Enjin Coin ENJ
Xếp hạng #332
16:28:00 03/08/2026
Giá Enjin Coin (ENJ)
$0.02433 -1.49%
0.0000003891 BTC
635 VND
Thấp: $0.02426
Cao: $0.02496
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02431 | $3,422,636 | 16:00:17 03/08/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02431 | $3,422,574 | 16:00:16 03/08/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02431 | $3,422,574 | 16:00:16 03/08/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02432 | $3,378,441 | 15:54:15 03/08/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1496 | $2,303,886 | 15:57:15 03/08/2026 |
| 6 |  B2Z Exchange |
ENJ/USD | $0.02428 | $1,373,076 | 16:00:15 03/08/2026 |
| 7 |  BTSE |
ENJ/USDT | $0.02430 | $1,370,463 | 15:48:15 03/08/2026 |
| 8 |  BITmarkets |
ENJ/USDT | $0.02427 | $1,347,699 | 16:00:15 03/08/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02430 | $1,324,549 | 16:00:16 03/08/2026 |
| 10 |  Toobit |
ENJ/USDT | $0.02432 | $1,296,612 | 15:57:15 03/08/2026 |
| 11 |  OrangeX |
ENJ/USDT | $0.02431 | $1,081,800 | 15:51:15 03/08/2026 |
| 12 |  Binance |
ENJ/USDT | $0.02432 | $907,202 | 15:54:16 03/08/2026 |
| 13 |  WhiteBIT |
ENJ/USDT | $0.02440 | $842,939 | 15:57:15 03/08/2026 |
| 14 | B2Z Exchange |
ENJ/USD | $0.02432 | $459,312 | 16:00:07 03/08/2026 |
| 15 | BITmarkets |
ENJ/USD | $0.02432 | $459,311 | 16:00:08 03/08/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02436 | $357,186 | 15:57:11 03/08/2026 |
| 17 |  Echobit |
ENJ/USDT | $0.02435 | $303,784 | 15:57:08 03/08/2026 |
| 18 |  Bitazza |
ENJ/USDT | $0.02443 | $256,951 | 16:00:12 03/08/2026 |
| 19 |  MEXC |
ENJ/USDT | $0.02433 | $189,777 | 15:54:16 03/08/2026 |
| 20 |  Bitrue |
ENJ/USDT | $0.02432 | $186,247 | 15:57:17 03/08/2026 |
| 21 |  Hotcoin |
ENJ/USDT | $0.02428 | $163,782 | 15:57:18 03/08/2026 |
| 22 | Binance |
ENJ/USDT | $0.02435 | $150,779 | 15:56:52 03/08/2026 |
| 23 |  x.me Exchange |
ENJ/USDT | $0.02432 | $130,304 | 15:57:18 03/08/2026 |
| 24 |  Phemex |
ENJ/USDT | $0.02435 | $129,720 | 15:57:08 03/08/2026 |
| 25 |  CEEX exchange |
ENJ/USDT | $0.02427 | $129,524 | 16:00:07 03/08/2026 |
| 26 |  CoinTR |
ENJ/TRY | $0.02430 | $123,473 | 16:00:07 03/08/2026 |
| 27 |  BtcTurk | Kripto |
ENJ/TRY | $0.02438 | $113,365 | 15:59:23 03/08/2026 |
| 28 |  Bitunix |
ENJ/USDT | $0.02431 | $113,011 | 15:51:17 03/08/2026 |
| 29 |  CoinW |
ENJ/USDT | $0.02437 | $111,013 | 15:48:07 03/08/2026 |
| 30 |  Bitbaby |
ENJ/USDT | $0.02427 | $101,171 | 16:00:16 03/08/2026 |
| 31 |  Paribu |
ENJ/TRY | $0.02440 | $101,063 | 15:59:53 03/08/2026 |
| 32 |  BitTap |
ENJ/USDT | $0.02431 | $90,532.10 | 16:00:16 03/08/2026 |
| 33 | Toobit |
ENJ/USDT | $0.02436 | $87,029.90 | 15:57:08 03/08/2026 |
| 34 |  Deepcoin |
ENJ/USDT | $0.02436 | $85,421.70 | 15:57:07 03/08/2026 |
| 35 | Phemex |
ENJ/USDC | $0.02430 | $84,673.03 | 15:57:08 03/08/2026 |
