Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.01837 | $11,586,812 | 03:57:16 07/03/2026 | |
| 2 | ENJ/USDT | $0.2231 | $5,018,582 | 03:57:15 07/03/2026 | |
| 3 | ENJ/USDT | $0.01835 | $3,281,483 | 03:57:17 07/03/2026 | |
| 4 | ENJ/USDT | $0.06479 | $2,512,439 | 04:03:13 07/03/2026 | |
| 5 | ENJ/USDT | $0.1498 | $2,306,879 | 03:57:15 07/03/2026 | |
| 6 | ENJ/USDT | $0.01836 | $1,980,185 | 04:03:15 07/03/2026 | |
| 7 | ENJ/USDT | $0.01840 | $1,569,912 | 03:54:15 07/03/2026 | |
| 8 | ENJ/USD | $0.01830 | $1,525,635 | 04:06:15 07/03/2026 | |
| 9 | ENJ/USDT | $0.01840 | $1,520,309 | 04:03:15 07/03/2026 | |
| 10 | ENJ/USDT | $0.01836 | $1,357,363 | 03:57:19 07/03/2026 | |
| 11 | ENJ/USDT | $0.01834 | $1,333,954 | 04:03:18 07/03/2026 | |
| 12 | ENJ/USDT | $0.01836 | $1,265,128 | 04:03:19 07/03/2026 | |
| 13 | ENJ/USDT | $0.01836 | $1,146,676 | 03:54:16 07/03/2026 | |
| 14 | ENJ/USDT | $0.01835 | $1,084,343 | 03:54:15 07/03/2026 | |
| 15 | ENJ/USDT | $0.01835 | $654,387 | 04:00:18 07/03/2026 | |
| 16 | ENJ/USDT | $0.01840 | $622,207 | 03:57:07 07/03/2026 | |
| 17 | ENJ/USDT | $0.01836 | $524,383 | 04:00:16 07/03/2026 | |
| 18 | ENJ/USDT | $0.01830 | $297,855 | 04:03:09 07/03/2026 | |
| 19 | ENJ/USDC | $0.01851 | $270,649 | 03:57:10 07/03/2026 | |
| 20 | ENJ/USD | $0.01830 | $267,659 | 04:06:10 07/03/2026 | |
| 21 | ENJ/USD | $0.01830 | $267,641 | 04:03:08 07/03/2026 | |
| 22 | ENJ/USDT | $0.01835 | $236,579 | 03:57:16 07/03/2026 | |
| 23 | ENJ/USDT | $0.01846 | $229,771 | 04:03:12 07/03/2026 | |
| 24 | ENJ/USDT | $0.01840 | $217,641 | 03:56:54 07/03/2026 | |
| 25 | ENJ/USDT | $0.01839 | $212,991 | 03:57:09 07/03/2026 | |
| 26 | ENJ/TRY | $0.01849 | $205,720 | 04:02:23 07/03/2026 | |
| 27 | ENJ/USDT | $0.01830 | $185,843 | 03:54:19 07/03/2026 | |
| 28 | ENJ/USDT | $0.01840 | $182,187 | 03:57:08 07/03/2026 | |
| 29 | ENJ/USDT | $0.01835 | $180,337 | 04:03:17 07/03/2026 | |
| 30 | ENJ/USDT | $0.01836 | $175,002 | 03:57:17 07/03/2026 | |
| 31 | ENJ/USDT | $0.01836 | $173,624 | 04:00:18 07/03/2026 | |
| 32 | ENJ/USDT | $0.01840 | $173,115 | 03:57:10 07/03/2026 | |
| 33 | ENJ/USDT | $0.01839 | $167,377 | 03:57:10 07/03/2026 | |
| 34 | ENJ/TRY | $0.01843 | $151,040 | 03:56:54 07/03/2026 | |
| 35 | ENJ/TRY | $0.01843 | $146,809 | 04:02:23 07/03/2026 | |
| 36 | ENJ/USDT | $0.01842 | $133,996 | 03:54:11 07/03/2026 | |
