Enjin Coin ENJ
Xếp hạng #411
00:08:00 04/02/2026
Giá Enjin Coin (ENJ)
$0.02378 -1.39%
0.0000003126 BTC
633 VND
Thấp: $0.02347
Cao: $0.02441
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2228 | $5,013,450 | 23:48:15 03/02/2026 |
| 2 |  Zedxion Exchange |
ENJ/USDT | $0.02675 | $4,496,630 | 01:24:17 31/01/2026 |
| 3 |  Zedcex Exchange |
ENJ/USDT | $0.02705 | $3,862,403 | 01:27:15 31/01/2026 |
| 4 |  CZR Exchange |
ENJ/USDT | $0.02374 | $3,540,377 | 00:00:16 04/02/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.02370 | $3,537,547 | 23:54:16 03/02/2026 |
| 6 |  Bibox |
ENJ/USDT | $0.06475 | $2,510,856 | 00:00:09 04/02/2026 |
| 7 |  Millionero |
ENJ/USDT | $0.02376 | $2,418,070 | 00:00:15 04/02/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,696 | 23:57:15 03/02/2026 |
| 9 |  Toobit |
ENJ/USDT | $0.02376 | $2,197,269 | 23:57:16 03/02/2026 |
| 10 |  Binance |
ENJ/USDT | $0.02372 | $1,990,717 | 23:54:16 03/02/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02370 | $1,654,323 | 23:45:15 03/02/2026 |
| 12 |  YEX |
ENJ/USDT | $0.02375 | $1,529,372 | 23:57:16 03/02/2026 |
| 13 |  Darkex Exchange |
ENJ/USDT | $0.02374 | $1,397,816 | 00:00:18 04/02/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.02371 | $1,392,579 | 00:00:17 04/02/2026 |
| 15 |  Echobit |
ENJ/USDT | $0.02380 | $1,005,740 | 00:00:08 04/02/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.02375 | $789,706 | 23:57:17 03/02/2026 |
| 17 |  Bitrue |
ENJ/USDT | $0.02377 | $692,737 | 23:57:16 03/02/2026 |
| 18 |  BITmarkets |
ENJ/USD | $0.02390 | $497,867 | 00:00:08 04/02/2026 |
| 19 |  B2Z Exchange |
ENJ/USD | $0.02390 | $497,404 | 00:00:11 04/02/2026 |
| 20 | Binance |
ENJ/USDT | $0.02377 | $390,703 | 23:56:42 03/02/2026 |
| 21 |  CoinW |
ENJ/USDT | $0.02387 | $351,726 | 23:42:10 03/02/2026 |
| 22 |  Phemex |
ENJ/USDT | $0.02377 | $345,823 | 23:57:09 03/02/2026 |
| 23 |  BitbabyExchange |
ENJ/USDT | $0.02373 | $326,005 | 00:00:15 04/02/2026 |
| 24 | Tapbit |
ENJ/USDT | $0.02378 | $306,787 | 23:57:11 03/02/2026 |
| 25 |  BTSE |
ENJ/USDT | $0.02379 | $306,483 | 23:57:15 03/02/2026 |
| 26 |  Bitcoiva |
ENJ/USDT | $0.02368 | $297,659 | 00:00:08 04/02/2026 |
| 27 | B2Z Exchange |
ENJ/USD | $0.02389 | $295,072 | 00:00:16 04/02/2026 |
| 28 | BITmarkets |
ENJ/USDT | $0.02388 | $294,996 | 00:00:15 04/02/2026 |
| 29 | WhiteBIT |
ENJ/USDT | $0.02379 | $291,262 | 23:45:07 03/02/2026 |
| 30 |  ASTX |
ENJ/USDT | $0.02375 | $283,861 | 00:00:16 04/02/2026 |
| 31 |  Bitazza |
ENJ/USDT | $0.02383 | $244,155 | 00:00:10 04/02/2026 |
| 32 |  VOOX Exchange |
ENJ/USDT | $0.02377 | $236,853 | 23:57:18 03/02/2026 |
| 33 |  Cofinex |
ENJ/USDT | $0.02373 | $235,686 | 00:00:17 04/02/2026 |
| 34 |  WEEX |
ENJ/USDT | $0.02379 | $233,510 | 23:57:12 03/02/2026 |
