Enjin Coin ENJ
Xếp hạng #187
20:03:00 30/04/2026
Giá Enjin Coin (ENJ)
$0.05481 -4.53%
0.0000007180 BTC
1,464 VND
Thấp: $0.05439
Cao: $0.05884
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.05450 | $17,329,501 | 18:54:16 30/04/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.05452 | $16,018,814 | 18:57:16 30/04/2026 |
| 3 |  Ju.com |
ENJ/USDT | $0.05451 | $8,697,526 | 18:57:16 30/04/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2230 | $5,016,751 | 18:57:15 30/04/2026 |
| 5 |  Bybit |
ENJ/USDT | $0.05453 | $4,712,279 | 18:54:16 30/04/2026 |
| 6 |  WhiteBIT |
ENJ/USDT | $0.05384 | $4,509,122 | 18:42:15 30/04/2026 |
| 7 |  Millionero |
ENJ/USDT | $0.05461 | $3,898,396 | 19:00:23 30/04/2026 |
| 8 |  idax exchange |
ENJ/USDT | $0.05450 | $3,122,193 | 19:00:17 30/04/2026 |
| 9 |  WHXEX |
ENJ/USDT | $0.05449 | $3,122,158 | 19:00:16 30/04/2026 |
| 10 |  Bibox |
ENJ/USDT | $0.06478 | $2,512,190 | 19:00:15 30/04/2026 |
| 11 | Binance |
ENJ/USDT | $0.05457 | $2,421,152 | 18:56:32 30/04/2026 |
| 12 |  Tapbit |
ENJ/USDT | $0.1497 | $2,306,088 | 18:57:15 30/04/2026 |
| 13 |  Tebbit |
ENJ/USDT | $0.05451 | $2,270,814 | 19:00:16 30/04/2026 |
| 14 |  Cofinex |
ENJ/USDT | $0.05456 | $2,119,130 | 19:00:15 30/04/2026 |
| 15 |  Bitget |
ENJ/USDT | $0.05458 | $2,114,606 | 18:54:16 30/04/2026 |
| 16 |  Paribu |
ENJ/TRY | $0.05458 | $2,028,710 | 19:02:23 30/04/2026 |
| 17 |  MEXC |
ENJ/USDT | $0.05448 | $1,874,410 | 18:57:16 30/04/2026 |
| 18 |  BTSE |
ENJ/USDT | $0.05451 | $1,720,860 | 18:54:15 30/04/2026 |
| 19 |  B2Z Exchange |
ENJ/USD | $0.05459 | $1,677,114 | 19:00:15 30/04/2026 |
| 20 |  BITmarkets |
ENJ/USDT | $0.05457 | $1,676,527 | 19:00:15 30/04/2026 |
| 21 |  BtcTurk | Kripto |
ENJ/TRY | $0.05484 | $1,522,344 | 18:58:53 30/04/2026 |
| 22 |  CoinW |
ENJ/USDT | $0.05455 | $1,427,062 | 18:57:08 30/04/2026 |
| 23 |  Zoomex |
ENJ/USDT | $0.05458 | $1,420,624 | 18:57:15 30/04/2026 |
| 24 |  Deepcoin |
ENJ/USDT | $0.05465 | $1,363,605 | 18:57:07 30/04/2026 |
| 25 |  Ourbit |
ENJ/USDT | $0.05451 | $1,339,844 | 18:57:16 30/04/2026 |
| 26 |  YEX |
ENJ/USDT | $0.05469 | $1,338,248 | 18:51:16 30/04/2026 |
| 27 |  KuCoin |
ENJ/USDT | $0.05455 | $1,286,850 | 18:57:18 30/04/2026 |
| 28 |  Coinlocally |
ENJ/USDT | $0.05457 | $1,266,849 | 19:00:16 30/04/2026 |
| 29 |  Bitbaby |
ENJ/USDT | $0.05452 | $1,265,897 | 18:54:16 30/04/2026 |
| 30 |  BTCC |
ENJ/USDT | $0.05460 | $1,211,379 | 18:57:09 30/04/2026 |