| 37 | ENJ/USDT | $0.01840 | $127,143 | 03:57:07 07/03/2026 | |
| 38 | ENJ/USDT | $0.01840 | $117,042 | 04:06:09 07/03/2026 | |
| 39 | ENJ/USDT | $0.01835 | $115,922 | 04:03:16 07/03/2026 | |
| 40 | ENJ/USDT | $0.01841 | $114,123 | 04:03:11 07/03/2026 | |
| 41 | ENJ/USDT | $0.01839 | $108,706 | 03:57:09 07/03/2026 | |
| 42 | ENJ/USDT | $0.01840 | $107,644 | 03:57:07 07/03/2026 | |
| 43 | ENJ/USDT | $0.01840 | $102,498 | 03:57:08 07/03/2026 | |
| 44 | ENJ/USDT | $0.01842 | $93,488.46 | 03:54:18 07/03/2026 | |
| 45 | ENJ/USDT | $0.01839 | $90,640.27 | 04:03:11 07/03/2026 | |
| 46 | ENJ/TRY | $0.01843 | $88,483.76 | 03:57:11 07/03/2026 | |
| 47 | ENJ/USDT | $0.01836 | $86,766.49 | 03:57:18 07/03/2026 | |
| 48 | ENJ/USDT | $0.01840 | $85,905.80 | 03:57:10 07/03/2026 | |
| 49 | ENJ/USDT | $0.01840 | $83,422.92 | 03:57:07 07/03/2026 | |
| 50 | ENJ/USDT | $0.01839 | $80,788.18 | 04:00:10 07/03/2026 | |
| 51 | ENJ/USDT | $0.01837 | $74,272.23 | 03:57:16 07/03/2026 | |
| 52 | ENJ/USDT | $0.01842 | $69,958.47 | 03:57:10 07/03/2026 | |
| 53 | ENJ/USDT | $0.01840 | $61,517.44 | 03:57:09 07/03/2026 | |
| 54 | ENJ/USDC | $0.01838 | $54,448.84 | 03:42:10 07/03/2026 | |
| 55 | ENJ/KRW | $0.01834 | $50,756.85 | 03:59:54 07/03/2026 | |
| 56 | ENJ/USDT | $0.01840 | $40,246.77 | 03:57:09 07/03/2026 | |
| 57 | ENJ/USDT | $0.01899 | $39,370.95 | 07:46:17 06/03/2026 | |
| 58 | ENJ/USDT | $0.01840 | $38,446.22 | 03:57:07 07/03/2026 | |
| 59 | ENJ/USDT | $0.01841 | $37,523.76 | 03:59:54 07/03/2026 | |
| 60 | ENJ/USDT | $0.01835 | $30,530.74 | 04:03:16 07/03/2026 | |
| 61 | ENJ/USDT | $0.01840 | $29,486.50 | 03:55:53 07/03/2026 | |
| 62 | ENJ/USDT | $0.01840 | $28,715.25 | 03:57:10 07/03/2026 | |
| 63 | ENJ/USDT | $0.01830 | $28,589.85 | 04:02:23 07/03/2026 | |
| 64 | ENJ/USDT | $0.01839 | $28,464.21 | 04:03:13 07/03/2026 | |
| 65 | ENJ/USDT | $0.01842 | $27,878.18 | 03:54:12 07/03/2026 | |
| 66 | ENJ/XRP | $0.01832 | $27,303.78 | 04:00:07 07/03/2026 | |
| 67 | ENJ/USDT | $0.01840 | $26,859.43 | 03:59:53 07/03/2026 | |
| 68 | ENJ/USDT | $0.01850 | $26,525.91 | 04:00:07 07/03/2026 | |
| 69 | ENJ/USDT | $0.01842 | $22,162.19 | 03:56:54 07/03/2026 | |
| 70 | ENJ/USDC | $0.01848 | $17,090.30 | 03:56:54 07/03/2026 | |
| 71 | ENJ/USDT | $0.01840 | $15,307.60 | 03:57:07 07/03/2026 | |
