Enjin Coin ENJ
Xếp hạng #340
05:03:00 17/08/2026
Giá Enjin Coin (ENJ)
$0.02345 -2.76%
0.0000003736 BTC
605 VND
Thấp: $0.02345
Cao: $0.02422
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blockfinex |
ENJ/USDT | $0.02335 | $3,814,003 | 05:00:15 17/08/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02334 | $3,813,315 | 05:00:18 17/08/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02335 | $3,813,269 | 05:00:16 17/08/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02341 | $3,729,989 | 04:51:16 17/08/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,666 | 04:57:15 17/08/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02340 | $1,409,924 | 04:57:16 17/08/2026 |
| 7 |  YEX |
ENJ/USDT | $0.02340 | $1,406,849 | 04:57:16 17/08/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02340 | $1,233,522 | 04:57:15 17/08/2026 |
| 9 |  Binance |
ENJ/USDT | $0.02343 | $1,055,825 | 04:54:17 17/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02343 | $785,395 | 04:57:15 17/08/2026 |
| 11 |  BTSE |
ENJ/USDT | $0.02342 | $697,600 | 04:57:15 17/08/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02333 | $671,258 | 05:00:15 17/08/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02332 | $670,882 | 05:00:15 17/08/2026 |
| 14 | BITmarkets |
ENJ/USD | $0.02334 | $437,766 | 05:00:12 17/08/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02336 | $437,761 | 05:00:10 17/08/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02349 | $351,230 | 04:57:08 17/08/2026 |
| 17 |  Echobit |
ENJ/USDT | $0.02345 | $300,940 | 04:57:12 17/08/2026 |
| 18 |  Bitazza |
ENJ/USDT | $0.02354 | $230,255 | 05:00:12 17/08/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02340 | $211,776 | 04:57:17 17/08/2026 |
| 20 |  Phemex |
ENJ/USDT | $0.02344 | $198,432 | 04:57:09 17/08/2026 |
| 21 |  Bitbase |
ENJ/USDT | $0.02346 | $188,809 | 04:57:07 17/08/2026 |
| 22 |  CEEX exchange |
ENJ/USDT | $0.02338 | $172,553 | 05:00:08 17/08/2026 |
| 23 |  MEXC |
ENJ/USDT | $0.02344 | $170,199 | 04:57:16 17/08/2026 |
| 24 | Binance |
ENJ/USDT | $0.02346 | $169,274 | 04:56:54 17/08/2026 |
| 25 |  Hotcoin |
ENJ/USDT | $0.02340 | $164,775 | 04:57:36 17/08/2026 |
| 26 |  BtcTurk | Kripto |
ENJ/TRY | $0.02351 | $154,691 | 04:59:26 17/08/2026 |
| 27 |  Paribu |
ENJ/TRY | $0.02355 | $140,717 | 04:57:24 17/08/2026 |
| 28 | Phemex |
ENJ/USDT | $0.02438 | $127,173 | 16:27:16 13/08/2026 |
| 29 |  x.me Exchange |
ENJ/USDT | $0.02341 | $120,832 | 04:57:18 17/08/2026 |
| 30 |  CoinEx |
ENJ/USDT | $0.02345 | $119,079 | 04:57:15 17/08/2026 |
| 31 |  CoinTR |
ENJ/TRY | $0.02344 | $111,719 | 05:00:11 17/08/2026 |
| 32 | Phemex |
ENJ/USDC | $0.02339 | $108,210 | 04:57:09 17/08/2026 |
| 33 |  BitTap |
ENJ/USDT | $0.02332 | $106,675 | 05:00:16 17/08/2026 |
| 34 |  Bitbaby |
ENJ/USDT | $0.02335 | $100,560 | 05:00:16 17/08/2026 |
| 35 |  Bitunix |
ENJ/USDT | $0.02341 | $98,649.42 | 04:57:16 17/08/2026 |
| 36 | Bitbase |
