Enjin Coin ENJ
Xếp hạng #339
01:54:00 06/09/2026
Giá Enjin Coin (ENJ)
$0.02796 2.46%
0.0000003496 BTC
723 VND
Thấp: $0.02677
Cao: $0.03023
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02771 | $15,532,535 | 00:54:17 06/09/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02768 | $13,801,363 | 00:57:17 06/09/2026 |
| 3 |  OrangeX |
ENJ/USDT | $0.02767 | $12,287,279 | 00:45:15 06/09/2026 |
| 4 |  LBank |
ENJ/USDT | $0.02769 | $8,256,984 | 00:57:17 06/09/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.02772 | $6,214,111 | 01:00:16 06/09/2026 |
| 6 |  Blockfinex |
ENJ/USDT | $0.02771 | $6,212,996 | 01:00:16 06/09/2026 |
| 7 |  idax exchange |
ENJ/USDT | $0.02771 | $6,212,996 | 01:00:18 06/09/2026 |
| 8 |  Koinbay |
ENJ/USDT | $0.02768 | $6,077,503 | 00:45:15 06/09/2026 |
| 9 | Binance |
ENJ/USDT | $0.02773 | $3,463,954 | 00:56:52 06/09/2026 |
| 10 |  BtcTurk | Kripto |
ENJ/TRY | $0.02766 | $2,999,508 | 00:59:53 06/09/2026 |
| 11 | Binance |
ENJ/TRY | $0.02768 | $2,704,442 | 00:56:52 06/09/2026 |
| 12 |  Binance TR |
ENJ/TRY | $0.02768 | $2,529,942 | 00:57:11 06/09/2026 |
| 13 |  BingX |
ENJ/USDT | $0.02766 | $2,449,549 | 00:57:20 06/09/2026 |
| 14 |  YEX |
ENJ/USDT | $0.02771 | $2,416,903 | 01:00:16 06/09/2026 |
| 15 |  Bybit |
ENJ/USDT | $0.02766 | $2,332,677 | 00:54:16 06/09/2026 |
| 16 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,327 | 00:57:15 06/09/2026 |
| 17 |  Deepcoin |
ENJ/USDT | $0.02774 | $2,054,230 | 00:57:11 06/09/2026 |
| 18 |  Hotcoin |
ENJ/USDT | $0.02767 | $1,877,308 | 00:57:21 06/09/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02770 | $1,869,442 | 00:57:18 06/09/2026 |
| 20 |  BTCC |
ENJ/USDT | $0.02770 | $1,735,704 | 00:57:12 06/09/2026 |
| 21 |  Paribu |
ENJ/TRY | $0.02764 | $1,653,394 | 00:58:23 06/09/2026 |
| 22 |  CoinW |
ENJ/USDT | $0.02771 | $1,509,352 | 00:57:07 06/09/2026 |
| 23 |  OneBullEx |
ENJ/USDT | $0.02771 | $1,496,707 | 01:00:17 06/09/2026 |
| 24 |  MEXC |
ENJ/USDT | $0.02769 | $1,386,954 | 00:57:17 06/09/2026 |
| 25 |  Bithumb |
ENJ/KRW | $0.02787 | $1,268,726 | 00:59:54 06/09/2026 |
| 26 |  Ourbit |
ENJ/USDT | $0.02767 | $1,221,235 | 00:57:17 06/09/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.02773 | $1,172,351 | 01:00:16 06/09/2026 |
| 28 |  WhiteBIT |
ENJ/USDT | $0.02759 | $1,156,463 | 00:57:15 06/09/2026 |
| 29 | LBank |
ENJ/USDT | $0.02774 | $1,057,691 | 00:57:09 06/09/2026 |
| 30 |  Bitbase |
