Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.2231 | $5,020,652 | 19:54:15 06/12/2025 | |
| 2 | ENJ/USDT | $0.03186 | $4,580,920 | 19:39:15 06/12/2025 | |
| 3 | ENJ/USDT | $0.03183 | $3,880,354 | 20:00:16 06/12/2025 | |
| 4 | ENJ/USDT | $0.03183 | $3,879,649 | 19:57:16 06/12/2025 | |
| 5 | ENJ/USDT | $0.03185 | $3,080,144 | 19:57:16 06/12/2025 | |
| 6 | ENJ/USDT | $0.06482 | $2,513,666 | 20:00:12 06/12/2025 | |
| 7 | ENJ/USDT | $0.03183 | $2,373,892 | 19:57:17 06/12/2025 | |
| 8 | ENJ/USDT | $0.1498 | $2,307,013 | 19:57:16 06/12/2025 | |
| 9 | ENJ/USDT | $0.03191 | $1,684,760 | 19:57:12 06/12/2025 | |
| 10 | ENJ/USDT | $0.03183 | $1,608,324 | 20:00:17 06/12/2025 | |
| 11 | ENJ/USDT | $0.03183 | $1,490,300 | 20:00:17 06/12/2025 | |
| 12 | ENJ/USDT | $0.03183 | $1,484,643 | 19:57:17 06/12/2025 | |
| 13 | ENJ/USDT | $0.03184 | $1,474,202 | 19:57:18 06/12/2025 | |
| 14 | ENJ/USDT | $0.03184 | $1,422,482 | 19:57:15 06/12/2025 | |
| 15 | ENJ/USDT | $0.03194 | $1,361,496 | 19:54:16 06/12/2025 | |
| 16 | ENJ/USDT | $0.03184 | $983,798 | 19:57:17 06/12/2025 | |
| 17 | ENJ/TRY | $0.03186 | $944,543 | 19:59:53 06/12/2025 | |
| 18 | ENJ/USDT | $0.03179 | $577,092 | 19:54:15 06/12/2025 | |
| 19 | ENJ/USD | $0.03190 | $548,250 | 20:00:09 06/12/2025 | |
| 20 | ENJ/USD | $0.03190 | $548,250 | 20:00:11 06/12/2025 | |
| 21 | ENJ/USDT | $0.03187 | $467,738 | 19:57:08 06/12/2025 | |
| 22 | ENJ/USDT | $0.03187 | $437,993 | 19:56:54 06/12/2025 | |
| 23 | ENJ/USDT | $0.03181 | $429,468 | 19:57:15 06/12/2025 | |
| 24 | ENJ/USDT | $0.03191 | $419,531 | 20:00:16 06/12/2025 | |
| 25 | ENJ/USD | $0.03190 | $419,431 | 20:00:16 06/12/2025 | |
| 26 | ENJ/USDT | $0.03184 | $404,464 | 19:54:19 06/12/2025 | |
| 27 | ENJ/USDT | $0.03183 | $393,062 | 19:57:18 06/12/2025 | |
| 28 | ENJ/USDT | $0.03185 | $328,835 | 19:57:09 06/12/2025 | |
| 29 | ENJ/USDT | $0.03187 | $279,703 | 19:57:12 06/12/2025 | |
| 30 | ENJ/USDT | $0.03186 | $270,376 | 19:54:11 06/12/2025 | |
| 31 | ENJ/USDT | $0.03187 | $262,654 | 19:57:11 06/12/2025 | |
| 32 | ENJ/USDT | $0.03190 | $229,751 | 20:00:15 06/12/2025 | |
| 33 | ENJ/USDT | $0.03177 | $218,935 | 20:00:08 06/12/2025 | |
| 34 | ENJ/USDT | $0.03187 | $217,141 | 19:54:11 06/12/2025 | |
| 35 | ENJ/USDT | $0.03187 | $207,771 | 19:57:13 06/12/2025 | |
| 36 | ENJ/USDT | $0.03181 | $192,342 | 19:57:08 06/12/2025 | |
| 37 | ENJ/USDT | $0.03191 | $190,392 | 20:00:20 06/12/2025 | |
