Enjin Coin ENJ
Xếp hạng #419
10:08:00 03/04/2026
Giá Enjin Coin (ENJ)
$0.02072 0.41%
0.0000003112 BTC
569 VND
Thấp: $0.01990
Cao: $0.02180
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02045 | $10,173,808 | 09:54:16 03/04/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02055 | $9,167,966 | 09:57:16 03/04/2026 |
| 3 |  WhiteBIT |
ENJ/USDT | $0.02044 | $8,114,058 | 09:54:15 03/04/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02054 | $5,621,910 | 10:00:17 03/04/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.02054 | $5,619,423 | 09:57:16 03/04/2026 |
| 6 |  Koinbay |
ENJ/USDT | $0.2230 | $5,017,775 | 09:57:15 03/04/2026 |
| 7 |  Bybit |
ENJ/USDT | $0.02046 | $3,209,657 | 09:54:16 03/04/2026 |
| 8 |  Millionero |
ENJ/USDT | $0.02065 | $2,704,039 | 10:00:15 03/04/2026 |
| 9 |  Bibox |
ENJ/USDT | $0.06478 | $2,512,162 | 10:00:14 03/04/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02055 | $2,352,341 | 10:00:17 03/04/2026 |
| 11 |  Coinlocally |
ENJ/USDT | $0.02053 | $2,316,692 | 10:00:16 03/04/2026 |
| 12 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,508 | 09:57:15 03/04/2026 |
| 13 | Binance |
ENJ/USDT | $0.02080 | $1,936,345 | 09:56:54 03/04/2026 |
| 14 |  BtcTurk | Kripto |
ENJ/TRY | $0.02069 | $1,931,723 | 09:59:23 03/04/2026 |
| 15 |  B2Z Exchange |
ENJ/USD | $0.02060 | $1,549,103 | 10:00:15 03/04/2026 |
| 16 |  BTSE |
ENJ/USDT | $0.02062 | $1,542,494 | 09:57:15 03/04/2026 |
| 17 |  BITmarkets |
ENJ/USDT | $0.02059 | $1,500,085 | 10:00:15 03/04/2026 |
| 18 |  CoinW |
ENJ/USDT | $0.02080 | $1,237,698 | 09:57:08 03/04/2026 |
| 19 |  Deepcoin |
ENJ/USDT | $0.02080 | $1,098,668 | 09:57:11 03/04/2026 |
| 20 |  WEEX |
ENJ/USDT | $0.02080 | $1,031,873 | 09:57:12 03/04/2026 |
| 21 |  Zoomex |
ENJ/USDT | $0.02053 | $970,375 | 09:57:22 03/04/2026 |
| 22 |  BTCC |
ENJ/USDT | $0.02075 | $967,974 | 09:57:08 03/04/2026 |
| 23 |  Paribu |
ENJ/TRY | $0.02071 | $917,196 | 09:59:23 03/04/2026 |
| 24 | Binance |
ENJ/TRY | $0.02081 | $911,777 | 09:56:42 03/04/2026 |
| 25 |  KuCoin |
ENJ/USDT | $0.02047 | $856,715 | 09:54:18 03/04/2026 |
| 26 |  Pionex |
ENJ/USDT | $0.02078 | $843,733 | 09:57:12 03/04/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.02046 | $838,532 | 09:54:16 03/04/2026 |
| 28 |  Ourbit |
ENJ/USDT | $0.02054 | $837,862 | 09:57:16 03/04/2026 |
| 29 |  Cofinex |
ENJ/USDT | $0.02052 | $785,908 | 10:00:15 03/04/2026 |
| 30 |  Bitget |
ENJ/USDT | $0.02044 | $780,343 | 09:54:16 03/04/2026 |
| 31 |  Picol |
ENJ/USDT | $0.02074 | $744,067 | 10:00:07 03/04/2026 |
| 32 |  Phemex |
ENJ/USDT | $0.02054 | $683,009 | 09:57:17 03/04/2026 |
| 33 |  VOOX Exchange |
ENJ/USDT | $0.02056 | $664,394 | 09:57:18 03/04/2026 |
| 34 |  Binance TR |
ENJ/TRY | $0.02080 | $643,460 | 09:57:14 03/04/2026 |
| 35 |  Gate |
ENJ/USDT | $0.02051 | $608,274 | 09:54:19 03/04/2026 |
| 36 |  MEXC |
