Enjin Coin ENJ
Xếp hạng #340
10:48:00 12/10/2026
Giá Enjin Coin (ENJ)
$0.03203 2.21%
0.0000003835 BTC
836 VND
Thấp: $0.03085
Cao: $0.03214
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.03193 | $3,528,200 | 09:57:15 12/10/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.03192 | $3,486,386 | 10:00:15 12/10/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.03192 | $3,486,384 | 10:00:16 12/10/2026 |
| 4 |  Binance |
ENJ/USDT | $0.03196 | $3,400,078 | 09:54:17 12/10/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.03193 | $3,273,656 | 09:57:16 12/10/2026 |
| 6 |  OrangeX |
ENJ/USDT | $0.03195 | $3,029,299 | 09:54:15 12/10/2026 |
| 7 |  BingX |
ENJ/USDT | $0.03196 | $2,350,120 | 09:54:17 12/10/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,280 | 09:57:15 12/10/2026 |
| 9 |  BVOX |
ENJ/USDT | $0.03194 | $1,662,889 | 09:57:18 12/10/2026 |
| 10 |  YEX |
ENJ/USDT | $0.03190 | $1,396,307 | 10:00:16 12/10/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.03173 | $1,069,395 | 09:57:15 12/10/2026 |
| 12 | Binance |
ENJ/USDT | $0.03198 | $793,081 | 09:56:42 12/10/2026 |
| 13 |  Bybit |
ENJ/USDT | $0.03198 | $551,907 | 09:54:16 12/10/2026 |
| 14 |  LBank |
ENJ/USDT | $0.03199 | $534,950 | 09:54:12 12/10/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.03192 | $509,784 | 09:57:18 12/10/2026 |
| 16 |  Bitrue |
ENJ/USDT | $0.03193 | $509,719 | 09:57:18 12/10/2026 |
| 17 |  OneBullEx |
ENJ/USDT | $0.03195 | $489,598 | 10:00:17 12/10/2026 |
| 18 |  Deepcoin |
ENJ/USDT | $0.03196 | $475,776 | 09:57:11 12/10/2026 |
| 19 | BVOX |
ENJ/USDT | $0.03197 | $474,174 | 09:57:11 12/10/2026 |
| 20 |  BTCC |
ENJ/USDT | $0.03198 | $396,726 | 09:57:09 12/10/2026 |
| 21 |  CoinW |
ENJ/USDT | $0.03198 | $380,682 | 09:57:08 12/10/2026 |
| 22 |  Cofinex |
ENJ/USDT | $0.03194 | $342,565 | 10:00:17 12/10/2026 |
| 23 |  Bitget |
ENJ/USDT | $0.03194 | $342,293 | 09:54:15 12/10/2026 |
| 24 |  Bitbaby |
ENJ/USDT | $0.03193 | $326,703 | 09:57:16 12/10/2026 |
| 25 |  Echobit |
ENJ/USDT | $0.03195 | $300,858 | 09:57:09 12/10/2026 |
| 26 |  B2Z Exchange |
ENJ/USD | $0.03006 | $289,886 | 15:36:12 08/10/2026 |
| 27 |  BITmarkets |
ENJ/USD | $0.03006 | $289,886 | 15:36:12 08/10/2026 |
| 28 |  x.me Exchange |
ENJ/USDT | $0.03194 | $272,011 | 09:57:20 12/10/2026 |
| 29 |  KuCoin |
ENJ/USDT | $0.03200 | $260,233 | 09:54:19 12/10/2026 |
| 30 |  Bitbase |
ENJ/USDT | $0.03192 | $255,314 | 09:57:19 12/10/2026 |
| 31 |  Bitazza |
ENJ/USDT | $0.03199 | $243,703 | 10:00:11 12/10/2026 |
| 32 |  BitTap |
ENJ/USDT | $0.03194 | $240,160 | 09:57:17 12/10/2026 |
| 33 |  BTSE |
ENJ/USDT | $0.03189 | $239,345 | 09:57:15 12/10/2026 |
| 34 | B2Z Exchange |
ENJ/USD | $0.03191 | $239,307 | 10:00:15 12/10/2026 |
| 35 | BITmarkets |
ENJ/USDT | $0.03189 | $239,052 | 09:57:15 12/10/2026 |
| 36 |  MEXC |
