Enjin Coin ENJ
Xếp hạng #332
22:29:00 16/06/2026
Giá Enjin Coin (ENJ)
$0.03295 2.23%
0.0000005017 BTC
867 VND
Thấp: $0.03119
Cao: $0.03372
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03267 | $9,045,110 | 21:54:16 16/06/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03248 | $8,627,390 | 21:57:16 16/06/2026 |
| 3 |  OrangeX |
ENJ/USDT | $0.03267 | $7,134,904 | 21:51:15 16/06/2026 |
| 4 |  LBank |
ENJ/USDT | $0.03249 | $5,405,823 | 21:57:17 16/06/2026 |
| 5 |  Ju.com |
ENJ/USDT | $0.03249 | $5,071,246 | 21:57:15 16/06/2026 |
| 6 |  Koinbay |
ENJ/USDT | $0.2229 | $5,014,201 | 21:57:15 16/06/2026 |
| 7 |  Blockfinex |
ENJ/USDT | $0.03250 | $4,620,182 | 22:00:15 16/06/2026 |
| 8 |  idax exchange |
ENJ/USDT | $0.03250 | $4,620,182 | 22:00:18 16/06/2026 |
| 9 |  WHXEX |
ENJ/USDT | $0.03250 | $4,619,770 | 22:00:16 16/06/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.03240 | $4,197,939 | 21:54:15 16/06/2026 |
| 11 |  Bybit |
ENJ/USDT | $0.03269 | $2,534,698 | 21:54:16 16/06/2026 |
| 12 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,865 | 21:57:15 16/06/2026 |
| 13 |  YEX |
ENJ/USDT | $0.03250 | $2,019,577 | 22:00:16 16/06/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.03253 | $1,984,410 | 22:00:16 16/06/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.03251 | $1,961,873 | 21:57:20 16/06/2026 |
| 16 | Binance |
ENJ/USDT | $0.03260 | $1,752,175 | 21:56:42 16/06/2026 |
| 17 |  BtcTurk | Kripto |
ENJ/TRY | $0.03248 | $1,281,446 | 21:58:53 16/06/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.03247 | $1,196,451 | 21:57:16 16/06/2026 |
| 19 | Binance |
ENJ/TRY | $0.03270 | $1,105,247 | 21:56:54 16/06/2026 |
| 20 |  B2Z Exchange |
ENJ/USD | $0.03259 | $1,031,537 | 22:00:10 16/06/2026 |
| 21 |  BITmarkets |
ENJ/USD | $0.03259 | $1,031,537 | 22:00:08 16/06/2026 |
| 22 |  CoinW |
ENJ/USDT | $0.03269 | $1,019,096 | 21:57:17 16/06/2026 |
| 23 |  Paribu |
ENJ/TRY | $0.03251 | $1,002,752 | 22:01:53 16/06/2026 |
| 24 |  Deepcoin |
ENJ/USDT | $0.03255 | $1,001,127 | 21:57:11 16/06/2026 |
| 25 |  Binance TR |
ENJ/TRY | $0.03270 | $936,419 | 21:57:10 16/06/2026 |
| 26 |  BTCC |
ENJ/USDT | $0.03267 | $874,656 | 21:57:08 16/06/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.03248 | $790,791 | 22:00:15 16/06/2026 |
| 28 |  Pionex |
ENJ/USDT | $0.03259 | $766,040 | 21:57:09 16/06/2026 |
| 29 |  Zoomex |
ENJ/USDT | $0.03269 | $760,409 | 21:54:15 16/06/2026 |
