Enjin Coin ENJ
Xếp hạng #349
00:03:00 17/07/2026
Giá Enjin Coin (ENJ)
$0.02883 1.45%
0.0000004482 BTC
758 VND
Thấp: $0.02788
Cao: $0.02905
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
ENJ/USDT | $0.02876 | $6,830,919 | 00:00:16 17/07/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02882 | $4,760,542 | 23:57:19 16/07/2026 |
| 3 |  Binance |
ENJ/USDT | $0.02874 | $4,713,745 | 23:54:17 16/07/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02866 | $4,589,354 | 23:45:15 16/07/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.02875 | $4,516,550 | 00:00:16 17/07/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.02875 | $4,516,550 | 00:00:18 17/07/2026 |
| 7 |  Blockfinex |
ENJ/USDT | $0.02875 | $4,516,441 | 00:00:16 17/07/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02880 | $3,859,747 | 23:57:16 16/07/2026 |
| 9 |  LBank |
ENJ/USDT | $0.02880 | $3,003,444 | 23:57:16 16/07/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,359 | 23:57:15 16/07/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02875 | $1,847,534 | 00:00:16 17/07/2026 |
| 12 |  Ju.com |
ENJ/USDT | $0.02813 | $1,681,480 | 14:09:16 13/07/2026 |
| 13 |  MEXC |
ENJ/USDT | $0.02875 | $1,063,153 | 23:54:16 16/07/2026 |
| 14 |  WhiteBIT |
ENJ/USDT | $0.02878 | $945,844 | 23:57:15 16/07/2026 |
| 15 |  Bybit |
ENJ/USDT | $0.02874 | $806,056 | 23:54:16 16/07/2026 |
| 16 |  BTSE |
ENJ/USDT | $0.02872 | $697,291 | 23:54:15 16/07/2026 |
| 17 |  B2Z Exchange |
ENJ/USD | $0.02874 | $675,744 | 00:00:15 17/07/2026 |
| 18 |  BITmarkets |
ENJ/USDT | $0.02873 | $675,480 | 00:00:15 17/07/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02882 | $649,650 | 23:57:16 16/07/2026 |
| 20 | Binance |
ENJ/USDT | $0.02887 | $608,826 | 23:56:42 16/07/2026 |
| 21 |  Cofinex |
ENJ/USDT | $0.02877 | $585,356 | 00:00:15 17/07/2026 |
| 22 |  Bitget |
ENJ/USDT | $0.02863 | $583,455 | 23:54:16 16/07/2026 |
| 23 |  Hotcoin |
ENJ/USDT | $0.02878 | $577,477 | 23:57:20 16/07/2026 |
| 24 | B2Z Exchange |
ENJ/USD | $0.02875 | $480,809 | 00:00:12 17/07/2026 |
| 25 | BITmarkets |
ENJ/USD | $0.02878 | $480,800 | 00:00:08 17/07/2026 |
| 26 | LBank |
ENJ/USDT | $0.02886 | $475,971 | 23:57:09 16/07/2026 |
| 27 |  Tebbit |
ENJ/USDT | $0.02767 | $443,055 | 11:12:20 13/07/2026 |
| 28 |  CoinW |
ENJ/USDT | $0.02877 | $388,497 | 23:54:12 16/07/2026 |
| 29 |  Deepcoin |
ENJ/USDT | $0.02886 | $378,877 | 23:57:08 16/07/2026 |