| 72 | ENJ/USDT | $0.01840 | $14,532.27 | 04:00:13 07/03/2026 | |
| 73 | ENJ/USDT | $0.01840 | $14,361.35 | 03:56:53 07/03/2026 | |
| 74 | ENJ/USDT | $0.01840 | $13,807.69 | 03:57:08 07/03/2026 | |
| 75 | ENJ/EUR | $0.01844 | $12,342.14 | 03:57:08 07/03/2026 | |
| 76 | ENJ/USDT | $0.01836 | $12,066.15 | 03:57:16 07/03/2026 | |
| 77 | ENJ/USDT | $0.01840 | $9,196.82 | 03:57:09 07/03/2026 | |
| 78 | ENJ/USDT | $0.01840 | $8,306.22 | 03:57:09 07/03/2026 | |
| 79 | ENJ/THB | $0.02723 | $6,651.30 | 16:18:07 05/03/2026 | |
| 80 | ENJ/USDT | $0.01840 | $6,415.93 | 03:54:07 07/03/2026 | |
| 81 | ENJ/USDT | $0.01834 | $6,323.97 | 04:03:21 07/03/2026 | |
| 82 | ENJ/USDT | $0.01840 | $6,219.45 | 04:06:10 07/03/2026 | |
| 83 | ENJ/USDT | $0.01870 | $6,206.01 | 04:03:10 07/03/2026 | |
| 84 | ENJ/USDT | $0.01840 | $6,202.15 | 04:03:08 07/03/2026 | |
| 85 | ENJ/USDT | $0.01840 | $6,138.36 | 03:57:08 07/03/2026 | |
| 86 | ENJ/USDT | $0.01836 | $5,418.24 | 03:54:08 07/03/2026 | |
| 87 | ENJ/USD | $0.01850 | $5,374.81 | 03:59:25 07/03/2026 | |
| 88 | ENJ/USDT | $0.01838 | $5,066.38 | 04:03:12 07/03/2026 | |
| 89 | ENJ/USDT | $0.01837 | $2,299.75 | 03:42:07 07/03/2026 | |
| 90 | ENJ/USD | $0.01839 | $1,922.35 | 03:42:07 07/03/2026 | |
| 91 | ENJ/JPY | $0.02121 | $1,678.76 | 04:00:07 07/03/2026 | |
| 92 | ENJ/USDT | $0.01834 | $1,352.32 | 04:03:16 07/03/2026 | |
| 93 | ENJ/USDT | $0.01834 | $1,219.83 | 04:00:16 07/03/2026 | |
| 94 | ENJ/EUR | $0.01836 | $1,211.75 | 03:59:58 07/03/2026 | |
| 95 | ENJ/EUR | $0.01836 | $1,207.76 | 04:00:07 07/03/2026 | |
| 96 | ENJ/USDT | $0.1530 | $889.45 | 04:03:18 07/03/2026 | |
| 97 | ENJ/USDT | $0.01834 | $786.85 | 04:03:16 07/03/2026 | |
| 98 | ENJ/KRW | $0.01811 | $552.18 | 03:54:07 07/03/2026 | |
| 99 | ENJ/USDC | $0.01840 | $505.31 | 04:06:10 07/03/2026 | |
| 100 | ENJ/USDC | $0.01840 | $504.85 | 04:03:08 07/03/2026 | |
| 101 | ENJ/BTC | $0.1098 | $479.64 | 03:57:07 07/03/2026 | |
| 102 | ENJ/THB | $0.01832 | $418.49 | 04:03:12 07/03/2026 | |
| 103 | ENJ/USDT | $0.01834 | $372.77 | 04:09:16 07/03/2026 | |
| 104 | ENJ/TRY | $0.01838 | $335.77 | 04:03:09 07/03/2026 | |
| 105 | ENJ/USDT | $0.01834 | $306.07 | 04:03:17 07/03/2026 | |
| 106 | ENJ/ETH | $0.01823 | $305.04 | 03:55:53 07/03/2026 | |
| 107 | ENJ/EUR | $0.01834 | $302.85 | 04:03:08 07/03/2026 | |
