Tiền ảo: 37,551 Sàn giao dịch: 946 Vốn hóa: $2,592,589,148,519 Khối lượng (24h): $80,056,027,257 Thị phần: BTC: 60.0%, ETH: 9.9%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #275 06:53:00 22/05/2026
Giá Enjin Coin (ENJ)
$0.04395 -1.43%
0.0000005659 BTC 1,166 VND
Thấp: $0.04343 Cao: $0.04531

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ENJ/USDT $0.04377 $11,622,841 05:57:16 22/05/2026
2 Binance Binance ENJ/USDT $0.04377 $9,930,943 05:54:16 22/05/2026
3 Toobit Toobit ENJ/USDT $0.04378 $9,570,800 05:57:16 22/05/2026
4 Ju.com Ju.com ENJ/USDT $0.04380 $5,569,444 06:00:17 22/05/2026
5 Koinbay Koinbay ENJ/USDT $0.2229 $5,013,948 05:57:15 22/05/2026
6 Millionero Millionero ENJ/USDT $0.04385 $4,004,363 06:00:15 22/05/2026
7 Bybit Bybit ENJ/USDT $0.04377 $3,093,185 05:54:16 22/05/2026
8 idax exchange idax exchange ENJ/USDT $0.04379 $3,087,557 06:00:17 22/05/2026
9 WHXEX WHXEX ENJ/USDT $0.04379 $3,087,470 06:00:16 22/05/2026
10 Bibox Bibox ENJ/USDT $0.06474 $2,510,428 15:36:13 21/05/2026
11 WhiteBIT WhiteBIT ENJ/USDT $0.04350 $2,351,685 05:48:15 22/05/2026
12 Tapbit Tapbit ENJ/USDT $0.1496 $2,304,680 05:57:15 22/05/2026
13 Paribu Paribu ENJ/TRY $0.04381 $1,881,109 06:00:00 22/05/2026
14 Binance Binance ENJ/USDT $0.04386 $1,473,261 05:56:42 22/05/2026
15 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.04373 $1,451,512 05:56:53 22/05/2026
16 YEX YEX ENJ/USDT $0.04376 $1,264,259 05:57:16 22/05/2026
17 BTSE BTSE ENJ/USDT $0.04386 $1,209,700 05:57:15 22/05/2026
18 Coinlocally Coinlocally ENJ/USDT $0.04379 $1,188,994 06:00:16 22/05/2026
19 B2Z Exchange B2Z Exchange ENJ/USD $0.04378 $1,111,654 06:00:16 22/05/2026
20 BITmarkets BITmarkets ENJ/USDT $0.04376 $1,111,140 06:00:15 22/05/2026
21 Bithumb Bithumb ENJ/KRW $0.04258 $1,059,429 05:59:53 22/05/2026
22 BITmarkets BITmarkets ENJ/USD $0.04397 $984,610 06:00:12 22/05/2026
23 B2Z Exchange B2Z Exchange ENJ/USD $0.04397 $984,164 06:00:11 22/05/2026
24 Zoomex Zoomex ENJ/USDT $0.04379 $927,629 05:57:16 22/05/2026
25 Bitbaby Bitbaby ENJ/USDT $0.04382 $904,610 06:00:16 22/05/2026
26 Deepcoin Deepcoin ENJ/USDT $0.04382 $902,826 05:57:07 22/05/2026
27 Hotcoin Hotcoin ENJ/USDT $0.04377 $875,093 05:57:18 22/05/2026
28 CoinW CoinW ENJ/USDT $0.04382 $825,914 05:57:11 22/05/2026
29 WEEX WEEX ENJ/USDT $0.04386 $786,133 05:57:08 22/05/2026
30 BTCC BTCC ENJ/USDT $0.04384 $737,132 05:57:08 22/05/2026
31 Pionex Pionex ENJ/USDT $0.04383 $654,563 05:57:07 22/05/2026
32 VOOX Exchange VOOX Exchange ENJ/USDT $0.04378 $631,426 05:57:17 22/05/2026
33 Binance Binance ENJ/TRY $0.04375 $617,469 05:56:54 22/05/2026
34 Cofinex Cofinex ENJ/USDT $0.04376 $612,828 06:00:15 22/05/2026
35 Bitget Bitget ENJ/USDT $0.04377 $611,151 05:54:15 22/05/2026
