Enjin Coin ENJ
Xếp hạng #329
06:49:00 04/10/2026
Giá Enjin Coin (ENJ)
$0.03350 -0.51%
0.0000003952 BTC
873 VND
Thấp: $0.03238
Cao: $0.03732
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03318 | $58,643,430 | 05:54:17 04/10/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03322 | $54,768,677 | 05:57:15 04/10/2026 |
| 3 |  OrangeX |
ENJ/USDT | $0.03318 | $44,542,629 | 05:54:15 04/10/2026 |
| 4 |  BVOX |
ENJ/USDT | $0.03317 | $35,608,993 | 05:57:15 04/10/2026 |
| 5 |  LBank |
ENJ/USDT | $0.03323 | $27,433,606 | 05:57:17 04/10/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.03321 | $20,466,640 | 06:00:17 04/10/2026 |
| 7 |  Blockfinex |
ENJ/USDT | $0.03321 | $20,466,469 | 06:00:15 04/10/2026 |
| 8 |  Koinbay |
ENJ/USDT | $0.03318 | $19,549,383 | 05:54:15 04/10/2026 |
| 9 |  YEX |
ENJ/USDT | $0.03321 | $8,042,434 | 06:00:16 04/10/2026 |
| 10 | Binance |
ENJ/USDT | $0.03329 | $7,135,514 | 05:56:54 04/10/2026 |
| 11 |  Bitrue |
ENJ/USDT | $0.03322 | $7,038,403 | 05:57:16 04/10/2026 |
| 12 |  Hotcoin |
ENJ/USDT | $0.03322 | $6,651,389 | 05:57:18 04/10/2026 |
| 13 |  Bybit |
ENJ/USDT | $0.03321 | $6,287,273 | 05:54:16 04/10/2026 |
| 14 |  OneBullEx |
ENJ/USDT | $0.03322 | $5,188,679 | 06:00:17 04/10/2026 |
| 15 | Binance |
ENJ/TRY | $0.03320 | $4,998,779 | 05:56:54 04/10/2026 |
| 16 |  Ourbit |
ENJ/USDT | $0.03322 | $4,609,839 | 05:57:17 04/10/2026 |
| 17 | BVOX |
ENJ/USDT | $0.03320 | $4,306,632 | 05:57:07 04/10/2026 |
| 18 |  Cofinex |
ENJ/USDT | $0.03318 | $4,189,721 | 06:00:15 04/10/2026 |
| 19 |  Bitget |
ENJ/USDT | $0.03317 | $4,158,678 | 05:54:16 04/10/2026 |
| 20 |  Bithumb |
ENJ/KRW | $0.03349 | $4,142,996 | 05:59:53 04/10/2026 |
| 21 |  Deepcoin |
ENJ/USDT | $0.03326 | $4,133,761 | 05:57:10 04/10/2026 |
| 22 |  BTCC |
ENJ/USDT | $0.03322 | $3,569,389 | 05:57:09 04/10/2026 |
| 23 |  Binance TR |
ENJ/TRY | $0.03326 | $3,525,642 | 05:57:12 04/10/2026 |
| 24 |  Bitbase |
ENJ/USDT | $0.03322 | $3,487,652 | 05:57:18 04/10/2026 |
| 25 |  ASTX |
ENJ/USDT | $0.03321 | $3,447,420 | 06:00:16 04/10/2026 |
| 26 |  BingX |
ENJ/USDT | $0.03323 | $3,252,161 | 05:57:18 04/10/2026 |
| 27 |  CoinW |
ENJ/USDT | $0.03325 | $3,163,636 | 05:45:20 04/10/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.03323 | $2,961,235 | 06:00:16 04/10/2026 |
| 29 |  BtcTurk | Kripto |
