Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.01850 | $11,533,039 | 03:57:17 12/03/2026 | |
| 2 | ENJ/USDT | $0.2231 | $5,019,696 | 04:00:15 12/03/2026 | |
| 3 | ENJ/USDT | $0.01853 | $3,561,672 | 04:03:17 12/03/2026 | |
| 4 | ENJ/USDT | $0.01852 | $3,561,599 | 04:03:16 12/03/2026 | |
| 5 | ENJ/USDT | $0.01850 | $2,920,938 | 03:54:16 12/03/2026 | |
| 6 | ENJ/USDT | $0.01850 | $2,912,061 | 03:54:16 12/03/2026 | |
| 7 | ENJ/USDT | $0.06481 | $2,513,301 | 04:03:11 12/03/2026 | |
| 8 | ENJ/USDT | $0.1498 | $2,307,415 | 03:57:15 12/03/2026 | |
| 9 | ENJ/USDT | $0.01849 | $2,010,598 | 04:00:15 12/03/2026 | |
| 10 | ENJ/USDT | $0.01840 | $1,895,084 | 03:57:15 12/03/2026 | |
| 11 | ENJ/USD | $0.01852 | $1,842,773 | 04:06:15 12/03/2026 | |
| 12 | ENJ/USDT | $0.01840 | $1,839,685 | 04:03:15 12/03/2026 | |
| 13 | ENJ/USDT | $0.01851 | $1,495,823 | 03:45:16 12/03/2026 | |
| 14 | ENJ/USDT | $0.01849 | $1,461,320 | 03:51:16 12/03/2026 | |
| 15 | ENJ/USDT | $0.01852 | $1,418,192 | 04:03:16 12/03/2026 | |
| 16 | ENJ/USDT | $0.01836 | $1,074,541 | 03:54:15 12/03/2026 | |
| 17 | ENJ/USDT | $0.01848 | $800,491 | 04:00:17 12/03/2026 | |
| 18 | ENJ/USDT | $0.01850 | $799,074 | 03:57:17 12/03/2026 | |
| 19 | ENJ/USDT | $0.01853 | $773,817 | 03:51:13 12/03/2026 | |
| 20 | ENJ/USDT | $0.01849 | $632,267 | 03:54:16 12/03/2026 | |
| 21 | ENJ/USDT | $0.01852 | $614,307 | 03:56:32 12/03/2026 | |
| 22 | ENJ/TRY | $0.01851 | $497,062 | 03:56:32 12/03/2026 | |
| 23 | ENJ/TRY | $0.01847 | $484,814 | 04:00:53 12/03/2026 | |
| 24 | ENJ/USDT | $0.01853 | $425,279 | 03:57:12 12/03/2026 | |
| 25 | ENJ/TRY | $0.01851 | $396,107 | 03:54:08 12/03/2026 | |
| 26 | ENJ/USDT | $0.01849 | $379,908 | 03:51:16 12/03/2026 | |
| 27 | ENJ/USDT | $0.01853 | $363,057 | 03:57:10 12/03/2026 | |
| 28 | ENJ/USDC | $0.01856 | $314,705 | 03:57:10 12/03/2026 | |
| 29 | ENJ/USDT | $0.01852 | $307,646 | 03:57:12 12/03/2026 | |
| 30 | ENJ/USDT | $0.01850 | $297,949 | 04:03:12 12/03/2026 | |
| 31 | ENJ/USDT | $0.01853 | $287,154 | 03:57:08 12/03/2026 | |
| 32 | ENJ/USDT | $0.01850 | $285,629 | 04:03:15 12/03/2026 | |
| 33 | ENJ/USDT | $0.01850 | $282,981 | 03:57:18 12/03/2026 | |
| 34 | ENJ/TRY | $0.01883 | $280,320 | 04:02:53 12/03/2026 | |
| 35 | ENJ/USDT | $0.01853 | $276,268 | 03:57:10 12/03/2026 | |
| 36 | ENJ/USD | $0.01850 | $274,471 | 04:06:12 12/03/2026 | |