36 Bitrue Bitrue ENJ/USDT $0.04377 $589,673 05:57:17 22/05/2026
37 Phemex Phemex ENJ/USDT $0.04377 $580,207 05:57:17 22/05/2026
38 Picol Picol ENJ/USDT $0.04386 $577,107 06:00:09 22/05/2026
39 WhiteBIT WhiteBIT ENJ/USDT $0.04382 $570,316 05:48:11 22/05/2026
40 YUBIT YUBIT ENJ/USDT $0.04376 $569,125 05:57:15 22/05/2026
41 EagleX EagleX ENJ/USDT $0.04379 $561,642 06:00:15 22/05/2026
42 Tapbit Tapbit ENJ/USDT $0.04383 $531,330 05:57:11 22/05/2026
43 MEXC MEXC ENJ/USDT $0.04377 $522,356 05:57:15 22/05/2026
44 Binance TR Binance TR ENJ/TRY $0.04375 $511,857 05:57:10 22/05/2026
45 Echobit Echobit ENJ/USDT $0.04386 $431,100 05:57:10 22/05/2026
46 Bitunix Bitunix ENJ/USDT $0.04376 $422,481 05:51:16 22/05/2026
47 BitTap BitTap ENJ/USDT $0.04377 $351,303 06:00:16 22/05/2026
48 Toobit Toobit ENJ/USDT $0.04385 $318,182 05:57:12 22/05/2026
49 Millionero Millionero ENJ/USDT $0.04388 $267,479 06:00:07 22/05/2026
50 Bybit Bybit ENJ/USDT $0.04388 $260,028 05:54:10 22/05/2026
51 KuCoin KuCoin ENJ/USDT $0.04387 $256,213 05:54:23 22/05/2026
52 Gate Gate ENJ/USDT $0.04379 $246,237 05:54:19 22/05/2026
53 Bitazza Bitazza ENJ/USDT $0.04373 $243,478 06:00:12 22/05/2026
54 BitGW Exchange BitGW Exchange ENJ/USDT $0.04388 $241,716 06:00:12 22/05/2026
55 OKX OKX ENJ/USDT $0.04387 $237,726 05:56:53 22/05/2026
56 ASTX ASTX ENJ/USDT $0.04380 $223,835 06:00:16 22/05/2026
57 Phemex Phemex ENJ/USDT $0.04381 $210,462 05:57:08 22/05/2026
58 Tebbit Tebbit ENJ/USDT $0.04380 $207,246 06:00:16 22/05/2026
59 WOO X Pro WOO X Pro ENJ/USDT $0.04380 $178,307 06:00:16 22/05/2026
60 Pionex Pionex ENJ/USDT $0.04377 $176,650 05:57:16 22/05/2026
61 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.04396 $167,061 05:56:53 22/05/2026
62 Gate Gate ENJ/USDT $0.04389 $159,053 05:56:54 22/05/2026
63 XT.COM XT.COM ENJ/USDT $0.04386 $147,913 05:57:12 22/05/2026
64 AscendEX AscendEX ENJ/USDT $0.04366 $143,309 05:57:12 22/05/2026
65 KuCoin KuCoin ENJ/USDT $0.04392 $116,642 05:56:24 22/05/2026
66 CoinTR CoinTR ENJ/TRY $0.04382 $108,502 06:00:08 22/05/2026
67 Bitvavo Bitvavo ENJ/EUR $0.04386 $108,248 05:57:13 22/05/2026
68 BYDFi BYDFi ENJ/USDT $0.04384 $105,157 05:57:10 22/05/2026
69 Bitcastle Bitcastle ENJ/USDT $0.04388 $102,935 06:00:11 22/05/2026
70 MEXC MEXC ENJ/USDT $0.04385 $102,682 05:51:07 22/05/2026
71 BVOX BVOX ENJ/USDT $0.04386 $102,246 05:57:07 22/05/2026
72 XXKK XXKK ENJ/USDT $0.04386 $101,267 06:00:11 22/05/2026
73 Phemex Phemex ENJ/USDC $0.04374 $95,160.30 05:57:08 22/05/2026
74 Bitget Bitget ENJ/USDT $0.04381 $88,805.53 05:54:11 22/05/2026
75 DigiFinex DigiFinex ENJ/USDT $0.04387 $88,315.96 06:00:08 22/05/2026
76 Bitunix Bitunix ENJ/USDT $0.04384 $85,433.09 05:51:10 22/05/2026
77 CEEX exchange CEEX exchange ENJ/USDT $0.04376 $80,942.25 06:00:09 22/05/2026