| 30 |  Bitbaby |
ENJ/USDT | $0.02876 | $365,959 | 00:00:16 17/07/2026 |
| 31 |  BtcTurk | Kripto |
ENJ/TRY | $0.02871 | $310,668 | 23:57:23 16/07/2026 |
| 32 |  BTCC |
ENJ/USDT | $0.02887 | $304,457 | 23:57:09 16/07/2026 |
| 33 |  Echobit |
ENJ/USDT | $0.02886 | $302,291 | 23:57:08 16/07/2026 |
| 34 |  Paribu |
ENJ/TRY | $0.02871 | $299,071 | 23:59:53 16/07/2026 |
| 35 | Binance |
ENJ/TRY | $0.02877 | $283,934 | 23:56:42 16/07/2026 |
| 36 |  Pionex |
ENJ/USDT | $0.02887 | $277,326 | 23:57:09 16/07/2026 |
| 37 |  x.me Exchange |
ENJ/USDT | $0.02882 | $262,970 | 23:57:18 16/07/2026 |
| 38 |  Bitazza |
ENJ/USDT | $0.02892 | $251,152 | 00:00:08 17/07/2026 |
| 39 |  Phemex |
ENJ/USDT | $0.02880 | $248,486 | 23:57:18 16/07/2026 |
| 40 |  Picol |
ENJ/USDT | $0.02883 | $244,474 | 00:00:11 17/07/2026 |
| 41 |  Zoomex |
ENJ/USDT | $0.02874 | $241,833 | 23:54:15 16/07/2026 |
| 42 |  Bitunix |
ENJ/USDT | $0.02874 | $215,940 | 23:54:17 16/07/2026 |
| 43 |  BitTap |
ENJ/USDT | $0.02874 | $211,111 | 00:00:17 17/07/2026 |
| 44 |  YUBIT |
ENJ/USDT | $0.02880 | $197,007 | 23:57:15 16/07/2026 |
| 45 | WhiteBIT |
ENJ/USDT | $0.02883 | $192,244 | 23:57:07 16/07/2026 |
| 46 | Phemex |
ENJ/USDT | $0.02887 | $176,894 | 23:57:12 16/07/2026 |
| 47 |  Bitbase |
ENJ/USDT | $0.02866 | $144,969 | 23:51:16 16/07/2026 |
| 48 |  CoinTR |
ENJ/TRY | $0.02877 | $126,417 | 00:00:09 17/07/2026 |
| 49 | Toobit |
ENJ/USDT | $0.02890 | $126,014 | 23:57:08 16/07/2026 |
| 50 |  Binance TR |
ENJ/TRY | $0.02877 | $113,454 | 23:57:10 16/07/2026 |
| 51 | Phemex |
ENJ/USDC | $0.02881 | $107,019 | 23:57:12 16/07/2026 |
| 52 |  CEEX exchange |
ENJ/USDT | $0.02878 | $106,994 | 00:00:12 17/07/2026 |
| 53 |  BitGW Exchange |
ENJ/USDT | $0.02887 | $91,931.38 | 00:00:08 17/07/2026 |
| 54 | Bitunix |
ENJ/USDT | $0.02880 | $83,418.17 | 23:54:10 16/07/2026 |
| 55 | MEXC |
ENJ/USDT | $0.02869 | $82,472.15 | 23:48:07 16/07/2026 |
| 56 |  Bitvavo |
ENJ/EUR | $0.02863 | $82,431.69 | 23:57:12 16/07/2026 |
| 57 |  Bithumb |
ENJ/KRW | $0.02807 | $81,932.33 | 23:59:53 16/07/2026 |
| 58 |  XXKK |
ENJ/USDT | $0.02887 | $80,411.95 | 23:57:12 16/07/2026 |
| 59 |  OKX |
ENJ/USDT | $0.02887 | $78,873.07 | 23:56:24 16/07/2026 |
| 60 | Bybit |
ENJ/USDT | $0.02871 | $74,895.08 | 23:54:12 16/07/2026 |
| 61 |  ASTX |
ENJ/USDT | $0.02875 | $72,565.51 | 00:00:16 17/07/2026 |
| 62 |  Gate |
ENJ/USDT | $0.02854 | $69,945.12 | 23:54:19 16/07/2026 |
