Enjin Coin ENJ
Xếp hạng #337
00:39:00 13/08/2026
Giá Enjin Coin (ENJ)
$0.02509 2.58%
0.0000003955 BTC
650 VND
Thấp: $0.02440
Cao: $0.02529
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02487 | $3,719,097 | 00:00:17 13/08/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02487 | $3,719,026 | 00:00:16 13/08/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02487 | $3,718,979 | 00:00:15 13/08/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02481 | $3,717,960 | 23:57:15 12/08/2026 |
| 5 |  Extended |
ENJ/USD | $0.02490 | $2,318,064 | 00:03:16 13/08/2026 |
| 6 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,646 | 23:57:15 12/08/2026 |
| 7 |  Toobit |
ENJ/USDT | $0.02484 | $1,825,956 | 23:57:16 12/08/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02483 | $1,521,888 | 23:57:15 12/08/2026 |
| 9 |  Binance |
ENJ/USDT | $0.02481 | $1,472,829 | 23:54:17 12/08/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02487 | $1,392,372 | 00:00:16 13/08/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02481 | $863,770 | 23:54:15 12/08/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02479 | $696,799 | 23:51:15 12/08/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.02492 | $672,562 | 00:00:15 13/08/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.02491 | $672,308 | 00:00:15 13/08/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02484 | $431,034 | 00:00:07 13/08/2026 |
| 16 | BITmarkets |
ENJ/USD | $0.02484 | $431,033 | 00:00:12 13/08/2026 |
| 17 |  BtcTurk | Kripto |
ENJ/TRY | $0.02481 | $416,581 | 23:56:23 12/08/2026 |
| 18 |  LBank |
ENJ/USDT | $0.02487 | $371,680 | 23:57:11 12/08/2026 |
| 19 |  MEXC |
ENJ/USDT | $0.02483 | $329,272 | 23:57:16 12/08/2026 |
| 20 |  Echobit |
ENJ/USDT | $0.02487 | $302,018 | 23:57:10 12/08/2026 |
| 21 |  Bybit |
ENJ/USDT | $0.02481 | $291,095 | 23:54:16 12/08/2026 |
| 22 |  Bitrue |
ENJ/USDT | $0.02484 | $269,981 | 23:57:17 12/08/2026 |
| 23 | Binance |
ENJ/USDT | $0.02486 | $251,583 | 23:56:42 12/08/2026 |
| 24 |  Hotcoin |
ENJ/USDT | $0.02482 | $226,514 | 23:57:17 12/08/2026 |
| 25 |  Bitbase |
ENJ/USDT | $0.02487 | $199,948 | 23:57:08 12/08/2026 |
| 26 |  Phemex |
ENJ/USDT | $0.02490 | $186,585 | 23:57:08 12/08/2026 |
| 27 | Binance |
ENJ/TRY | $0.02488 | $160,493 | 23:56:42 12/08/2026 |
| 28 |  CoinW |
ENJ/USDT | $0.02487 | $154,005 | 23:57:11 12/08/2026 |
| 29 |  CEEX exchange |
ENJ/USDT | $0.02487 | $148,850 | 00:00:09 13/08/2026 |
| 30 |  x.me Exchange |
ENJ/USDT | $0.02483 | $144,685 | 23:57:18 12/08/2026 |
| 31 |  Deepcoin |
ENJ/USDT | $0.02488 | $142,724 | 23:57:08 12/08/2026 |
| 32 |  Bitbaby |
ENJ/USDT | $0.02486 | $139,877 | 00:00:16 13/08/2026 |
| 33 |  Bitunix |
ENJ/USDT | $0.02479 | $139,454 | 23:54:17 12/08/2026 |
| 34 |  Binance TR |
ENJ/TRY | $0.02488 | $135,363 | 23:57:09 12/08/2026 |
| 35 |  CoinTR |
ENJ/TRY | $0.02492 | $132,802 | 00:00:07 13/08/2026 |
| 36 |  Bitazza |