ENJ/USDT | $0.02767 | $1,029,135 | 00:51:17 06/09/2026 |
| 31 |  B2Z Exchange |
ENJ/USD | $0.02773 | $836,313 | 01:00:15 06/09/2026 |
| 32 |  BTSE |
ENJ/USDT | $0.02765 | $834,471 | 00:57:15 06/09/2026 |
| 33 |  BITmarkets |
ENJ/USDT | $0.02771 | $804,327 | 01:00:15 06/09/2026 |
| 34 |  ASTX |
ENJ/USDT | $0.02773 | $701,068 | 01:00:16 06/09/2026 |
| 35 |  Zoomex |
ENJ/USDT | $0.02764 | $699,793 | 00:57:16 06/09/2026 |
| 36 |  Cofinex |
ENJ/USDT | $0.02773 | $632,970 | 01:00:15 06/09/2026 |
| 37 |  Bitget |
ENJ/USDT | $0.02767 | $632,965 | 00:54:16 06/09/2026 |
| 38 |  x.me Exchange |
ENJ/USDT | $0.02768 | $630,684 | 00:57:19 06/09/2026 |
| 39 |  Bitunix |
ENJ/USDT | $0.02768 | $605,044 | 00:57:21 06/09/2026 |
| 40 |  YUBIT |
ENJ/USDT | $0.02767 | $602,827 | 00:57:16 06/09/2026 |
| 41 |  BitGW Exchange |
ENJ/USDT | $0.02778 | $489,842 | 01:00:08 06/09/2026 |
| 42 |  OKX |
ENJ/USDT | $0.02771 | $482,523 | 00:56:24 06/09/2026 |
| 43 | B2Z Exchange |
ENJ/USD | $0.02786 | $477,134 | 01:00:08 06/09/2026 |
| 44 | BITmarkets |
ENJ/USD | $0.02786 | $477,133 | 01:00:12 06/09/2026 |
| 45 | Bitbase |
ENJ/USDT | $0.02771 | $431,778 | 00:51:10 06/09/2026 |
| 46 | Toobit |
ENJ/USDT | $0.02771 | $402,162 | 00:57:09 06/09/2026 |
| 47 | BtcTurk | Kripto |
ENJ/USDT | $0.02760 | $398,599 | 00:59:53 06/09/2026 |
| 48 |  CEEX exchange |
ENJ/USDT | $0.02770 | $387,429 | 01:00:08 06/09/2026 |
| 49 |  XT.COM |
ENJ/USDT | $0.02773 | $346,748 | 00:57:08 06/09/2026 |
| 50 |  Bitvavo |
ENJ/EUR | $0.02776 | $336,107 | 00:57:09 06/09/2026 |
| 51 |  Echobit |
ENJ/USDT | $0.02775 | $301,891 | 00:57:09 06/09/2026 |
| 52 |  Phemex |
ENJ/USDT | $0.02777 | $274,882 | 00:57:08 06/09/2026 |
| 53 |  BVOX |
ENJ/USDT | $0.02770 | $252,590 | 00:54:16 06/09/2026 |
| 54 |  BYDFi |
ENJ/USDT | $0.02776 | $240,922 | 01:00:07 06/09/2026 |
| 55 | x.me Exchange |
ENJ/USDT | $0.02771 | $231,822 | 00:57:12 06/09/2026 |
| 56 |  Bitazza |
ENJ/USDT | $0.02784 | $229,351 | 01:00:08 06/09/2026 |
| 57 | Bybit |
ENJ/USDT | $0.02770 | $218,013 | 00:54:13 06/09/2026 |
| 58 |  DigiFinex |
ENJ/USDT | $0.02777 | $213,805 | 01:00:08 06/09/2026 |
| 59 |  BitTap |
ENJ/USDT | $0.02773 | $213,234 | 01:00:16 06/09/2026 |
| 60 |  Bitcastle |
ENJ/USDT | $0.02777 | $212,105 | 01:00:11 06/09/2026 |
| 61 | WhiteBIT |
ENJ/USDT | $0.02774 | $195,304 | 00:57:08 06/09/2026 |
| 62 |  Pionex |
ENJ/USDT | $0.02767 | $194,259 | 00:57:16 06/09/2026 |