| 63 |  XT.COM |
ENJ/USDT | $0.02887 | $61,027.32 | 23:57:08 16/07/2026 |
| 64 |  OKJ |
ENJ/JPY | $0.02807 | $56,233.13 | 23:57:08 16/07/2026 |
| 65 | MEXC |
ENJ/USDC | $0.02872 | $55,656.94 | 23:48:07 16/07/2026 |
| 66 |  KuCoin |
ENJ/USDT | $0.02882 | $55,161.88 | 23:56:24 16/07/2026 |
| 67 |  Bitcastle |
ENJ/USDT | $0.02882 | $53,138.99 | 00:00:13 17/07/2026 |
| 68 | Cofinex |
ENJ/USDT | $0.02883 | $50,317.72 | 00:00:11 17/07/2026 |
| 69 | BtcTurk | Kripto |
ENJ/USDT | $0.02848 | $47,486.06 | 23:57:23 16/07/2026 |
| 70 | KuCoin |
ENJ/USDT | $0.02866 | $46,150.91 | 23:54:19 16/07/2026 |
| 71 |  BYDFi |
ENJ/USDT | $0.02886 | $45,076.67 | 23:57:07 16/07/2026 |
| 72 |  BVOX |
ENJ/USDT | $0.02886 | $44,816.75 | 23:57:10 16/07/2026 |
| 73 |  BingX |
ENJ/USDT | $0.02882 | $41,848.60 | 23:54:07 16/07/2026 |
| 74 | Pionex |
ENJ/USDT | $0.02880 | $39,555.46 | 23:57:17 16/07/2026 |
| 75 | Bitget |
ENJ/USDT | $0.02862 | $38,703.24 | 23:54:55 16/07/2026 |
| 76 |  DigiFinex |
ENJ/USDT | $0.02886 | $36,907.00 | 00:00:07 17/07/2026 |
| 77 | Bitrue |
ENJ/USDT | $0.02898 | $35,813.13 | 23:57:08 16/07/2026 |
| 78 | Binance |
ENJ/USDC | $0.02887 | $33,726.06 | 23:56:54 16/07/2026 |
| 79 | Bitrue |
ENJ/XRP | $0.02882 | $33,518.95 | 23:57:08 16/07/2026 |
| 80 | Gate |
ENJ/USDT | $0.02881 | $27,588.79 | 23:56:24 16/07/2026 |
| 81 |  Kraken |
ENJ/USD | $0.02871 | $26,749.93 | 23:59:24 16/07/2026 |
| 82 | CoinTR |
ENJ/USDT | $0.02888 | $22,244.33 | 00:00:09 17/07/2026 |
| 83 | Koinbay |
ENJ/USDT | $0.02887 | $19,860.43 | 23:57:11 16/07/2026 |
| 84 |  CoinEx |
ENJ/USDT | $0.02886 | $15,388.15 | 23:59:23 16/07/2026 |
| 85 |  BlockFin |
ENJ/USDT | $0.02875 | $13,748.38 | 00:00:15 17/07/2026 |
| 86 |  WEEX |
ENJ/USDT | $0.02887 | $12,838.43 | 23:57:08 16/07/2026 |
| 87 |  ZKE |
ENJ/USDT | $0.02882 | $11,779.95 | 00:00:13 17/07/2026 |
| 88 |  Crypto.com Exchange |
ENJ/USD | $0.02860 | $10,907.63 | 23:54:10 16/07/2026 |
| 89 |  ICRYPEX |
ENJ/USDT | $0.02918 | $9,485.17 | 00:00:10 17/07/2026 |
| 90 | BITmarkets |
ENJ/USDT | $0.02889 | $7,801.82 | 00:00:08 17/07/2026 |
| 91 | BTSE |
ENJ/USDT | $0.02878 | $7,797.66 | 23:54:07 16/07/2026 |
| 92 | B2Z Exchange |
ENJ/USDT | $0.02890 | $7,792.96 | 00:00:12 17/07/2026 |
| 93 |  BitKan |
ENJ/USDT | $0.02872 | $7,730.36 | 00:00:09 17/07/2026 |
| 94 |  Bit2Me |
ENJ/EUR | $0.02866 | $7,573.98 | 23:57:07 16/07/2026 |
| 95 | Kraken |