ENJ/USDT | $0.02344 | $98,608.01 | 04:54:17 17/08/2026 |
| 37 |  Deepcoin |
ENJ/USDT | $0.02345 | $86,454.00 | 04:57:08 17/08/2026 |
| 38 |  BTCC |
ENJ/USDT | $0.02346 | $84,592.69 | 04:57:12 17/08/2026 |
| 39 |  CoinW |
ENJ/USDT | $0.02347 | $84,265.39 | 04:57:07 17/08/2026 |
| 40 | Bitunix |
ENJ/USDT | $0.02347 | $73,807.10 | 04:57:07 17/08/2026 |
| 41 |  Pionex |
ENJ/USDT | $0.02346 | $72,484.73 | 04:57:11 17/08/2026 |
| 42 | Toobit |
ENJ/USDT | $0.02345 | $69,627.03 | 04:57:09 17/08/2026 |
| 43 |  Picol |
ENJ/USDT | $0.02344 | $64,784.88 | 05:00:08 17/08/2026 |
| 44 |  Cofinex |
ENJ/USDT | $0.02338 | $56,574.44 | 05:00:17 17/08/2026 |
| 45 |  YUBIT |
ENJ/USDT | $0.02340 | $54,979.45 | 04:57:15 17/08/2026 |
| 46 | MEXC |
ENJ/USDC | $0.02350 | $54,854.99 | 04:57:29 17/08/2026 |
| 47 | Binance |
ENJ/TRY | $0.02351 | $54,769.36 | 04:56:42 17/08/2026 |
| 48 | MEXC |
ENJ/USDT | $0.02347 | $53,649.54 | 04:57:29 17/08/2026 |
| 49 |  XXKK |
ENJ/USDT | $0.02345 | $51,786.85 | 05:00:11 17/08/2026 |
| 50 | Cofinex |
ENJ/USDT | $0.02344 | $50,106.14 | 05:00:07 17/08/2026 |
| 51 |  Bitvavo |
ENJ/EUR | $0.02349 | $45,636.93 | 04:57:08 17/08/2026 |
| 52 | Pionex |
ENJ/USDT | $0.02341 | $45,514.54 | 04:57:17 17/08/2026 |
| 53 |  Zoomex |
ENJ/USDT | $0.02340 | $41,913.96 | 04:57:15 17/08/2026 |
| 54 | x.me Exchange |
ENJ/USDT | $0.02346 | $41,111.11 | 04:57:10 17/08/2026 |
| 55 |  BingX |
ENJ/USDT | $0.02348 | $39,598.49 | 04:57:07 17/08/2026 |
| 56 | WhiteBIT |
ENJ/USDT | $0.02348 | $34,484.90 | 04:57:08 17/08/2026 |
| 57 |  OKX |
ENJ/USDT | $0.02342 | $27,046.60 | 04:56:23 17/08/2026 |
| 58 | Bitrue |
ENJ/USDT | $0.02348 | $27,018.07 | 04:57:08 17/08/2026 |
| 59 |  BitGW Exchange |
ENJ/USDT | $0.02342 | $26,921.00 | 04:57:08 17/08/2026 |
| 60 |  Bithumb |
ENJ/KRW | $0.02318 | $22,587.89 | 04:59:53 17/08/2026 |
| 61 | BtcTurk | Kripto |
ENJ/USDT | $0.02348 | $22,020.79 | 04:59:26 17/08/2026 |
| 62 |  KuCoin |
ENJ/USDT | $0.02346 | $21,832.26 | 04:54:18 17/08/2026 |
| 63 | Bitrue |
ENJ/XRP | $0.02348 | $21,574.47 | 04:57:08 17/08/2026 |
| 64 |  Binance TR |
ENJ/TRY | $0.02351 | $21,223.07 | 04:57:09 17/08/2026 |
| 65 |  BVOX |
ENJ/USDT | $0.02346 | $20,808.35 | 04:57:07 17/08/2026 |
| 66 |  Bitget |
ENJ/USDT | $0.02346 | $17,760.13 | 04:55:00 17/08/2026 |
| 67 |  ASTX |
ENJ/USDT | $0.02335 | $17,076.19 | 05:00:16 17/08/2026 |
| 68 |  XT.COM |
ENJ/USDT | $0.02346 | $16,920.84 | 04:57:10 17/08/2026 |
| 69 | CoinTR |
ENJ/USDT | $0.02348 | $15,674.12 | 05:00:11 17/08/2026 |
| 70 |  Bitcastle |
ENJ/USDT | $0.02344 | $15,534.13 | 05:00:12 17/08/2026 |
| 71 |  Bybit |
ENJ/USDT | $0.02349 | $15,046.76 | 04:54:12 17/08/2026 |
| 72 | CoinEx |
ENJ/USDT | $0.02358 | $12,010.56 | 04:59:53 17/08/2026 |
| 73 |  BYDFi |
ENJ/USDT | $0.02344 | $11,872.34 | 05:00:07 17/08/2026 |
| 74 |  DigiFinex |
ENJ/USDT | $0.02345 | $10,831.36 | 04:57:10 17/08/2026 |
| 75 | Koinbay |
ENJ/USDT | $0.02350 | $9,586.77 | 04:51:15 17/08/2026 |
