Enjin Coin ENJ
Xếp hạng #347
17:04:00 06/07/2026
Giá Enjin Coin (ENJ)
$0.02899 -1.18%
0.0000004624 BTC
765 VND
Thấp: $0.02879
Cao: $0.03045
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02894 | $5,700,981 | 16:54:16 06/07/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02895 | $5,508,112 | 16:57:16 06/07/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.2228 | $5,012,790 | 16:57:15 06/07/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02892 | $4,658,020 | 17:00:18 06/07/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.02892 | $4,657,956 | 17:00:16 06/07/2026 |
| 6 |  Blockfinex |
ENJ/USDT | $0.02892 | $4,657,898 | 17:00:15 06/07/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02899 | $4,536,228 | 16:45:15 06/07/2026 |
| 8 |  LBank |
ENJ/USDT | $0.02893 | $3,875,310 | 16:57:16 06/07/2026 |
| 9 |  Ju.com |
ENJ/USDT | $0.02892 | $3,009,819 | 17:00:16 06/07/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,528 | 16:57:15 06/07/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02893 | $1,882,040 | 16:57:16 06/07/2026 |
| 12 |  Coinlocally |
ENJ/USDT | $0.02893 | $1,815,830 | 17:00:16 06/07/2026 |
| 13 |  WhiteBIT |
ENJ/USDT | $0.02890 | $1,670,524 | 16:57:15 06/07/2026 |
| 14 |  Hotcoin |
ENJ/USDT | $0.02892 | $1,030,694 | 16:57:25 06/07/2026 |
| 15 |  Bybit |
ENJ/USDT | $0.02896 | $871,437 | 16:54:16 06/07/2026 |
| 16 |  Bitrue |
ENJ/USDT | $0.02900 | $813,465 | 16:57:17 06/07/2026 |
| 17 |  Bitget |
ENJ/USDT | $0.02897 | $688,591 | 16:54:15 06/07/2026 |
| 18 |  Cofinex |
ENJ/USDT | $0.02894 | $680,797 | 17:00:17 06/07/2026 |
| 19 |  BTSE |
ENJ/USDT | $0.02891 | $652,867 | 16:54:15 06/07/2026 |
| 20 | Binance |
ENJ/USDT | $0.02898 | $649,129 | 16:56:42 06/07/2026 |
| 21 |  B2Z Exchange |
ENJ/USD | $0.02899 | $629,504 | 17:00:15 06/07/2026 |
| 22 |  BITmarkets |
ENJ/USDT | $0.02898 | $629,154 | 17:00:16 06/07/2026 |
| 23 | B2Z Exchange |
ENJ/USD | $0.02894 | $528,144 | 17:00:07 06/07/2026 |
| 24 | BITmarkets |
ENJ/USD | $0.02894 | $528,144 | 17:00:12 06/07/2026 |
| 25 |  Paribu |
ENJ/TRY | $0.02887 | $518,264 | 16:59:53 06/07/2026 |
| 26 |  Tebbit |
ENJ/USDT | $0.02893 | $497,835 | 17:00:18 06/07/2026 |
| 27 | LBank |
ENJ/USDT | $0.02898 | $444,713 | 16:57:08 06/07/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.02891 | $415,567 | 17:00:23 06/07/2026 |
| 29 |  Deepcoin |
ENJ/USDT | $0.02897 | $385,363 | 16:57:10 06/07/2026 |
| 30 |  MEXC |
ENJ/USDT | $0.02893 | $384,342 | 16:57:16 06/07/2026 |
| 31 |  CoinW |
ENJ/USDT | $0.02897 | $370,449 | 16:54:07 06/07/2026 |
| 32 |  Bitbase |
ENJ/USDT | $0.02893 | $360,529 | 16:36:17 06/07/2026 |
| 33 | Tapbit |
ENJ/USDT | $0.02898 | $329,941 | 16:57:11 06/07/2026 |
| 34 |  BtcTurk | Kripto |
ENJ/TRY | $0.02887 | $327,038 | 16:59:23 06/07/2026 |
| 35 |  BTCC |
ENJ/USDT | $0.02898 | $326,375 | 16:57:12 06/07/2026 |
| 36 |  x.me Exchange |
ENJ/USDT | $0.02894 | $303,221 | 16:57:18 06/07/2026 |
| 37 |  Echobit |
ENJ/USDT | $0.02898 | $302,051 | 16:57:11 06/07/2026 |
| 38 |  Pionex |
ENJ/USDT | $0.02898 | $289,987 | 16:57:08 06/07/2026 |
| 39 |  Zoomex |