ENJ/EUR | $0.02866 | $7,500.98 | 23:59:54 16/07/2026 |
| 96 |  CoinUp.io |
ENJ/USDT | $0.02887 | $6,948.65 | 23:57:13 16/07/2026 |
| 97 | BYDFi |
ENJ/USDT | $0.02878 | $5,986.83 | 00:00:16 17/07/2026 |
| 98 |  Aster |
ENJ/USDT | $0.02869 | $5,277.15 | 23:54:15 16/07/2026 |
| 99 | Crypto.com Exchange |
ENJ/USDT | $0.02868 | $5,017.61 | 23:54:10 16/07/2026 |
| 100 | Crypto.com Exchange |
ENJ/USD | $0.02872 | $3,986.63 | 23:45:24 16/07/2026 |
| 101 | Binance |
ENJ/U | $0.02884 | $3,909.29 | 23:56:42 16/07/2026 |
| 102 |  BloFin |
ENJ/USDT | $0.02881 | $3,606.35 | 23:57:17 16/07/2026 |
| 103 |  Tokocrypto |
ENJ/USDT | $0.02887 | $3,181.76 | 23:57:09 16/07/2026 |
| 104 |  Bitkub |
ENJ/THB | $0.02890 | $3,024.42 | 23:57:07 16/07/2026 |
| 105 |  XBO.com |
ENJ/USDT | $0.02869 | $2,290.49 | 23:57:11 16/07/2026 |
| 106 | OKX |
ENJ/EUR | $0.02864 | $2,143.86 | 23:56:24 16/07/2026 |
| 107 |  SunX |
ENJ/USDT | $0.02873 | $2,047.75 | 00:01:18 17/07/2026 |
| 108 |  Bitcoiva |
ENJ/INR | $0.02982 | $1,694.01 | 00:00:12 17/07/2026 |
| 109 | OKX |
ENJ/TRY | $0.02892 | $1,677.50 | 23:56:24 16/07/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.02875 | $1,656.36 | 00:00:17 17/07/2026 |
| 111 |  WazirX |
ENJ/USDT | $0.02928 | $1,656.12 | 00:00:09 17/07/2026 |
| 112 | OKX |
ENJ/USDC | $0.02857 | $1,091.74 | 23:56:24 16/07/2026 |
| 113 |  Ulink |
ENJ/USDT | $0.02875 | $1,063.24 | 00:00:32 17/07/2026 |
| 114 |  CRMClick |
ENJ/USDT | $0.02870 | $976.66 | 00:00:09 17/07/2026 |
| 115 |  HTX |
ENJ/USDT | $0.02870 | $976.62 | 23:59:54 16/07/2026 |
| 116 |  Flipster |
ENJ/USDT | $0.02865 | $748.12 | 00:00:15 17/07/2026 |
| 117 | Bitcoiva |
ENJ/USDT | $0.02878 | $676.81 | 00:00:12 17/07/2026 |
| 118 | Bitazza |
ENJ/THB | $0.02890 | $658.91 | 00:00:08 17/07/2026 |
| 119 | BITmarkets |
ENJ/USDC | $0.02878 | $642.20 | 00:00:08 17/07/2026 |
| 120 | B2Z Exchange |
ENJ/USDC | $0.02878 | $641.49 | 00:00:12 17/07/2026 |
| 121 |  Bitlo |
ENJ/TRY | $0.02875 | $619.61 | 00:00:09 17/07/2026 |
| 122 |  TRIV |
ENJ/IDR | $0.02895 | $515.25 | 00:00:12 17/07/2026 |
| 123 | TRIV |
ENJ/USDT | $0.02883 | $513.21 | 00:00:12 17/07/2026 |
| 124 |  Bitso |
ENJ/USD | $0.03548 | $349.45 | 23:59:53 16/07/2026 |
| 125 | WazirX |
ENJ/INR | $0.02818 | $343.31 | 00:00:09 17/07/2026 |
| 126 |  Bitbank |
ENJ/JPY | $0.03646 | $310.88 | 23:57:11 16/07/2026 |
| 127 | OKX |
ENJ/USD | $0.02868 | $187.96 | 23:56:24 16/07/2026 |