| 76 |  EasiCoin |
ENJ/USDT | $0.02343 | $9,110.97 | 05:00:10 17/08/2026 |
| 77 | KuCoin |
ENJ/USDT | $0.02345 | $9,001.01 | 04:56:23 17/08/2026 |
| 78 |  Gate |
ENJ/USDT | $0.02329 | $8,516.33 | 04:54:19 17/08/2026 |
| 79 | Binance |
ENJ/USDC | $0.02370 | $8,493.55 | 04:56:42 17/08/2026 |
| 80 |  Kraken |
ENJ/USD | $0.02344 | $8,465.14 | 04:59:55 17/08/2026 |
| 81 | B2Z Exchange |
ENJ/USDT | $0.02340 | $8,007.44 | 05:00:10 17/08/2026 |
| 82 | BTSE |
ENJ/USDT | $0.02348 | $8,005.31 | 04:57:07 17/08/2026 |
| 83 | BITmarkets |
ENJ/USDT | $0.02339 | $7,994.78 | 05:00:12 17/08/2026 |
| 84 |  ICRYPEX |
ENJ/USDT | $0.02368 | $7,543.60 | 05:00:13 17/08/2026 |
| 85 |  CoinUp.io |
ENJ/USDT | $0.02346 | $7,347.77 | 04:51:11 17/08/2026 |
| 86 |  ZKE |
ENJ/USDT | $0.02343 | $5,863.61 | 05:00:13 17/08/2026 |
| 87 |  SunX |
ENJ/USDT | $0.02334 | $5,234.02 | 05:00:19 17/08/2026 |
| 88 |  Aster |
ENJ/USDT | $0.02392 | $5,183.05 | 04:54:15 17/08/2026 |
| 89 |  WEEX |
ENJ/USDT | $0.02346 | $4,914.97 | 04:57:09 17/08/2026 |
| 90 | Gate |
ENJ/USDT | $0.02346 | $4,745.52 | 04:56:24 17/08/2026 |
| 91 | Binance |
ENJ/U | $0.02349 | $4,078.59 | 04:56:42 17/08/2026 |
| 92 |  BlockFin |
ENJ/USDT | $0.02337 | $3,923.42 | 05:00:15 17/08/2026 |
| 93 |  BitKan |
ENJ/USDT | $0.02341 | $3,476.78 | 05:00:07 17/08/2026 |
| 94 |  Bit2Me |
ENJ/EUR | $0.02398 | $2,042.17 | 04:57:08 17/08/2026 |
| 95 | Kraken |
ENJ/EUR | $0.02399 | $2,041.81 | 04:59:24 17/08/2026 |
| 96 |  Bitcoiva |
ENJ/INR | $0.02446 | $1,353.61 | 05:00:08 17/08/2026 |
| 97 | BYDFi |
ENJ/USDT | $0.02344 | $1,238.64 | 05:00:16 17/08/2026 |
| 98 |  Crypto.com Exchange |
ENJ/USD | $0.02348 | $1,132.33 | 04:57:07 17/08/2026 |
| 99 |  BloFin |
ENJ/USDT | $0.02344 | $827.90 | 04:57:16 17/08/2026 |
| 100 | OKX |
ENJ/USDC | $0.02400 | $789.96 | 04:56:54 17/08/2026 |
| 101 |  Bitbank |
ENJ/JPY | $0.02843 | $739.58 | 04:57:07 17/08/2026 |
| 102 |  HyperPay Futures |
ENJ/USDT | $0.02334 | $688.56 | 05:00:17 17/08/2026 |
| 103 |  Variational |
ENJ/USDC | $0.02340 | $679.85 | 05:03:16 17/08/2026 |
| 104 | B2Z Exchange |
ENJ/USDC | $0.02341 | $671.78 | 05:00:10 17/08/2026 |
| 105 | BITmarkets |
ENJ/USDC | $0.02340 | $671.32 | 05:00:12 17/08/2026 |
| 106 |  Korbit |
ENJ/KRW | $0.02356 | $658.59 | 04:54:07 17/08/2026 |
| 107 |  Bitlo |
ENJ/TRY | $0.02351 | $640.25 | 05:00:10 17/08/2026 |
| 108 |  XBO.com |
ENJ/USDT | $0.02357 | $636.04 | 05:00:11 17/08/2026 |
| 109 | Bitcoiva |
ENJ/USDT | $0.02337 | $554.51 | 05:00:08 17/08/2026 |
| 110 | Crypto.com Exchange |
ENJ/USDT | $0.02361 | $490.11 | 04:57:07 17/08/2026 |
| 111 |  Bitkub |
ENJ/THB | $0.02381 | $410.82 | 04:57:08 17/08/2026 |
| 112 |  Ulink |
ENJ/USDT | $0.02334 | $272.11 | 05:00:18 17/08/2026 |
| 113 |  HTX |
ENJ/USDT | $0.02351 | $210.40 | 04:59:54 17/08/2026 |
| 114 |  CRMClick |
ENJ/USDT | $0.02350 | $210.37 | 05:00:07 17/08/2026 |
| 115 |  OKJ |