| 63 |  Gate |
ENJ/USDT | $0.02769 | $192,691 | 00:54:20 06/09/2026 |
| 64 |  KuCoin |
ENJ/USDT | $0.02771 | $185,504 | 00:55:53 06/09/2026 |
| 65 | KuCoin |
ENJ/USDT | $0.02768 | $177,965 | 00:54:19 06/09/2026 |
| 66 | Bitunix |
ENJ/USDT | $0.02771 | $159,658 | 00:51:11 06/09/2026 |
| 67 | Gate |
ENJ/USDT | $0.02771 | $134,444 | 00:56:24 06/09/2026 |
| 68 | Bitget |
ENJ/USDT | $0.02774 | $123,242 | 00:55:02 06/09/2026 |
| 69 | Bitrue |
ENJ/XRP | $0.02779 | $119,888 | 00:57:08 06/09/2026 |
| 70 |  CoinTR |
ENJ/TRY | $0.02775 | $118,742 | 00:57:11 06/09/2026 |
| 71 | MEXC |
ENJ/USDT | $0.02777 | $116,647 | 00:54:14 06/09/2026 |
| 72 | Bitrue |
ENJ/USDT | $0.02790 | $114,683 | 00:57:08 06/09/2026 |
| 73 |  XXKK |
ENJ/USDT | $0.02780 | $113,509 | 01:00:07 06/09/2026 |
| 74 |  EasiCoin |
ENJ/USDT | $0.02778 | $112,704 | 01:00:07 06/09/2026 |
| 75 | BingX |
ENJ/USDT | $0.02773 | $112,326 | 00:54:07 06/09/2026 |
| 76 |  BlockFin |
ENJ/USDT | $0.02771 | $104,156 | 01:00:19 06/09/2026 |
| 77 |  CoinEx |
ENJ/USDT | $0.02773 | $89,717.22 | 00:57:15 06/09/2026 |
| 78 | Koinbay |
ENJ/USDT | $0.02777 | $87,799.35 | 00:45:13 06/09/2026 |
| 79 |  Kraken |
ENJ/USD | $0.02777 | $84,999.34 | 00:59:54 06/09/2026 |
| 80 | CoinTR |
ENJ/USDT | $0.02780 | $83,048.50 | 00:57:11 06/09/2026 |
| 81 |  BloFin |
ENJ/USDT | $0.02769 | $80,903.45 | 00:57:18 06/09/2026 |
| 82 | Binance |
ENJ/USDC | $0.02775 | $78,806.36 | 00:56:52 06/09/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.02778 | $54,084.75 | 01:00:12 06/09/2026 |
| 84 | MEXC |
ENJ/USDC | $0.02777 | $53,371.75 | 00:54:14 06/09/2026 |
| 85 | Cofinex |
ENJ/USDT | $0.02774 | $51,111.61 | 01:00:08 06/09/2026 |
| 86 |  BitKan |
ENJ/USDT | $0.02774 | $50,774.67 | 01:00:09 06/09/2026 |
| 87 |  Crypto.com Exchange |
ENJ/USD | $0.02769 | $50,561.53 | 00:57:08 06/09/2026 |
| 88 |  Aster |
ENJ/USDT | $0.02769 | $47,677.19 | 00:54:15 06/09/2026 |
| 89 |  Bitbank |
ENJ/JPY | $0.03128 | $41,236.80 | 00:57:09 06/09/2026 |
| 90 |  SunX |
ENJ/USDT | $0.02772 | $39,825.38 | 01:00:19 06/09/2026 |
| 91 |  Bitkub |
ENJ/THB | $0.02737 | $27,896.83 | 00:57:09 06/09/2026 |
| 92 |  WEEX |
ENJ/USDT | $0.02773 | $27,695.68 | 00:57:13 06/09/2026 |
| 93 |  Variational |
ENJ/USDC | $0.02777 | $25,646.78 | 01:03:15 06/09/2026 |
| 94 | BVOX |
ENJ/USDT | $0.02773 | $21,215.05 | 00:54:09 06/09/2026 |
| 95 | Crypto.com Exchange |
ENJ/USDT | $0.02772 | $20,867.75 | 00:57:08 06/09/2026 |