| 37 | ENJ/USD | $0.01860 | $273,115 | 04:03:09 12/03/2026 | |
| 38 | ENJ/USDT | $0.01860 | $272,982 | 04:06:09 12/03/2026 | |
| 39 | ENJ/USDT | $0.01853 | $263,820 | 03:54:08 12/03/2026 | |
| 40 | ENJ/USDT | $0.01853 | $253,954 | 04:00:07 12/03/2026 | |
| 41 | ENJ/USDT | $0.01851 | $252,799 | 04:00:17 12/03/2026 | |
| 42 | ENJ/USDT | $0.01846 | $233,325 | 04:03:09 12/03/2026 | |
| 43 | ENJ/USDT | $0.01853 | $213,835 | 03:57:07 12/03/2026 | |
| 44 | ENJ/USDT | $0.01854 | $197,972 | 03:54:19 12/03/2026 | |
| 45 | ENJ/USDT | $0.01854 | $197,095 | 03:48:07 12/03/2026 | |
| 46 | ENJ/USDT | $0.01857 | $195,229 | 04:03:07 12/03/2026 | |
| 47 | ENJ/USDT | $0.01850 | $189,695 | 03:57:15 12/03/2026 | |
| 48 | ENJ/USDT | $0.01852 | $168,323 | 03:42:15 12/03/2026 | |
| 49 | ENJ/USDT | $0.01854 | $160,259 | 03:42:11 12/03/2026 | |
| 50 | ENJ/KRW | $0.01829 | $148,860 | 03:59:54 12/03/2026 | |
| 51 | ENJ/USDT | $0.01854 | $141,684 | 03:57:13 12/03/2026 | |
| 52 | ENJ/USDT | $0.01844 | $138,092 | 03:54:19 12/03/2026 | |
| 53 | ENJ/USDT | $0.01790 | $135,732 | 10:06:10 11/03/2026 | |
| 54 | ENJ/USDT | $0.01850 | $123,504 | 04:00:16 12/03/2026 | |
| 55 | ENJ/USDT | $0.01850 | $113,663 | 03:57:13 12/03/2026 | |
| 56 | ENJ/USDT | $0.01855 | $111,123 | 04:00:11 12/03/2026 | |
| 57 | ENJ/USDT | $0.01856 | $85,584.71 | 03:42:11 12/03/2026 | |
| 58 | ENJ/USDC | $0.01853 | $77,902.16 | 03:56:54 12/03/2026 | |
| 59 | ENJ/USDT | $0.01850 | $72,784.90 | 03:51:11 12/03/2026 | |
| 60 | ENJ/USDT | $0.01855 | $67,580.58 | 04:00:12 12/03/2026 | |
| 61 | ENJ/USDT | $0.01855 | $66,930.44 | 03:56:53 12/03/2026 | |
| 62 | ENJ/USDT | $0.01852 | $62,540.14 | 04:03:16 12/03/2026 | |
| 63 | ENJ/USDT | $0.01855 | $61,679.67 | 03:57:11 12/03/2026 | |
| 64 | ENJ/USDT | $0.01855 | $54,405.44 | 04:03:10 12/03/2026 | |
| 65 | ENJ/USDC | $0.01854 | $52,970.21 | 03:48:07 12/03/2026 | |
| 66 | ENJ/USDT | $0.01852 | $50,450.16 | 04:00:11 12/03/2026 | |
| 67 | ENJ/USDT | $0.01856 | $49,690.47 | 03:54:53 12/03/2026 | |
| 68 | ENJ/USDT | $0.01853 | $49,462.19 | 03:59:55 12/03/2026 | |
| 69 | ENJ/USDT | $0.01849 | $49,391.97 | 03:57:17 12/03/2026 | |
| 70 | ENJ/USDT | $0.01851 | $49,101.81 | 03:54:07 12/03/2026 | |
| 71 | ENJ/USDT | $0.01850 | $46,468.57 | 03:57:11 12/03/2026 | |
| 72 | ENJ/USDT | $0.01851 | $46,352.89 | 03:54:10 12/03/2026 | |
| 73 | ENJ/USDT | $0.01856 | $44,037.08 | 04:03:07 12/03/2026 | |