| 30 |  BTSE |
ENJ/USDT | $0.03251 | $705,058 | 21:57:15 16/06/2026 |
| 31 | B2Z Exchange |
ENJ/USD | $0.03257 | $677,218 | 22:00:15 16/06/2026 |
| 32 | BITmarkets |
ENJ/USDT | $0.03256 | $677,126 | 22:00:15 16/06/2026 |
| 33 |  Picol |
ENJ/USDT | $0.03255 | $676,681 | 22:00:08 16/06/2026 |
| 34 |  Bitget |
ENJ/USDT | $0.03264 | $645,103 | 21:54:16 16/06/2026 |
| 35 |  Cofinex |
ENJ/USDT | $0.03265 | $642,898 | 22:00:17 16/06/2026 |
| 36 |  Bithumb |
ENJ/KRW | $0.03228 | $593,762 | 21:59:53 16/06/2026 |
| 37 |  Bitbase |
ENJ/USDT | $0.03268 | $541,164 | 21:51:17 16/06/2026 |
| 38 |  VOOX Exchange |
ENJ/USDT | $0.03251 | $540,706 | 22:00:17 16/06/2026 |
| 39 |  MEXC |
ENJ/USDT | $0.03251 | $537,996 | 21:57:15 16/06/2026 |
| 40 | WhiteBIT |
ENJ/USDT | $0.03265 | $454,631 | 21:54:08 16/06/2026 |
| 41 |  Phemex |
ENJ/USDT | $0.03258 | $443,142 | 21:57:16 16/06/2026 |
| 42 |  BitGW Exchange |
ENJ/USDT | $0.03257 | $428,489 | 22:00:11 16/06/2026 |
| 43 |  YUBIT |
ENJ/USDT | $0.03249 | $426,859 | 21:57:15 16/06/2026 |
| 44 |  OKX |
ENJ/USDT | $0.03264 | $421,998 | 21:56:54 16/06/2026 |
| 45 |  EagleX |
ENJ/USDT | $0.03251 | $421,979 | 22:00:15 16/06/2026 |
| 46 |  Bitunix |
ENJ/USDT | $0.03256 | $408,674 | 21:57:16 16/06/2026 |
| 47 | Tapbit |
ENJ/USDT | $0.03257 | $393,289 | 21:57:09 16/06/2026 |
| 48 | Toobit |
ENJ/USDT | $0.03254 | $336,048 | 21:57:13 16/06/2026 |
| 49 |  WOO X Pro |
ENJ/USDT | $0.03250 | $335,133 | 22:00:16 16/06/2026 |
| 50 |  KuCoin |
ENJ/USDT | $0.03281 | $312,981 | 21:54:19 16/06/2026 |
| 51 |  BitTap |
ENJ/USDT | $0.03252 | $282,469 | 21:57:16 16/06/2026 |
| 52 |  Echobit |
ENJ/USDT | $0.03257 | $274,770 | 21:57:09 16/06/2026 |
| 53 |  Bitazza |
ENJ/USDT | $0.03260 | $221,156 | 22:00:09 16/06/2026 |
| 54 | Binance |
ENJ/USDC | $0.03265 | $217,144 | 21:56:42 16/06/2026 |
| 55 |  Bitvavo |
ENJ/EUR | $0.03272 | $210,968 | 21:57:08 16/06/2026 |
| 56 | Phemex |
ENJ/USDT | $0.03262 | $209,816 | 21:57:08 16/06/2026 |
| 57 |  Gate |
ENJ/USDT | $0.03254 | $198,937 | 21:54:19 16/06/2026 |
| 58 |  ASTX |
ENJ/USDT | $0.03251 | $190,232 | 22:00:16 16/06/2026 |
| 59 |  XT.COM |
ENJ/USDT | $0.03255 | $175,250 | 21:57:12 16/06/2026 |
| 60 | BtcTurk | Kripto |
ENJ/USDT | $0.03267 | $171,635 | 21:58:53 16/06/2026 |
| 61 | Bybit |
ENJ/USDT | $0.03281 | $157,740 | 21:54:09 16/06/2026 |
| 62 |  CEEX exchange |
ENJ/USDT | $0.03247 | $151,380 | 22:00:08 16/06/2026 |