ENJ/TRY | $0.03326 | $2,628,937 | 05:58:23 04/10/2026 |
| 30 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,712 | 05:57:15 04/10/2026 |
| 31 |  Bitunix |
ENJ/USDT | $0.03318 | $1,901,529 | 05:54:16 04/10/2026 |
| 32 |  YUBIT |
ENJ/USDT | $0.03321 | $1,886,549 | 05:57:15 04/10/2026 |
| 33 |  Zoomex |
ENJ/USDT | $0.03322 | $1,885,917 | 05:57:16 04/10/2026 |
| 34 |  MEXC |
ENJ/USDT | $0.03318 | $1,879,541 | 05:54:16 04/10/2026 |
| 35 | LBank |
ENJ/USDT | $0.03324 | $1,768,691 | 05:57:11 04/10/2026 |
| 36 |  x.me Exchange |
ENJ/USDT | $0.03322 | $1,693,105 | 05:57:18 04/10/2026 |
| 37 |  Paribu |
ENJ/TRY | $0.03322 | $1,306,039 | 05:59:53 04/10/2026 |
| 38 |  KuCoin |
ENJ/USDT | $0.03320 | $1,182,704 | 05:54:19 04/10/2026 |
| 39 |  Gate |
ENJ/USDT | $0.03320 | $1,168,294 | 05:54:20 04/10/2026 |
| 40 |  BitGW Exchange |
ENJ/USDT | $0.03326 | $1,095,564 | 06:00:10 04/10/2026 |
| 41 |  OKX |
ENJ/USDT | $0.03330 | $1,083,240 | 05:56:54 04/10/2026 |
| 42 | Toobit |
ENJ/USDT | $0.03327 | $825,986 | 05:57:12 04/10/2026 |
| 43 | Bitbase |
ENJ/USDT | $0.03328 | $819,074 | 05:57:10 04/10/2026 |
| 44 |  WhiteBIT |
ENJ/USDT | $0.03301 | $817,671 | 05:48:15 04/10/2026 |
| 45 |  XT.COM |
ENJ/USDT | $0.03326 | $713,706 | 05:57:10 04/10/2026 |
| 46 |  BitTap |
ENJ/USDT | $0.03321 | $609,292 | 06:00:18 04/10/2026 |
| 47 | Bitget |
ENJ/USDT | $0.03320 | $583,054 | 05:54:43 04/10/2026 |
| 48 | WhiteBIT |
ENJ/USDT | $0.03324 | $576,355 | 05:48:08 04/10/2026 |
| 49 |  BYDFi |
ENJ/USDT | $0.03331 | $487,675 | 05:57:10 04/10/2026 |
| 50 | x.me Exchange |
ENJ/USDT | $0.03328 | $477,387 | 05:57:11 04/10/2026 |
| 51 |  Bitvavo |
ENJ/EUR | $0.03323 | $444,233 | 05:57:11 04/10/2026 |
| 52 |  DigiFinex |
ENJ/USDT | $0.03327 | $433,582 | 05:57:10 04/10/2026 |
| 53 | BtcTurk | Kripto |
ENJ/USDT | $0.03329 | $432,491 | 05:58:23 04/10/2026 |
| 54 |  Bitcastle |
ENJ/USDT | $0.03326 | $426,193 | 06:00:11 04/10/2026 |
| 55 |  Aster |
ENJ/USDT | $0.03320 | $400,514 | 05:54:16 04/10/2026 |
| 56 | KuCoin |
ENJ/USDT | $0.03324 | $385,294 | 05:56:53 04/10/2026 |
| 57 |  CEEX exchange |
ENJ/USDT | $0.03319 | $381,587 | 06:00:09 04/10/2026 |
| 58 | Bybit |
ENJ/USDT | $0.03326 | $366,493 | 05:54:12 04/10/2026 |
| 59 |  EasiCoin |
ENJ/USDT | $0.03326 | $318,063 | 06:00:11 04/10/2026 |
| 60 |  Pionex |
