Enjin Coin ENJ
Xếp hạng #437
17:44:00 06/04/2026
Giá Enjin Coin (ENJ)
$0.01991 0.64%
0.0000002849 BTC
538 VND
Thấp: $0.01938
Cao: $0.02008
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2231 | $5,018,558 | 16:57:15 06/04/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.01993 | $3,715,748 | 17:00:17 06/04/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.01993 | $3,715,678 | 17:00:16 06/04/2026 |
| 4 |  Binance |
ENJ/USDT | $0.01990 | $3,578,657 | 16:54:16 06/04/2026 |
| 5 |  WhiteBIT |
ENJ/USDT | $0.01978 | $2,998,416 | 16:57:15 06/04/2026 |
| 6 |  Millionero |
ENJ/USDT | $0.01993 | $2,536,720 | 16:57:15 06/04/2026 |
| 7 |  Bibox |
ENJ/USDT | $0.06480 | $2,512,842 | 17:00:12 06/04/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,602 | 16:57:15 06/04/2026 |
| 9 |  YEX |
ENJ/USDT | $0.01993 | $1,519,137 | 17:00:16 06/04/2026 |
| 10 |  Coinlocally |
ENJ/USDT | $0.01992 | $1,508,000 | 16:54:17 06/04/2026 |
| 11 |  Bybit |
ENJ/USDT | $0.01992 | $1,192,116 | 16:54:16 06/04/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.01993 | $974,156 | 17:00:16 06/04/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.01995 | $973,027 | 16:57:15 06/04/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.01993 | $940,879 | 17:00:16 06/04/2026 |
| 15 | Binance |
ENJ/USDT | $0.01998 | $776,988 | 16:56:42 06/04/2026 |
| 16 |  BtcTurk | Kripto |
ENJ/TRY | $0.01991 | $626,251 | 16:59:53 06/04/2026 |
| 17 |  Hotcoin |
ENJ/USDT | $0.01992 | $528,264 | 16:57:20 06/04/2026 |
| 18 |  Deepcoin |
ENJ/USDT | $0.01996 | $466,394 | 16:57:07 06/04/2026 |
| 19 |  CoinW |
ENJ/USDT | $0.01996 | $445,875 | 16:57:08 06/04/2026 |
| 20 |  Bitrue |
ENJ/USDT | $0.01994 | $441,334 | 16:57:16 06/04/2026 |
| 21 |  Bitbaby |
ENJ/USDT | $0.01989 | $433,842 | 16:54:16 06/04/2026 |
| 22 |  Bitget |
ENJ/USDT | $0.01993 | $419,268 | 16:54:16 06/04/2026 |
| 23 |  Cofinex |
ENJ/USDT | $0.01993 | $418,559 | 17:00:15 06/04/2026 |
| 24 |  KuCoin |
ENJ/USDT | $0.01993 | $414,238 | 16:54:19 06/04/2026 |
| 25 |  VOOX Exchange |
ENJ/USDT | $0.01995 | $408,634 | 16:57:17 06/04/2026 |
| 26 |  Toobit |
ENJ/USDT | $0.01994 | $406,479 | 16:57:15 06/04/2026 |
| 27 |  Paribu |
ENJ/TRY | $0.01967 | $404,395 | 16:59:53 06/04/2026 |
| 28 |  Echobit |
ENJ/USDT | $0.01996 | $398,274 | 16:57:08 06/04/2026 |
| 29 |  BTCC |
ENJ/USDT | $0.01994 | $389,385 | 16:57:08 06/04/2026 |
| 30 | BITmarkets |
ENJ/USD | $0.01990 | $372,501 | 17:00:12 06/04/2026 |
| 31 | B2Z Exchange |
ENJ/USD | $0.01990 | $372,500 | 17:00:08 06/04/2026 |
| 32 |  Zoomex |
ENJ/USDT | $0.01992 | $357,851 | 16:57:17 06/04/2026 |
| 33 |  Pionex |
ENJ/USDT | $0.01996 | $351,846 | 16:57:08 06/04/2026 |
| 34 | Binance |
ENJ/TRY | $0.01994 | $313,504 | 16:56:54 06/04/2026 |
| 35 |  Picol |
ENJ/USDT | $0.01998 | $310,186 | 17:00:13 06/04/2026 |
| 36 |  Bitcoiva |
ENJ/USDT | $0.01990 | $297,894 | 17:00:12 06/04/2026 |