ENJ/JPY | $0.02347 | $182.69 | 04:57:11 17/08/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.02358 | $148.22 | 05:00:14 17/08/2026 |
| 117 | TRIV |
ENJ/USDT | $0.02352 | $147.84 | 05:00:14 17/08/2026 |
| 118 | BITmarkets |
ENJ/IDR | $0.02330 | $93.57 | 05:00:12 17/08/2026 |
| 119 |  Bitso |
ENJ/USD | $0.02402 | $71.67 | 04:59:54 17/08/2026 |
| 120 |  ZebPay |
ENJ/INR | $0.02827 | $57.26 | 04:57:07 17/08/2026 |
| 121 |  Bitstamp by Robinhood |
ENJ/USD | $0.02400 | $31.92 | 04:59:23 17/08/2026 |
| 122 |  CEX.IO |
ENJ/USDT | $0.02351 | $25.93 | 04:54:08 17/08/2026 |
| 123 | CEX.IO |
ENJ/USDC | $0.02355 | $24.51 | 04:54:08 17/08/2026 |
| 124 | CEX.IO |
ENJ/USD | $0.02352 | $23.20 | 04:54:08 17/08/2026 |
| 125 | CEX.IO |
ENJ/EUR | $0.02356 | $18.76 | 04:54:08 17/08/2026 |
| 126 | Bitazza |
ENJ/THB | $0.02370 | $10.59 | 05:00:12 17/08/2026 |
| 127 |  Upbit |
ENJ/BTC | $0.02390 | $10.09 | 04:56:23 17/08/2026 |
| 128 |  WazirX |
ENJ/INR | $0.02466 | $8.53 | 05:00:08 17/08/2026 |
| 129 |  Unocoin |
ENJ/INR | $0.1680 | $5.39 | 04:57:08 17/08/2026 |
| 130 |  Indodax |
ENJ/IDR | $0.03139 | $4.53 | 04:59:54 17/08/2026 |
| 131 |  BTC Markets |
ENJ/AUD | $0.04030 | $4.47 | 05:00:11 17/08/2026 |
| 132 |  GOPAX |
ENJ/KRW | $0.1602 | $4.01 | 05:00:12 17/08/2026 |
| 133 | WazirX |
ENJ/USDT | $0.02364 | $2.72 | 05:00:08 17/08/2026 |
| 134 | Crypto.com Exchange |
ENJ/USD | $0.02390 | $1.39 | 04:09:16 17/08/2026 |
| 135 |  Binance.US |
ENJ/USDT | $0.02774 | $1.39 | 04:59:53 17/08/2026 |
| 136 |  Poloniex |
ENJ/USDT | $0.02498 | $0 | 04:59:53 17/08/2026 |
| 137 |  HitBTC |
ENJ/BTC | $0.02490 | $0 | 04:54:08 17/08/2026 |
| 138 | HitBTC |
ENJ/USDT | $0.02457 | $0 | 04:54:08 17/08/2026 |
| 139 | Bitstamp by Robinhood |
ENJ/EUR | $0.02465 | $0 | 04:59:23 17/08/2026 |
| 140 |  Bitbns |
ENJ/INR | $0.03141 | $0 | 05:00:19 17/08/2026 |
| 141 |  BitMart |
ENJ/USDT | $0.02662 | $0 | 05:00:16 17/08/2026 |
| 142 |  Tokocrypto |
ENJ/U | $0.02349 | $0 | 04:57:08 17/08/2026 |
| 143 | Tokocrypto |
ENJ/USDC | $0.02370 | $0 | 04:57:08 17/08/2026 |
| 144 | Tokocrypto |
ENJ/USDT | $0.02346 | $0 | 04:57:08 17/08/2026 |
| 145 |  CoinDCX |
ENJ/USDT | $0.02346 | $0 | 04:57:11 17/08/2026 |
| 146 |  Giottus |
ENJ/INR | $0.02797 | $0 | 05:00:07 17/08/2026 |
| 147 | Giottus |
ENJ/USDT | $0.02351 | $0 | 05:00:07 17/08/2026 |
| 148 |  Gleec BTC |
ENJ/USDT | $0.02457 | $0 | 05:00:07 17/08/2026 |
| 149 |  Young Platform |
ENJ/EUR | $0.02346 | $0 | 05:00:07 17/08/2026 |
| 150 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 05:01:19 17/08/2026 |
| 151 |  ADEN |
ENJ/USDT | $0.02333 | $0 | 05:03:56 17/08/2026 |
| 152 |  Gate US |
ENJ/USDT | $0.02348 | $0 | 05:00:07 17/08/2026 |
| 153 |  Extended |
ENJ/USD | $0.02422 | $0 | 05:03:16 17/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 17/08/2026, cặp giao dịch ENJ/USDT tại sàn Blockfinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,814,003 với tỷ giá $0.02335.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.