Tiền ảo: 37,407 Sàn giao dịch: 935 Vốn hóa: $2,549,727,675,458 Khối lượng (24h): $142,554,394,071 Thị phần: BTC: 59.5%, ETH: 11.0%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #174 12:03:00 21/04/2026
Giá Enjin Coin (ENJ)
$0.06207 1.83%
0.0000008186 BTC 1,636 VND
Thấp: $0.05772 Cao: $0.06432

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ENJ/USDT $0.06160 $50,554,287 11:54:16 21/04/2026
2 Toobit Toobit ENJ/USDT $0.06169 $46,917,387 11:57:16 21/04/2026
3 WHXEX WHXEX ENJ/USDT $0.06145 $15,771,681 11:51:16 21/04/2026
4 idax exchange idax exchange ENJ/USDT $0.06199 $15,748,091 12:00:16 21/04/2026
5 Bybit Bybit ENJ/USDT $0.06187 $12,607,242 11:45:16 21/04/2026
6 LBank LBank ENJ/USDT $0.06168 $11,743,432 11:57:16 21/04/2026
7 Tebbit Tebbit ENJ/USDT $0.06197 $9,089,854 12:00:17 21/04/2026
8 Binance Binance ENJ/USDT $0.06172 $9,050,475 11:56:54 21/04/2026
9 Bitget Bitget ENJ/USDT $0.06155 $7,762,619 11:54:16 21/04/2026
10 Cofinex Cofinex ENJ/USDT $0.06192 $7,706,950 12:00:17 21/04/2026
11 YEX YEX ENJ/USDT $0.06197 $6,905,767 12:00:16 21/04/2026
12 Coinlocally Coinlocally ENJ/USDT $0.06178 $6,553,903 11:57:16 21/04/2026
13 Millionero Millionero ENJ/USDT $0.06211 $6,247,519 12:00:15 21/04/2026
14 KuCoin KuCoin ENJ/USDT $0.06176 $6,034,666 11:54:18 21/04/2026
15 CEEX exchange CEEX exchange ENJ/USDT $0.06211 $5,992,575 12:00:08 21/04/2026
16 BTSE BTSE ENJ/USDT $0.06162 $5,987,298 11:54:15 21/04/2026
17 B2Z Exchange B2Z Exchange ENJ/USD $0.06210 $5,677,680 12:00:15 21/04/2026
18 BITmarkets BITmarkets ENJ/USDT $0.06207 $5,674,641 12:00:15 21/04/2026
19 Deepcoin Deepcoin ENJ/USDT $0.06182 $5,551,190 11:57:10 21/04/2026
20 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.06210 $5,363,850 11:58:53 21/04/2026
21 Koinbay Koinbay ENJ/USDT $0.2231 $5,019,914 11:51:15 21/04/2026
22 CoinW CoinW ENJ/USDT $0.06161 $4,913,238 11:54:07 21/04/2026
23 Binance Binance ENJ/TRY $0.06171 $4,895,404 11:56:42 21/04/2026
24 Binance TR Binance TR ENJ/TRY $0.06171 $4,689,816 11:57:09 21/04/2026
25 BTCC BTCC ENJ/USDT $0.06177 $4,525,071 11:57:08 21/04/2026
26 Paribu Paribu ENJ/TRY $0.06202 $4,493,066 11:59:23 21/04/2026
27 MEXC MEXC ENJ/USDT $0.06166 $4,225,697 11:57:15 21/04/2026
28 Ourbit Ourbit ENJ/USDT $0.06167 $4,100,760 11:57:16 21/04/2026
29 Zoomex Zoomex ENJ/USDT $0.06181 $3,775,046 11:57:16 21/04/2026
30 Pionex Pionex ENJ/USDT $0.06182 $3,676,404 11:57:10 21/04/2026
31 Bithumb Bithumb ENJ/KRW $0.06189 $3,534,336 11:59:54 21/04/2026
32 Bitbaby Bitbaby ENJ/USDT $0.06172 $3,425,296 11:57:16 21/04/2026
33 Picol Picol ENJ/USDT $0.06212 $3,256,937 12:00:08 21/04/2026
34 ASTX ASTX ENJ/USDT $0.06198 $3,175,629 12:00:16 21/04/2026
35 BitGW Exchange BitGW Exchange ENJ/USDT $0.06189 $2,570,080 11:57:10 21/04/2026