| 37 | Tapbit |
ENJ/USDT | $0.01995 | $286,887 | 16:57:08 06/04/2026 |
| 38 |  Phemex |
ENJ/USDT | $0.01993 | $262,979 | 16:57:10 06/04/2026 |
| 39 |  Bitazza |
ENJ/USDT | $0.02003 | $253,255 | 17:00:14 06/04/2026 |
| 40 | Phemex |
ENJ/USDT | $0.01993 | $244,692 | 16:57:17 06/04/2026 |
| 41 | WhiteBIT |
ENJ/USDT | $0.01998 | $243,198 | 16:57:10 06/04/2026 |
| 42 |  BitGW Exchange |
ENJ/USDT | $0.01998 | $239,070 | 17:00:07 06/04/2026 |
| 43 |  MEXC |
ENJ/USDT | $0.01991 | $236,589 | 16:54:16 06/04/2026 |
| 44 |  OKX |
ENJ/USDT | $0.01996 | $235,863 | 16:56:23 06/04/2026 |
| 45 | MEXC |
ENJ/USDT | $0.01994 | $217,949 | 16:54:18 06/04/2026 |
| 46 |  XXKK |
ENJ/USDT | $0.01998 | $217,896 | 17:00:10 06/04/2026 |
| 47 |  Tebbit |
ENJ/USDT | $0.01993 | $206,358 | 17:00:16 06/04/2026 |
| 48 | Pionex |
ENJ/USDT | $0.01994 | $180,186 | 16:57:15 06/04/2026 |
| 49 |  Binance TR |
ENJ/TRY | $0.01994 | $179,554 | 16:57:09 06/04/2026 |
| 50 | Toobit |
ENJ/USDT | $0.01995 | $174,346 | 16:57:13 06/04/2026 |
| 51 |  CEEX exchange |
ENJ/USDT | $0.01990 | $168,992 | 17:00:08 06/04/2026 |
| 52 |  Bitvavo |
ENJ/EUR | $0.01996 | $156,447 | 16:57:09 06/04/2026 |
| 53 |  WEEX |
ENJ/USDT | $0.01996 | $149,243 | 16:57:09 06/04/2026 |
| 54 |  Bitunix |
ENJ/USDT | $0.01996 | $141,126 | 16:42:15 06/04/2026 |
| 55 |  XT.COM |
ENJ/USDT | $0.02000 | $135,294 | 16:57:08 06/04/2026 |
| 56 |  BitTap |
ENJ/USDT | $0.01991 | $133,265 | 17:00:18 06/04/2026 |
| 57 | Bitunix |
ENJ/USDT | $0.02000 | $124,221 | 16:42:09 06/04/2026 |
| 58 | Millionero |
ENJ/USDT | $0.01996 | $119,559 | 16:57:07 06/04/2026 |
| 59 |  CoinTR |
ENJ/TRY | $0.01996 | $119,326 | 16:54:11 06/04/2026 |
| 60 | Phemex |
ENJ/USDC | $0.02002 | $98,955.42 | 16:57:10 06/04/2026 |
| 61 |  AscendEX |
ENJ/USDT | $0.02000 | $90,458.26 | 16:54:11 06/04/2026 |
| 62 |  Bithumb |
ENJ/KRW | $0.01994 | $85,817.22 | 16:59:54 06/04/2026 |
| 63 | KuCoin |
ENJ/USDT | $0.01995 | $78,569.90 | 16:56:53 06/04/2026 |
| 64 |  BingX |
ENJ/USDT | $0.02000 | $72,422.61 | 16:57:07 06/04/2026 |
| 65 | Bybit |
ENJ/USDT | $0.01997 | $68,980.60 | 16:54:12 06/04/2026 |
| 66 |  Gate |
ENJ/USDT | $0.01995 | $68,412.30 | 16:54:19 06/04/2026 |
| 67 |  NovaEx |
ENJ/USDT | $0.01994 | $64,389.63 | 17:00:16 06/04/2026 |
| 68 |  BVOX |
ENJ/USDT | $0.01995 | $61,650.19 | 16:57:11 06/04/2026 |
| 69 |  BYDFi |
ENJ/USDT | $0.01996 | $56,048.99 | 16:57:12 06/04/2026 |
| 70 | MEXC |
ENJ/USDC | $0.01997 | $54,587.91 | 16:54:18 06/04/2026 |
| 71 |  Bitcastle |
ENJ/USDT | $0.01996 | $52,832.37 | 17:00:14 06/04/2026 |
| 72 | Cofinex |
ENJ/USDT | $0.01998 | $50,267.03 | 17:00:13 06/04/2026 |
| 73 |  DigiFinex |
ENJ/USDT | $0.01994 | $49,661.89 | 16:54:07 06/04/2026 |
| 74 | Bitrue |
ENJ/XRP | $0.01988 | $44,155.88 | 16:57:11 06/04/2026 |
| 75 | Bitrue |
ENJ/USDT | $0.02010 | $43,120.73 | 16:57:11 06/04/2026 |
