Enjin Coin ENJ
Xếp hạng #337
18:04:00 05/08/2026
Giá Enjin Coin (ENJ)
$0.02452 -0.5%
0.0000003829 BTC
639 VND
Thấp: $0.02433
Cao: $0.02484
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02450 | $7,567,508 | 17:57:15 05/08/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02449 | $7,559,156 | 18:00:16 05/08/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02449 | $7,559,156 | 18:00:16 05/08/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02449 | $7,559,156 | 18:00:16 05/08/2026 |
| 5 |  Binance |
ENJ/USDT | $0.02449 | $6,589,082 | 17:54:17 05/08/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02449 | $6,456,212 | 17:57:15 05/08/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02450 | $5,561,241 | 17:57:16 05/08/2026 |
| 8 |  LBank |
ENJ/USDT | $0.02450 | $4,829,943 | 17:57:15 05/08/2026 |
| 9 |  Bybit |
ENJ/USDT | $0.02446 | $3,554,811 | 17:54:17 05/08/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02449 | $2,651,243 | 18:00:16 05/08/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,788 | 17:57:15 05/08/2026 |
| 12 |  Zoomex |
ENJ/USDT | $0.02448 | $1,066,446 | 17:57:15 05/08/2026 |
| 13 |  Bitrue |
ENJ/USDT | $0.02450 | $890,218 | 17:57:16 05/08/2026 |
| 14 |  WhiteBIT |
ENJ/USDT | $0.02459 | $790,643 | 17:57:15 05/08/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.02446 | $776,360 | 17:57:21 05/08/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.02448 | $623,362 | 18:00:15 05/08/2026 |
| 17 |  BTSE |
ENJ/USDT | $0.02452 | $621,620 | 17:57:15 05/08/2026 |
| 18 |  BITmarkets |
ENJ/USDT | $0.02447 | $603,357 | 18:00:15 05/08/2026 |
| 19 | B2Z Exchange |
ENJ/USD | $0.02460 | $527,376 | 18:00:08 05/08/2026 |
| 20 | BITmarkets |
ENJ/USD | $0.02460 | $527,375 | 18:00:09 05/08/2026 |
| 21 | LBank |
ENJ/USDT | $0.02454 | $428,961 | 17:57:08 05/08/2026 |
| 22 |  Bitbaby |
ENJ/USDT | $0.02446 | $427,129 | 18:00:15 05/08/2026 |
| 23 | Binance |
ENJ/USDT | $0.02450 | $417,207 | 17:56:54 05/08/2026 |
| 24 |  Bitget |
ENJ/USDT | $0.02450 | $395,767 | 17:54:16 05/08/2026 |
| 25 |  Cofinex |
ENJ/USDT | $0.02450 | $395,372 | 18:00:17 05/08/2026 |
| 26 |  x.me Exchange |
ENJ/USDT | $0.02451 | $303,004 | 17:57:18 05/08/2026 |
| 27 |  Echobit |
ENJ/USDT | $0.02453 | $302,329 | 17:57:10 05/08/2026 |
| 28 |  CoinW |
ENJ/USDT | $0.02450 | $292,737 | 17:57:11 05/08/2026 |
| 29 |  Bitbase |
ENJ/USDT | $0.02450 | $292,463 | 17:57:18 05/08/2026 |
| 30 |  Phemex |
ENJ/USDT | $0.02449 | $289,299 | 17:57:16 05/08/2026 |
| 31 |  MEXC |
ENJ/USDT | $0.02450 | $264,010 | 17:57:15 05/08/2026 |
| 32 |  Bitunix |
ENJ/USDT | $0.02450 | $258,760 | 17:57:16 05/08/2026 |
| 33 |  Deepcoin |
ENJ/USDT | $0.02453 | $252,624 | 17:57:07 05/08/2026 |
| 34 |  Bitazza |
ENJ/USDT | $0.02445 | $252,265 | 18:00:08 05/08/2026 |
| 35 | Phemex |
ENJ/USDT | $0.02452 | $238,768 | 17:57:10 05/08/2026 |
| 36 |  YUBIT |
ENJ/USDT | $0.02449 | $226,041 | 17:57:15 05/08/2026 |
| 37 |  BTCC |