| 38 | ENJ/USDT | $0.03182 | $188,690 | 20:00:18 06/12/2025 | |
| 39 | ENJ/USDT | $0.03188 | $183,309 | 20:00:10 06/12/2025 | |
| 40 | ENJ/USDT | $0.03185 | $168,580 | 19:54:16 06/12/2025 | |
| 41 | ENJ/USDT | $0.03186 | $159,120 | 19:54:18 06/12/2025 | |
| 42 | ENJ/USDT | $0.03186 | $153,652 | 19:54:07 06/12/2025 | |
| 43 | ENJ/USDT | $0.03183 | $152,555 | 19:57:11 06/12/2025 | |
| 44 | ENJ/USDT | $0.03182 | $139,605 | 20:00:16 06/12/2025 | |
| 45 | ENJ/USDT | $0.03187 | $135,325 | 19:54:11 06/12/2025 | |
| 46 | ENJ/USDT | $0.03191 | $132,971 | 19:54:07 06/12/2025 | |
| 47 | ENJ/USDT | $0.03181 | $128,921 | 19:57:17 06/12/2025 | |
| 48 | ENJ/USDT | $0.03183 | $121,562 | 19:57:16 06/12/2025 | |
| 49 | ENJ/TRY | $0.03927 | $101,214 | 19:57:23 06/12/2025 | |
| 50 | ENJ/USDT | $0.03187 | $88,503.47 | 19:57:08 06/12/2025 | |
| 51 | ENJ/USDT | $0.03185 | $87,890.63 | 19:57:16 06/12/2025 | |
| 52 | ENJ/USDT | $0.03191 | $80,943.15 | 19:57:11 06/12/2025 | |
| 53 | ENJ/USDT | $0.03191 | $80,197.46 | 19:56:23 06/12/2025 | |
| 54 | ENJ/TRY | $0.03203 | $79,460.25 | 19:56:54 06/12/2025 | |
| 55 | ENJ/USDT | $0.03200 | $78,623.40 | 19:57:11 06/12/2025 | |
| 56 | ENJ/USDT | $0.03200 | $78,412.00 | 20:00:09 06/12/2025 | |
| 57 | ENJ/USDT | $0.03200 | $78,411.92 | 20:00:11 06/12/2025 | |
| 58 | ENJ/USDT | $0.03181 | $68,299.88 | 19:54:07 06/12/2025 | |
| 59 | ENJ/TRY | $0.03203 | $59,606.31 | 19:57:11 06/12/2025 | |
| 60 | ENJ/USDC | $0.03197 | $59,389.78 | 19:56:42 06/12/2025 | |
| 61 | ENJ/EUR | $0.03176 | $58,115.42 | 19:57:10 06/12/2025 | |
| 62 | ENJ/USDT | $0.03191 | $52,340.15 | 19:59:53 06/12/2025 | |
| 63 | ENJ/USDT | $0.03188 | $49,854.97 | 19:54:18 06/12/2025 | |
| 64 | ENJ/USDT | $0.03181 | $44,345.21 | 19:57:10 06/12/2025 | |
| 65 | ENJ/USDT | $0.03192 | $42,657.55 | 19:56:54 06/12/2025 | |
| 66 | ENJ/XRP | $0.03209 | $41,543.93 | 19:57:08 06/12/2025 | |
| 67 | ENJ/USDT | $0.03184 | $40,496.64 | 19:57:16 06/12/2025 | |
| 68 | ENJ/USDT | $0.03193 | $35,962.60 | 19:56:53 06/12/2025 | |
| 69 | ENJ/USDT | $0.03184 | $33,370.48 | 20:00:16 06/12/2025 | |
| 70 | ENJ/USDT | $0.03181 | $33,320.88 | 20:00:12 06/12/2025 | |
| 71 | ENJ/USDT | $0.03191 | $31,969.30 | 20:00:07 06/12/2025 | |
| 72 | ENJ/USDT | $0.03181 | $30,412.71 | 19:57:08 06/12/2025 | |
| 73 | ENJ/USDT | $0.03188 | $26,759.76 | 19:57:08 06/12/2025 | |
| 74 | ENJ/USDT | $0.03191 | $26,361.85 | 19:51:09 06/12/2025 | |