| 35 |  Deepcoin |
ENJ/USDT | $0.02379 | $227,400 | 23:57:08 03/02/2026 |
| 36 | Phemex |
ENJ/USDT | $0.02377 | $207,723 | 23:57:16 03/02/2026 |
| 37 |  4E |
ENJ/USDT | $0.02379 | $193,341 | 23:57:09 03/02/2026 |
| 38 |  BitTap |
ENJ/USDT | $0.02374 | $182,572 | 00:00:17 04/02/2026 |
| 39 |  Pionex |
ENJ/USDT | $0.02379 | $182,532 | 23:57:08 03/02/2026 |
| 40 |  Picol |
ENJ/USDT | $0.02379 | $160,924 | 00:00:10 04/02/2026 |
| 41 |  BtcTurk | Kripto |
ENJ/TRY | $0.02388 | $157,080 | 23:59:23 03/02/2026 |
| 42 | Millionero |
ENJ/USDT | $0.02380 | $145,124 | 00:00:07 04/02/2026 |
| 43 |  MEXC |
ENJ/USDT | $0.02376 | $127,537 | 23:54:09 03/02/2026 |
| 44 |  XXKK |
ENJ/USDT | $0.02380 | $125,370 | 23:57:07 03/02/2026 |
| 45 |  Paribu |
ENJ/TRY | $0.02406 | $123,691 | 00:01:53 04/02/2026 |
| 46 | Toobit |
ENJ/USDT | $0.02378 | $109,087 | 23:57:10 03/02/2026 |
| 47 |  Zoomex |
ENJ/USDT | $0.02369 | $97,606.17 | 23:57:17 03/02/2026 |
| 48 |  AscendEX |
ENJ/USDT | $0.02378 | $97,191.90 | 23:54:10 03/02/2026 |
| 49 |  NovaEx |
ENJ/USDT | $0.02376 | $95,574.93 | 00:00:16 04/02/2026 |
| 50 |  Bitunix |
ENJ/USDT | $0.02372 | $85,876.48 | 23:57:15 03/02/2026 |
| 51 |  Gate |
ENJ/USDT | $0.02379 | $80,309.46 | 23:56:54 03/02/2026 |
| 52 | Bitunix |
ENJ/USDT | $0.02375 | $79,874.69 | 23:57:09 03/02/2026 |
| 53 |  XT.COM |
ENJ/USDT | $0.02378 | $72,530.89 | 23:57:10 03/02/2026 |
| 54 | Binance |
ENJ/TRY | $0.02383 | $66,556.67 | 23:56:42 03/02/2026 |
| 55 |  OKX |
ENJ/USDT | $0.02385 | $61,674.25 | 23:56:24 03/02/2026 |
| 56 | BITmarkets |
ENJ/USDT | $0.02378 | $60,504.50 | 00:00:08 04/02/2026 |
| 57 | B2Z Exchange |
ENJ/USDT | $0.02378 | $60,490.98 | 00:00:11 04/02/2026 |
| 58 | BTSE |
ENJ/USDT | $0.02378 | $60,443.46 | 23:57:07 03/02/2026 |
| 59 | MEXC |
ENJ/USDC | $0.02382 | $54,065.41 | 23:54:09 03/02/2026 |
| 60 |  BingX |
ENJ/USDT | $0.02380 | $48,465.17 | 23:57:07 03/02/2026 |
| 61 |  BVOX |
ENJ/USDT | $0.02368 | $46,326.03 | 23:54:07 03/02/2026 |
| 62 |  Binance TR |
ENJ/TRY | $0.02383 | $46,262.24 | 23:57:14 03/02/2026 |
| 63 |  KuCoin |
ENJ/USDT | $0.02374 | $42,071.82 | 23:54:19 03/02/2026 |
| 64 | KuCoin |
ENJ/USDT | $0.02385 | $39,819.54 | 23:56:53 03/02/2026 |
| 65 |  BTCC |
ENJ/USDT | $0.02377 | $39,060.25 | 23:57:08 03/02/2026 |
| 66 |  Bybit |
ENJ/USDT | $0.02372 | $35,942.28 | 23:54:08 03/02/2026 |
| 67 |  Bitcastle |
ENJ/USDT | $0.02379 | $35,325.46 | 00:00:08 04/02/2026 |
| 68 | Bitrue |
ENJ/XRP | $0.02409 | $35,297.81 | 23:57:07 03/02/2026 |
| 69 |  CEEX exchange |
ENJ/USDT | $0.02378 | $34,387.21 | 00:00:10 04/02/2026 |
| 70 | Bitrue |
ENJ/USDT | $0.02388 | $31,727.59 | 23:57:07 03/02/2026 |
| 71 |  BYDFi |
ENJ/USDT | $0.02378 | $27,566.83 | 23:57:07 03/02/2026 |
| 72 |  BlockFin |