ENJ/USDT | $0.02450 | $208,640 | 17:57:08 05/08/2026 |
| 38 |  Pionex |
ENJ/USDT | $0.02453 | $199,975 | 17:57:10 05/08/2026 |
| 39 |  BtcTurk | Kripto |
ENJ/TRY | $0.02449 | $184,457 | 17:59:23 05/08/2026 |
| 40 |  Picol |
ENJ/USDT | $0.02453 | $176,368 | 18:00:09 05/08/2026 |
| 41 |  Paribu |
ENJ/TRY | $0.02444 | $159,700 | 17:59:23 05/08/2026 |
| 42 | Binance |
ENJ/TRY | $0.02449 | $159,115 | 17:56:42 05/08/2026 |
| 43 | Bitbase |
ENJ/USDT | $0.02454 | $143,157 | 17:57:11 05/08/2026 |
| 44 |  CEEX exchange |
ENJ/USDT | $0.02448 | $135,501 | 18:00:08 05/08/2026 |
| 45 | Toobit |
ENJ/USDT | $0.02452 | $134,050 | 17:57:07 05/08/2026 |
| 46 |  Binance TR |
ENJ/TRY | $0.02449 | $130,406 | 17:57:09 05/08/2026 |
| 47 |  BitTap |
ENJ/USDT | $0.02450 | $130,305 | 18:00:16 05/08/2026 |
| 48 |  CoinTR |
ENJ/TRY | $0.02453 | $108,228 | 18:00:10 05/08/2026 |
| 49 | Pionex |
ENJ/USDT | $0.02449 | $105,948 | 17:57:15 05/08/2026 |
| 50 | Phemex |
ENJ/USDC | $0.02458 | $101,612 | 17:57:10 05/08/2026 |
| 51 | Bitunix |
ENJ/USDT | $0.02453 | $80,114.49 | 17:57:08 05/08/2026 |
| 52 | MEXC |
ENJ/USDT | $0.02452 | $76,183.47 | 17:57:07 05/08/2026 |
| 53 |  XXKK |
ENJ/USDT | $0.02453 | $72,183.93 | 18:00:08 05/08/2026 |
| 54 | x.me Exchange |
ENJ/USDT | $0.02454 | $59,849.07 | 17:57:08 05/08/2026 |
| 55 | MEXC |
ENJ/USDC | $0.02453 | $55,942.44 | 17:57:07 05/08/2026 |
| 56 | WhiteBIT |
ENJ/USDT | $0.02454 | $44,729.81 | 17:57:10 05/08/2026 |
| 57 |  XT.COM |
ENJ/USDT | $0.02450 | $41,728.79 | 17:57:08 05/08/2026 |
| 58 |  BingX |
ENJ/USDT | $0.02452 | $36,031.10 | 17:57:07 05/08/2026 |
| 59 | Bybit |
ENJ/USDT | $0.02450 | $35,350.07 | 17:54:09 05/08/2026 |
| 60 |  KuCoin |
ENJ/USDT | $0.02457 | $33,915.85 | 17:56:53 05/08/2026 |
| 61 | Bitrue |
ENJ/USDT | $0.02458 | $33,508.66 | 17:57:11 05/08/2026 |
| 62 |  Bitcastle |
ENJ/USDT | $0.02451 | $32,748.99 | 18:00:13 05/08/2026 |
| 63 |  BVOX |
ENJ/USDT | $0.02450 | $32,394.41 | 17:57:12 05/08/2026 |
| 64 | KuCoin |
ENJ/USDT | $0.02447 | $30,802.90 | 17:54:19 05/08/2026 |
| 65 |  BYDFi |
ENJ/USDT | $0.02451 | $30,074.80 | 18:00:08 05/08/2026 |
| 66 | Bitrue |
ENJ/XRP | $0.02451 | $29,142.11 | 17:57:11 05/08/2026 |
| 67 |  BitGW Exchange |
ENJ/USDT | $0.02452 | $28,469.03 | 17:57:07 05/08/2026 |
| 68 |  OKX |
ENJ/USDT | $0.02452 | $28,090.43 | 17:56:24 05/08/2026 |
| 69 | BtcTurk | Kripto |
ENJ/USDT | $0.02438 | $27,288.65 | 17:59:23 05/08/2026 |
| 70 |  DigiFinex |
ENJ/USDT | $0.02452 | $25,732.45 | 18:00:10 05/08/2026 |
| 71 |  Bitkub |
ENJ/THB | $0.02484 | $25,161.15 | 17:57:11 05/08/2026 |
| 72 |  Bitvavo |
ENJ/EUR | $0.02455 | $20,576.94 | 17:57:11 05/08/2026 |
| 73 |  EasiCoin |
ENJ/USDT | $0.02453 | $20,241.36 | 18:00:07 05/08/2026 |
| 74 |  ASTX |
ENJ/USDT | $0.02449 | $20,175.87 | 18:00:16 05/08/2026 |
| 75 | CoinTR |
ENJ/USDT | $0.02448 | $19,839.63 | 18:00:10 05/08/2026 |
| 76 | Koinbay |
ENJ/USDT | $0.02454 | $19,295.74 | 17:57:09 05/08/2026 |
| 77 | Bitget |
