Enjin Coin ENJ
Xếp hạng #199
02:33:00 05/05/2026
Giá Enjin Coin (ENJ)
$0.05156 -3.6%
0.0000006450 BTC
1,375 VND
Thấp: $0.05143
Cao: $0.05417
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.05150 | $11,578,809 | 01:57:16 05/05/2026 |
| 2 |  Binance |
ENJ/USDT | $0.05137 | $10,095,528 | 01:54:16 05/05/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.05149 | $9,893,851 | 01:57:15 05/05/2026 |
| 4 |  Ju.com |
ENJ/USDT | $0.05155 | $5,651,651 | 02:00:16 05/05/2026 |
| 5 |  Koinbay |
ENJ/USDT | $0.2230 | $5,017,609 | 01:57:15 05/05/2026 |
| 6 |  Millionero |
ENJ/USDT | $0.05163 | $4,265,463 | 02:00:15 05/05/2026 |
| 7 |  WhiteBIT |
ENJ/USDT | $0.05122 | $4,134,981 | 01:57:15 05/05/2026 |
| 8 |  Bybit |
ENJ/USDT | $0.05137 | $3,210,135 | 01:54:16 05/05/2026 |
| 9 |  idax exchange |
ENJ/USDT | $0.05156 | $3,106,672 | 02:00:17 05/05/2026 |
| 10 |  WHXEX |
ENJ/USDT | $0.05156 | $3,106,586 | 02:00:16 05/05/2026 |
| 11 |  Bibox |
ENJ/USDT | $0.06478 | $2,512,170 | 02:00:07 05/05/2026 |
| 12 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,410 | 01:57:15 05/05/2026 |
| 13 |  Paribu |
ENJ/TRY | $0.05155 | $2,101,711 | 01:59:53 05/05/2026 |
| 14 |  BTSE |
ENJ/USDT | $0.05154 | $1,645,601 | 01:57:16 05/05/2026 |
| 15 |  B2Z Exchange |
ENJ/USD | $0.05164 | $1,605,014 | 02:00:16 05/05/2026 |
| 16 |  BITmarkets |
ENJ/USDT | $0.05162 | $1,604,413 | 02:00:15 05/05/2026 |
| 17 | Binance |
ENJ/USDT | $0.05166 | $1,492,699 | 01:56:42 05/05/2026 |
| 18 |  BtcTurk | Kripto |
ENJ/TRY | $0.05180 | $1,460,774 | 01:59:53 05/05/2026 |
| 19 |  Hotcoin |
ENJ/USDT | $0.05151 | $1,447,608 | 01:57:18 05/05/2026 |
| 20 |  YEX |
ENJ/USDT | $0.05156 | $1,293,901 | 02:00:16 05/05/2026 |
| 21 |  Coinlocally |
ENJ/USDT | $0.05156 | $1,218,555 | 02:00:17 05/05/2026 |
| 22 |  Cofinex |
ENJ/USDT | $0.05155 | $1,153,980 | 02:00:15 05/05/2026 |
| 23 |  Bitget |
ENJ/USDT | $0.05127 | $1,148,962 | 01:54:16 05/05/2026 |
| 24 |  WEEX |
ENJ/USDT | $0.05165 | $1,033,943 | 01:57:08 05/05/2026 |
| 25 |  CoinW |
ENJ/USDT | $0.05158 | $999,706 | 01:57:09 05/05/2026 |
| 26 |  Zoomex |
ENJ/USDT | $0.05150 | $959,836 | 01:57:16 05/05/2026 |
| 27 |  Deepcoin |
ENJ/USDT | $0.05162 | $914,185 | 01:57:08 05/05/2026 |
| 28 | B2Z Exchange |
ENJ/USD | $0.05160 | $905,487 | 02:00:08 05/05/2026 |
| 29 | BITmarkets |
ENJ/USD | $0.05160 | $905,487 | 02:00:12 05/05/2026 |
| 30 |  Bitbaby |