ENJ/USDT | $0.02372 | $25,679.10 | 00:00:15 04/02/2026 |
| 73 |  DigiFinex |
ENJ/USDT | $0.02378 | $25,421.79 | 23:57:07 03/02/2026 |
| 74 | CZR Exchange |
ENJ/USDT | $0.02378 | $18,403.71 | 00:00:08 04/02/2026 |
| 75 | Koinbay |
ENJ/USDT | $0.02384 | $18,330.38 | 23:48:11 03/02/2026 |
| 76 | Gate |
ENJ/USDT | $0.02372 | $17,046.49 | 23:54:19 03/02/2026 |
| 77 |  UEEx |
ENJ/USDT | $0.02748 | $15,817.99 | 08:21:11 03/02/2026 |
| 78 | Binance |
ENJ/USDC | $0.02398 | $14,183.23 | 23:56:54 03/02/2026 |
| 79 | Pionex |
ENJ/USDT | $0.02375 | $13,975.59 | 23:57:16 03/02/2026 |
| 80 |  Bitvavo |
ENJ/EUR | $0.02379 | $13,309.74 | 23:57:08 03/02/2026 |
| 81 |  Bithumb |
ENJ/KRW | $0.02417 | $12,730.54 | 23:59:53 03/02/2026 |
| 82 |  CoinEx |
ENJ/USDT | $0.02388 | $11,911.81 | 23:59:53 03/02/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.02380 | $11,042.58 | 00:00:13 04/02/2026 |
| 84 |  Bitbank |
ENJ/JPY | $0.02825 | $10,508.42 | 23:57:07 03/02/2026 |
| 85 |  Kraken |
ENJ/USD | $0.02375 | $10,015.22 | 23:59:55 03/02/2026 |
| 86 |  Crypto.com Exchange |
ENJ/USD | $0.02387 | $9,260.81 | 23:45:08 03/02/2026 |
| 87 |  CoinUp.io |
ENJ/USDT | $0.02378 | $8,258.81 | 23:57:08 03/02/2026 |
| 88 |  BloFin |
ENJ/USDT | $0.02376 | $8,183.62 | 23:57:16 03/02/2026 |
| 89 |  ICRYPEX |
ENJ/USDT | $0.02418 | $7,691.93 | 00:00:07 04/02/2026 |
| 90 |  HTX |
ENJ/USDT | $0.02378 | $6,873.26 | 23:59:54 03/02/2026 |
| 91 |  CRMClick |
ENJ/USDT | $0.02378 | $6,872.12 | 00:00:11 04/02/2026 |
| 92 |  Bitkub |
ENJ/THB | $0.02719 | $6,641.10 | 23:54:11 03/02/2026 |
| 93 | Crypto.com Exchange |
ENJ/USDT | $0.02386 | $5,653.87 | 23:45:08 03/02/2026 |
| 94 | BITmarkets |
ENJ/USDC | $0.02379 | $4,946.41 | 00:00:08 04/02/2026 |
| 95 | B2Z Exchange |
ENJ/USDC | $0.02380 | $4,946.26 | 00:00:11 04/02/2026 |
| 96 |  Bitget |
ENJ/USDT | $0.02378 | $4,666.32 | 23:54:07 03/02/2026 |
| 97 | BtcTurk | Kripto |
ENJ/USDT | $0.02448 | $4,118.98 | 23:59:53 03/02/2026 |
| 98 | Crypto.com Exchange |
ENJ/USD | $0.02421 | $2,776.26 | 23:57:18 03/02/2026 |
| 99 |  Tebbit |
ENJ/USDT | $0.02375 | $2,502.20 | 00:00:16 04/02/2026 |
| 100 |  Bitlo |
ENJ/TRY | $0.02392 | $1,667.56 | 00:00:12 04/02/2026 |
| 101 | Phemex |
ENJ/USDC | $0.02373 | $1,378.96 | 23:57:09 03/02/2026 |
| 102 |  Bitso |
ENJ/USD | $0.02382 | $1,122.68 | 23:59:53 03/02/2026 |
| 103 |  Bit2Me |
ENJ/EUR | $0.02409 | $1,036.01 | 23:57:08 03/02/2026 |
| 104 |  Tokocrypto |
ENJ/USDT | $0.02378 | $713.35 | 23:57:09 03/02/2026 |
| 105 |  Binance.US |
ENJ/USDT | $0.02473 | $641.08 | 23:59:23 03/02/2026 |
| 106 |  HyperPay Futures |
ENJ/USDT | $0.02377 | $576.83 | 00:03:16 04/02/2026 |
| 107 |  ChangeNOW |
ENJ/BTC | $0.1252 | $546.78 | 23:57:07 03/02/2026 |
| 108 |  CEX.IO |
ENJ/USDT | $0.02384 | $462.94 | 23:45:12 03/02/2026 |