36 Bibox Bibox ENJ/USDT $0.06481 $2,513,297 12:00:11 21/04/2026
37 OKX OKX ENJ/USDT $0.06181 $2,444,337 11:56:54 21/04/2026
38 Tapbit Tapbit ENJ/USDT $0.1498 $2,307,554 11:57:15 21/04/2026
39 VOOX Exchange VOOX Exchange ENJ/USDT $0.06168 $2,249,231 11:57:17 21/04/2026
40 WhiteBIT WhiteBIT ENJ/USDT $0.06177 $2,204,532 11:57:11 21/04/2026
41 Gate Gate ENJ/USDT $0.06168 $2,064,317 11:54:19 21/04/2026
42 Bitunix Bitunix ENJ/USDT $0.06173 $2,039,198 11:57:15 21/04/2026
43 WhiteBIT WhiteBIT ENJ/USDT $0.06129 $1,728,790 11:57:15 21/04/2026
44 Toobit Toobit ENJ/USDT $0.06179 $1,635,901 11:57:12 21/04/2026
45 NovaEx NovaEx ENJ/USDT $0.06199 $1,533,901 12:00:16 21/04/2026
46 Bitrue Bitrue ENJ/USDT $0.06167 $1,489,423 11:57:16 21/04/2026
47 YUBIT YUBIT ENJ/USDT $0.06167 $1,399,228 11:57:15 21/04/2026
48 WEEX WEEX ENJ/USDT $0.06182 $1,201,098 11:57:09 21/04/2026
49 Hotcoin Hotcoin ENJ/USDT $0.06173 $1,173,099 11:57:18 21/04/2026
50 Phemex Phemex ENJ/USDT $0.06143 $1,163,596 11:57:16 21/04/2026
51 BitTap BitTap ENJ/USDT $0.06199 $1,139,036 12:00:17 21/04/2026
52 BITmarkets BITmarkets ENJ/USD $0.06220 $1,132,975 12:00:12 21/04/2026
53 B2Z Exchange B2Z Exchange ENJ/USD $0.06220 $1,132,974 12:00:12 21/04/2026
54 Bybit Bybit ENJ/USDT $0.06172 $1,130,765 11:54:08 21/04/2026
55 KuCoin KuCoin ENJ/USDT $0.06176 $1,123,543 11:56:53 21/04/2026
56 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.06181 $1,114,690 11:58:53 21/04/2026
57 KCEX KCEX ENJ/USDT $0.06173 $1,106,069 11:57:15 21/04/2026
58 XT.COM XT.COM ENJ/USDT $0.06183 $901,776 11:57:10 21/04/2026
59 Tapbit Tapbit ENJ/USDT $0.06175 $887,741 11:57:07 21/04/2026
60 Bitunix Bitunix ENJ/USDT $0.06182 $822,994 11:57:11 21/04/2026
61 Binance Binance ENJ/USDC $0.06175 $817,789 11:56:54 21/04/2026
62 BlockFin BlockFin ENJ/USDT $0.06195 $766,351 12:00:15 21/04/2026
63 Bitvavo Bitvavo ENJ/EUR $0.06201 $736,389 11:57:08 21/04/2026
64 BYDFi BYDFi ENJ/USDT $0.06169 $655,409 11:54:11 21/04/2026
65 BloFin BloFin ENJ/USDT $0.06180 $599,039 11:45:16 21/04/2026
66 DigiFinex DigiFinex ENJ/USDT $0.06195 $537,978 12:00:07 21/04/2026
67 Pionex Pionex ENJ/USDT $0.06168 $525,675 11:57:16 21/04/2026
68 Bitcastle Bitcastle ENJ/USDT $0.06211 $515,479 12:00:09 21/04/2026
69 Bitget Bitget ENJ/USDT $0.06161 $421,861 11:54:13 21/04/2026
70 BingX BingX ENJ/USDT $0.06174 $405,602 11:57:11 21/04/2026
71 Echobit Echobit ENJ/USDT $0.06182 $401,692 11:57:09 21/04/2026
72 Millionero Millionero ENJ/USDT $0.06216 $369,819 12:00:07 21/04/2026
73 MEXC MEXC ENJ/USDT $0.06182 $335,585 11:45:07 21/04/2026
74 XXKK XXKK ENJ/USDT $0.06208 $333,364 12:00:08 21/04/2026
75 Bitcoiva Bitcoiva ENJ/USDT $0.06171 $297,948 12:00:08 21/04/2026
76 Kraken Kraken ENJ/USD $0.06186 $284,969 11:59:24 21/04/2026
77 Bitrue Bitrue ENJ/XRP $0.06183 $265,494 11:57:10 21/04/2026