78 Upbit Upbit ENJ/BTC $0.04277 $80,327.53 05:56:23 22/05/2026
79 Binance Binance ENJ/USDC $0.04383 $78,960.63 05:56:54 22/05/2026
80 BlockFin BlockFin ENJ/USDT $0.04380 $71,493.74 06:00:16 22/05/2026
81 BingX BingX ENJ/USDT $0.04381 $68,054.67 05:54:09 22/05/2026
82 Bitrue Bitrue ENJ/XRP $0.04373 $62,275.04 05:57:08 22/05/2026
83 Bitbank Bitbank ENJ/JPY $0.05796 $62,115.87 05:57:10 22/05/2026
84 Bitrue Bitrue ENJ/USDT $0.04376 $61,246.44 05:57:08 22/05/2026
85 MEXC MEXC ENJ/USDC $0.04385 $56,854.19 05:51:07 22/05/2026
86 Kraken Kraken ENJ/USD $0.04376 $54,033.51 05:59:24 22/05/2026
87 Koinbay Koinbay ENJ/USDT $0.04381 $51,864.63 05:57:08 22/05/2026
88 Cofinex Cofinex ENJ/USDT $0.04385 $50,754.43 06:00:08 22/05/2026
89 BloFin BloFin ENJ/USDT $0.04376 $41,953.67 05:54:16 22/05/2026
90 CoinTR CoinTR ENJ/USDT $0.04386 $33,731.39 06:00:08 22/05/2026
91 ZKE ZKE ENJ/USDT $0.04389 $31,318.98 06:00:09 22/05/2026
92 BitKan BitKan ENJ/USDT $0.04388 $26,037.35 06:00:08 22/05/2026
93 CoinEx CoinEx ENJ/USDT $0.04382 $22,365.31 05:59:53 22/05/2026
94 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.04387 $21,430.26 05:51:07 22/05/2026
95 Bitkub Bitkub ENJ/THB $0.04378 $18,985.52 05:57:07 22/05/2026
96 ICRYPEX ICRYPEX ENJ/USDT $0.04356 $13,831.48 06:00:08 22/05/2026
97 Aster Aster ENJ/USDT $0.04406 $11,903.01 05:54:15 22/05/2026
98 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.04387 $8,876.70 05:51:07 22/05/2026
99 B2Z Exchange B2Z Exchange ENJ/USDT $0.04386 $8,106.86 06:00:11 22/05/2026
100 BITmarkets BITmarkets ENJ/USDT $0.04386 $8,106.86 06:00:12 22/05/2026
101 BTSE BTSE ENJ/USDT $0.04392 $8,073.65 05:57:11 22/05/2026
102 CoinUp.io CoinUp.io ENJ/USDT $0.04386 $7,745.15 05:57:13 22/05/2026
103 Kraken Kraken ENJ/EUR $0.04382 $5,709.66 05:59:53 22/05/2026
104 Bit2Me Bit2Me ENJ/EUR $0.04382 $5,641.22 05:57:07 22/05/2026
105 SunX SunX ENJ/USDT $0.04379 $4,623.70 06:00:18 22/05/2026
106 Bitso Bitso ENJ/USD $0.05768 $4,375.85 05:59:53 22/05/2026
107 HyperPay Futures HyperPay Futures ENJ/USDT $0.04383 $3,861.69 06:03:16 22/05/2026
108 Tokocrypto Tokocrypto ENJ/USDT $0.04386 $3,705.56 05:57:11 22/05/2026
109 OKJ OKJ ENJ/JPY $0.04421 $3,069.82 05:57:10 22/05/2026
110 Flipster Flipster ENJ/USDT $0.04378 $2,564.72 06:00:15 22/05/2026
111 CEX.IO CEX.IO ENJ/USDT $0.04390 $2,467.91 05:57:12 22/05/2026
112 Bitcoiva Bitcoiva ENJ/INR $0.04428 $2,424.93 06:00:10 22/05/2026
113 Binance Binance ENJ/U $0.04368 $2,115.51 05:56:42 22/05/2026
114 Ulink Ulink ENJ/USDT $0.04379 $2,107.21 06:00:19 22/05/2026
115 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.04410 $1,792.83 04:57:18 22/05/2026
116 XBO.com XBO.com ENJ/USDT $0.04385 $1,388.96 05:57:11 22/05/2026