| 109 |  Young Platform |
ENJ/EUR | $0.02362 | $451.19 | 00:00:07 04/02/2026 |
| 110 |  SunX |
ENJ/USDT | $0.02375 | $404.29 | 00:00:17 04/02/2026 |
| 111 | Bitazza |
ENJ/THB | $0.02389 | $315.42 | 00:00:10 04/02/2026 |
| 112 | OKX |
ENJ/USD | $0.02364 | $304.03 | 23:56:53 03/02/2026 |
| 113 | KuCoin |
ENJ/ETH | $0.02373 | $278.44 | 23:56:23 03/02/2026 |
| 114 |  Upbit |
ENJ/BTC | $0.02271 | $241.93 | 23:56:53 03/02/2026 |
| 115 |  WazirX |
ENJ/USDT | $0.02370 | $190.55 | 00:00:13 04/02/2026 |
| 116 | WazirX |
ENJ/INR | $0.02757 | $179.39 | 00:00:13 04/02/2026 |
| 117 |  ZebPay |
ENJ/INR | $0.03200 | $170.79 | 23:54:07 03/02/2026 |
| 118 | Bitcoiva |
ENJ/INR | $0.02465 | $170.20 | 00:00:08 04/02/2026 |
| 119 |  Korbit |
ENJ/KRW | $0.02478 | $138.14 | 23:54:07 03/02/2026 |
| 120 |  Flipster |
ENJ/USDT | $0.02382 | $94.62 | 00:00:15 04/02/2026 |
| 121 |  NovaDAX |
ENJ/BRL | $0.02373 | $87.83 | 23:54:09 03/02/2026 |
| 122 |  ONUS Pro |
ENJ/VNDC | $0.02384 | $75.96 | 23:54:13 03/02/2026 |
| 123 |  Indodax |
ENJ/IDR | $0.02530 | $53.04 | 00:02:54 04/02/2026 |
| 124 |  Unocoin |
ENJ/INR | $0.1777 | $52.56 | 00:00:09 04/02/2026 |
| 125 |  OKJ |
ENJ/JPY | $0.02389 | $24.75 | 23:57:08 03/02/2026 |
| 126 | CEX.IO |
ENJ/USD | $0.02388 | $20.13 | 23:45:12 03/02/2026 |
| 127 | CEX.IO |
ENJ/USDC | $0.02387 | $16.13 | 23:45:12 03/02/2026 |
| 128 | CEX.IO |
ENJ/EUR | $0.02390 | $13.40 | 23:45:12 03/02/2026 |
| 129 |  BTC Markets |
ENJ/AUD | $0.02843 | $8.50 | 23:57:08 03/02/2026 |
| 130 |  Dzengi.com |
ENJ/USD | $0.02355 | $0.1412 | 23:54:07 03/02/2026 |
| 131 |  GOPAX |
ENJ/KRW | $0.1872 | $0.06907 | 00:00:09 04/02/2026 |
| 132 |  Poloniex |
ENJ/USDT | $0.02238 | $0 | 23:58:23 03/02/2026 |
| 133 |  HitBTC |
ENJ/BTC | $0.01701 | $0 | 23:54:07 03/02/2026 |
| 134 | HitBTC |
ENJ/USDT | $0.02498 | $0 | 23:54:07 03/02/2026 |
| 135 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02729 | $0 | 23:59:23 03/02/2026 |
| 136 | Bitstamp by Robinhood |
ENJ/USD | $0.02320 | $0 | 23:59:23 03/02/2026 |
| 137 |  Bitbns |
ENJ/INR | $0.05536 | $0 | 23:54:07 03/02/2026 |
| 138 |  CoinDCX |
ENJ/USDT | $0.02386 | $0 | 23:57:17 03/02/2026 |
| 139 |  Giottus |
ENJ/INR | $0.02657 | $0 | 23:54:08 03/02/2026 |
| 140 | Giottus |
ENJ/USDT | $0.02378 | $0 | 23:54:08 03/02/2026 |
| 141 |  Gleec BTC |
ENJ/USDT | $0.02498 | $0 | 00:00:08 04/02/2026 |
| 142 |  dYdX v4 |
ENJ/USD | $0.02246 | $0 | 00:05:32 04/02/2026 |
| 143 |  ADEN |
ENJ/USDT | $0.02376 | $0 | 00:03:42 04/02/2026 |
| 144 |  Gate US |
ENJ/USDT | $0.02381 | $0 | 00:00:07 04/02/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:48:15 03/02/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,013,450 với tỷ giá $0.2228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.