ENJ/USDT | $0.05149 | $897,091 | 01:57:15 05/05/2026 |
| 31 |  Phemex |
ENJ/USDT | $0.05152 | $804,742 | 01:57:16 05/05/2026 |
| 32 | Binance |
ENJ/TRY | $0.05162 | $790,444 | 01:56:54 05/05/2026 |
| 33 |  BTCC |
ENJ/USDT | $0.05165 | $746,502 | 01:57:10 05/05/2026 |
| 34 | WhiteBIT |
ENJ/USDT | $0.05156 | $715,701 | 01:57:07 05/05/2026 |
| 35 |  Binance TR |
ENJ/TRY | $0.05162 | $691,459 | 01:57:10 05/05/2026 |
| 36 |  Bitunix |
ENJ/USDT | $0.05152 | $673,280 | 01:57:15 05/05/2026 |
| 37 |  Pionex |
ENJ/USDT | $0.05163 | $653,719 | 01:57:12 05/05/2026 |
| 38 | Tapbit |
ENJ/USDT | $0.05166 | $624,356 | 01:57:11 05/05/2026 |
| 39 |  Bitrue |
ENJ/USDT | $0.05149 | $581,000 | 01:57:16 05/05/2026 |
| 40 |  Picol |
ENJ/USDT | $0.05171 | $573,445 | 02:00:07 05/05/2026 |
| 41 |  KuCoin |
ENJ/USDT | $0.05143 | $554,321 | 01:54:24 05/05/2026 |
| 42 |  EagleX |
ENJ/USDT | $0.05156 | $551,579 | 02:00:15 05/05/2026 |
| 43 |  YUBIT |
ENJ/USDT | $0.05150 | $549,732 | 01:57:15 05/05/2026 |
| 44 |  CEEX exchange |
ENJ/USDT | $0.05169 | $523,210 | 02:00:08 05/05/2026 |
| 45 |  Bithumb |
ENJ/KRW | $0.05160 | $516,076 | 01:59:54 05/05/2026 |
| 46 |  BitTap |
ENJ/USDT | $0.05154 | $463,861 | 02:00:17 05/05/2026 |
| 47 |  Echobit |
ENJ/USDT | $0.05165 | $439,435 | 01:57:08 05/05/2026 |
| 48 |  ASTX |
ENJ/USDT | $0.05156 | $425,942 | 02:00:15 05/05/2026 |
| 49 | Toobit |
ENJ/USDT | $0.05167 | $321,832 | 01:57:08 05/05/2026 |
| 50 | Millionero |
ENJ/USDT | $0.05178 | $319,736 | 02:00:07 05/05/2026 |
| 51 |  NovaEx |
ENJ/USDT | $0.05156 | $296,914 | 02:00:16 05/05/2026 |
| 52 |  BitGW Exchange |
ENJ/USDT | $0.05178 | $264,812 | 02:00:11 05/05/2026 |
| 53 |  Gate |
ENJ/USDT | $0.05134 | $259,131 | 01:54:19 05/05/2026 |
| 54 |  Bitazza |
ENJ/USDT | $0.05153 | $244,193 | 02:00:09 05/05/2026 |
| 55 | Bybit |
ENJ/USDT | $0.05148 | $240,224 | 01:54:09 05/05/2026 |
| 56 |  OKX |
ENJ/USDT | $0.05155 | $238,914 | 01:56:54 05/05/2026 |
| 57 | BtcTurk | Kripto |
ENJ/USDT | $0.05169 | $232,184 | 01:59:23 05/05/2026 |
| 58 | Phemex |
ENJ/USDT | $0.05166 | $204,440 | 01:57:08 05/05/2026 |
| 59 |  Bitvavo |
ENJ/EUR | $0.05144 | $180,625 | 01:57:13 05/05/2026 |
| 60 | KuCoin |
ENJ/USDT | $0.05138 | $157,258 | 01:56:23 05/05/2026 |
| 61 |  XT.COM |
ENJ/USDT | $0.05165 | $147,675 | 01:57:11 05/05/2026 |
| 62 |  BVOX |
ENJ/USDT | $0.05167 | $143,650 | 01:57:11 05/05/2026 |