| 75 | ENJ/USDT | $0.03181 | $21,906.84 | 20:00:08 06/12/2025 | |
| 76 | ENJ/USDT | $0.03181 | $21,401.78 | 20:00:13 06/12/2025 | |
| 77 | ENJ/USD | $0.03182 | $20,948.80 | 19:56:54 06/12/2025 | |
| 78 | ENJ/USDT | $0.03184 | $20,215.42 | 19:57:16 06/12/2025 | |
| 79 | ENJ/USDT | $0.03187 | $19,663.94 | 19:54:09 06/12/2025 | |
| 80 | ENJ/USDT | $0.03187 | $19,635.79 | 20:00:08 06/12/2025 | |
| 81 | ENJ/USDT | $0.03181 | $17,326.51 | 20:00:07 06/12/2025 | |
| 82 | ENJ/USDT | $0.03186 | $15,697.54 | 19:59:53 06/12/2025 | |
| 83 | ENJ/USDT | $0.03184 | $15,459.15 | 19:57:17 06/12/2025 | |
| 84 | ENJ/USD | $0.03190 | $15,242.78 | 19:59:24 06/12/2025 | |
| 85 | ENJ/KRW | $0.03240 | $14,291.09 | 19:59:53 06/12/2025 | |
| 86 | ENJ/USDT | $0.03187 | $11,781.45 | 20:00:13 06/12/2025 | |
| 87 | ENJ/USDT | $0.03221 | $10,253.12 | 20:00:07 06/12/2025 | |
| 88 | ENJ/USD | $0.03179 | $9,335.06 | 19:57:09 06/12/2025 | |
| 89 | ENJ/USDT | $0.03191 | $7,979.71 | 19:57:08 06/12/2025 | |
| 90 | ENJ/USDT | $0.03187 | $6,768.29 | 19:57:09 06/12/2025 | |
| 91 | ENJ/USDT | $0.03181 | $6,719.57 | 19:54:11 06/12/2025 | |
| 92 | ENJ/USDC | $0.03180 | $6,625.36 | 20:00:09 06/12/2025 | |
| 93 | ENJ/USDC | $0.03181 | $6,625.34 | 20:00:11 06/12/2025 | |
| 94 | ENJ/BTC | $0.03137 | $5,712.01 | 19:56:54 06/12/2025 | |
| 95 | ENJ/USDT | $0.03191 | $4,282.42 | 19:56:54 06/12/2025 | |
| 96 | ENJ/USDT | $0.03191 | $4,281.99 | 20:00:10 06/12/2025 | |
| 97 | ENJ/USDT | $0.03187 | $3,692.41 | 19:54:11 06/12/2025 | |
| 98 | ENJ/USDT | $0.03179 | $3,533.62 | 19:57:09 06/12/2025 | |
| 99 | ENJ/USD | $0.07289 | $3,519.25 | 19:59:23 06/12/2025 | |
| 100 | ENJ/USD | $0.03240 | $3,478.79 | 19:57:08 06/12/2025 | |
| 101 | ENJ/USD | $0.04011 | $3,427.36 | 19:59:56 06/12/2025 | |
| 102 | ENJ/EUR | $0.03202 | $3,402.44 | 19:59:55 06/12/2025 | |
| 103 | ENJ/EUR | $0.03202 | $3,320.04 | 19:57:09 06/12/2025 | |
| 104 | ENJ/EUR | $0.06402 | $1,876.20 | 19:59:23 06/12/2025 | |
| 105 | ENJ/JPY | $0.04239 | $1,855.84 | 19:57:11 06/12/2025 | |
| 106 | ENJ/USDC | $0.03184 | $1,598.66 | 19:57:09 06/12/2025 | |
| 107 | ENJ/TRY | $0.03198 | $1,526.87 | 20:00:12 06/12/2025 | |
| 108 | ENJ/ETH | $0.03187 | $1,322.54 | 19:56:53 06/12/2025 | |
| 109 | ENJ/USDT | $0.03189 | $966.11 | 20:03:17 06/12/2025 | |
| 110 | ENJ/THB | $0.03206 | $668.20 | 19:48:12 06/12/2025 | |
| 111 | ENJ/BTC | $0.1446 | $631.28 | 20:00:11 06/12/2025 | |