ENJ/USDT | $0.02464 | $129,487 | 00:00:12 13/08/2026 |
| 37 |  CoinEx |
ENJ/USDT | $0.02478 | $125,781 | 23:57:15 12/08/2026 |
| 38 |  BTCC |
ENJ/USDT | $0.02487 | $125,778 | 23:57:09 12/08/2026 |
| 39 | Bitbase |
ENJ/USDT | $0.02484 | $120,999 | 23:57:18 12/08/2026 |
| 40 |  Pionex |
ENJ/USDT | $0.02488 | $112,275 | 23:57:10 12/08/2026 |
| 41 |  BitTap |
ENJ/USDT | $0.02488 | $100,987 | 00:00:24 13/08/2026 |
| 42 |  Picol |
ENJ/USDT | $0.02492 | $99,402.34 | 00:00:11 13/08/2026 |
| 43 |  Cofinex |
ENJ/USDT | $0.02477 | $98,014.01 | 00:00:17 13/08/2026 |
| 44 | Phemex |
ENJ/USDC | $0.02496 | $94,904.07 | 23:57:08 12/08/2026 |
| 45 |  Paribu |
ENJ/TRY | $0.02485 | $90,082.44 | 23:58:29 12/08/2026 |
| 46 |  Zoomex |
ENJ/USDT | $0.02484 | $87,487.47 | 23:57:15 12/08/2026 |
| 47 | Toobit |
ENJ/USDT | $0.02489 | $80,064.54 | 23:57:10 12/08/2026 |
| 48 |  YUBIT |
ENJ/USDT | $0.02482 | $76,202.28 | 23:57:15 12/08/2026 |
| 49 | Bitunix |
ENJ/USDT | $0.02484 | $75,731.79 | 23:54:08 12/08/2026 |
| 50 | Phemex |
ENJ/USDT | $0.02486 | $65,508.18 | 23:57:16 12/08/2026 |
| 51 | MEXC |
ENJ/USDC | $0.02481 | $55,362.22 | 23:48:08 12/08/2026 |
| 52 | MEXC |
ENJ/USDT | $0.02483 | $52,671.40 | 23:48:08 12/08/2026 |
| 53 |  XXKK |
ENJ/USDT | $0.02487 | $52,103.46 | 23:57:12 12/08/2026 |
| 54 | x.me Exchange |
ENJ/USDT | $0.02487 | $49,042.39 | 23:57:16 12/08/2026 |
| 55 | WhiteBIT |
ENJ/USDT | $0.02484 | $41,608.53 | 23:54:10 12/08/2026 |
| 56 |  BingX |
ENJ/USDT | $0.02489 | $41,078.55 | 23:57:07 12/08/2026 |
| 57 | Bybit |
ENJ/USDT | $0.02481 | $33,600.10 | 23:54:11 12/08/2026 |
| 58 |  Bitvavo |
ENJ/EUR | $0.02481 | $33,226.76 | 23:57:10 12/08/2026 |
| 59 |  Gate |
ENJ/USDT | $0.02470 | $29,946.11 | 23:54:19 12/08/2026 |
| 60 | Bitrue |
ENJ/USDT | $0.02488 | $29,001.87 | 23:57:07 12/08/2026 |
| 61 |  BVOX |
ENJ/USDT | $0.02482 | $27,730.29 | 23:51:07 12/08/2026 |
| 62 |  Bitcastle |
ENJ/USDT | $0.02491 | $25,741.93 | 00:00:10 13/08/2026 |
| 63 |  XT.COM |
ENJ/USDT | $0.02487 | $25,019.42 | 23:57:08 12/08/2026 |
| 64 | BtcTurk | Kripto |
ENJ/USDT | $0.02507 | $24,328.52 | 23:56:23 12/08/2026 |
| 65 | Bitrue |
ENJ/XRP | $0.02489 | $23,823.07 | 23:57:07 12/08/2026 |
| 66 |  Kraken |
ENJ/USD | $0.02483 | $23,753.67 | 23:59:24 12/08/2026 |
| 67 | CoinTR |
ENJ/USDT | $0.02487 | $19,482.39 | 00:00:07 13/08/2026 |
| 68 |  ASTX |
ENJ/USDT | $0.02488 | $19,410.25 | 00:00:16 13/08/2026 |
| 69 |  KuCoin |
ENJ/USDT | $0.02481 | $18,193.86 | 23:57:19 12/08/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.02494 | $17,808.89 | 00:00:07 13/08/2026 |
| 71 | Binance |
ENJ/USDC | $0.02494 | $16,073.20 | 23:56:42 12/08/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.02493 | $15,755.07 | 00:00:07 13/08/2026 |
| 73 |  BitGW Exchange |
ENJ/USDT | $0.02487 | $15,092.52 | 23:54:10 12/08/2026 |
| 74 |  OKX |
ENJ/USDT | $0.02488 | $14,990.95 | 23:56:23 12/08/2026 |
| 75 |  EasiCoin |