| 96 | BYDFi |
ENJ/USDT | $0.02769 | $19,871.38 | 01:00:16 06/09/2026 |
| 97 | CoinEx |
ENJ/USDT | $0.02778 | $15,813.43 | 00:59:53 06/09/2026 |
| 98 |  XBO.com |
ENJ/USDT | $0.02768 | $14,039.42 | 01:00:09 06/09/2026 |
| 99 |  Bit2Me |
ENJ/EUR | $0.02771 | $13,811.40 | 00:57:07 06/09/2026 |
| 100 |  ICRYPEX |
ENJ/USDT | $0.02740 | $12,193.90 | 01:00:07 06/09/2026 |
| 101 | Kraken |
ENJ/EUR | $0.02771 | $10,651.39 | 00:59:24 06/09/2026 |
| 102 | Binance |
ENJ/U | $0.02737 | $10,239.56 | 00:56:52 06/09/2026 |
| 103 |  OKJ |
ENJ/JPY | $0.02720 | $9,862.73 | 00:57:12 06/09/2026 |
| 104 |  HyperPay Futures |
ENJ/USDT | $0.02788 | $8,380.25 | 01:03:17 06/09/2026 |
| 105 | B2Z Exchange |
ENJ/USDT | $0.02768 | $8,153.89 | 01:00:08 06/09/2026 |
| 106 | BITmarkets |
ENJ/USDT | $0.02768 | $8,153.60 | 01:00:12 06/09/2026 |
| 107 | BTSE |
ENJ/USDT | $0.02780 | $8,097.61 | 00:57:08 06/09/2026 |
| 108 |  CoinUp.io |
ENJ/USDT | $0.02775 | $7,842.78 | 00:54:11 06/09/2026 |
| 109 |  Bitlo |
ENJ/TRY | $0.02764 | $7,646.35 | 01:00:08 06/09/2026 |
| 110 | Crypto.com Exchange |
ENJ/USD | $0.02771 | $6,227.40 | 00:51:18 06/09/2026 |
| 111 | OKX |
ENJ/USD | $0.02733 | $6,170.89 | 00:56:53 06/09/2026 |
| 112 | OKX |
ENJ/TRY | $0.02754 | $4,224.07 | 00:56:24 06/09/2026 |
| 113 |  CRMClick |
ENJ/USDT | $0.02754 | $4,136.87 | 00:57:09 06/09/2026 |
| 114 |  HTX |
ENJ/USDT | $0.02754 | $4,136.66 | 00:59:55 06/09/2026 |
| 115 |  Bitso |
ENJ/USD | $0.02800 | $4,073.14 | 00:59:53 06/09/2026 |
| 116 |  Ulink |
ENJ/USDT | $0.02772 | $3,718.84 | 01:00:19 06/09/2026 |
| 117 |  Upbit |
ENJ/BTC | $0.02725 | $2,947.39 | 00:56:23 06/09/2026 |
| 118 |  Tokocrypto |
ENJ/USDT | $0.02773 | $2,708.87 | 00:57:08 06/09/2026 |
| 119 |  TRIV |
ENJ/IDR | $0.02787 | $2,391.45 | 01:00:11 06/09/2026 |
| 120 | TRIV |
ENJ/USDT | $0.02780 | $2,391.44 | 01:00:11 06/09/2026 |
| 121 | OKX |
ENJ/USDC | $0.02754 | $1,800.61 | 00:56:24 06/09/2026 |
| 122 |  Bitcoiva |
ENJ/INR | $0.02922 | $1,721.04 | 01:00:08 06/09/2026 |
| 123 | OKX |
ENJ/EUR | $0.02771 | $1,567.64 | 00:56:24 06/09/2026 |
| 124 | Bitazza |
ENJ/THB | $0.02780 | $872.78 | 01:00:08 06/09/2026 |
| 125 |  WazirX |
ENJ/INR | $0.02845 | $776.47 | 01:00:09 06/09/2026 |
| 126 | BITmarkets |
ENJ/USDC | $0.02770 | $762.32 | 01:00:12 06/09/2026 |
| 127 | B2Z Exchange |
ENJ/USDC | $0.02770 | $762.24 | 01:00:08 06/09/2026 |
| 128 | WazirX |
ENJ/USDT | $0.02807 | $709.39 | 01:00:09 06/09/2026 |