| 112 | ENJ/USDT | $0.03184 | $601.54 | 20:00:18 06/12/2025 | |
| 113 | ENJ/USDT | $0.03936 | $521.51 | 19:59:53 06/12/2025 | |
| 114 | ENJ/AUD | $0.05170 | $506.85 | 19:57:09 06/12/2025 | |
| 115 | ENJ/BTC | $0.03136 | $471.33 | 19:57:09 06/12/2025 | |
| 116 | ENJ/EUR | $0.03214 | $430.47 | 19:57:11 06/12/2025 | |
| 117 | ENJ/INR | $0.03742 | $419.98 | 19:57:11 06/12/2025 | |
| 118 | ENJ/JPY | $0.04183 | $357.88 | 19:57:11 06/12/2025 | |
| 119 | ENJ/USDT | $0.03194 | $299.59 | 19:45:12 06/12/2025 | |
| 120 | ENJ/INR | $0.03276 | $227.99 | 20:00:12 06/12/2025 | |
| 121 | ENJ/INR | $0.03015 | $204.24 | 20:00:12 06/12/2025 | |
| 122 | ENJ/USD | $0.03171 | $200.63 | 19:57:20 06/12/2025 | |
| 123 | ENJ/BTC | $0.03226 | $182.30 | 19:57:08 06/12/2025 | |
| 124 | ENJ/IDR | $0.04082 | $146.36 | 19:59:54 06/12/2025 | |
| 125 | ENJ/BTC | $0.03184 | $93.76 | 19:56:53 06/12/2025 | |
| 126 | ENJ/USDT | $0.03190 | $86.13 | 20:00:15 06/12/2025 | |
| 127 | ENJ/JPY | $0.03231 | $49.53 | 19:57:08 06/12/2025 | |
| 128 | ENJ/USDT | $0.03157 | $39.97 | 20:00:12 06/12/2025 | |
| 129 | ENJ/USD | $0.03202 | $24.53 | 19:45:12 06/12/2025 | |
| 130 | ENJ/KRW | $0.03109 | $12.43 | 19:57:08 06/12/2025 | |
| 131 | ENJ/USDT | $0.03191 | $11.04 | 19:57:09 06/12/2025 | |
| 132 | ENJ/BRL | $0.03180 | $9.48 | 19:54:08 06/12/2025 | |
| 133 | ENJ/KRW | $0.1934 | $6.79 | 20:00:10 06/12/2025 | |
| 134 | ENJ/INR | $0.3553 | $4.45 | 19:57:09 06/12/2025 | |
| 135 | ENJ/USDT | $0.05112 | $0 | 19:54:11 06/12/2025 | |
| 136 | ENJ/BTC | $0.03109 | $0 | 19:54:07 06/12/2025 | |
| 137 | ENJ/USDT | $0.02969 | $0 | 19:54:07 06/12/2025 | |
| 138 | ENJ/INR | $0.07227 | $0 | 19:57:08 06/12/2025 | |
| 139 | ENJ/BTC | $0.9571 | $0 | 19:57:08 06/12/2025 | |
| 140 | ENJ/USDT | $0.03174 | $0 | 19:54:14 06/12/2025 | |
| 141 | ENJ/INR | $0.03447 | $0 | 19:57:09 06/12/2025 | |
| 142 | ENJ/THB | $0.03172 | $0 | 20:00:08 06/12/2025 | |
| 143 | ENJ/USDT | $0.02969 | $0 | 20:00:11 06/12/2025 | |
| 144 | ENJ/VNDC | $0.03193 | $0 | 20:00:13 06/12/2025 | |
| 145 | ENJ/USD | $0.03420 | $0 | 20:04:18 06/12/2025 | |
| 146 | ENJ/USD | $0.03163 | $0 | 20:00:15 06/12/2025 | |
| 147 | ENJ/USDT | $0.03186 | $0 | 20:03:34 06/12/2025 | |
| 148 | ENJ/USDT | $0.03194 | $0 | 20:00:11 06/12/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:15 06/12/2025, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,020,652 với tỷ giá $0.2231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.