ENJ/USDT | $0.02492 | $14,444.61 | 00:00:12 13/08/2026 |
| 76 | Pionex |
ENJ/USDT | $0.02483 | $14,268.14 | 23:57:16 12/08/2026 |
| 77 | Koinbay |
ENJ/USDT | $0.02485 | $13,280.83 | 23:57:15 12/08/2026 |
| 78 |  CoinUp.io |
ENJ/USDT | $0.02483 | $13,016.55 | 23:54:08 12/08/2026 |
| 79 | CoinEx |
ENJ/USDT | $0.02493 | $12,692.39 | 23:59:53 12/08/2026 |
| 80 | KuCoin |
ENJ/USDT | $0.02485 | $12,000.26 | 23:56:23 12/08/2026 |
| 81 |  BlockFin |
ENJ/USDT | $0.02489 | $9,313.04 | 00:00:15 13/08/2026 |
| 82 |  Bitget |
ENJ/USDT | $0.02483 | $9,167.74 | 23:54:59 12/08/2026 |
| 83 | BITmarkets |
ENJ/USDT | $0.02488 | $8,266.38 | 00:00:12 13/08/2026 |
| 84 | B2Z Exchange |
ENJ/USDT | $0.02489 | $8,264.91 | 00:00:07 13/08/2026 |
| 85 | BTSE |
ENJ/USDT | $0.02477 | $8,224.71 | 23:51:08 12/08/2026 |
| 86 |  ZKE |
ENJ/USDT | $0.02493 | $7,981.44 | 00:00:09 13/08/2026 |
| 87 |  ICRYPEX |
ENJ/USDT | $0.02457 | $7,795.64 | 00:00:11 13/08/2026 |
| 88 |  Bithumb |
ENJ/KRW | $0.02458 | $6,714.15 | 23:59:53 12/08/2026 |
| 89 | Binance |
ENJ/U | $0.02487 | $6,401.39 | 23:56:42 12/08/2026 |
| 90 |  Crypto.com Exchange |
ENJ/USD | $0.02492 | $6,167.02 | 23:45:07 12/08/2026 |
| 91 |  WEEX |
ENJ/USDT | $0.02487 | $5,035.11 | 23:57:08 12/08/2026 |
| 92 |  BloFin |
ENJ/USDT | $0.02478 | $5,013.14 | 23:48:16 12/08/2026 |
| 93 |  Bitkub |
ENJ/THB | $0.02520 | $4,993.20 | 23:57:07 12/08/2026 |
| 94 | Kraken |
ENJ/EUR | $0.02511 | $4,802.29 | 23:59:24 12/08/2026 |
| 95 |  Bit2Me |
ENJ/EUR | $0.02511 | $4,717.30 | 23:57:10 12/08/2026 |
| 96 | Gate |
ENJ/USDT | $0.02479 | $4,405.50 | 23:56:24 12/08/2026 |
| 97 | BYDFi |
ENJ/USDT | $0.02475 | $2,185.03 | 00:00:15 13/08/2026 |
| 98 |  Aster |
ENJ/USDT | $0.02511 | $1,589.86 | 23:54:15 12/08/2026 |
| 99 |  Bitbank |
ENJ/JPY | $0.02848 | $1,535.80 | 23:57:09 12/08/2026 |
| 100 | Crypto.com Exchange |
ENJ/USD | $0.02504 | $1,509.29 | 21:54:23 12/08/2026 |
| 101 |  Bitcoiva |
ENJ/INR | $0.02596 | $1,432.23 | 00:00:10 13/08/2026 |
| 102 |  Ulink |
ENJ/USDT | $0.1528 | $1,175.03 | 00:00:19 13/08/2026 |
| 103 | Crypto.com Exchange |
ENJ/USDT | $0.02494 | $1,095.12 | 23:45:07 12/08/2026 |
| 104 |  OKJ |
ENJ/JPY | $0.02484 | $1,022.89 | 23:57:08 12/08/2026 |
| 105 |  SunX |
ENJ/USDT | $0.02487 | $905.37 | 00:02:22 13/08/2026 |
| 106 |  BitKan |
ENJ/USDT | $0.02490 | $855.23 | 00:00:08 13/08/2026 |
| 107 |  Variational |
ENJ/USDC | $0.02487 | $732.45 | 00:03:15 13/08/2026 |
| 108 | B2Z Exchange |
ENJ/USDC | $0.02490 | $634.64 | 00:00:07 13/08/2026 |
| 109 | BITmarkets |
ENJ/USDC | $0.02489 | $634.64 | 00:00:12 13/08/2026 |
| 110 | Bitcoiva |
ENJ/USDT | $0.02477 | $623.29 | 00:00:10 13/08/2026 |
| 111 |  XBO.com |
ENJ/USDT | $0.02527 | $594.81 | 23:57:07 12/08/2026 |
| 112 |  HyperPay Futures |
ENJ/USDT | $0.02484 | $574.39 | 00:03:17 13/08/2026 |
| 113 |  Bitlo |
ENJ/TRY | $0.02489 | $557.23 | 23:57:09 12/08/2026 |
| 114 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02535 | $470.35 | 23:59:23 12/08/2026 |