78 Bitrue Bitrue ENJ/USDT $0.06201 $262,065 11:57:10 21/04/2026
79 Bitazza Bitazza ENJ/USDT $0.06214 $256,853 12:00:12 21/04/2026
80 Bitkub Bitkub ENJ/THB $0.06176 $247,303 11:54:09 21/04/2026
81 CoinTR CoinTR ENJ/USDT $0.06181 $240,273 12:00:08 21/04/2026
82 Aster Aster ENJ/USDT $0.06146 $234,847 11:54:15 21/04/2026
83 BVOX BVOX ENJ/USDT $0.06181 $225,713 11:57:09 21/04/2026
84 Gate Gate ENJ/USDT $0.06194 $224,993 11:56:54 21/04/2026
85 Koinbay Koinbay ENJ/USDT $0.06167 $213,436 11:54:09 21/04/2026
86 Phemex Phemex ENJ/USDT $0.06173 $208,997 11:57:10 21/04/2026
87 BitKan BitKan ENJ/USDT $0.06212 $180,289 12:00:12 21/04/2026
88 Upbit Upbit ENJ/BTC $0.06190 $178,237 11:56:55 21/04/2026
89 AscendEX AscendEX ENJ/USDT $0.06191 $147,733 11:57:12 21/04/2026
90 Phemex Phemex ENJ/USDC $0.06200 $133,825 11:57:10 21/04/2026
91 CoinTR CoinTR ENJ/TRY $0.06209 $126,732 12:00:08 21/04/2026
92 ZKE ZKE ENJ/USDT $0.06197 $126,367 12:00:09 21/04/2026
93 Bitbank Bitbank ENJ/JPY $0.09644 $121,159 11:57:07 21/04/2026
94 HTX HTX ENJ/USDT $0.06201 $91,405.81 11:59:54 21/04/2026
95 BYDFi BYDFi ENJ/USDT $0.06196 $65,252.21 12:00:16 21/04/2026
96 MEXC MEXC ENJ/USDC $0.06168 $57,890.52 11:45:07 21/04/2026
97 Cofinex Cofinex ENJ/USDT $0.06198 $53,804.44 12:00:13 21/04/2026
98 Tokocrypto Tokocrypto ENJ/USDT $0.06183 $47,463.52 11:57:11 21/04/2026
99 ADEN ADEN ENJ/USDT $0.06233 $36,125.72 12:03:47 21/04/2026
100 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.06191 $34,918.51 11:54:08 21/04/2026
101 ICRYPEX ICRYPEX ENJ/USDT $0.06141 $29,774.28 12:00:10 21/04/2026
102 CoinEx CoinEx ENJ/USDT $0.06180 $28,826.26 11:59:53 21/04/2026
103 CEX.IO CEX.IO ENJ/USD $0.06183 $28,695.25 11:54:08 21/04/2026
104 Kraken Kraken ENJ/EUR $0.06188 $22,612.51 11:59:54 21/04/2026
105 Bit2Me Bit2Me ENJ/EUR $0.06164 $21,783.99 11:57:12 21/04/2026
106 Bitlo Bitlo ENJ/TRY $0.06165 $20,889.08 11:57:11 21/04/2026
107 SunX SunX ENJ/USDT $0.06198 $17,969.28 12:00:18 21/04/2026
108 CEX.IO CEX.IO ENJ/USDT $0.06170 $17,265.66 11:54:08 21/04/2026
109 HyperPay Futures HyperPay Futures ENJ/USDT $0.06216 $16,163.92 12:03:17 21/04/2026
110 CoinUp.io CoinUp.io ENJ/USDT $0.06182 $11,035.91 11:57:10 21/04/2026
111 Ulink Ulink ENJ/USDT $0.06197 $10,718.61 12:00:19 21/04/2026
112 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.06171 $9,931.19 11:54:08 21/04/2026
113 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.06132 $8,814.75 11:39:17 21/04/2026
114 TRIV TRIV ENJ/IDR $0.06196 $8,365.42 12:00:11 21/04/2026
115 TRIV TRIV ENJ/USDT $0.06188 $8,360.08 12:00:11 21/04/2026
116 OKX OKX ENJ/USD $0.06166 $7,815.15 11:56:24 21/04/2026
117 Korbit Korbit ENJ/KRW $0.06227 $7,596.55 11:57:10 21/04/2026
118 BITmarkets BITmarkets ENJ/USDT $0.06186 $6,498.42 12:00:12 21/04/2026