ENJ/USDT | $0.03194 | $235,682 | 09:54:16 12/10/2026 |
| 37 | Bitbase |
ENJ/USDT | $0.03197 | $233,287 | 09:57:11 12/10/2026 |
| 38 |  BtcTurk | Kripto |
ENJ/TRY | $0.03180 | $231,019 | 09:59:24 12/10/2026 |
| 39 |  CEEX exchange |
ENJ/USDT | $0.03186 | $230,289 | 10:00:10 12/10/2026 |
| 40 |  Phemex |
ENJ/USDT | $0.03197 | $229,370 | 09:57:10 12/10/2026 |
| 41 |  ASTX |
ENJ/USDT | $0.03194 | $221,119 | 10:00:16 12/10/2026 |
| 42 |  YUBIT |
ENJ/USDT | $0.03192 | $192,423 | 09:57:15 12/10/2026 |
| 43 |  Paribu |
ENJ/TRY | $0.03180 | $175,273 | 09:59:24 12/10/2026 |
| 44 |  Bitunix |
ENJ/USDT | $0.03192 | $167,733 | 09:57:16 12/10/2026 |
| 45 |  Zoomex |
ENJ/USDT | $0.03194 | $165,646 | 09:57:15 12/10/2026 |
| 46 | Binance |
ENJ/TRY | $0.03178 | $153,164 | 09:56:42 12/10/2026 |
| 47 | Toobit |
ENJ/USDT | $0.03197 | $152,034 | 09:57:08 12/10/2026 |
| 48 |  BitGW Exchange |
ENJ/USDT | $0.03198 | $131,130 | 10:00:16 12/10/2026 |
| 49 |  OKX |
ENJ/USDT | $0.03198 | $130,795 | 09:56:54 12/10/2026 |
| 50 |  Binance TR |
ENJ/TRY | $0.03178 | $127,524 | 09:54:12 12/10/2026 |
| 51 |  CoinTR |
ENJ/TRY | $0.03174 | $123,819 | 10:00:10 12/10/2026 |
| 52 |  BYDFi |
ENJ/USDT | $0.03209 | $117,512 | 09:48:09 10/10/2026 |
| 53 | Bitunix |
ENJ/USDT | $0.03196 | $97,571.95 | 09:57:11 12/10/2026 |
| 54 | KuCoin |
ENJ/USDT | $0.03199 | $96,289.50 | 09:56:23 12/10/2026 |
| 55 | MEXC |
ENJ/USDT | $0.03197 | $89,486.39 | 09:54:11 12/10/2026 |
| 56 | x.me Exchange |
ENJ/USDT | $0.03196 | $79,563.43 | 09:57:11 12/10/2026 |
| 57 |  XT.COM |
ENJ/USDT | $0.03198 | $79,392.40 | 09:54:08 12/10/2026 |
| 58 |  Gate |
ENJ/USDT | $0.03191 | $78,717.89 | 09:54:20 12/10/2026 |
| 59 |  Extended |
ENJ/USD | $0.03188 | $75,600.15 | 10:00:16 12/10/2026 |
| 60 |  Bitcastle |
ENJ/USDT | $0.03195 | $68,228.66 | 09:57:14 12/10/2026 |
| 61 | WhiteBIT |
ENJ/USDT | $0.03194 | $62,163.19 | 09:57:08 12/10/2026 |
| 62 | BtcTurk | Kripto |
ENJ/USDT | $0.03196 | $58,567.31 | 09:59:24 12/10/2026 |
| 63 |  BlockFin |
ENJ/USDT | $0.03192 | $58,538.96 | 10:00:15 12/10/2026 |
| 64 | MEXC |
ENJ/USDC | $0.03197 | $56,826.33 | 09:54:11 12/10/2026 |
| 65 | Cofinex |
ENJ/USDT | $0.03200 | $50,155.84 | 10:00:07 12/10/2026 |
| 66 |  Kraken |
ENJ/USD | $0.03198 | $49,586.92 | 09:56:55 12/10/2026 |
| 67 |  DigiFinex |
ENJ/USDT | $0.03199 | $48,521.08 | 09:57:11 12/10/2026 |
| 68 |  Bithumb |
ENJ/KRW | $0.03196 | $46,570.13 | 09:56:54 12/10/2026 |
| 69 | Bitrue |
ENJ/XRP | $0.03206 | $44,202.59 | 09:57:07 12/10/2026 |
| 70 | Bybit |
ENJ/USDT | $0.03198 | $43,960.67 | 09:54:08 12/10/2026 |
| 71 | BingX |
ENJ/USDT | $0.03193 | $43,701.85 | 09:51:11 12/10/2026 |
| 72 | Bitrue |
ENJ/USDT | $0.03186 | $43,203.14 | 09:57:07 12/10/2026 |
| 73 |  EasiCoin |
ENJ/USDT | $0.03197 | $38,623.25 | 10:00:09 12/10/2026 |
| 74 | CoinTR |