| 115 |  HTX |
ENJ/USDT | $0.02495 | $359.76 | 23:59:24 12/08/2026 |
| 116 |  CRMClick |
ENJ/USDT | $0.02495 | $359.76 | 00:00:09 13/08/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.02501 | $216.40 | 00:00:11 13/08/2026 |
| 118 | TRIV |
ENJ/USDT | $0.02492 | $215.66 | 00:00:11 13/08/2026 |
| 119 |  Tokocrypto |
ENJ/USDT | $0.02487 | $205.86 | 23:57:08 12/08/2026 |
| 120 |  Binance.US |
ENJ/USDT | $0.02897 | $168.74 | 23:59:53 12/08/2026 |
| 121 |  Indodax |
ENJ/IDR | $0.02832 | $150.97 | 23:59:24 12/08/2026 |
| 122 |  Upbit |
ENJ/BTC | $0.02468 | $118.89 | 23:56:53 12/08/2026 |
| 123 | BITmarkets |
ENJ/IDR | $0.02487 | $79.20 | 23:57:12 12/08/2026 |
| 124 |  GOPAX |
ENJ/KRW | $0.1686 | $60.42 | 00:00:08 13/08/2026 |
| 125 |  WazirX |
ENJ/INR | $0.02755 | $43.56 | 00:00:08 13/08/2026 |
| 126 |  Bitso |
ENJ/USD | $0.02755 | $39.57 | 23:59:53 12/08/2026 |
| 127 |  CEX.IO |
ENJ/USDC | $0.02487 | $24.08 | 23:51:08 12/08/2026 |
| 128 | CEX.IO |
ENJ/EUR | $0.02488 | $19.53 | 23:51:08 12/08/2026 |
| 129 | CEX.IO |
ENJ/USD | $0.02488 | $19.39 | 23:51:08 12/08/2026 |
| 130 | CEX.IO |
ENJ/USDT | $0.02482 | $19.25 | 23:51:08 12/08/2026 |
| 131 |  Giottus |
ENJ/INR | $0.02800 | $8.43 | 23:24:08 12/08/2026 |
| 132 | Giottus |
ENJ/USDT | $0.02488 | $7.49 | 23:24:08 12/08/2026 |
| 133 | WazirX |
ENJ/USDT | $0.02510 | $5.61 | 00:00:08 13/08/2026 |
| 134 |  Unocoin |
ENJ/INR | $0.1682 | $5.40 | 00:00:11 13/08/2026 |
| 135 |  ZebPay |
ENJ/INR | $0.02586 | $5.28 | 00:00:11 13/08/2026 |
| 136 |  Poloniex |
ENJ/USDT | $0.02497 | $0 | 23:59:23 12/08/2026 |
| 137 |  HitBTC |
ENJ/BTC | $0.02512 | $0 | 00:00:08 13/08/2026 |
| 138 | HitBTC |
ENJ/USDT | $0.02457 | $0 | 00:00:08 13/08/2026 |
| 139 | Bitstamp by Robinhood |
ENJ/USD | $0.02435 | $0 | 23:59:23 12/08/2026 |
| 140 |  Korbit |
ENJ/KRW | $0.02556 | $0 | 23:45:11 12/08/2026 |
| 141 |  BTC Markets |
ENJ/AUD | $0.02974 | $0 | 00:00:13 13/08/2026 |
| 142 |  Bitbns |
ENJ/INR | $0.03144 | $0 | 00:00:07 13/08/2026 |
| 143 |  BitMart |
ENJ/USDT | $0.02662 | $0 | 00:00:16 13/08/2026 |
| 144 | Tokocrypto |
ENJ/U | $0.02487 | $0 | 23:57:08 12/08/2026 |
| 145 | Tokocrypto |
ENJ/USDC | $0.02495 | $0 | 23:57:08 12/08/2026 |
| 146 |  CoinDCX |
ENJ/USDT | $0.02488 | $0 | 23:57:10 12/08/2026 |
| 147 | Bitazza |
ENJ/THB | $0.02546 | $0 | 00:00:12 13/08/2026 |
| 148 |  Gleec BTC |
ENJ/USDT | $0.02457 | $0 | 00:00:08 13/08/2026 |
| 149 |  Young Platform |
ENJ/EUR | $0.02492 | $0 | 00:00:07 13/08/2026 |
| 150 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 00:01:19 13/08/2026 |
| 151 |  ADEN |
ENJ/USDT | $0.02483 | $0 | 00:03:57 13/08/2026 |
| 152 |  Gate US |
ENJ/USDT | $0.02486 | $0 | 00:00:09 13/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:17 13/08/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,719,097 với tỷ giá $0.02487.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.