ENJ/USDT | $0.03322 | $308,707 | 05:57:16 04/10/2026 |
| 61 |  Echobit |
ENJ/USDT | $0.03326 | $303,545 | 05:57:10 04/10/2026 |
| 62 |  BITmarkets |
ENJ/USD | $0.03324 | $286,570 | 06:00:09 04/10/2026 |
| 63 |  B2Z Exchange |
ENJ/USD | $0.03324 | $286,570 | 06:00:10 04/10/2026 |
| 64 | Gate |
ENJ/USDT | $0.03322 | $277,373 | 05:56:54 04/10/2026 |
| 65 |  Phemex |
ENJ/USDT | $0.03328 | $251,942 | 05:57:09 04/10/2026 |
| 66 |  Bitazza |
ENJ/USDT | $0.03325 | $247,668 | 06:00:12 04/10/2026 |
| 67 | Bitunix |
ENJ/USDT | $0.03322 | $244,789 | 05:54:12 04/10/2026 |
| 68 |  Kraken |
ENJ/USD | $0.03313 | $225,068 | 05:59:54 04/10/2026 |
| 69 | Bitrue |
ENJ/XRP | $0.03345 | $217,795 | 05:57:12 04/10/2026 |
| 70 | BingX |
ENJ/USDT | $0.03327 | $216,458 | 05:57:11 04/10/2026 |
| 71 | B2Z Exchange |
ENJ/USD | $0.03326 | $215,947 | 06:00:16 04/10/2026 |
| 72 |  BTSE |
ENJ/USDT | $0.03319 | $215,416 | 05:57:15 04/10/2026 |
| 73 | Bitrue |
ENJ/USDT | $0.03330 | $214,478 | 05:57:12 04/10/2026 |
| 74 | MEXC |
ENJ/USDT | $0.03324 | $210,245 | 05:48:07 04/10/2026 |
| 75 | BITmarkets |
ENJ/USDT | $0.03324 | $209,679 | 06:00:15 04/10/2026 |
| 76 |  Upbit |
ENJ/BTC | $0.03346 | $207,511 | 05:56:53 04/10/2026 |
| 77 |  XXKK |
ENJ/USDT | $0.03327 | $194,871 | 06:00:10 04/10/2026 |
| 78 |  CoinTR |
ENJ/USDT | $0.03329 | $189,046 | 06:00:08 04/10/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.03324 | $164,841 | 05:54:10 04/10/2026 |
| 80 | CoinTR |
ENJ/TRY | $0.03332 | $131,850 | 06:00:08 04/10/2026 |
| 81 |  BlockFin |
ENJ/USDT | $0.03321 | $121,962 | 06:00:15 04/10/2026 |
| 82 |  ZKE |
ENJ/USDT | $0.03327 | $103,280 | 06:00:10 04/10/2026 |
| 83 |  BitKan |
ENJ/USDT | $0.03322 | $102,806 | 06:00:09 04/10/2026 |
| 84 |  BloFin |
ENJ/USDT | $0.03326 | $91,220.58 | 05:57:17 04/10/2026 |
| 85 |  Variational |
ENJ/USDC | $0.03326 | $86,814.60 | 06:00:16 04/10/2026 |
| 86 |  WEEX |
ENJ/USDT | $0.03327 | $77,827.74 | 05:57:09 04/10/2026 |
| 87 |  SunX |
ENJ/USDT | $0.03321 | $70,111.06 | 06:00:19 04/10/2026 |
| 88 | BYDFi |
ENJ/USDT | $0.03318 | $66,889.55 | 06:00:15 04/10/2026 |
| 89 | MEXC |
ENJ/USDC | $0.03325 | $55,828.01 | 05:48:07 04/10/2026 |
| 90 | Cofinex |
ENJ/USDT | $0.03330 | $55,238.76 | 06:00:11 04/10/2026 |
| 91 | Binance |
ENJ/U | $0.03328 | $54,464.12 | 05:56:54 04/10/2026 |
| 92 |  Tebbit |