| 63 |  MEXC |
ENJ/USDT | $0.05148 | $139,786 | 01:54:11 05/05/2026 |
| 64 |  AscendEX |
ENJ/USDT | $0.05158 | $137,407 | 01:57:10 05/05/2026 |
| 65 | Bitget |
ENJ/USDT | $0.05149 | $135,631 | 01:54:09 05/05/2026 |
| 66 |  XXKK |
ENJ/USDT | $0.05164 | $131,508 | 01:57:11 05/05/2026 |
| 67 | Binance |
ENJ/USDC | $0.05145 | $130,678 | 01:56:42 05/05/2026 |
| 68 |  Kraken |
ENJ/USD | $0.05163 | $123,757 | 01:59:56 05/05/2026 |
| 69 |  CoinTR |
ENJ/TRY | $0.05162 | $121,316 | 02:00:08 05/05/2026 |
| 70 | Pionex |
ENJ/USDT | $0.05151 | $119,271 | 01:57:17 05/05/2026 |
| 71 |  BingX |
ENJ/USDT | $0.05163 | $111,627 | 01:57:11 05/05/2026 |
| 72 | Phemex |
ENJ/USDC | $0.05153 | $110,591 | 01:57:08 05/05/2026 |
| 73 |  BYDFi |
ENJ/USDT | $0.05147 | $105,465 | 01:54:13 05/05/2026 |
| 74 | Bitunix |
ENJ/USDT | $0.05162 | $98,408.10 | 01:57:09 05/05/2026 |
| 75 |  Bitcastle |
ENJ/USDT | $0.05175 | $95,539.62 | 02:00:11 05/05/2026 |
| 76 |  DigiFinex |
ENJ/USDT | $0.05170 | $90,663.57 | 02:00:07 05/05/2026 |
| 77 |  BlockFin |
ENJ/USDT | $0.05158 | $72,221.76 | 02:00:16 05/05/2026 |
| 78 | Bitrue |
ENJ/XRP | $0.05189 | $61,903.05 | 01:57:10 05/05/2026 |
| 79 | Bitrue |
ENJ/USDT | $0.05168 | $61,791.90 | 01:57:10 05/05/2026 |
| 80 | Gate |
ENJ/USDT | $0.05155 | $61,408.22 | 01:56:54 05/05/2026 |
| 81 |  Tebbit |
ENJ/USDT | $0.05156 | $59,257.73 | 02:00:16 05/05/2026 |
| 82 | MEXC |
ENJ/USDC | $0.05147 | $54,180.46 | 01:54:11 05/05/2026 |
| 83 |  VOOX Exchange |
ENJ/USDT | $0.05151 | $53,277.51 | 01:57:17 05/05/2026 |
| 84 | Cofinex |
ENJ/USDT | $0.05149 | $51,203.71 | 02:00:07 05/05/2026 |
| 85 | Koinbay |
ENJ/USDT | $0.05165 | $49,182.36 | 01:57:08 05/05/2026 |
| 86 |  Bitbank |
ENJ/JPY | $0.06664 | $46,467.76 | 01:57:11 05/05/2026 |
| 87 | CoinTR |
ENJ/USDT | $0.05179 | $43,012.96 | 02:00:08 05/05/2026 |
| 88 |  Crypto.com Exchange |
ENJ/USD | $0.05142 | $32,177.79 | 01:57:09 05/05/2026 |
| 89 |  ZKE |
ENJ/USDT | $0.05170 | $29,944.91 | 02:00:09 05/05/2026 |
| 90 |  BitKan |
ENJ/USDT | $0.05153 | $29,029.71 | 02:00:08 05/05/2026 |
| 91 |  BloFin |
ENJ/USDT | $0.05150 | $27,177.25 | 01:57:19 05/05/2026 |
| 92 |  Tokocrypto |
ENJ/USDT | $0.05165 | $21,792.60 | 01:57:10 05/05/2026 |
| 93 |  Bitkub |
ENJ/THB | $0.05131 | $21,628.14 | 01:57:07 05/05/2026 |
| 94 |  Aster |
ENJ/USDT | $0.05128 | $16,442.37 | 01:54:15 05/05/2026 |
| 95 |  ICRYPEX |