| 63 |  AscendEX |
ENJ/USDT | $0.03247 | $142,296 | 21:57:11 16/06/2026 |
| 64 | Phemex |
ENJ/USDC | $0.03252 | $129,113 | 21:57:08 16/06/2026 |
| 65 |  BYDFi |
ENJ/USDT | $0.03254 | $125,254 | 22:00:10 16/06/2026 |
| 66 | KuCoin |
ENJ/USDT | $0.03273 | $123,591 | 21:56:23 16/06/2026 |
| 67 |  Bitcastle |
ENJ/USDT | $0.03254 | $120,873 | 22:00:11 16/06/2026 |
| 68 |  CoinTR |
ENJ/TRY | $0.03264 | $120,393 | 21:57:09 16/06/2026 |
| 69 | MEXC |
ENJ/USDT | $0.03263 | $106,625 | 21:57:08 16/06/2026 |
| 70 |  XXKK |
ENJ/USDT | $0.03256 | $105,537 | 22:00:13 16/06/2026 |
| 71 |  DigiFinex |
ENJ/USDT | $0.03256 | $103,095 | 22:00:07 16/06/2026 |
| 72 |  BVOX |
ENJ/USDT | $0.03259 | $92,499.06 | 21:57:10 16/06/2026 |
| 73 | Bitunix |
ENJ/USDT | $0.03258 | $92,130.22 | 21:57:10 16/06/2026 |
| 74 | Pionex |
ENJ/USDT | $0.03248 | $83,417.80 | 21:57:17 16/06/2026 |
| 75 | Bitget |
ENJ/USDT | $0.03275 | $79,324.16 | 21:54:09 16/06/2026 |
| 76 |  BingX |
ENJ/USDT | $0.03268 | $75,440.87 | 21:54:07 16/06/2026 |
| 77 |  Upbit |
ENJ/BTC | $0.03206 | $71,154.59 | 21:56:53 16/06/2026 |
| 78 | Bitrue |
ENJ/USDT | $0.03257 | $66,707.22 | 21:57:10 16/06/2026 |
| 79 | Bitrue |
ENJ/XRP | $0.03262 | $64,741.15 | 21:57:10 16/06/2026 |
| 80 |  BlockFin |
ENJ/USDT | $0.03251 | $62,283.92 | 22:00:15 16/06/2026 |
| 81 |  XBO.com |
ENJ/USDT | $0.03264 | $60,914.19 | 21:57:10 16/06/2026 |
| 82 | MEXC |
ENJ/USDC | $0.03277 | $52,042.44 | 21:51:08 16/06/2026 |
| 83 | Cofinex |
ENJ/USDT | $0.03275 | $50,666.79 | 22:00:07 16/06/2026 |
| 84 | CoinTR |
ENJ/USDT | $0.03257 | $49,110.70 | 21:57:09 16/06/2026 |
| 85 | Koinbay |
ENJ/USDT | $0.03261 | $46,054.46 | 21:57:12 16/06/2026 |
| 86 |  Kraken |
ENJ/USD | $0.03280 | $41,292.94 | 21:59:55 16/06/2026 |
| 87 | Gate |
ENJ/USDT | $0.03267 | $37,373.68 | 21:56:24 16/06/2026 |
| 88 |  BitKan |
ENJ/USDT | $0.03266 | $35,821.60 | 22:00:10 16/06/2026 |
| 89 |  BloFin |
ENJ/USDT | $0.03273 | $33,574.53 | 21:48:16 16/06/2026 |
| 90 |  ZKE |
ENJ/USDT | $0.03253 | $27,495.47 | 22:00:11 16/06/2026 |
| 91 |  WEEX |
ENJ/USDT | $0.03311 | $23,666.06 | 21:57:13 16/06/2026 |
| 92 |  Aster |
ENJ/USDT | $0.03240 | $22,499.48 | 21:54:15 16/06/2026 |
| 93 |  CoinEx |
ENJ/USDT | $0.03254 | $17,924.57 | 21:59:54 16/06/2026 |
| 94 |  Bitbank |
ENJ/JPY | $0.04683 | $13,803.96 | 21:57:09 16/06/2026 |
| 95 |  ICRYPEX |
ENJ/USDT | $0.03287 | $12,026.33 | 22:00:11 16/06/2026 |