117 Bitcoiva Bitcoiva ENJ/USDT $0.04386 $1,047.18 06:00:10 22/05/2026
118 HTX HTX ENJ/USDT $0.04410 $937.79 05:59:54 22/05/2026
119 TRIV TRIV ENJ/IDR $0.04401 $935.45 06:00:11 22/05/2026
120 TRIV TRIV ENJ/USDT $0.04386 $932.35 06:00:11 22/05/2026
121 ADEN ADEN ENJ/USDT $0.04386 $719.01 06:03:47 22/05/2026
122 Indodax Indodax ENJ/IDR $0.05510 $683.67 05:59:54 22/05/2026
123 B2Z Exchange B2Z Exchange ENJ/USDC $0.04389 $651.61 06:00:11 22/05/2026
124 BITmarkets BITmarkets ENJ/USDC $0.04389 $651.61 06:00:12 22/05/2026
125 Bitazza Bitazza ENJ/THB $0.04405 $586.12 06:00:12 22/05/2026
126 OKX OKX ENJ/TRY $0.04397 $383.42 05:56:24 22/05/2026
127 Young Platform Young Platform ENJ/EUR $0.04403 $368.14 06:00:11 22/05/2026
128 WazirX WazirX ENJ/INR $0.04782 $351.03 06:00:12 22/05/2026
129 Bitlo Bitlo ENJ/TRY $0.04382 $314.31 06:00:10 22/05/2026
130 NovaDAX NovaDAX ENJ/BRL $0.04344 $270.57 06:00:10 22/05/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.05700 $266.16 05:59:53 22/05/2026
132 OKX OKX ENJ/USD $0.04430 $131.96 05:56:53 22/05/2026
133 Binance.US Binance.US ENJ/USDT $0.05625 $129.59 05:59:53 22/05/2026
134 WazirX WazirX ENJ/USDT $0.04469 $115.93 06:00:12 22/05/2026
135 Korbit Korbit ENJ/KRW $0.04181 $102.85 05:57:12 22/05/2026
136 ZebPay ZebPay ENJ/INR $0.04389 $29.54 06:00:07 22/05/2026
137 OKX OKX ENJ/EUR $0.04398 $22.40 05:56:24 22/05/2026
138 CEX.IO CEX.IO ENJ/USDC $0.04390 $21.96 05:57:12 22/05/2026
139 CEX.IO CEX.IO ENJ/USD $0.04391 $21.74 05:57:12 22/05/2026
140 CEX.IO CEX.IO ENJ/EUR $0.04402 $20.23 05:57:12 22/05/2026
141 GOPAX GOPAX ENJ/KRW $0.04974 $18.38 06:00:10 22/05/2026
142 Unocoin Unocoin ENJ/INR $0.1669 $5.36 05:57:08 22/05/2026
143 Poloniex Poloniex ENJ/USDT $0.04935 $0 05:59:24 22/05/2026
144 HitBTC HitBTC ENJ/BTC $0.03072 $0 06:00:10 22/05/2026
145 HitBTC HitBTC ENJ/USDT $0.04496 $0 06:00:10 22/05/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.09721 $0 05:59:53 22/05/2026
147 BTC Markets BTC Markets ENJ/AUD $0.08503 $0 06:00:14 22/05/2026
148 Bitbns Bitbns ENJ/INR $0.02911 $0 05:57:10 22/05/2026
149 Tokocrypto Tokocrypto ENJ/U $0.04386 $0 05:57:11 22/05/2026
150 Tokocrypto Tokocrypto ENJ/USDC $0.04383 $0 05:57:11 22/05/2026
151 CoinDCX CoinDCX ENJ/USDT $0.04393 $0 06:00:07 22/05/2026
152 Giottus Giottus ENJ/INR $0.04575 $0 06:00:08 22/05/2026
153 Giottus Giottus ENJ/USDT $0.04386 $0 06:00:08 22/05/2026
154 Gleec BTC Gleec BTC ENJ/USDT $0.04496 $0 06:00:07 22/05/2026
155 dYdX v4 dYdX v4 ENJ/USD $0.01864 $0 06:04:19 22/05/2026
156 Gate US Gate US ENJ/USDT $0.04393 $0 06:00:11 22/05/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 22/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,622,841 với tỷ giá $0.04377.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 1030 đánh giá