ENJ/USDT | $0.05199 | $16,440.46 | 02:00:07 05/05/2026 |
| 96 |  CoinEx |
ENJ/USDT | $0.05178 | $13,595.12 | 01:59:53 05/05/2026 |
| 97 |  Bitlo |
ENJ/TRY | $0.05161 | $11,637.19 | 02:00:12 05/05/2026 |
| 98 |  CoinUp.io |
ENJ/USDT | $0.05165 | $11,035.53 | 01:57:09 05/05/2026 |
| 99 |  HTX |
ENJ/USDT | $0.05144 | $9,706.26 | 01:59:54 05/05/2026 |
| 100 | Crypto.com Exchange |
ENJ/USD | $0.05159 | $7,853.58 | 01:57:19 05/05/2026 |
| 101 |  Korbit |
ENJ/KRW | $0.05227 | $5,567.16 | 01:54:11 05/05/2026 |
| 102 |  SunX |
ENJ/USDT | $0.05157 | $5,335.43 | 02:00:24 05/05/2026 |
| 103 | OKX |
ENJ/USDC | $0.05168 | $5,232.31 | 01:56:23 05/05/2026 |
| 104 | Crypto.com Exchange |
ENJ/USDT | $0.05205 | $5,185.57 | 01:57:09 05/05/2026 |
| 105 | BTSE |
ENJ/USDT | $0.05135 | $4,869.57 | 01:54:11 05/05/2026 |
| 106 | BITmarkets |
ENJ/USDT | $0.05181 | $4,860.79 | 02:00:12 05/05/2026 |
| 107 | B2Z Exchange |
ENJ/USDT | $0.05181 | $4,860.41 | 02:00:08 05/05/2026 |
| 108 |  Bit2Me |
ENJ/EUR | $0.05131 | $4,705.68 | 01:57:12 05/05/2026 |
| 109 | Kraken |
ENJ/EUR | $0.05132 | $4,648.15 | 01:59:56 05/05/2026 |
| 110 |  Bitcoiva |
ENJ/INR | $0.05207 | $3,889.25 | 02:00:12 05/05/2026 |
| 111 |  XBO.com |
ENJ/USDT | $0.05149 | $3,095.41 | 01:54:11 05/05/2026 |
| 112 |  Upbit |
ENJ/BTC | $0.05139 | $2,946.45 | 01:56:53 05/05/2026 |
| 113 | KuCoin |
ENJ/ETH | $0.05331 | $2,540.68 | 01:56:53 05/05/2026 |
| 114 |  HyperPay Futures |
ENJ/USDT | $0.05146 | $2,324.33 | 02:03:17 05/05/2026 |
| 115 |  Young Platform |
ENJ/EUR | $0.05214 | $1,925.04 | 01:54:12 05/05/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.05186 | $1,528.60 | 02:00:11 05/05/2026 |
| 117 | TRIV |
ENJ/USDT | $0.05172 | $1,528.60 | 02:00:11 05/05/2026 |
| 118 |  Ulink |
ENJ/USDT | $0.05157 | $1,469.37 | 02:00:27 05/05/2026 |
| 119 |  WazirX |
ENJ/INR | $0.05251 | $1,372.76 | 02:00:08 05/05/2026 |
| 120 | WazirX |
ENJ/USDT | $0.05274 | $1,360.98 | 02:00:08 05/05/2026 |
| 121 | Bitcoiva |
ENJ/USDT | $0.05159 | $1,175.84 | 02:00:12 05/05/2026 |
| 122 | OKX |
ENJ/EUR | $0.05146 | $961.91 | 01:56:54 05/05/2026 |
| 123 | Bitazza |
ENJ/THB | $0.05128 | $906.12 | 02:00:09 05/05/2026 |
| 124 |  Flipster |
ENJ/USDT | $0.05156 | $707.52 | 02:00:18 05/05/2026 |
| 125 |  Bitstamp by Robinhood |
ENJ/USD | $0.05365 | $441.81 | 01:59:53 05/05/2026 |
| 126 | BITmarkets |
ENJ/USDC | $0.05176 | $376.13 | 02:00:12 05/05/2026 |