ENJ/USDT | $0.03322 | $45,474.78 | 06:00:17 04/10/2026 |
| 93 | Kraken |
ENJ/EUR | $0.03343 | $38,608.83 | 05:59:54 04/10/2026 |
| 94 |  Bit2Me |
ENJ/EUR | $0.03343 | $38,401.54 | 05:57:11 04/10/2026 |
| 95 |  HyperPay Futures |
ENJ/USDT | $0.03321 | $33,753.09 | 06:00:17 04/10/2026 |
| 96 |  Bitbank |
ENJ/JPY | $0.03423 | $30,959.13 | 05:57:11 04/10/2026 |
| 97 |  XBO.com |
ENJ/USDT | $0.03323 | $29,310.78 | 06:00:09 04/10/2026 |
| 98 |  Extended |
ENJ/USD | $0.03367 | $28,486.19 | 06:00:16 04/10/2026 |
| 99 |  Crypto.com Exchange |
ENJ/USD | $0.03326 | $25,747.37 | 05:57:11 04/10/2026 |
| 100 |  Ulink |
ENJ/USDT | $0.03321 | $21,858.16 | 06:00:18 04/10/2026 |
| 101 |  Tokocrypto |
ENJ/USDT | $0.03327 | $20,803.07 | 05:57:11 04/10/2026 |
| 102 |  Bitkub |
ENJ/THB | $0.03358 | $20,414.96 | 05:57:08 04/10/2026 |
| 103 |  ICRYPEX |
ENJ/USDT | $0.03349 | $17,284.91 | 06:00:10 04/10/2026 |
| 104 |  Indodax |
ENJ/IDR | $0.03360 | $9,980.55 | 05:59:54 04/10/2026 |
| 105 |  CoinUp.io |
ENJ/USDT | $0.03326 | $7,930.43 | 05:57:11 04/10/2026 |
| 106 | Bitazza |
ENJ/THB | $0.03418 | $6,803.11 | 06:00:12 04/10/2026 |
| 107 |  TRIV |
ENJ/IDR | $0.03338 | $6,463.33 | 06:00:11 04/10/2026 |
| 108 | TRIV |
ENJ/USDT | $0.03326 | $6,463.32 | 06:00:11 04/10/2026 |
| 109 |  Bitlo |
ENJ/TRY | $0.03338 | $5,792.07 | 06:00:10 04/10/2026 |
| 110 | OKX |
ENJ/USDC | $0.03343 | $5,681.16 | 05:56:54 04/10/2026 |
| 111 | Crypto.com Exchange |
ENJ/USD | $0.03368 | $4,207.90 | 03:45:21 04/10/2026 |
| 112 |  CRMClick |
ENJ/USDT | $0.03349 | $4,159.22 | 05:57:10 04/10/2026 |
| 113 |  HTX |
ENJ/USDT | $0.03348 | $4,159.10 | 05:59:54 04/10/2026 |
| 114 | B2Z Exchange |
ENJ/USDT | $0.03324 | $2,540.41 | 06:00:10 04/10/2026 |
| 115 | BITmarkets |
ENJ/USDT | $0.03324 | $2,540.10 | 06:00:09 04/10/2026 |
| 116 | BTSE |
ENJ/USDT | $0.03327 | $2,537.11 | 05:57:10 04/10/2026 |
| 117 |  Bitcoiva |
ENJ/INR | $0.03441 | $1,950.00 | 06:00:09 04/10/2026 |
| 118 |  ZebPay |
ENJ/INR | $0.03447 | $1,571.73 | 05:57:11 04/10/2026 |
| 119 |  Binance.US |
ENJ/USDT | $0.03792 | $1,417.41 | 05:59:53 04/10/2026 |
| 120 |  WazirX |
ENJ/INR | $0.03632 | $1,246.21 | 06:00:11 04/10/2026 |
| 121 | WazirX |
ENJ/USDT | $0.03428 | $1,212.08 | 06:00:11 04/10/2026 |
| 122 | Bitcoiva |
ENJ/USDT | $0.03329 | $755.41 | 06:00:09 04/10/2026 |
| 123 |  ChangeNOW |