| 36 |  BTCC |
ENJ/USDT | $0.02435 | $75,501.05 | 15:57:08 03/08/2026 |
| 37 | Bitunix |
ENJ/USDT | $0.02435 | $72,479.93 | 15:51:10 03/08/2026 |
| 38 |  Pionex |
ENJ/USDT | $0.02436 | $69,891.84 | 15:57:10 03/08/2026 |
| 39 |  Picol |
ENJ/USDT | $0.02436 | $61,692.12 | 16:00:11 03/08/2026 |
| 40 | MEXC |
ENJ/USDC | $0.02438 | $55,831.00 | 15:48:07 03/08/2026 |
| 41 |  Bitbase |
ENJ/USDT | $0.02433 | $54,178.26 | 15:48:16 03/08/2026 |
| 42 | Binance |
ENJ/TRY | $0.02436 | $52,849.34 | 15:56:52 03/08/2026 |
| 43 |  YUBIT |
ENJ/USDT | $0.02431 | $52,282.38 | 15:57:15 03/08/2026 |
| 44 | MEXC |
ENJ/USDT | $0.02437 | $49,658.60 | 15:48:07 03/08/2026 |
| 45 | Phemex |
ENJ/USDT | $0.02432 | $47,263.01 | 15:57:16 03/08/2026 |
| 46 |  Zoomex |
ENJ/USDT | $0.02430 | $45,711.23 | 15:57:17 03/08/2026 |
| 47 | x.me Exchange |
ENJ/USDT | $0.02436 | $45,517.13 | 15:57:11 03/08/2026 |
| 48 |  XXKK |
ENJ/USDT | $0.02436 | $44,527.46 | 16:00:08 03/08/2026 |
| 49 |  Bitcastle |
ENJ/USDT | $0.02436 | $33,115.19 | 16:00:13 03/08/2026 |
| 50 |  BingX |
ENJ/USDT | $0.02435 | $30,254.61 | 15:54:11 03/08/2026 |
| 51 |  Bitvavo |
ENJ/EUR | $0.02432 | $28,452.89 | 15:57:07 03/08/2026 |
| 52 | WhiteBIT |
ENJ/USDT | $0.02436 | $28,220.93 | 15:57:07 03/08/2026 |
| 53 | Bitrue |
ENJ/USDT | $0.02427 | $25,734.01 | 15:57:08 03/08/2026 |
| 54 |  BVOX |
ENJ/USDT | $0.02434 | $25,577.86 | 15:57:10 03/08/2026 |
| 55 | BtcTurk | Kripto |
ENJ/USDT | $0.02437 | $23,088.81 | 15:59:23 03/08/2026 |
| 56 | Bitrue |
ENJ/XRP | $0.02442 | $21,529.00 | 15:57:08 03/08/2026 |
| 57 |  ASTX |
ENJ/USDT | $0.02430 | $17,405.46 | 16:00:16 03/08/2026 |
| 58 |  BlockFin |
ENJ/USDT | $0.02432 | $16,782.21 | 15:57:15 03/08/2026 |
| 59 | CoinTR |
ENJ/USDT | $0.02437 | $16,593.26 | 16:00:07 03/08/2026 |
| 60 |  Bithumb |
ENJ/KRW | $0.02395 | $15,871.89 | 15:59:54 03/08/2026 |
| 61 |  KuCoin |
ENJ/USDT | $0.02435 | $15,653.11 | 15:54:19 03/08/2026 |
| 62 |  Gate |
ENJ/USDT | $0.02419 | $15,640.91 | 15:54:19 03/08/2026 |
| 63 |  XT.COM |
ENJ/USDT | $0.02435 | $15,074.24 | 15:57:08 03/08/2026 |
| 64 |  BloFin |
ENJ/USDT | $0.02431 | $12,937.76 | 15:51:17 03/08/2026 |
| 65 |  CoinEx |
ENJ/USDT | $0.02436 | $12,206.45 | 15:59:24 03/08/2026 |
| 66 |  Bybit |
ENJ/USDT | $0.02434 | $11,940.98 | 15:54:12 03/08/2026 |
| 67 |  Binance TR |
ENJ/TRY | $0.02436 | $11,905.58 | 15:57:10 03/08/2026 |
| 68 | Binance |
ENJ/USDC | $0.02437 | $10,938.07 | 15:56:52 03/08/2026 |
| 69 |  BYDFi |
ENJ/USDT | $0.02435 | $10,737.41 | 15:57:08 03/08/2026 |
| 70 | KuCoin |
ENJ/USDT | $0.02433 | $10,106.70 | 15:56:23 03/08/2026 |
| 71 |  EasiCoin |
ENJ/USDT | $0.02435 | $9,941.91 | 16:00:08 03/08/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.02435 | $9,266.52 | 16:00:08 03/08/2026 |
| 73 |  BitGW Exchange |
ENJ/USDT | $0.02433 | $9,242.92 | 15:57:07 03/08/2026 |