ENJ/USDT | $0.02054 | $598,301 | 09:57:16 03/04/2026 |
| 37 |  Bitrue |
ENJ/USDT | $0.02053 | $580,182 | 09:57:17 03/04/2026 |
| 38 |  KCEX |
ENJ/USDT | $0.02054 | $519,218 | 09:57:15 03/04/2026 |
| 39 |  Hotcoin |
ENJ/USDT | $0.02054 | $515,508 | 09:57:20 03/04/2026 |
| 40 | MEXC |
ENJ/USDT | $0.02078 | $514,759 | 09:54:10 03/04/2026 |
| 41 |  XXKK |
ENJ/USDT | $0.02076 | $513,036 | 10:00:10 03/04/2026 |
| 42 |  Bitunix |
ENJ/USDT | $0.02045 | $483,808 | 09:54:15 03/04/2026 |
| 43 |  BitGW Exchange |
ENJ/USDT | $0.02074 | $426,700 | 10:00:13 03/04/2026 |
| 44 |  OKX |
ENJ/USDT | $0.02080 | $420,369 | 09:56:24 03/04/2026 |
| 45 | Toobit |
ENJ/USDT | $0.02081 | $409,127 | 09:57:08 03/04/2026 |
| 46 |  Echobit |
ENJ/USDT | $0.02080 | $388,064 | 09:57:09 03/04/2026 |
| 47 |  XT.COM |
ENJ/USDT | $0.02079 | $371,093 | 09:57:09 03/04/2026 |
| 48 | WhiteBIT |
ENJ/USDT | $0.02070 | $339,561 | 09:54:08 03/04/2026 |
| 49 | Tapbit |
ENJ/USDT | $0.02081 | $322,609 | 09:57:07 03/04/2026 |
| 50 |  Bitvavo |
ENJ/EUR | $0.02091 | $319,651 | 09:57:08 03/04/2026 |
| 51 |  NovaEx |
ENJ/USDT | $0.02054 | $309,197 | 10:00:16 03/04/2026 |
| 52 |  Bitcoiva |
ENJ/USDT | $0.02079 | $297,815 | 10:00:08 03/04/2026 |
| 53 | Phemex |
ENJ/USDT | $0.02084 | $275,862 | 09:57:08 03/04/2026 |
| 54 |  Tebbit |
ENJ/USDT | $0.02056 | $235,164 | 10:00:16 03/04/2026 |
| 55 | B2Z Exchange |
ENJ/USD | $0.02080 | $230,098 | 10:00:08 03/04/2026 |
| 56 | BITmarkets |
ENJ/USD | $0.02080 | $230,096 | 10:00:08 03/04/2026 |
| 57 |  Bitazza |
ENJ/USDT | $0.02084 | $215,595 | 10:00:14 03/04/2026 |
| 58 |  BitTap |
ENJ/USDT | $0.02054 | $199,265 | 10:00:18 03/04/2026 |
| 59 | Bitunix |
ENJ/USDT | $0.02071 | $194,980 | 09:54:11 03/04/2026 |
| 60 |  Bithumb |
ENJ/KRW | $0.02078 | $182,327 | 09:59:54 03/04/2026 |
| 61 |  BingX |
ENJ/USDT | $0.02081 | $138,804 | 09:57:07 03/04/2026 |
| 62 | KuCoin |
ENJ/USDT | $0.02072 | $135,006 | 09:56:23 03/04/2026 |
| 63 | Phemex |
ENJ/USDC | $0.02067 | $129,948 | 09:57:08 03/04/2026 |
| 64 |  BYDFi |
ENJ/USDT | $0.02071 | $125,875 | 09:54:08 03/04/2026 |
| 65 | Millionero |
ENJ/USDT | $0.02073 | $125,382 | 09:54:11 03/04/2026 |
| 66 | Bybit |
ENJ/USDT | $0.02071 | $121,013 | 09:54:12 03/04/2026 |
| 67 |  Bitcastle |
ENJ/USDT | $0.02077 | $118,121 | 10:00:11 03/04/2026 |
| 68 |  DigiFinex |
ENJ/USDT | $0.02074 | $116,640 | 10:00:11 03/04/2026 |
| 69 |  CoinTR |
ENJ/TRY | $0.02069 | $112,944 | 10:00:08 03/04/2026 |
| 70 |  BVOX |
ENJ/USDT | $0.02080 | $105,195 | 09:57:13 03/04/2026 |
| 71 |  AscendEX |
ENJ/USDT | $0.02079 | $103,131 | 09:57:09 03/04/2026 |
| 72 |  BlockFin |
ENJ/USDT | $0.02055 | $94,236.79 | 10:00:15 03/04/2026 |
| 73 | BtcTurk | Kripto |
ENJ/USDT | $0.02059 | $90,320.33 | 09:59:53 03/04/2026 |
| 74 |  BloFin |
ENJ/USDT | $0.02056 | $77,091.00 | 09:57:15 03/04/2026 |
| 75 |  CEEX exchange |
ENJ/USDT | $0.02020 | $73,485.19 | 10:00:08 03/04/2026 |