ENJ/USDT | $0.02459 | $18,504.46 | 17:54:58 05/08/2026 |
| 78 |  Gate |
ENJ/USDT | $0.02442 | $17,898.01 | 17:54:20 05/08/2026 |
| 79 | Binance |
ENJ/USDC | $0.02455 | $16,081.79 | 17:56:42 05/08/2026 |
| 80 |  CoinEx |
ENJ/USDT | $0.02453 | $12,380.96 | 17:59:23 05/08/2026 |
| 81 |  ZKE |
ENJ/USDT | $0.02451 | $11,552.75 | 18:00:10 05/08/2026 |
| 82 |  Kraken |
ENJ/EUR | $0.02442 | $10,381.43 | 17:59:25 05/08/2026 |
| 83 |  Bit2Me |
ENJ/EUR | $0.02442 | $10,373.25 | 17:57:07 05/08/2026 |
| 84 | Gate |
ENJ/USDT | $0.02460 | $10,103.68 | 17:56:24 05/08/2026 |
| 85 | Kraken |
ENJ/USD | $0.02454 | $8,833.67 | 17:59:25 05/08/2026 |
| 86 | BITmarkets |
ENJ/USDT | $0.02448 | $8,413.96 | 18:00:09 05/08/2026 |
| 87 | B2Z Exchange |
ENJ/USDT | $0.02448 | $8,412.62 | 18:00:08 05/08/2026 |
| 88 |  CoinUp.io |
ENJ/USDT | $0.02450 | $8,376.71 | 17:57:08 05/08/2026 |
| 89 | BTSE |
ENJ/USDT | $0.02455 | $8,340.49 | 17:57:07 05/08/2026 |
| 90 |  ICRYPEX |
ENJ/USDT | $0.02478 | $8,076.72 | 18:00:10 05/08/2026 |
| 91 | BYDFi |
ENJ/USDT | $0.02453 | $7,915.13 | 18:00:15 05/08/2026 |
| 92 |  Bithumb |
ENJ/KRW | $0.02426 | $7,310.60 | 17:59:54 05/08/2026 |
| 93 |  BlockFin |
ENJ/USDT | $0.02450 | $6,495.28 | 18:00:15 05/08/2026 |
| 94 | Binance |
ENJ/U | $0.02449 | $5,211.57 | 17:56:42 05/08/2026 |
| 95 |  WEEX |
ENJ/USDT | $0.02450 | $5,075.50 | 17:57:09 05/08/2026 |
| 96 |  BitKan |
ENJ/USDT | $0.02458 | $3,734.09 | 18:00:09 05/08/2026 |
| 97 |  OKJ |
ENJ/JPY | $0.02467 | $3,504.39 | 17:57:12 05/08/2026 |
| 98 |  Extended |
ENJ/USD | $0.02451 | $3,430.77 | 18:03:17 05/08/2026 |
| 99 |  Bitbank |
ENJ/JPY | $0.03106 | $3,064.96 | 17:57:07 05/08/2026 |
| 100 |  SunX |
ENJ/USDT | $0.02449 | $2,922.13 | 18:00:19 05/08/2026 |
| 101 |  HyperPay Futures |
ENJ/USDT | $0.02450 | $2,571.93 | 18:03:17 05/08/2026 |
| 102 |  Crypto.com Exchange |
ENJ/USD | $0.02449 | $2,335.82 | 17:57:11 05/08/2026 |
| 103 |  Aster |
ENJ/USDT | $0.02450 | $2,010.59 | 17:54:15 05/08/2026 |
| 104 |  Variational |
ENJ/USDC | $0.02448 | $1,717.41 | 18:03:16 05/08/2026 |
| 105 |  BloFin |
ENJ/USDT | $0.02451 | $1,541.63 | 17:57:16 05/08/2026 |
| 106 |  Bitcoiva |
ENJ/INR | $0.02564 | $1,425.41 | 18:00:12 05/08/2026 |
| 107 |  Ulink |
ENJ/USDT | $0.1529 | $1,361.93 | 18:00:17 05/08/2026 |
| 108 | Crypto.com Exchange |
ENJ/USDT | $0.02457 | $1,250.62 | 17:57:11 05/08/2026 |
| 109 | Crypto.com Exchange |
ENJ/USD | $0.02452 | $918.54 | 17:57:17 05/08/2026 |
| 110 |  XBO.com |
ENJ/USDT | $0.02454 | $853.69 | 18:00:07 05/08/2026 |
| 111 | B2Z Exchange |
ENJ/USDC | $0.02449 | $663.91 | 18:00:08 05/08/2026 |
| 112 | BITmarkets |
ENJ/USDC | $0.02450 | $663.80 | 18:00:09 05/08/2026 |
| 113 | Bitcoiva |
ENJ/USDT | $0.02448 | $558.07 | 18:00:12 05/08/2026 |
| 114 |  Bitlo |
ENJ/TRY | $0.02456 | $460.37 | 18:00:09 05/08/2026 |
| 115 |  TRIV |
ENJ/IDR | $0.02459 | $412.28 | 18:00:10 05/08/2026 |
| 116 | TRIV |
ENJ/USDT | $0.02450 | $410.66 | 18:00:10 05/08/2026 |
| 117 |  CRMClick |