| 74 |  OKX |
ENJ/USDT | $0.02433 | $9,037.37 | 15:56:24 03/08/2026 |
| 75 | Gate |
ENJ/USDT | $0.02429 | $8,659.30 | 15:56:24 03/08/2026 |
| 76 | BITmarkets |
ENJ/USDT | $0.02433 | $8,198.46 | 16:00:08 03/08/2026 |
| 77 | B2Z Exchange |
ENJ/USDT | $0.02433 | $8,197.81 | 16:00:07 03/08/2026 |
| 78 | BTSE |
ENJ/USDT | $0.02433 | $8,186.98 | 15:57:12 03/08/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.02434 | $8,143.06 | 15:54:10 03/08/2026 |
| 80 |  CoinUp.io |
ENJ/USDT | $0.02435 | $8,126.97 | 15:51:12 03/08/2026 |
| 81 |  ICRYPEX |
ENJ/USDT | $0.02457 | $7,819.93 | 16:00:08 03/08/2026 |
| 82 | Pionex |
ENJ/USDT | $0.02432 | $6,967.49 | 15:57:16 03/08/2026 |
| 83 |  Kraken |
ENJ/USD | $0.02437 | $6,822.03 | 15:59:54 03/08/2026 |
| 84 | Binance |
ENJ/U | $0.02438 | $6,450.86 | 15:56:52 03/08/2026 |
| 85 |  Bitget |
ENJ/USDT | $0.02437 | $6,126.92 | 15:55:00 03/08/2026 |
| 86 |  WEEX |
ENJ/USDT | $0.02435 | $5,022.90 | 15:57:08 03/08/2026 |
| 87 |  ZKE |
ENJ/USDT | $0.02433 | $4,877.17 | 16:00:09 03/08/2026 |
| 88 | Bitbase |
ENJ/USDT | $0.02437 | $4,506.72 | 15:45:07 03/08/2026 |
| 89 |  Extended |
ENJ/USD | $0.02483 | $2,662.41 | 16:00:16 03/08/2026 |
| 90 |  Crypto.com Exchange |
ENJ/USD | $0.02443 | $2,074.96 | 15:21:16 03/08/2026 |
| 91 |  Ulink |
ENJ/USDT | $0.1528 | $1,773.32 | 16:00:18 03/08/2026 |
| 92 |  SunX |
ENJ/USDT | $0.02430 | $1,738.62 | 16:00:18 03/08/2026 |
| 93 |  Bitcoiva |
ENJ/INR | $0.02547 | $1,514.37 | 16:00:10 03/08/2026 |
| 94 |  Bitbank |
ENJ/JPY | $0.03182 | $1,411.54 | 15:57:07 03/08/2026 |
| 95 |  Bitkub |
ENJ/THB | $0.02451 | $1,260.79 | 15:57:07 03/08/2026 |
| 96 |  Aster |
ENJ/USDT | $0.02463 | $1,162.65 | 15:54:15 03/08/2026 |
| 97 | BYDFi |
ENJ/USDT | $0.02433 | $1,124.81 | 16:00:16 03/08/2026 |
| 98 | Crypto.com Exchange |
ENJ/USDT | $0.02432 | $749.12 | 15:57:10 03/08/2026 |
| 99 | Crypto.com Exchange |
ENJ/USD | $0.02425 | $742.95 | 15:57:10 03/08/2026 |
| 100 | BITmarkets |
ENJ/USDC | $0.02438 | $671.59 | 16:00:08 03/08/2026 |
| 101 | B2Z Exchange |
ENJ/USDC | $0.02438 | $671.50 | 16:00:07 03/08/2026 |
| 102 | Bitcoiva |
ENJ/USDT | $0.02427 | $595.26 | 16:00:10 03/08/2026 |
| 103 |  Bit2Me |
ENJ/EUR | $0.02437 | $568.96 | 15:57:07 03/08/2026 |
| 104 | OKX |
ENJ/USDC | $0.02442 | $475.07 | 15:56:24 03/08/2026 |
| 105 |  HyperPay Futures |
ENJ/USDT | $0.02430 | $454.47 | 16:00:17 03/08/2026 |
| 106 |  Bitlo |
ENJ/TRY | $0.02439 | $448.99 | 16:00:09 03/08/2026 |
| 107 |  BitKan |
ENJ/USDT | $0.02443 | $384.32 | 16:00:12 03/08/2026 |
| 108 |  XBO.com |
ENJ/USDT | $0.02445 | $282.45 | 16:00:08 03/08/2026 |
| 109 |  Upbit |
ENJ/BTC | $0.02370 | $209.17 | 15:56:53 03/08/2026 |
| 110 | OKX |
ENJ/EUR | $0.02425 | $196.97 | 15:56:24 03/08/2026 |
| 111 |  TRIV |
ENJ/IDR | $0.02444 | $158.56 | 16:00:16 03/08/2026 |
| 112 | TRIV |