| 76 |  Crypto.com Exchange |
ENJ/USDT | $0.01996 | $40,854.10 | 16:54:11 06/04/2026 |
| 77 | Crypto.com Exchange |
ENJ/USD | $0.02001 | $39,547.95 | 16:54:11 06/04/2026 |
| 78 | Koinbay |
ENJ/USDT | $0.01995 | $36,867.97 | 16:57:09 06/04/2026 |
| 79 | BtcTurk | Kripto |
ENJ/USDT | $0.02000 | $33,488.98 | 16:59:53 06/04/2026 |
| 80 | Bitget |
ENJ/USDT | $0.01998 | $29,598.39 | 16:54:11 06/04/2026 |
| 81 |  Kraken |
ENJ/USD | $0.01998 | $27,033.88 | 16:59:25 06/04/2026 |
| 82 | Binance |
ENJ/USDC | $0.01994 | $25,946.95 | 16:56:54 06/04/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.01996 | $21,945.84 | 17:00:12 06/04/2026 |
| 84 |  CoinEx |
ENJ/USDT | $0.01996 | $21,562.80 | 16:59:53 06/04/2026 |
| 85 | Gate |
ENJ/USDT | $0.01994 | $20,084.43 | 16:56:54 06/04/2026 |
| 86 |  BlockFin |
ENJ/USDT | $0.01994 | $19,565.81 | 17:00:18 06/04/2026 |
| 87 | CoinTR |
ENJ/USDT | $0.02000 | $17,556.82 | 16:54:11 06/04/2026 |
| 88 | Kraken |
ENJ/EUR | $0.01997 | $14,298.85 | 16:59:55 06/04/2026 |
| 89 |  Bit2Me |
ENJ/EUR | $0.01997 | $13,901.71 | 16:57:08 06/04/2026 |
| 90 |  BloFin |
ENJ/USDT | $0.01990 | $12,240.40 | 16:54:16 06/04/2026 |
| 91 |  CoinUp.io |
ENJ/USDT | $0.01994 | $7,604.85 | 16:54:12 06/04/2026 |
| 92 | BTSE |
ENJ/USDT | $0.02000 | $6,498.46 | 16:57:08 06/04/2026 |
| 93 |  ICRYPEX |
ENJ/USDT | $0.02020 | $6,473.56 | 17:00:12 06/04/2026 |
| 94 | BITmarkets |
ENJ/USDT | $0.02000 | $6,467.21 | 17:00:12 06/04/2026 |
| 95 | B2Z Exchange |
ENJ/USDT | $0.02000 | $6,467.20 | 17:00:08 06/04/2026 |
| 96 |  Bitkub |
ENJ/THB | $0.01972 | $4,100.30 | 16:42:10 06/04/2026 |
| 97 |  Aster |
ENJ/USDT | $0.01982 | $2,462.08 | 16:54:15 06/04/2026 |
| 98 |  HTX |
ENJ/USDT | $0.02001 | $2,188.10 | 16:59:55 06/04/2026 |
| 99 |  Bitlo |
ENJ/TRY | $0.01992 | $1,561.04 | 17:00:11 06/04/2026 |
| 100 | OKX |
ENJ/USD | $0.01971 | $1,537.02 | 16:56:23 06/04/2026 |
| 101 |  Bitbank |
ENJ/JPY | $0.02303 | $1,536.62 | 16:57:07 06/04/2026 |
| 102 |  ASTX |
ENJ/USDT | $0.01993 | $1,428.32 | 17:00:15 06/04/2026 |
| 103 |  Ulink |
ENJ/USDT | $0.1530 | $1,380.20 | 17:00:19 06/04/2026 |
| 104 |  HyperPay Futures |
ENJ/USDT | $0.01995 | $1,355.09 | 17:03:17 06/04/2026 |
| 105 |  SunX |
ENJ/USDT | $0.01993 | $894.88 | 17:00:18 06/04/2026 |
| 106 |  TRIV |
ENJ/IDR | $0.02001 | $655.88 | 17:00:15 06/04/2026 |
| 107 | TRIV |
ENJ/USDT | $0.01996 | $654.21 | 17:00:15 06/04/2026 |
| 108 |  Upbit |
ENJ/BTC | $0.02021 | $570.67 | 16:56:23 06/04/2026 |
| 109 | BITmarkets |
ENJ/USDC | $0.02000 | $513.94 | 17:00:12 06/04/2026 |
| 110 | B2Z Exchange |
ENJ/USDC | $0.02000 | $513.94 | 17:00:08 06/04/2026 |
| 111 |  Binance.US |
ENJ/USDT | $0.02464 | $500.22 | 16:59:23 06/04/2026 |
| 112 |  Flipster |
ENJ/USDT | $0.01995 | $491.89 | 17:00:16 06/04/2026 |
| 113 |  ChangeNOW |
ENJ/BTC | $0.1125 | $491.37 | 16:57:07 06/04/2026 |
| 114 |  Tokocrypto |