ENJ/USDT | $0.02456 | $253.25 | 18:00:12 05/08/2026 |
| 118 |  HTX |
ENJ/USDT | $0.02456 | $253.24 | 17:56:55 05/08/2026 |
| 119 | OKX |
ENJ/USDC | $0.02460 | $159.99 | 17:56:24 05/08/2026 |
| 120 | BITmarkets |
ENJ/IDR | $0.02460 | $155.86 | 18:00:09 05/08/2026 |
| 121 |  Bitso |
ENJ/USD | $0.03177 | $124.64 | 17:59:53 05/08/2026 |
| 122 |  Binance.US |
ENJ/USDT | $0.03066 | $120.70 | 17:59:53 05/08/2026 |
| 123 | OKX |
ENJ/TRY | $0.02434 | $108.87 | 17:56:24 05/08/2026 |
| 124 |  WazirX |
ENJ/INR | $0.02533 | $105.26 | 18:00:08 05/08/2026 |
| 125 |  GOPAX |
ENJ/KRW | $0.1677 | $60.09 | 18:00:10 05/08/2026 |
| 126 | Bitazza |
ENJ/THB | $0.02443 | $59.87 | 18:00:08 05/08/2026 |
| 127 |  Tokocrypto |
ENJ/USDT | $0.02450 | $27.62 | 17:57:09 05/08/2026 |
| 128 |  CEX.IO |
ENJ/EUR | $0.02464 | $22.18 | 17:57:08 05/08/2026 |
| 129 | CEX.IO |
ENJ/USD | $0.02462 | $17.77 | 17:57:08 05/08/2026 |
| 130 | CEX.IO |
ENJ/USDT | $0.02457 | $16.34 | 17:57:08 05/08/2026 |
| 131 | CEX.IO |
ENJ/USDC | $0.02457 | $16.17 | 17:57:08 05/08/2026 |
| 132 |  Indodax |
ENJ/IDR | $0.03104 | $12.79 | 17:59:23 05/08/2026 |
| 133 |  Upbit |
ENJ/BTC | $0.02427 | $10.54 | 17:56:24 05/08/2026 |
| 134 |  ZebPay |
ENJ/INR | $0.02557 | $9.61 | 18:00:12 05/08/2026 |
| 135 |  Unocoin |
ENJ/INR | $0.1687 | $5.42 | 18:00:10 05/08/2026 |
| 136 |  Giottus |
ENJ/INR | $0.02977 | $4.76 | 17:51:09 05/08/2026 |
| 137 | Giottus |
ENJ/USDT | $0.02450 | $4.50 | 17:51:09 05/08/2026 |
| 138 |  Poloniex |
ENJ/USDT | $0.02587 | $0 | 17:59:23 05/08/2026 |
| 139 |  HitBTC |
ENJ/BTC | $0.02535 | $0 | 18:00:07 05/08/2026 |
| 140 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 18:00:07 05/08/2026 |
| 141 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03509 | $0 | 17:59:23 05/08/2026 |
| 142 | Bitstamp by Robinhood |
ENJ/USD | $0.03365 | $0 | 17:59:23 05/08/2026 |
| 143 |  Korbit |
ENJ/KRW | $0.02542 | $0 | 17:57:08 05/08/2026 |
| 144 |  BTC Markets |
ENJ/AUD | $0.03233 | $0 | 18:00:11 05/08/2026 |
| 145 |  Bitbns |
ENJ/INR | $0.03153 | $0 | 18:00:11 05/08/2026 |
| 146 |  BitMart |
ENJ/USDT | $0.02663 | $0 | 18:00:16 05/08/2026 |
| 147 | WazirX |
ENJ/USDT | $0.02487 | $0 | 18:00:08 05/08/2026 |
| 148 | Tokocrypto |
ENJ/U | $0.02449 | $0 | 17:57:09 05/08/2026 |
| 149 | Tokocrypto |
ENJ/USDC | $0.02455 | $0 | 17:57:09 05/08/2026 |
| 150 |  CoinDCX |
ENJ/USDT | $0.02450 | $0 | 18:00:07 05/08/2026 |
| 151 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 18:00:07 05/08/2026 |
| 152 |  Young Platform |
ENJ/EUR | $0.02453 | $0 | 18:00:10 05/08/2026 |
| 153 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 18:01:20 05/08/2026 |
| 154 |  ADEN |
ENJ/USDT | $0.02442 | $0 | 18:03:54 05/08/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.02453 | $0 | 18:00:11 05/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 05/08/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,567,508 với tỷ giá $0.02450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.