ENJ/USDT | $0.02435 | $158.00 | 16:00:16 03/08/2026 |
| 113 |  CRMClick |
ENJ/USDT | $0.02446 | $114.40 | 16:00:12 03/08/2026 |
| 114 |  HTX |
ENJ/USDT | $0.02446 | $114.40 | 15:59:55 03/08/2026 |
| 115 |  ADEN |
ENJ/USDT | $0.02419 | $111.37 | 16:00:55 03/08/2026 |
| 116 | Bitazza |
ENJ/THB | $0.02461 | $81.99 | 16:00:12 03/08/2026 |
| 117 |  Tokocrypto |
ENJ/USDT | $0.02435 | $70.87 | 15:57:08 03/08/2026 |
| 118 | BITmarkets |
ENJ/IDR | $0.02436 | $58.68 | 16:00:08 03/08/2026 |
| 119 |  Indodax |
ENJ/IDR | $0.03097 | $57.10 | 15:59:23 03/08/2026 |
| 120 |  GOPAX |
ENJ/KRW | $0.1713 | $48.73 | 16:00:09 03/08/2026 |
| 121 |  OKJ |
ENJ/JPY | $0.02441 | $38.23 | 15:57:11 03/08/2026 |
| 122 |  CEX.IO |
ENJ/USDC | $0.02440 | $37.25 | 15:57:10 03/08/2026 |
| 123 |  WazirX |
ENJ/INR | $0.02583 | $30.42 | 16:00:12 03/08/2026 |
| 124 | CEX.IO |
ENJ/USDT | $0.02440 | $24.02 | 15:57:10 03/08/2026 |
| 125 | CEX.IO |
ENJ/EUR | $0.02446 | $20.72 | 15:57:10 03/08/2026 |
| 126 | CEX.IO |
ENJ/USD | $0.02440 | $19.50 | 15:57:10 03/08/2026 |
| 127 |  Binance.US |
ENJ/USDT | $0.03069 | $16.88 | 15:59:53 03/08/2026 |
| 128 |  Unocoin |
ENJ/INR | $0.1685 | $5.41 | 15:57:08 03/08/2026 |
| 129 |  ZebPay |
ENJ/INR | $0.02632 | $3.00 | 16:00:07 03/08/2026 |
| 130 |  Poloniex |
ENJ/USDT | $0.02587 | $0 | 15:59:23 03/08/2026 |
| 131 |  HitBTC |
ENJ/BTC | $0.02474 | $0 | 16:00:07 03/08/2026 |
| 132 | HitBTC |
ENJ/USDT | $0.03577 | $0 | 16:00:07 03/08/2026 |
| 133 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03504 | $0 | 15:59:23 03/08/2026 |
| 134 | Bitstamp by Robinhood |
ENJ/USD | $0.03365 | $0 | 15:59:23 03/08/2026 |
| 135 |  Bitso |
ENJ/USD | $0.03167 | $0 | 15:59:53 03/08/2026 |
| 136 |  Korbit |
ENJ/KRW | $0.02533 | $0 | 15:54:09 03/08/2026 |
| 137 |  BTC Markets |
ENJ/AUD | $0.03575 | $0 | 16:00:12 03/08/2026 |
| 138 |  Bitbns |
ENJ/INR | $0.03150 | $0 | 15:57:07 03/08/2026 |
| 139 |  BitMart |
ENJ/USDT | $0.02661 | $0 | 16:00:15 03/08/2026 |
| 140 | WazirX |
ENJ/USDT | $0.02486 | $0 | 16:00:12 03/08/2026 |
| 141 | Tokocrypto |
ENJ/U | $0.02438 | $0 | 15:57:08 03/08/2026 |
| 142 | Tokocrypto |
ENJ/USDC | $0.02436 | $0 | 15:57:08 03/08/2026 |
| 143 |  CoinDCX |
ENJ/USDT | $0.02435 | $0 | 16:00:07 03/08/2026 |
| 144 |  Giottus |
ENJ/INR | $0.02972 | $0 | 15:27:09 03/08/2026 |
| 145 | Giottus |
ENJ/USDT | $0.02431 | $0 | 15:27:09 03/08/2026 |
| 146 |  Gleec BTC |
ENJ/USDT | $0.03577 | $0 | 16:00:07 03/08/2026 |
| 147 |  Young Platform |
ENJ/EUR | $0.02436 | $0 | 15:57:07 03/08/2026 |
| 148 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 16:01:17 03/08/2026 |
| 149 |  Gate US |
ENJ/USDT | $0.02434 | $0 | 16:00:11 03/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:17 03/08/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,422,636 với tỷ giá $0.02431.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.