| 74 | ENJ/USDT | $0.01850 | $40,229.45 | 04:00:53 12/03/2026 | |
| 75 | ENJ/USDT | $0.01899 | $39,370.95 | 07:46:17 06/03/2026 | |
| 76 | ENJ/XRP | $0.01852 | $38,455.00 | 04:00:07 12/03/2026 | |
| 77 | ENJ/USDT | $0.01854 | $38,324.79 | 03:51:11 12/03/2026 | |
| 78 | ENJ/USDT | $0.01870 | $36,892.37 | 04:00:07 12/03/2026 | |
| 79 | ENJ/USDT | $0.01855 | $33,628.89 | 03:56:25 12/03/2026 | |
| 80 | ENJ/EUR | $0.01863 | $28,188.74 | 03:57:10 12/03/2026 | |
| 81 | ENJ/USDT | $0.01852 | $20,245.13 | 04:00:12 12/03/2026 | |
| 82 | ENJ/USDT | $0.01860 | $18,429.63 | 03:59:53 12/03/2026 | |
| 83 | ENJ/USDT | $0.01852 | $12,168.30 | 04:00:14 12/03/2026 | |
| 84 | ENJ/USDT | $0.01854 | $11,828.60 | 04:03:16 12/03/2026 | |
| 85 | ENJ/USD | $0.01855 | $10,359.89 | 03:59:25 12/03/2026 | |
| 86 | ENJ/USDT | $0.01854 | $10,237.98 | 03:51:10 12/03/2026 | |
| 87 | ENJ/USDT | $0.01860 | $8,185.17 | 03:57:11 12/03/2026 | |
| 88 | ENJ/USDT | $0.01850 | $7,922.03 | 04:03:09 12/03/2026 | |
| 89 | ENJ/USDT | $0.01860 | $7,847.38 | 04:06:12 12/03/2026 | |
| 90 | ENJ/TRY | $0.01853 | $7,437.77 | 03:57:09 12/03/2026 | |
| 91 | ENJ/USDT | $0.01853 | $6,745.93 | 03:57:12 12/03/2026 | |
| 92 | ENJ/USD | $0.01860 | $6,463.76 | 03:57:08 12/03/2026 | |
| 93 | ENJ/USDT | $0.01890 | $6,462.51 | 04:03:09 12/03/2026 | |
| 94 | ENJ/USD | $0.01853 | $5,821.48 | 03:57:17 12/03/2026 | |
| 95 | ENJ/USDT | $0.01850 | $4,539.72 | 04:00:16 12/03/2026 | |
| 96 | ENJ/USDT | $0.01856 | $3,742.87 | 03:57:08 12/03/2026 | |
| 97 | ENJ/JPY | $0.01999 | $3,473.98 | 04:00:07 12/03/2026 | |
| 98 | ENJ/EUR | $0.01846 | $1,759.41 | 03:59:25 12/03/2026 | |
| 99 | ENJ/EUR | $0.01846 | $1,701.22 | 03:57:13 12/03/2026 | |
| 100 | ENJ/USDT | $0.01850 | $1,340.51 | 04:00:16 12/03/2026 | |
| 101 | ENJ/USDT | $0.01853 | $948.45 | 04:09:17 12/03/2026 | |
| 102 | ENJ/USDT | $0.01852 | $769.58 | 04:03:16 12/03/2026 | |
| 103 | ENJ/USDT | $0.01852 | $737.62 | 04:03:18 12/03/2026 | |
| 104 | ENJ/USDC | $0.01860 | $613.46 | 04:06:12 12/03/2026 | |
| 105 | ENJ/USDC | $0.01860 | $608.75 | 04:03:09 12/03/2026 | |
| 106 | ENJ/USDT | $0.01852 | $582.29 | 04:03:18 12/03/2026 | |
| 107 | ENJ/USD | $0.02000 | $505.61 | 04:02:53 12/03/2026 | |
| 108 | ENJ/BTC | $0.1138 | $497.09 | 03:57:11 12/03/2026 | |
| 109 | ENJ/EUR | $0.01862 | $359.30 | 04:00:12 12/03/2026 | |