| 31 |  WEEX |
ENJ/USDT | $0.05463 | $1,203,429 | 18:57:08 30/04/2026 |
| 32 |  Hotcoin |
ENJ/USDT | $0.05452 | $1,139,386 | 18:57:20 30/04/2026 |
| 33 |  Pionex |
ENJ/USDT | $0.05461 | $1,125,454 | 18:57:08 30/04/2026 |
| 34 | WhiteBIT |
ENJ/USDT | $0.05460 | $1,081,882 | 18:42:08 30/04/2026 |
| 35 |  Picol |
ENJ/USDT | $0.05463 | $986,168 | 19:00:10 30/04/2026 |
| 36 | Binance |
ENJ/TRY | $0.05444 | $956,327 | 18:56:54 30/04/2026 |
| 37 |  BitGW Exchange |
ENJ/USDT | $0.05463 | $935,308 | 19:00:13 30/04/2026 |
| 38 |  Bitunix |
ENJ/USDT | $0.05449 | $935,008 | 18:57:18 30/04/2026 |
| 39 | B2Z Exchange |
ENJ/USD | $0.05457 | $930,081 | 19:00:08 30/04/2026 |
| 40 | BITmarkets |
ENJ/USD | $0.05457 | $930,081 | 19:00:11 30/04/2026 |
| 41 |  OKX |
ENJ/USDT | $0.05462 | $922,300 | 18:56:54 30/04/2026 |
| 42 |  ASTX |
ENJ/USDT | $0.05450 | $838,791 | 19:00:16 30/04/2026 |
| 43 |  Binance TR |
ENJ/TRY | $0.05444 | $837,346 | 18:57:10 30/04/2026 |
| 44 | Pionex |
ENJ/USDT | $0.05453 | $835,002 | 18:57:15 30/04/2026 |
| 45 |  Phemex |
ENJ/USDT | $0.05449 | $790,221 | 18:57:16 30/04/2026 |
| 46 |  YUBIT |
ENJ/USDT | $0.05451 | $735,327 | 18:57:15 30/04/2026 |
| 47 |  EagleX |
ENJ/USDT | $0.05450 | $700,415 | 19:00:15 30/04/2026 |
| 48 |  Bitrue |
ENJ/USDT | $0.05453 | $671,250 | 18:57:17 30/04/2026 |
| 49 |  Bithumb |
ENJ/KRW | $0.05496 | $659,223 | 18:59:54 30/04/2026 |
| 50 | Tapbit |
ENJ/USDT | $0.05461 | $642,823 | 18:57:10 30/04/2026 |
| 51 | Bybit |
ENJ/USDT | $0.05464 | $569,882 | 18:54:11 30/04/2026 |
| 52 |  Gate |
ENJ/USDT | $0.05456 | $542,179 | 18:54:19 30/04/2026 |
| 53 |  BitTap |
ENJ/USDT | $0.05456 | $514,673 | 19:00:17 30/04/2026 |
| 54 |  CEEX exchange |
ENJ/USDT | $0.05458 | $513,825 | 19:00:09 30/04/2026 |
| 55 | Toobit |
ENJ/USDT | $0.05462 | $482,677 | 18:57:08 30/04/2026 |
| 56 |  Echobit |
ENJ/USDT | $0.05460 | $475,758 | 18:57:08 30/04/2026 |
| 57 |  KCEX |
ENJ/USDT | $0.05452 | $433,670 | 18:57:15 30/04/2026 |
| 58 |  Kraken |
ENJ/USD | $0.05450 | $382,746 | 18:59:55 30/04/2026 |
| 59 | Millionero |
ENJ/USDT | $0.05459 | $341,491 | 19:00:14 30/04/2026 |
| 60 |  NovaEx |
ENJ/USDT | $0.05451 | $332,682 | 19:00:16 30/04/2026 |
| 61 | Bitget |
ENJ/USDT | $0.05463 | $297,592 | 18:54:09 30/04/2026 |
| 62 |  Bitvavo |
ENJ/EUR | $0.05453 | $270,957 | 18:57:07 30/04/2026 |
| 63 | Phemex |
ENJ/USDT | $0.05457 | $256,023 | 18:57:08 30/04/2026 |