ENJ/BTC | $0.1367 | $596.78 | 05:54:09 04/10/2026 |
| 124 | OKX |
ENJ/EUR | $0.03334 | $571.88 | 05:56:54 04/10/2026 |
| 125 |  Bitso |
ENJ/USD | $0.03300 | $530.23 | 05:59:53 04/10/2026 |
| 126 | BITmarkets |
ENJ/USDC | $0.03324 | $188.93 | 06:00:09 04/10/2026 |
| 127 | B2Z Exchange |
ENJ/USDC | $0.03324 | $188.93 | 06:00:10 04/10/2026 |
| 128 |  BTC Markets |
ENJ/AUD | $0.03622 | $186.26 | 05:54:08 04/10/2026 |
| 129 |  CEX.IO |
ENJ/USDT | $0.03328 | $82.95 | 05:54:12 04/10/2026 |
| 130 | OKX |
ENJ/TRY | $0.03306 | $63.45 | 05:56:23 04/10/2026 |
| 131 | BITmarkets |
ENJ/IDR | $0.03331 | $40.41 | 06:00:09 04/10/2026 |
| 132 | CEX.IO |
ENJ/EUR | $0.03338 | $34.72 | 05:54:12 04/10/2026 |
| 133 | CEX.IO |
ENJ/USD | $0.03334 | $29.67 | 05:54:12 04/10/2026 |
| 134 | CEX.IO |
ENJ/USDC | $0.03333 | $28.17 | 05:54:12 04/10/2026 |
| 135 |  Unocoin |
ENJ/INR | $0.1666 | $7.55 | 05:57:11 04/10/2026 |
| 136 |  GOPAX |
ENJ/KRW | $0.1548 | $7.44 | 06:00:09 04/10/2026 |
| 137 |  Poloniex |
ENJ/USDT | $0.03129 | $0 | 05:59:53 04/10/2026 |
| 138 |  HitBTC |
ENJ/BTC | $0.02873 | $0 | 06:00:10 04/10/2026 |
| 139 | HitBTC |
ENJ/USDT | $0.02732 | $0 | 06:00:10 04/10/2026 |
| 140 |  DigitalX |
ENJ/KRW | $0.03275 | $0 | 05:57:10 04/10/2026 |
| 141 |  CoinEx |
ENJ/USDT | $0.02757 | $0 | 09:24:53 30/09/2026 |
| 142 |  Bitbns |
ENJ/INR | $0.03114 | $0 | 05:57:11 04/10/2026 |
| 143 | Tokocrypto |
ENJ/U | $0.03300 | $0 | 05:57:11 04/10/2026 |
| 144 | Tokocrypto |
ENJ/USDC | $0.02791 | $0 | 10:27:09 28/09/2026 |
| 145 |  CoinDCX |
ENJ/USDT | $0.03322 | $0 | 05:54:07 04/10/2026 |
| 146 |  Giottus |
ENJ/INR | $0.03518 | $0 | 05:57:10 04/10/2026 |
| 147 | Giottus |
ENJ/USDT | $0.03329 | $0 | 05:57:10 04/10/2026 |
| 148 |  Gleec BTC |
ENJ/USDT | $0.02732 | $0 | 06:00:10 04/10/2026 |
| 149 |  OKJ |
ENJ/JPY | $0.02724 | $0 | 05:57:09 04/10/2026 |
| 150 |  Young Platform |
ENJ/EUR | $0.03332 | $0 | 06:00:10 04/10/2026 |
| 151 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 06:01:17 04/10/2026 |
| 152 |  ADEN |
ENJ/USDT | $0.03321 | $0 | 06:00:59 04/10/2026 |
| 153 |  Gate US |
ENJ/USDT | $0.03327 | $0 | 06:00:09 04/10/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 04/10/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,643,430 với tỷ giá $0.03318.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.