119 B2Z Exchange B2Z Exchange ENJ/USDT $0.06186 $6,498.41 12:00:12 21/04/2026
120 BTSE BTSE ENJ/USDT $0.06177 $6,447.30 11:54:08 21/04/2026
121 KuCoin KuCoin ENJ/ETH $0.06095 $5,812.32 11:56:23 21/04/2026
122 Bitazza Bitazza ENJ/THB $0.06234 $5,119.02 12:00:12 21/04/2026
123 OKX OKX ENJ/EUR $0.06177 $4,275.04 11:56:24 21/04/2026
124 OKJ OKJ ENJ/JPY $0.06159 $2,751.89 11:57:12 21/04/2026
125 Bitso Bitso ENJ/USD $0.09717 $2,004.42 11:59:54 21/04/2026
126 Indodax Indodax ENJ/IDR $0.08571 $1,712.16 11:59:23 21/04/2026
127 Flipster Flipster ENJ/USDT $0.06182 $1,676.21 12:00:20 21/04/2026
128 OKX OKX ENJ/USDC $0.06196 $1,626.05 11:56:54 21/04/2026
129 Binance.US Binance.US ENJ/USDT $0.1016 $1,411.19 11:59:53 21/04/2026
130 CEX.IO CEX.IO ENJ/USDC $0.06176 $1,386.53 11:54:08 21/04/2026
131 WazirX WazirX ENJ/USDT $0.06147 $1,213.34 12:00:14 21/04/2026
132 ZebPay ZebPay ENJ/INR $0.06380 $864.01 11:57:07 21/04/2026
133 Young Platform Young Platform ENJ/EUR $0.06208 $602.19 12:00:14 21/04/2026
134 WazirX WazirX ENJ/INR $0.06199 $584.24 12:00:14 21/04/2026
135 ChangeNOW ChangeNOW ENJ/BTC $0.1222 $533.80 11:54:07 21/04/2026
136 BITmarkets BITmarkets ENJ/USDC $0.06178 $499.98 12:00:12 21/04/2026
137 B2Z Exchange B2Z Exchange ENJ/USDC $0.06178 $499.98 12:00:12 21/04/2026
138 BTC Markets BTC Markets ENJ/AUD $0.08600 $157.29 12:00:13 21/04/2026
139 NovaDAX NovaDAX ENJ/BRL $0.04623 $55.95 11:57:11 21/04/2026
140 Giottus Giottus ENJ/USDT $0.06162 $53.62 11:42:10 21/04/2026
141 Bitcoiva Bitcoiva ENJ/INR $0.06252 $42.34 12:00:08 21/04/2026
142 Bitbns Bitbns ENJ/INR $0.05359 $34.25 12:00:09 21/04/2026
143 CEX.IO CEX.IO ENJ/EUR $0.06188 $20.18 11:54:08 21/04/2026
144 GOPAX GOPAX ENJ/KRW $0.06935 $16.83 12:00:12 21/04/2026
145 Unocoin Unocoin ENJ/INR $0.1720 $5.52 12:00:11 21/04/2026
146 Poloniex Poloniex ENJ/USDT $0.05932 $0 11:58:23 21/04/2026
147 HitBTC HitBTC ENJ/BTC $0.03002 $0 11:57:08 21/04/2026
148 HitBTC HitBTC ENJ/USDT $0.08013 $0 11:57:08 21/04/2026
149 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.1001 $0 11:59:53 21/04/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.08480 $0 11:59:53 21/04/2026
151 Tokocrypto Tokocrypto ENJ/USDC $0.06175 $0 11:57:11 21/04/2026
152 CoinDCX CoinDCX ENJ/USDT $0.06156 $0 11:54:08 21/04/2026
153 Giottus Giottus ENJ/INR $0.06967 $0 11:42:10 21/04/2026
154 Gleec BTC Gleec BTC ENJ/USDT $0.08014 $0 12:00:10 21/04/2026
155 dYdX v4 dYdX v4 ENJ/USD $0.01861 $0 12:01:23 21/04/2026
156 Dzengi.com Dzengi.com ENJ/USD $0.06141 $0 12:00:07 21/04/2026
157 Gate US Gate US ENJ/USDT $0.06198 $0 12:00:09 21/04/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:16 21/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,554,287 với tỷ giá $0.06160.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 1029 đánh giá