| 96 |  Crypto.com Exchange |
ENJ/USD | $0.03262 | $11,973.54 | 21:45:07 16/06/2026 |
| 97 | BYDFi |
ENJ/USDT | $0.03267 | $11,292.13 | 22:00:16 16/06/2026 |
| 98 |  Bitkub |
ENJ/THB | $0.03365 | $10,892.78 | 21:57:11 16/06/2026 |
| 99 | Kraken |
ENJ/EUR | $0.03271 | $10,648.75 | 21:59:24 16/06/2026 |
| 100 |  Bit2Me |
ENJ/EUR | $0.03271 | $10,312.94 | 22:00:12 16/06/2026 |
| 101 |  CoinUp.io |
ENJ/USDT | $0.03270 | $7,981.50 | 21:54:08 16/06/2026 |
| 102 | Crypto.com Exchange |
ENJ/USDT | $0.03270 | $7,649.54 | 21:45:07 16/06/2026 |
| 103 | B2Z Exchange |
ENJ/USDT | $0.03257 | $6,884.64 | 22:00:10 16/06/2026 |
| 104 | BITmarkets |
ENJ/USDT | $0.03257 | $6,884.18 | 22:00:08 16/06/2026 |
| 105 | BTSE |
ENJ/USDT | $0.03270 | $6,868.83 | 21:57:11 16/06/2026 |
| 106 | Crypto.com Exchange |
ENJ/USD | $0.03258 | $6,330.90 | 21:18:17 16/06/2026 |
| 107 | Binance |
ENJ/U | $0.03233 | $5,281.31 | 21:56:54 16/06/2026 |
| 108 |  Tokocrypto |
ENJ/USDT | $0.03251 | $5,203.40 | 21:57:11 16/06/2026 |
| 109 |  Tebbit |
ENJ/USDT | $0.03250 | $5,103.87 | 22:00:19 16/06/2026 |
| 110 |  SunX |
ENJ/USDT | $0.03251 | $3,839.58 | 22:00:17 16/06/2026 |
| 111 |  HyperPay Futures |
ENJ/USDT | $0.03269 | $3,369.75 | 22:03:17 16/06/2026 |
| 112 |  Bitcoiva |
ENJ/INR | $0.03422 | $2,322.75 | 22:00:09 16/06/2026 |
| 113 |  Ulink |
ENJ/USDT | $0.03251 | $1,881.05 | 22:00:19 16/06/2026 |
| 114 |  Bitlo |
ENJ/TRY | $0.03265 | $1,505.40 | 22:00:12 16/06/2026 |
| 115 |  TRIV |
ENJ/IDR | $0.03265 | $1,407.63 | 22:00:16 16/06/2026 |
| 116 | TRIV |
ENJ/USDT | $0.03255 | $1,407.63 | 22:00:16 16/06/2026 |
| 117 |  WazirX |
ENJ/USDT | $0.03238 | $1,321.23 | 22:00:11 16/06/2026 |
| 118 |  HTX |
ENJ/USDT | $0.03261 | $1,286.73 | 21:59:24 16/06/2026 |
| 119 |  CRMClick |
ENJ/USDT | $0.03261 | $1,286.62 | 22:00:12 16/06/2026 |
| 120 | Bitcoiva |
ENJ/USDT | $0.03257 | $766.56 | 22:00:09 16/06/2026 |
| 121 |  Indodax |
ENJ/IDR | $0.04580 | $642.58 | 22:02:54 16/06/2026 |
| 122 | OKX |
ENJ/USD | $0.03315 | $612.02 | 21:56:23 16/06/2026 |
| 123 | B2Z Exchange |
ENJ/USDC | $0.03259 | $553.03 | 22:00:10 16/06/2026 |
| 124 | BITmarkets |
ENJ/USDC | $0.03259 | $553.01 | 22:00:08 16/06/2026 |
| 125 | OKX |
ENJ/USDC | $0.03276 | $533.42 | 21:56:23 16/06/2026 |
| 126 |  Young Platform |
ENJ/EUR | $0.03215 | $433.48 | 21:57:11 16/06/2026 |
| 127 |  Flipster |
ENJ/USDT | $0.03252 | $382.88 | 22:00:15 16/06/2026 |