| 64 | BtcTurk | Kripto |
ENJ/USDT | $0.05519 | $247,430 | 18:58:53 30/04/2026 |
| 65 |  Bitazza |
ENJ/USDT | $0.05485 | $243,412 | 19:00:08 30/04/2026 |
| 66 |  XT.COM |
ENJ/USDT | $0.05462 | $221,590 | 18:57:12 30/04/2026 |
| 67 | Binance |
ENJ/USDC | $0.05459 | $200,803 | 18:56:54 30/04/2026 |
| 68 | KuCoin |
ENJ/USDT | $0.05457 | $193,688 | 18:55:53 30/04/2026 |
| 69 | Bitunix |
ENJ/USDT | $0.05496 | $182,259 | 18:48:07 30/04/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.05461 | $167,618 | 18:57:11 30/04/2026 |
| 71 |  BlockFin |
ENJ/USDT | $0.05451 | $162,790 | 18:57:15 30/04/2026 |
| 72 | Phemex |
ENJ/USDC | $0.05475 | $152,038 | 18:57:08 30/04/2026 |
| 73 |  BingX |
ENJ/USDT | $0.05463 | $150,415 | 18:57:16 30/04/2026 |
| 74 |  DigiFinex |
ENJ/USDT | $0.05460 | $144,960 | 18:57:07 30/04/2026 |
| 75 |  AscendEX |
ENJ/USDT | $0.05438 | $143,397 | 18:54:12 30/04/2026 |
| 76 |  Bitcastle |
ENJ/USDT | $0.05468 | $141,908 | 19:00:21 30/04/2026 |
| 77 | MEXC |
ENJ/USDT | $0.05461 | $138,888 | 18:57:07 30/04/2026 |
| 78 |  XXKK |
ENJ/USDT | $0.05466 | $133,036 | 18:57:11 30/04/2026 |
| 79 |  BVOX |
ENJ/USDT | $0.05462 | $118,325 | 18:57:10 30/04/2026 |
| 80 |  CoinTR |
ENJ/TRY | $0.05446 | $117,633 | 18:57:07 30/04/2026 |
| 81 |  BloFin |
ENJ/USDT | $0.05451 | $93,276.92 | 18:57:16 30/04/2026 |
| 82 | Gate |
ENJ/USDT | $0.05460 | $93,254.27 | 18:56:54 30/04/2026 |
| 83 | Bitrue |
ENJ/XRP | $0.05448 | $86,777.89 | 18:57:08 30/04/2026 |
| 84 | Bitrue |
ENJ/USDT | $0.05458 | $84,398.45 | 18:57:08 30/04/2026 |
| 85 |  BitKan |
ENJ/USDT | $0.05461 | $81,947.61 | 19:00:07 30/04/2026 |
| 86 |  Bitkub |
ENJ/THB | $0.05566 | $79,168.01 | 18:57:08 30/04/2026 |
| 87 | Koinbay |
ENJ/USDT | $0.05465 | $69,679.87 | 18:57:08 30/04/2026 |
| 88 | CoinTR |
ENJ/USDT | $0.05468 | $58,116.32 | 18:57:07 30/04/2026 |
| 89 | MEXC |
ENJ/USDC | $0.05473 | $57,621.16 | 18:42:10 30/04/2026 |
| 90 | Cofinex |
ENJ/USDT | $0.05454 | $52,675.05 | 19:00:10 30/04/2026 |
| 91 |  VOOX Exchange |
ENJ/USDT | $0.05449 | $51,769.28 | 18:57:18 30/04/2026 |
| 92 |  Bitbank |
ENJ/JPY | $0.06523 | $47,891.27 | 18:57:07 30/04/2026 |
| 93 |  ZKE |
ENJ/USDT | $0.05469 | $42,826.77 | 19:00:10 30/04/2026 |
| 94 |  Aster |
ENJ/USDT | $0.05463 | $36,175.78 | 18:54:15 30/04/2026 |
| 95 |  Tokocrypto |
ENJ/USDT | $0.05463 | $33,059.94 | 18:57:08 30/04/2026 |
| 96 |  Crypto.com Exchange |