| 76 | Bitrue |
ENJ/XRP | $0.02078 | $71,352.16 | 09:57:12 03/04/2026 |
| 77 | Bitrue |
ENJ/USDT | $0.02079 | $71,059.06 | 09:57:12 03/04/2026 |
| 78 | Koinbay |
ENJ/USDT | $0.02081 | $57,334.58 | 09:57:10 03/04/2026 |
| 79 | MEXC |
ENJ/USDC | $0.02078 | $55,157.90 | 09:54:10 03/04/2026 |
| 80 | Binance |
ENJ/USDC | $0.02096 | $54,712.20 | 09:56:42 03/04/2026 |
| 81 | Pionex |
ENJ/USDT | $0.02054 | $38,929.40 | 09:57:16 03/04/2026 |
| 82 |  ZKE |
ENJ/USDT | $0.02076 | $34,224.04 | 10:00:09 03/04/2026 |
| 83 |  Crypto.com Exchange |
ENJ/USDT | $0.02076 | $30,956.72 | 09:57:07 03/04/2026 |
| 84 |  Kraken |
ENJ/USD | $0.02066 | $28,918.06 | 09:59:55 03/04/2026 |
| 85 |  Aster |
ENJ/USDT | $0.02039 | $27,075.72 | 09:54:15 03/04/2026 |
| 86 | CoinTR |
ENJ/USDT | $0.02080 | $26,311.50 | 10:00:08 03/04/2026 |
| 87 | Crypto.com Exchange |
ENJ/USD | $0.02081 | $25,615.25 | 09:57:07 03/04/2026 |
| 88 | Bitget |
ENJ/USDT | $0.02073 | $23,093.37 | 09:54:11 03/04/2026 |
| 89 | Gate |
ENJ/USDT | $0.02071 | $21,860.08 | 09:56:24 03/04/2026 |
| 90 |  Bitkub |
ENJ/THB | $0.02051 | $16,575.02 | 09:57:12 03/04/2026 |
| 91 | Crypto.com Exchange |
ENJ/USD | $0.02024 | $14,188.24 | 09:45:17 03/04/2026 |
| 92 | Kraken |
ENJ/EUR | $0.02063 | $12,693.54 | 09:59:55 03/04/2026 |
| 93 |  Bit2Me |
ENJ/EUR | $0.02063 | $12,495.04 | 09:57:11 03/04/2026 |
| 94 |  CoinEx |
ENJ/USDT | $0.02078 | $11,984.66 | 09:59:23 03/04/2026 |
| 95 |  CoinUp.io |
ENJ/USDT | $0.02026 | $7,371.69 | 09:45:10 03/04/2026 |
| 96 |  ICRYPEX |
ENJ/USDT | $0.02109 | $7,075.66 | 10:00:12 03/04/2026 |
| 97 | BITmarkets |
ENJ/USDT | $0.02070 | $6,675.25 | 10:00:08 03/04/2026 |
| 98 | B2Z Exchange |
ENJ/USDT | $0.02070 | $6,673.38 | 10:00:08 03/04/2026 |
| 99 | BTSE |
ENJ/USDT | $0.02060 | $6,624.76 | 09:57:12 03/04/2026 |
| 100 |  HyperPay Futures |
ENJ/USDT | $0.02054 | $3,507.11 | 10:00:19 03/04/2026 |
| 101 |  Upbit |
ENJ/BTC | $0.02075 | $3,090.15 | 09:56:53 03/04/2026 |
| 102 |  SunX |
ENJ/USDT | $0.02054 | $2,945.05 | 10:00:17 03/04/2026 |
| 103 |  HTX |
ENJ/USDT | $0.02074 | $2,667.56 | 09:59:55 03/04/2026 |
| 104 |  Bitlo |
ENJ/TRY | $0.02076 | $2,500.17 | 10:00:11 03/04/2026 |
| 105 |  TRIV |
ENJ/USDT | $0.02073 | $2,474.68 | 10:00:14 03/04/2026 |
| 106 | TRIV |
ENJ/IDR | $0.02079 | $2,474.68 | 10:00:14 03/04/2026 |
| 107 | OKX |
ENJ/USD | $0.02072 | $2,085.70 | 09:56:53 03/04/2026 |
| 108 |  ASTX |
ENJ/USDT | $0.02053 | $1,522.62 | 10:00:16 03/04/2026 |
| 109 |  Tokocrypto |
ENJ/USDT | $0.02080 | $1,264.12 | 09:57:08 03/04/2026 |
| 110 |  Ulink |
ENJ/USDT | $0.1530 | $1,157.90 | 10:00:18 03/04/2026 |
| 111 | OKX |
ENJ/EUR | $0.02074 | $906.50 | 09:56:24 03/04/2026 |
| 112 |  Indodax |
ENJ/IDR | $0.02224 | $883.49 | 09:59:24 03/04/2026 |
| 113 |  Korbit |
ENJ/KRW | $0.02032 | $737.20 | 09:57:10 03/04/2026 |
| 114 |  Flipster |
ENJ/USDT | $0.02051 | $641.42 | 10:00:16 03/04/2026 |