| 128 |  OKJ |
ENJ/JPY | $0.03180 | $357.94 | 22:00:08 16/06/2026 |
| 129 |  ADEN |
ENJ/USDT | $0.03241 | $232.24 | 22:03:50 16/06/2026 |
| 130 | WazirX |
ENJ/INR | $0.03489 | $114.55 | 22:00:11 16/06/2026 |
| 131 |  Bitso |
ENJ/USD | $0.04804 | $84.31 | 21:59:53 16/06/2026 |
| 132 |  Binance.US |
ENJ/USDT | $0.03466 | $71.68 | 21:59:53 16/06/2026 |
| 133 | OKX |
ENJ/EUR | $0.03249 | $70.67 | 21:56:54 16/06/2026 |
| 134 | Bitazza |
ENJ/THB | $0.03245 | $45.01 | 22:00:09 16/06/2026 |
| 135 |  CEX.IO |
ENJ/USDC | $0.03260 | $23.30 | 22:00:10 16/06/2026 |
| 136 | CEX.IO |
ENJ/USD | $0.03262 | $22.57 | 22:00:10 16/06/2026 |
| 137 | CEX.IO |
ENJ/USDT | $0.03260 | $20.72 | 22:00:10 16/06/2026 |
| 138 | CEX.IO |
ENJ/EUR | $0.03268 | $18.91 | 22:00:10 16/06/2026 |
| 139 | OKX |
ENJ/TRY | $0.03363 | $14.85 | 21:56:54 16/06/2026 |
| 140 |  Unocoin |
ENJ/INR | $0.1696 | $5.45 | 22:00:11 16/06/2026 |
| 141 |  Korbit |
ENJ/KRW | $0.03972 | $5.22 | 22:00:07 16/06/2026 |
| 142 |  ZebPay |
ENJ/INR | $0.03276 | $3.86 | 22:00:11 16/06/2026 |
| 143 |  GOPAX |
ENJ/KRW | $0.1757 | $0.06628 | 22:00:07 16/06/2026 |
| 144 |  Poloniex |
ENJ/USDT | $0.03157 | $0 | 21:59:53 16/06/2026 |
| 145 |  HitBTC |
ENJ/BTC | $0.02599 | $0 | 21:54:07 16/06/2026 |
| 146 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 21:54:07 16/06/2026 |
| 147 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04297 | $0 | 21:59:53 16/06/2026 |
| 148 | Bitstamp by Robinhood |
ENJ/USD | $0.04046 | $0 | 21:59:53 16/06/2026 |
| 149 |  BTC Markets |
ENJ/AUD | $0.04614 | $0 | 21:57:08 16/06/2026 |
| 150 |  Bitbns |
ENJ/INR | $0.02959 | $0 | 22:00:09 16/06/2026 |
| 151 | Tokocrypto |
ENJ/U | $0.03251 | $0 | 21:57:11 16/06/2026 |
| 152 | Tokocrypto |
ENJ/USDC | $0.03239 | $0 | 21:57:11 16/06/2026 |
| 153 |  CoinDCX |
ENJ/USDT | $0.03265 | $0 | 21:57:10 16/06/2026 |
| 154 |  Giottus |
ENJ/INR | $0.04654 | $0 | 21:54:08 16/06/2026 |
| 155 | Giottus |
ENJ/USDT | $0.03267 | $0 | 21:54:08 16/06/2026 |
| 156 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 22:00:09 16/06/2026 |
| 157 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 22:04:18 16/06/2026 |
| 158 |  Gate US |
ENJ/USDT | $0.03254 | $0 | 22:00:09 16/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 16/06/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,045,110 với tỷ giá $0.03267.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.