| 127 | B2Z Exchange |
ENJ/USDC | $0.05176 | $376.13 | 02:00:08 05/05/2026 |
| 128 |  ADEN |
ENJ/USDT | $0.05152 | $240.94 | 02:03:50 05/05/2026 |
| 129 |  BTC Markets |
ENJ/AUD | $0.06387 | $212.44 | 01:57:12 05/05/2026 |
| 130 | OKX |
ENJ/USD | $0.05201 | $198.74 | 01:56:23 05/05/2026 |
| 131 | Binance |
ENJ/U | $0.05299 | $172.71 | 01:56:54 05/05/2026 |
| 132 |  CEX.IO |
ENJ/USDT | $0.05163 | $101.20 | 01:57:08 05/05/2026 |
| 133 |  Bitso |
ENJ/USD | $0.06818 | $82.88 | 01:59:53 05/05/2026 |
| 134 |  Indodax |
ENJ/IDR | $0.06444 | $43.03 | 01:59:25 05/05/2026 |
| 135 | CEX.IO |
ENJ/EUR | $0.05175 | $41.89 | 01:57:08 05/05/2026 |
| 136 | CEX.IO |
ENJ/USD | $0.05169 | $25.73 | 01:57:08 05/05/2026 |
| 137 | OKX |
ENJ/TRY | $0.05219 | $19.59 | 01:56:23 05/05/2026 |
| 138 | CEX.IO |
ENJ/USDC | $0.05174 | $19.49 | 01:57:08 05/05/2026 |
| 139 |  Binance.US |
ENJ/USDT | $0.06091 | $15.04 | 01:59:53 05/05/2026 |
| 140 |  Unocoin |
ENJ/INR | $0.1685 | $5.41 | 01:54:10 05/05/2026 |
| 141 |  ZebPay |
ENJ/INR | $0.05280 | $2.97 | 01:57:09 05/05/2026 |
| 142 |  GOPAX |
ENJ/KRW | $0.05084 | $1.37 | 02:00:08 05/05/2026 |
| 143 |  OKJ |
ENJ/JPY | $0.05346 | $1.06 | 01:57:11 05/05/2026 |
| 144 |  Poloniex |
ENJ/USDT | $0.05808 | $0 | 01:59:53 05/05/2026 |
| 145 |  HitBTC |
ENJ/BTC | $0.03173 | $0 | 02:00:07 05/05/2026 |
| 146 | HitBTC |
ENJ/USDT | $0.06998 | $0 | 02:00:07 05/05/2026 |
| 147 | Bitstamp by Robinhood |
ENJ/EUR | $0.08771 | $0 | 01:59:53 05/05/2026 |
| 148 |  Bitbns |
ENJ/INR | $0.05250 | $0 | 02:00:07 05/05/2026 |
| 149 |  NovaDAX |
ENJ/BRL | $0.05211 | $0 | 01:57:11 05/05/2026 |
| 150 | Tokocrypto |
ENJ/U | $0.05165 | $0 | 01:57:10 05/05/2026 |
| 151 | Tokocrypto |
ENJ/USDC | $0.05145 | $0 | 01:57:10 05/05/2026 |
| 152 |  CoinDCX |
ENJ/USDT | $0.05138 | $0 | 01:57:10 05/05/2026 |
| 153 |  Giottus |
ENJ/INR | $0.05667 | $0 | 01:09:08 05/05/2026 |
| 154 | Giottus |
ENJ/USDT | $0.05169 | $0 | 01:09:08 05/05/2026 |
| 155 |  Gleec BTC |
ENJ/USDT | $0.06998 | $0 | 02:00:08 05/05/2026 |
| 156 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 02:04:19 05/05/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.05168 | $0 | 02:00:11 05/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 05/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,578,809 với tỷ giá $0.05150.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.