Markets |
ENJ/AUD | $0.02996 | $0 | 17:54:09 23/10/2026 |
| 122 |  Bitbns |
ENJ/INR | $0.03161 | $0 | 18:00:10 23/10/2026 |
| 123 |  Tokocrypto |
ENJ/U | $0.02629 | $0 | 17:57:08 23/10/2026 |
| 124 | Tokocrypto |
ENJ/USDT | $0.02680 | $0 | 17:57:08 23/10/2026 |
| 125 |  CoinDCX |
ENJ/USDT | $0.02683 | $0 | 17:54:07 23/10/2026 |
| 126 | Giottus |
ENJ/USDT | $0.02680 | $0 | 17:57:12 23/10/2026 |
| 127 |  Gleec BTC |
ENJ/USDT | $0.02728 | $0 | 18:00:11 23/10/2026 |
| 128 |  Young Platform |
ENJ/EUR | $0.02682 | $0 | 17:54:13 23/10/2026 |
| 129 |  dYdX v4 |
ENJ/USD | $0.01859 | $0 | 18:01:21 23/10/2026 |
| 130 |  ADEN |
ENJ/USDT | $0.02681 | $0 | 18:00:59 23/10/2026 |
| 131 |  Gate US |
ENJ/USDT | $0.02678 | $0 | 18:00:09 23/10/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 23/10/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,371,771 với tỷ giá $0.02677.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.