| 129 | Bitcoiva |
ENJ/USDT | $0.02770 | $680.84 | 01:00:08 06/09/2026 |
| 130 |  Indodax |
ENJ/IDR | $0.02904 | $422.90 | 00:59:54 06/09/2026 |
| 131 |  ZebPay |
ENJ/INR | $0.02913 | $168.65 | 00:57:08 06/09/2026 |
| 132 |  Binance.US |
ENJ/USDT | $0.02552 | $155.81 | 00:59:53 06/09/2026 |
| 133 | BITmarkets |
ENJ/IDR | $0.02765 | $125.29 | 01:00:12 06/09/2026 |
| 134 |  Korbit |
ENJ/KRW | $0.03062 | $80.81 | 00:54:15 06/09/2026 |
| 135 |  CEX.IO |
ENJ/USDT | $0.02774 | $77.62 | 00:45:07 06/09/2026 |
| 136 | CEX.IO |
ENJ/EUR | $0.02782 | $39.40 | 00:45:07 06/09/2026 |
| 137 | CEX.IO |
ENJ/USD | $0.02780 | $29.83 | 00:45:07 06/09/2026 |
| 138 | CEX.IO |
ENJ/USDC | $0.02779 | $27.98 | 00:45:07 06/09/2026 |
| 139 |  Unocoin |
ENJ/INR | $0.1700 | $7.71 | 01:00:09 06/09/2026 |
| 140 |  GOPAX |
ENJ/KRW | $0.1686 | $7.43 | 01:00:12 06/09/2026 |
| 141 |  Bitstamp by Robinhood |
ENJ/USD | $0.02720 | $6.24 | 15:39:53 31/08/2026 |
| 142 |  Poloniex |
ENJ/USDT | $0.02740 | $0 | 00:59:23 06/09/2026 |
| 143 |  HitBTC |
ENJ/BTC | $0.02715 | $0 | 00:57:07 06/09/2026 |
| 144 | HitBTC |
ENJ/USDT | $0.02618 | $0 | 00:57:07 06/09/2026 |
| 145 | Bitstamp by Robinhood |
ENJ/EUR | $0.02553 | $0 | 15:39:53 31/08/2026 |
| 146 |  BTC Markets |
ENJ/AUD | $0.04161 | $0 | 00:57:12 06/09/2026 |
| 147 |  Bitbns |
ENJ/INR | $0.03177 | $0 | 00:57:11 06/09/2026 |
| 148 |  BitMart |
ENJ/USDT | $0.02665 | $0 | 01:00:15 06/09/2026 |
| 149 | Tokocrypto |
ENJ/U | $0.02743 | $0 | 00:57:08 06/09/2026 |
| 150 | Tokocrypto |
ENJ/USDC | $0.02775 | $0 | 00:57:08 06/09/2026 |
| 151 |  CoinDCX |
ENJ/USDT | $0.02778 | $0 | 01:00:11 06/09/2026 |
| 152 |  Giottus |
ENJ/INR | $0.02398 | $0 | 01:00:08 06/09/2026 |
| 153 | Giottus |
ENJ/USDT | $0.02780 | $0 | 01:00:08 06/09/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.02618 | $0 | 01:00:12 06/09/2026 |
| 155 |  Young Platform |
ENJ/EUR | $0.02784 | $0 | 01:00:11 06/09/2026 |
| 156 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 01:04:19 06/09/2026 |
| 157 |  ADEN |
ENJ/USDT | $0.02780 | $0 | 01:03:57 06/09/2026 |
| 158 |  Gate US |
ENJ/USDT | $0.02777 | $0 | 01:00:07 06/09/2026 |
| 159 |  Extended |
ENJ/USD | $0.02719 | $0 | 01:03:16 06/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:17 06/09/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,532,535 với tỷ giá $0.02771.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.