ENJ/USDT | $0.03196 | $37,031.91 | 10:00:10 12/10/2026 |
| 75 |  XXKK |
ENJ/USDT | $0.03149 | $35,283.14 | 10:00:07 12/10/2026 |
| 76 |  Bitvavo |
ENJ/EUR | $0.03197 | $35,150.58 | 09:57:11 12/10/2026 |
| 77 |  Pionex |
ENJ/USDT | $0.03192 | $30,899.70 | 09:57:16 12/10/2026 |
| 78 | Koinbay |
ENJ/USDT | $0.03197 | $29,504.82 | 09:57:11 12/10/2026 |
| 79 | Gate |
ENJ/USDT | $0.03203 | $28,836.26 | 09:56:24 12/10/2026 |
| 80 |  BloFin |
ENJ/USDT | $0.03193 | $27,912.91 | 09:54:18 12/10/2026 |
| 81 | Bitget |
ENJ/USDT | $0.03199 | $23,978.30 | 09:54:47 12/10/2026 |
| 82 |  BitKan |
ENJ/USDT | $0.03201 | $20,612.78 | 10:00:08 12/10/2026 |
| 83 |  Variational |
ENJ/USDC | $0.03195 | $18,438.62 | 10:00:16 12/10/2026 |
| 84 |  ZKE |
ENJ/USDT | $0.03197 | $17,524.72 | 09:57:11 12/10/2026 |
| 85 | OKX |
ENJ/USDC | $0.03193 | $14,874.60 | 09:56:23 12/10/2026 |
| 86 |  Bitbank |
ENJ/JPY | $0.03165 | $12,512.55 | 09:57:10 12/10/2026 |
| 87 |  Crypto.com Exchange |
ENJ/USD | $0.03194 | $12,174.04 | 09:48:10 12/10/2026 |
| 88 |  ICRYPEX |
ENJ/USDT | $0.03166 | $11,088.50 | 09:57:09 12/10/2026 |
| 89 |  CoinUp.io |
ENJ/USDT | $0.03195 | $10,904.89 | 09:51:08 12/10/2026 |
| 90 |  WEEX |
ENJ/USDT | $0.03198 | $10,422.01 | 09:57:09 12/10/2026 |
| 91 | Kraken |
ENJ/EUR | $0.03160 | $8,968.61 | 09:56:55 12/10/2026 |
| 92 |  Bit2Me |
ENJ/EUR | $0.03160 | $8,760.08 | 09:57:10 12/10/2026 |
| 93 |  Upbit |
ENJ/BTC | $0.03098 | $5,005.21 | 09:56:23 12/10/2026 |
| 94 | BYDFi |
ENJ/USDT | $0.03193 | $4,121.40 | 09:57:16 12/10/2026 |
| 95 |  XBO.com |
ENJ/USDT | $0.03197 | $3,818.14 | 10:00:10 12/10/2026 |
| 96 |  Bitcoiva |
ENJ/INR | $0.03333 | $3,711.59 | 10:00:09 12/10/2026 |
| 97 |  Aster |
ENJ/USDT | $0.03177 | $3,352.04 | 09:54:15 12/10/2026 |
| 98 | Binance |
ENJ/U | $0.03197 | $2,889.30 | 09:56:42 12/10/2026 |
| 99 |  SunX |
ENJ/USDT | $0.03192 | $2,462.02 | 10:00:19 12/10/2026 |
| 100 |  Bitkub |
ENJ/THB | $0.03214 | $2,006.13 | 09:57:07 12/10/2026 |
| 101 |  HyperPay Futures |
ENJ/USDT | $0.03192 | $1,706.94 | 10:00:18 12/10/2026 |
| 102 |  Tebbit |
ENJ/USDT | $0.03194 | $1,614.59 | 10:00:17 12/10/2026 |
| 103 | BTSE |
ENJ/USDT | $0.03015 | $1,113.56 | 15:36:07 08/10/2026 |
| 104 | BITmarkets |
ENJ/USDT | $0.03015 | $1,110.37 | 15:36:12 08/10/2026 |
| 105 | B2Z Exchange |
ENJ/USDT | $0.03015 | $1,110.35 | 15:36:12 08/10/2026 |
| 106 |  Ulink |
ENJ/USDT | $0.03192 | $1,091.71 | 10:00:19 12/10/2026 |
| 107 |  Indodax |
ENJ/IDR | $0.03348 | $961.66 | 09:59:54 12/10/2026 |
| 108 | Bitcoiva |
ENJ/USDT | $0.03196 | $768.58 | 10:00:09 12/10/2026 |
| 109 |  TRIV |
ENJ/IDR | $0.03208 | $683.36 | 10:00:11 12/10/2026 |
| 110 | TRIV |
ENJ/USDT | $0.03198 | $681.34 | 10:00:11 12/10/2026 |
| 111 |  ChangeNOW |
ENJ/BTC | $0.1351 | $589.83 | 10:00:07 12/10/2026 |
| 112 |  Bitlo |