ENJ/USD | $0.05479 | $26,253.74 | 18:54:08 30/04/2026 |
| 97 |  Upbit |
ENJ/BTC | $0.05517 | $26,201.89 | 18:56:53 30/04/2026 |
| 98 |  CoinEx |
ENJ/USDT | $0.05464 | $18,626.72 | 18:59:53 30/04/2026 |
| 99 |  ICRYPEX |
ENJ/USDT | $0.05428 | $17,804.67 | 19:00:10 30/04/2026 |
| 100 |  SunX |
ENJ/USDT | $0.05454 | $14,113.65 | 19:00:18 30/04/2026 |
| 101 |  ADEN |
ENJ/USDT | $0.05447 | $8,987.22 | 19:03:48 30/04/2026 |
| 102 |  CoinUp.io |
ENJ/USDT | $0.05462 | $8,182.51 | 18:54:13 30/04/2026 |
| 103 | Crypto.com Exchange |
ENJ/USD | $0.05490 | $7,251.03 | 18:54:17 30/04/2026 |
| 104 |  Bitso |
ENJ/USD | $0.05965 | $6,404.94 | 18:59:53 30/04/2026 |
| 105 | Kraken |
ENJ/EUR | $0.05443 | $5,796.50 | 18:59:55 30/04/2026 |
| 106 |  HyperPay Futures |
ENJ/USDT | $0.05442 | $5,291.43 | 19:03:17 30/04/2026 |
| 107 |  Bit2Me |
ENJ/EUR | $0.05515 | $5,151.57 | 18:57:12 30/04/2026 |
| 108 | B2Z Exchange |
ENJ/USDT | $0.05456 | $5,141.77 | 19:00:08 30/04/2026 |
| 109 | BITmarkets |
ENJ/USDT | $0.05457 | $5,141.37 | 19:00:11 30/04/2026 |
| 110 | BTSE |
ENJ/USDT | $0.05463 | $5,111.44 | 18:54:08 30/04/2026 |
| 111 |  Bitcoiva |
ENJ/INR | $0.05518 | $3,482.43 | 19:00:09 30/04/2026 |
| 112 |  Bitlo |
ENJ/TRY | $0.05481 | $3,448.33 | 18:54:10 30/04/2026 |
| 113 |  HTX |
ENJ/USDT | $0.05466 | $3,004.42 | 18:59:54 30/04/2026 |
| 114 |  ZebPay |
ENJ/INR | $0.05598 | $2,919.35 | 18:57:11 30/04/2026 |
| 115 | OKX |
ENJ/USD | $0.05483 | $2,428.34 | 18:56:24 30/04/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.05481 | $2,421.15 | 19:00:12 30/04/2026 |
| 117 | TRIV |
ENJ/USDT | $0.05464 | $2,421.14 | 19:00:12 30/04/2026 |
| 118 | Binance |
ENJ/U | $0.05502 | $2,380.79 | 18:56:54 30/04/2026 |
| 119 | Bitazza |
ENJ/THB | $0.05435 | $2,371.41 | 19:00:08 30/04/2026 |
| 120 | Tokocrypto |
ENJ/U | $0.05486 | $2,344.29 | 18:57:08 30/04/2026 |
| 121 | KuCoin |
ENJ/ETH | $0.05451 | $1,918.91 | 18:55:53 30/04/2026 |
| 122 |  CEX.IO |
ENJ/USDT | $0.05467 | $1,913.93 | 18:57:09 30/04/2026 |
| 123 | Crypto.com Exchange |
ENJ/USDT | $0.05473 | $1,755.13 | 18:54:08 30/04/2026 |
| 124 | Bitcoiva |
ENJ/USDT | $0.05458 | $1,185.70 | 19:00:09 30/04/2026 |
| 125 |  Ulink |
ENJ/USDT | $0.1530 | $1,093.75 | 19:00:18 30/04/2026 |
| 126 |  WazirX |
ENJ/INR | $0.06099 | $953.32 | 19:00:10 30/04/2026 |
| 127 |  Indodax |
ENJ/IDR | $0.06261 | $947.47 | 19:02:23 30/04/2026 |
| 128 |  Flipster |
ENJ/USDT | $0.05459 | $859.55 | 19:00:17 30/04/2026 |