| 108 | ENJ/USD | $0.02101 | $211.24 | 04:02:53 07/03/2026 | |
| 109 | ENJ/USDT | $0.01836 | $198.67 | 04:03:16 07/03/2026 | |
| 110 | ENJ/BRL | $0.01891 | $182.92 | 03:54:12 07/03/2026 | |
| 111 | ENJ/USDT | $0.02145 | $155.67 | 03:59:23 07/03/2026 | |
| 112 | ENJ/INR | $0.02318 | $98.90 | 03:57:07 07/03/2026 | |
| 113 | ENJ/INR | $0.01891 | $37.11 | 04:03:09 07/03/2026 | |
| 114 | ENJ/KRW | $0.1824 | $29.16 | 04:03:07 07/03/2026 | |
| 115 | ENJ/USD | $0.01840 | $19.46 | 03:48:20 07/03/2026 | |
| 116 | ENJ/BTC | $0.01828 | $19.18 | 03:56:53 07/03/2026 | |
| 117 | ENJ/USDC | $0.01842 | $16.22 | 03:57:12 07/03/2026 | |
| 118 | ENJ/EUR | $0.01848 | $15.95 | 03:57:12 07/03/2026 | |
| 119 | ENJ/USD | $0.01844 | $15.84 | 03:57:12 07/03/2026 | |
| 120 | ENJ/USDT | $0.01844 | $14.90 | 03:57:12 07/03/2026 | |
| 121 | ENJ/INR | $0.02248 | $8.53 | 04:06:08 07/03/2026 | |
| 122 | ENJ/USDT | $0.01920 | $6.00 | 04:06:08 07/03/2026 | |
| 123 | ENJ/INR | $0.1746 | $5.61 | 04:03:13 07/03/2026 | |
| 124 | ENJ/IDR | $0.02167 | $1.28 | 04:02:24 07/03/2026 | |
| 125 | ENJ/USDT | $0.02110 | $0 | 03:59:53 07/03/2026 | |
| 126 | ENJ/BTC | $0.001430 | $0 | 04:03:07 07/03/2026 | |
| 127 | ENJ/USDT | $0.01860 | $0 | 04:03:07 07/03/2026 | |
| 128 | ENJ/EUR | $0.02204 | $0 | 03:59:53 07/03/2026 | |
| 129 | ENJ/USD | $0.02401 | $0 | 03:59:53 07/03/2026 | |
| 130 | ENJ/AUD | $0.02801 | $0 | 03:51:13 07/03/2026 | |
| 131 | ENJ/USD | $0.01977 | $0 | 03:56:23 07/03/2026 | |
| 132 | ENJ/INR | $0.05441 | $0 | 03:54:11 07/03/2026 | |
| 133 | ENJ/USDT | $0.01840 | $0 | 03:54:13 07/03/2026 | |
| 134 | ENJ/INR | $0.02176 | $0 | 03:42:07 07/03/2026 | |
| 135 | ENJ/USDT | $0.01840 | $0 | 03:42:07 07/03/2026 | |
| 136 | ENJ/USDT | $0.01860 | $0 | 04:03:10 07/03/2026 | |
| 137 | ENJ/JPY | $0.01900 | $0 | 04:00:12 07/03/2026 | |
| 138 | ENJ/VNDC | $0.01840 | $0 | 04:00:14 07/03/2026 | |
| 139 | ENJ/USD | $0.02261 | $0 | 04:10:19 07/03/2026 | |
| 140 | ENJ/USD | $0.01816 | $0 | 04:03:11 07/03/2026 | |
| 141 | ENJ/USDT | $0.01830 | $0 | 04:06:44 07/03/2026 | |
| 142 | ENJ/USDT | $0.01842 | $0 | 04:03:07 07/03/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 142 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 07/03/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,586,812 với tỷ giá $0.01837.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.