ENJ/USDT | $0.01996 | $345.62 | 16:57:09 06/04/2026 |
| 115 |  Young Platform |
ENJ/EUR | $0.02006 | $318.64 | 16:57:18 06/04/2026 |
| 116 | Crypto.com Exchange |
ENJ/USD | $0.01996 | $184.44 | 16:54:17 06/04/2026 |
| 117 | KuCoin |
ENJ/ETH | $0.01985 | $160.76 | 16:56:53 06/04/2026 |
| 118 |  WazirX |
ENJ/INR | $0.02042 | $114.23 | 17:00:11 06/04/2026 |
| 119 | WazirX |
ENJ/USDT | $0.02017 | $102.01 | 17:00:11 06/04/2026 |
| 120 |  Bitso |
ENJ/USD | $0.02171 | $60.48 | 16:59:53 06/04/2026 |
| 121 | Bitazza |
ENJ/THB | $0.01984 | $53.48 | 17:00:14 06/04/2026 |
| 122 |  CEX.IO |
ENJ/EUR | $0.02001 | $43.10 | 16:54:12 06/04/2026 |
| 123 |  Indodax |
ENJ/IDR | $0.02226 | $32.99 | 16:59:54 06/04/2026 |
| 124 |  GOPAX |
ENJ/KRW | $0.1803 | $28.83 | 17:00:10 06/04/2026 |
| 125 | CEX.IO |
ENJ/USD | $0.01998 | $25.64 | 16:54:12 06/04/2026 |
| 126 | CEX.IO |
ENJ/USDT | $0.01997 | $22.32 | 16:54:12 06/04/2026 |
| 127 |  ZebPay |
ENJ/INR | $0.02150 | $21.33 | 16:54:09 06/04/2026 |
| 128 | Bitcoiva |
ENJ/INR | $0.02027 | $19.11 | 17:00:12 06/04/2026 |
| 129 | CEX.IO |
ENJ/USDC | $0.02000 | $14.30 | 16:54:12 06/04/2026 |
| 130 |  BTC Markets |
ENJ/AUD | $0.01934 | $10.64 | 16:48:14 06/04/2026 |
| 131 |  NovaDAX |
ENJ/BRL | $0.01996 | $9.70 | 17:00:07 06/04/2026 |
| 132 |  Korbit |
ENJ/KRW | $0.01957 | $8.25 | 16:57:13 06/04/2026 |
| 133 | OKX |
ENJ/EUR | $0.01990 | $6.06 | 16:56:53 06/04/2026 |
| 134 |  Unocoin |
ENJ/INR | $0.1725 | $5.54 | 16:57:07 06/04/2026 |
| 135 | OKX |
ENJ/USDC | $0.01997 | $1.19 | 16:56:23 06/04/2026 |
| 136 |  Poloniex |
ENJ/USDT | $0.02069 | $0 | 16:59:53 06/04/2026 |
| 137 |  HitBTC |
ENJ/BTC | $0.02364 | $0 | 17:00:11 06/04/2026 |
| 138 | HitBTC |
ENJ/USDT | $0.02000 | $0 | 17:00:11 06/04/2026 |
| 139 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02888 | $0 | 16:59:53 06/04/2026 |
| 140 | Bitstamp by Robinhood |
ENJ/USD | $0.02105 | $0 | 16:59:53 06/04/2026 |
| 141 |  Bitbns |
ENJ/INR | $0.05373 | $0 | 17:00:11 06/04/2026 |
| 142 |  CoinDCX |
ENJ/USDT | $0.01996 | $0 | 16:57:07 06/04/2026 |
| 143 |  Giottus |
ENJ/INR | $0.03873 | $0 | 15:18:08 06/04/2026 |
| 144 | Giottus |
ENJ/USDT | $0.01989 | $0 | 15:18:08 06/04/2026 |
| 145 |  Gleec BTC |
ENJ/USDT | $0.02000 | $0 | 17:00:12 06/04/2026 |
| 146 |  OKJ |
ENJ/JPY | $0.02095 | $0 | 16:57:08 06/04/2026 |
| 147 |  ONUS Pro |
ENJ/VNDC | $0.02061 | $0 | 16:42:10 03/04/2026 |
| 148 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 17:01:21 06/04/2026 |
| 149 |  Dzengi.com |
ENJ/USD | $0.01976 | $0 | 16:51:08 06/04/2026 |
| 150 |  ADEN |
ENJ/USDT | $0.01994 | $0 | 17:03:44 06/04/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.01994 | $0 | 17:00:07 06/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 06/04/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,018,558 với tỷ giá $0.2231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.