| 129 | OKX |
ENJ/EUR | $0.05463 | $815.81 | 18:56:54 30/04/2026 |
| 130 |  Korbit |
ENJ/KRW | $0.05490 | $727.08 | 18:57:08 30/04/2026 |
| 131 | OKX |
ENJ/TRY | $0.05515 | $619.12 | 18:56:54 30/04/2026 |
| 132 |  BTC Markets |
ENJ/AUD | $0.06381 | $610.59 | 19:00:16 30/04/2026 |
| 133 | WazirX |
ENJ/USDT | $0.05495 | $594.08 | 19:00:10 30/04/2026 |
| 134 | BITmarkets |
ENJ/USDC | $0.05458 | $411.29 | 19:00:11 30/04/2026 |
| 135 | B2Z Exchange |
ENJ/USDC | $0.05458 | $411.29 | 19:00:08 30/04/2026 |
| 136 |  NovaDAX |
ENJ/BRL | $0.05723 | $350.12 | 18:57:07 30/04/2026 |
| 137 |  Young Platform |
ENJ/EUR | $0.05642 | $342.10 | 19:00:10 30/04/2026 |
| 138 | OKX |
ENJ/USDC | $0.05534 | $327.34 | 18:56:24 30/04/2026 |
| 139 |  Bitstamp by Robinhood |
ENJ/USD | $0.06165 | $123.30 | 18:59:53 30/04/2026 |
| 140 |  Binance.US |
ENJ/USDT | $0.06767 | $45.48 | 18:59:53 30/04/2026 |
| 141 | CEX.IO |
ENJ/EUR | $0.05474 | $23.20 | 18:57:09 30/04/2026 |
| 142 | CEX.IO |
ENJ/USDC | $0.05470 | $17.81 | 18:57:09 30/04/2026 |
| 143 | CEX.IO |
ENJ/USD | $0.05463 | $15.16 | 18:57:09 30/04/2026 |
| 144 |  Unocoin |
ENJ/INR | $0.1691 | $5.43 | 18:54:10 30/04/2026 |
| 145 |  Poloniex |
ENJ/USDT | $0.05808 | $4.65 | 18:59:53 30/04/2026 |
| 146 |  OKJ |
ENJ/JPY | $0.05807 | $3.40 | 19:00:08 30/04/2026 |
| 147 |  GOPAX |
ENJ/KRW | $0.05075 | $1.37 | 19:00:11 30/04/2026 |
| 148 |  HitBTC |
ENJ/BTC | $0.03008 | $0 | 18:54:11 30/04/2026 |
| 149 | HitBTC |
ENJ/USDT | $0.06997 | $0 | 18:54:11 30/04/2026 |
| 150 | Bitstamp by Robinhood |
ENJ/EUR | $0.08780 | $0 | 18:59:53 30/04/2026 |
| 151 |  Bitbns |
ENJ/INR | $0.05265 | $0 | 19:00:07 30/04/2026 |
| 152 | Tokocrypto |
ENJ/USDC | $0.05459 | $0 | 18:57:08 30/04/2026 |
| 153 |  CoinDCX |
ENJ/USDT | $0.05468 | $0 | 18:54:10 30/04/2026 |
| 154 |  Giottus |
ENJ/INR | $0.05580 | $0 | 19:00:10 30/04/2026 |
| 155 | Giottus |
ENJ/USDT | $0.05458 | $0 | 19:00:10 30/04/2026 |
| 156 |  Gleec BTC |
ENJ/USDT | $0.06997 | $0 | 19:00:09 30/04/2026 |
| 157 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 19:04:23 30/04/2026 |
| 158 |  Dzengi.com |
ENJ/USD | $0.06048 | $0 | 15:45:07 27/04/2026 |
| 159 |  Gate US |
ENJ/USDT | $0.05462 | $0 | 19:00:09 30/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 30/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,329,501 với tỷ giá $0.05450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.