ENJ/TRY | $0.03184 | $473.57 | 10:00:08 12/10/2026 |
| 113 |  OKJ |
ENJ/JPY | $0.02971 | $390.72 | 15:03:09 08/10/2026 |
| 114 |  Bitso |
ENJ/USD | $0.03103 | $364.98 | 09:59:53 12/10/2026 |
| 115 | OKX |
ENJ/EUR | $0.03195 | $280.75 | 09:56:23 12/10/2026 |
| 116 |  ZebPay |
ENJ/INR | $0.03311 | $268.21 | 09:57:08 12/10/2026 |
| 117 | OKX |
ENJ/TRY | $0.03168 | $264.14 | 09:56:23 12/10/2026 |
| 118 |  WazirX |
ENJ/INR | $0.03358 | $156.74 | 10:00:10 12/10/2026 |
| 119 | WazirX |
ENJ/USDT | $0.03196 | $155.01 | 10:00:10 12/10/2026 |
| 120 | B2Z Exchange |
ENJ/USDC | $0.03009 | $85.85 | 15:36:12 08/10/2026 |
| 121 | BITmarkets |
ENJ/USDC | $0.03009 | $85.84 | 15:36:12 08/10/2026 |
| 122 |  HTX |
ENJ/USDT | $0.03200 | $64.78 | 09:56:25 12/10/2026 |
| 123 |  CRMClick |
ENJ/USDT | $0.03200 | $64.77 | 09:57:10 12/10/2026 |
| 124 |  Binance.US |
ENJ/USDT | $0.03179 | $37.63 | 09:59:53 12/10/2026 |
| 125 |  CEX.IO |
ENJ/USDC | $0.03205 | $25.05 | 09:57:11 12/10/2026 |
| 126 | Crypto.com Exchange |
ENJ/USD | $0.03184 | $24.53 | 09:54:18 12/10/2026 |
| 127 | CEX.IO |
ENJ/EUR | $0.03206 | $24.51 | 09:57:11 12/10/2026 |
| 128 | CEX.IO |
ENJ/USDT | $0.03200 | $19.09 | 09:57:11 12/10/2026 |
| 129 | BITmarkets |
ENJ/IDR | $0.03005 | $17.50 | 15:36:12 08/10/2026 |
| 130 | CEX.IO |
ENJ/USD | $0.03201 | $16.12 | 09:57:11 12/10/2026 |
| 131 |  Tokocrypto |
ENJ/USDT | $0.03198 | $15.29 | 09:54:12 12/10/2026 |
| 132 |  Unocoin |
ENJ/INR | $0.1679 | $7.61 | 09:57:10 12/10/2026 |
| 133 |  GOPAX |
ENJ/KRW | $0.1558 | $7.49 | 09:57:09 12/10/2026 |
| 134 |  Poloniex |
ENJ/USDT | $0.03126 | $0 | 09:59:24 12/10/2026 |
| 135 |  HitBTC |
ENJ/BTC | $0.02839 | $0 | 09:57:10 12/10/2026 |
| 136 | HitBTC |
ENJ/USDT | $0.02729 | $0 | 09:57:10 12/10/2026 |
| 137 |  Digital X |
ENJ/KRW | $0.02929 | $0 | 09:57:10 12/10/2026 |
| 138 |  BTC Markets |
ENJ/AUD | $0.03434 | $0 | 09:57:12 12/10/2026 |
| 139 |  Bitbns |
ENJ/INR | $0.03139 | $0 | 10:00:07 12/10/2026 |
| 140 | Tokocrypto |
ENJ/U | $0.03196 | $0 | 09:54:12 12/10/2026 |
| 141 |  CoinDCX |
ENJ/USDT | $0.03198 | $0 | 09:57:11 12/10/2026 |
| 142 |  Giottus |
ENJ/INR | $0.03486 | $0 | 09:42:07 12/10/2026 |
| 143 | Giottus |
ENJ/USDT | $0.03206 | $0 | 09:42:07 12/10/2026 |
| 144 | Bitazza |
ENJ/THB | $0.03234 | $0 | 10:00:11 12/10/2026 |
| 145 |  Gleec BTC |
ENJ/USDT | $0.02729 | $0 | 10:00:07 12/10/2026 |
| 146 |  Young Platform |
ENJ/EUR | $0.03200 | $0 | 10:00:09 12/10/2026 |
| 147 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 10:01:19 12/10/2026 |
| 148 |  ADEN |
ENJ/USDT | $0.03191 | $0 | 10:00:58 12/10/2026 |
| 149 |  Gate US |
ENJ/USDT | $0.03203 | $0 | 10:00:09 12/10/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 12/10/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,528,200 với tỷ giá $0.03193.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.