| 110 | ENJ/INR | $0.01972 | $277.18 | 04:03:10 12/03/2026 | |
| 111 | ENJ/ETH | $0.01849 | $271.11 | 03:54:53 12/03/2026 | |
| 112 | ENJ/BTC | $0.01844 | $232.22 | 03:56:53 12/03/2026 | |
| 113 | ENJ/INR | $0.01896 | $230.56 | 03:54:10 12/03/2026 | |
| 114 | ENJ/USDT | $0.01852 | $221.67 | 04:03:17 12/03/2026 | |
| 115 | ENJ/USDT | $0.01877 | $191.35 | 04:03:10 12/03/2026 | |
| 116 | ENJ/USD | $0.01812 | $178.01 | 03:56:53 12/03/2026 | |
| 117 | ENJ/THB | $0.01842 | $163.45 | 04:03:09 12/03/2026 | |
| 118 | ENJ/KRW | $0.01855 | $88.19 | 03:54:10 12/03/2026 | |
| 119 | ENJ/IDR | $0.02072 | $36.31 | 04:02:53 12/03/2026 | |
| 120 | ENJ/KRW | $0.1833 | $29.31 | 04:03:12 12/03/2026 | |
| 121 | ENJ/AUD | $0.02817 | $24.81 | 03:51:12 12/03/2026 | |
| 122 | ENJ/USD | $0.02059 | $23.81 | 03:59:53 12/03/2026 | |
| 123 | ENJ/EUR | $0.02195 | $23.08 | 03:59:53 12/03/2026 | |
| 124 | ENJ/EUR | $0.01861 | $21.69 | 03:54:10 12/03/2026 | |
| 125 | ENJ/USDC | $0.01856 | $21.68 | 03:54:10 12/03/2026 | |
| 126 | ENJ/USD | $0.01859 | $20.46 | 03:54:10 12/03/2026 | |
| 127 | ENJ/USDT | $0.01856 | $17.85 | 03:54:10 12/03/2026 | |
| 128 | ENJ/INR | $0.01896 | $17.00 | 04:03:12 12/03/2026 | |
| 129 | ENJ/INR | $0.1739 | $5.58 | 04:03:12 12/03/2026 | |
| 130 | ENJ/USDT | $0.02125 | $1.39 | 03:59:53 12/03/2026 | |
| 131 | ENJ/INR | $0.04879 | $1.08 | 03:54:10 12/03/2026 | |
| 132 | ENJ/JPY | $0.01887 | $0.1545 | 04:00:08 12/03/2026 | |
| 133 | ENJ/USDT | $0.02150 | $0 | 03:54:08 12/03/2026 | |
| 134 | ENJ/BTC | $0.001483 | $0 | 04:03:11 12/03/2026 | |
| 135 | ENJ/USDT | $0.01860 | $0 | 04:03:11 12/03/2026 | |
| 136 | ENJ/INR | $0.05421 | $0 | 04:00:16 12/03/2026 | |
| 137 | ENJ/BRL | $0.01772 | $0 | 03:57:11 12/03/2026 | |
| 138 | ENJ/USDT | $0.01856 | $0 | 03:57:11 12/03/2026 | |
| 139 | ENJ/USDT | $0.01850 | $0 | 03:54:10 12/03/2026 | |
| 140 | ENJ/USDT | $0.01860 | $0 | 04:03:08 12/03/2026 | |
| 141 | ENJ/VNDC | $0.01858 | $0 | 04:03:09 12/03/2026 | |
| 142 | ENJ/USD | $0.01742 | $0 | 04:07:21 12/03/2026 | |
| 143 | ENJ/USD | $0.01830 | $0 | 04:03:08 12/03/2026 | |
| 144 | ENJ/USDT | $0.01846 | $0 | 04:09:43 12/03/2026 | |
| 145 | ENJ/USDT | $0.01857 | $0 | 04:03:11 12/03/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 12/03/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,533,039 với tỷ giá $0.01850.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.