| 128 |  Upbit |
ENJ/BTC | $0.02837 | $177.71 | 23:56:53 16/07/2026 |
| 129 |  Binance.US |
ENJ/USDT | $0.03704 | $171.57 | 23:59:23 16/07/2026 |
| 130 | BITmarkets |
ENJ/IDR | $0.02883 | $148.93 | 00:00:08 17/07/2026 |
| 131 |  Indodax |
ENJ/IDR | $0.03467 | $45.30 | 23:59:25 16/07/2026 |
| 132 |  ZebPay |
ENJ/INR | $0.02951 | $42.84 | 00:00:09 17/07/2026 |
| 133 |  CEX.IO |
ENJ/USD | $0.02877 | $39.15 | 23:51:10 16/07/2026 |
| 134 | CEX.IO |
ENJ/EUR | $0.02883 | $23.69 | 23:51:10 16/07/2026 |
| 135 | CEX.IO |
ENJ/USDT | $0.02875 | $16.79 | 23:51:10 16/07/2026 |
| 136 | CEX.IO |
ENJ/USDC | $0.02877 | $16.78 | 23:51:10 16/07/2026 |
| 137 |  GOPAX |
ENJ/KRW | $0.1743 | $14.14 | 00:00:08 17/07/2026 |
| 138 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03517 | $12.56 | 23:59:23 16/07/2026 |
| 139 |  Young Platform |
ENJ/EUR | $0.02882 | $9.75 | 00:00:07 17/07/2026 |
| 140 |  Unocoin |
ENJ/INR | $0.1665 | $5.35 | 23:57:16 16/07/2026 |
| 141 |  Poloniex |
ENJ/USDT | $0.02838 | $0 | 23:59:53 16/07/2026 |
| 142 |  HitBTC |
ENJ/BTC | $0.02552 | $0 | 23:54:08 16/07/2026 |
| 143 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 23:54:08 16/07/2026 |
| 144 | Bitstamp by Robinhood |
ENJ/USD | $0.03460 | $0 | 23:59:23 16/07/2026 |
| 145 |  Korbit |
ENJ/KRW | $0.02900 | $0 | 23:57:09 16/07/2026 |
| 146 |  BTC Markets |
ENJ/AUD | $0.02944 | $0 | 23:57:07 16/07/2026 |
| 147 |  Bitbns |
ENJ/INR | $0.03113 | $0 | 00:00:07 17/07/2026 |
| 148 | Tokocrypto |
ENJ/U | $0.02887 | $0 | 23:57:09 16/07/2026 |
| 149 | Tokocrypto |
ENJ/USDC | $0.02887 | $0 | 23:57:09 16/07/2026 |
| 150 |  CoinDCX |
ENJ/USDT | $0.02885 | $0 | 00:00:07 17/07/2026 |
| 151 |  Giottus |
ENJ/INR | $0.02831 | $0 | 00:00:09 17/07/2026 |
| 152 | Giottus |
ENJ/USDT | $0.02888 | $0 | 00:00:09 17/07/2026 |
| 153 |  Gleec BTC |
ENJ/USDT | $0.03580 | $0 | 00:00:08 17/07/2026 |
| 154 |  Coinlocally |
ENJ/USDT | $0.02699 | $0 | 08:57:16 16/07/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 00:01:18 17/07/2026 |
| 156 |  EasiCoin |
ENJ/USDT | $0.02845 | $0 | 16:57:11 16/07/2026 |
| 157 |  ADEN |
ENJ/USDT | $0.02870 | $0 | 00:00:53 17/07/2026 |
| 158 |  Gate US |
ENJ/USDT | $0.02883 | $0 | 00:00:07 17/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 17/07/2026, cặp giao dịch ENJ/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,830,919 với tỷ giá $0.02876.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.