| 115 | BITmarkets |
ENJ/USDC | $0.02070 | $540.86 | 10:00:08 03/04/2026 |
| 116 | B2Z Exchange |
ENJ/USDC | $0.02070 | $540.78 | 10:00:08 03/04/2026 |
| 117 |  WazirX |
ENJ/INR | $0.02159 | $522.64 | 10:00:08 03/04/2026 |
| 118 |  ChangeNOW |
ENJ/BTC | $0.1073 | $468.58 | 10:00:10 03/04/2026 |
| 119 | WazirX |
ENJ/USDT | $0.02063 | $425.63 | 10:00:08 03/04/2026 |
| 120 |  Bitbank |
ENJ/JPY | $0.02466 | $417.74 | 09:57:11 03/04/2026 |
| 121 |  Binance.US |
ENJ/USDT | $0.02574 | $373.05 | 09:59:23 03/04/2026 |
| 122 |  Young Platform |
ENJ/EUR | $0.02050 | $356.97 | 10:00:14 03/04/2026 |
| 123 |  ZebPay |
ENJ/INR | $0.02208 | $247.78 | 10:00:10 03/04/2026 |
| 124 | KuCoin |
ENJ/ETH | $0.02064 | $135.51 | 09:56:23 03/04/2026 |
| 125 |  CEX.IO |
ENJ/USDC | $0.02082 | $63.87 | 09:57:12 03/04/2026 |
| 126 | CEX.IO |
ENJ/USDT | $0.02078 | $62.80 | 09:57:12 03/04/2026 |
| 127 |  Bitso |
ENJ/USD | $0.02392 | $57.82 | 09:59:55 03/04/2026 |
| 128 | CEX.IO |
ENJ/USD | $0.02084 | $31.27 | 09:57:12 03/04/2026 |
| 129 |  GOPAX |
ENJ/KRW | $0.1793 | $28.67 | 10:00:08 03/04/2026 |
| 130 | Bitazza |
ENJ/THB | $0.01992 | $23.15 | 10:00:14 03/04/2026 |
| 131 | Bitcoiva |
ENJ/INR | $0.02123 | $19.15 | 10:00:08 03/04/2026 |
| 132 | CEX.IO |
ENJ/EUR | $0.02084 | $17.93 | 09:57:12 03/04/2026 |
| 133 |  Unocoin |
ENJ/INR | $0.1733 | $5.56 | 10:00:11 03/04/2026 |
| 134 |  BTC Markets |
ENJ/AUD | $0.02307 | $1.51 | 09:57:12 03/04/2026 |
| 135 |  Poloniex |
ENJ/USDT | $0.02070 | $0 | 09:59:23 03/04/2026 |
| 136 |  HitBTC |
ENJ/BTC | $0.02254 | $0 | 09:57:12 03/04/2026 |
| 137 | HitBTC |
ENJ/USDT | $0.02000 | $0 | 09:57:12 03/04/2026 |
| 138 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02884 | $0 | 09:59:53 03/04/2026 |
| 139 | Bitstamp by Robinhood |
ENJ/USD | $0.02105 | $0 | 09:59:53 03/04/2026 |
| 140 | OKX |
ENJ/USDC | $0.02065 | $0 | 09:56:53 03/04/2026 |
| 141 |  Bitbns |
ENJ/INR | $0.05398 | $0 | 09:54:11 03/04/2026 |
| 142 |  NovaDAX |
ENJ/BRL | $0.02075 | $0 | 09:54:11 03/04/2026 |
| 143 |  CoinDCX |
ENJ/USDT | $0.02073 | $0 | 10:00:10 03/04/2026 |
| 144 |  Giottus |
ENJ/INR | $0.03878 | $0 | 09:30:12 03/04/2026 |
| 145 | Giottus |
ENJ/USDT | $0.02039 | $0 | 09:30:12 03/04/2026 |
| 146 |  Gleec BTC |
ENJ/USDT | $0.01999 | $0 | 10:00:11 03/04/2026 |
| 147 |  OKJ |
ENJ/JPY | $0.02092 | $0 | 09:57:10 03/04/2026 |
| 148 |  ONUS Pro |
ENJ/VNDC | $0.02080 | $0 | 10:00:12 03/04/2026 |
| 149 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 10:01:24 03/04/2026 |
| 150 |  Dzengi.com |
ENJ/USD | $0.02005 | $0 | 10:00:18 03/04/2026 |
| 151 |  ADEN |
ENJ/USDT | $0.02060 | $0 | 10:00:45 03/04/2026 |
| 152 |  Gate US |
ENJ/USDT | $0.02078 | $0 | 10:00:07 03/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 03/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,173,808 với tỷ giá $0.02045.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.