ENJ/USDT | $0.02895 | $260,002 | 16:57:19 06/07/2026 |
| 40 |  BitTap |
ENJ/USDT | $0.02896 | $255,962 | 17:00:16 06/07/2026 |
| 41 |  Picol |
ENJ/USDT | $0.02897 | $254,883 | 17:00:08 06/07/2026 |
| 42 |  YUBIT |
ENJ/USDT | $0.02893 | $252,437 | 16:57:15 06/07/2026 |
| 43 |  Bitunix |
ENJ/USDT | $0.02893 | $249,037 | 16:57:16 06/07/2026 |
| 44 | Binance |
ENJ/TRY | $0.02890 | $246,112 | 16:56:42 06/07/2026 |
| 45 |  Phemex |
ENJ/USDT | $0.02892 | $239,574 | 16:57:16 06/07/2026 |
| 46 |  Bitazza |
ENJ/USDT | $0.02889 | $229,757 | 17:00:08 06/07/2026 |
| 47 | WhiteBIT |
ENJ/USDT | $0.02895 | $214,956 | 16:57:07 06/07/2026 |
| 48 |  EagleX |
ENJ/USDT | $0.02867 | $194,971 | 07:00:19 03/07/2026 |
| 49 | Phemex |
ENJ/USDT | $0.02896 | $164,232 | 16:57:11 06/07/2026 |
| 50 |  KuCoin |
ENJ/USDT | $0.02900 | $152,039 | 16:57:19 06/07/2026 |
| 51 |  WOO X Pro |
ENJ/USDT | $0.02893 | $145,697 | 17:00:16 06/07/2026 |
| 52 | Toobit |
ENJ/USDT | $0.02900 | $139,281 | 16:57:08 06/07/2026 |
| 53 |  CoinTR |
ENJ/TRY | $0.02888 | $121,952 | 16:57:07 06/07/2026 |
| 54 | Phemex |
ENJ/USDC | $0.02893 | $115,270 | 16:57:11 06/07/2026 |
| 55 |  AscendEX |
ENJ/USDT | $0.02887 | $115,236 | 16:48:07 06/07/2026 |
| 56 |  Binance TR |
ENJ/TRY | $0.02890 | $96,758.84 | 16:57:09 06/07/2026 |
| 57 |  ASTX |
ENJ/USDT | $0.02893 | $96,069.68 | 17:00:16 06/07/2026 |
| 58 | Pionex |
ENJ/USDT | $0.02893 | $93,375.96 | 16:57:16 06/07/2026 |
| 59 | Bitunix |
ENJ/USDT | $0.02897 | $87,330.53 | 16:57:07 06/07/2026 |
| 60 | MEXC |
ENJ/USDT | $0.02898 | $86,041.87 | 16:51:08 06/07/2026 |
| 61 |  XXKK |
ENJ/USDT | $0.02897 | $82,882.78 | 17:00:08 06/07/2026 |
| 62 |  CEEX exchange |
ENJ/USDT | $0.02887 | $74,090.83 | 17:00:10 06/07/2026 |
| 63 | BtcTurk | Kripto |
ENJ/USDT | $0.02917 | $68,369.31 | 16:59:23 06/07/2026 |
| 64 |  Bitvavo |
ENJ/EUR | $0.02916 | $66,762.59 | 16:57:09 06/07/2026 |
| 65 |  XT.COM |
ENJ/USDT | $0.02899 | $64,935.97 | 16:57:12 06/07/2026 |
| 66 | KuCoin |
ENJ/USDT | $0.02896 | $64,662.68 | 16:59:23 06/07/2026 |
| 67 |  Gate |
ENJ/USDT | $0.02883 | $62,725.20 | 16:54:19 06/07/2026 |
| 68 | Bitget |
ENJ/USDT | $0.02901 | $60,977.24 | 16:54:10 06/07/2026 |
| 69 |  Bitcastle |
ENJ/USDT | $0.02897 | $58,537.47 | 17:00:11 06/07/2026 |
| 70 | MEXC |
ENJ/USDC | $0.02896 | $56,136.65 | 16:51:08 06/07/2026 |
| 71 | Cofinex |
ENJ/USDT | $0.02901 | $50,474.50 | 17:00:07 06/07/2026 |
| 72 |  BVOX |
ENJ/USDT | $0.02898 | $48,895.54 | 16:57:12 06/07/2026 |
| 73 | Binance |
ENJ/USDC | $0.02911 | $47,258.68 | 16:56:42 06/07/2026 |
| 74 |  BYDFi |
ENJ/USDT | $0.02898 | $45,818.36 | 16:57:07 06/07/2026 |
| 75 |  BlockFin |
ENJ/USDT | $0.02893 | $44,090.03 | 17:00:15 06/07/2026 |
| 76 |  BitGW Exchange |
ENJ/USDT | $0.02902 | $43,685.52 | 17:00:08 06/07/2026 |
| 77 | Bybit |
ENJ/USDT | $0.02898 | $43,069.93 | 16:54:12 06/07/2026 |
| 78 |  OKX |
ENJ/USDT | $0.02902 | $42,674.40 | 16:56:23 06/07/2026 |
| 79 |  BingX |
ENJ/USDT | $0.02898 | $42,166.34 | 16:57:07 06/07/2026 |
| 80 |  DigiFinex |
ENJ/USDT | $0.02898 | $39,957.23 | 16:54:10 06/07/2026 |
| 81 |  EasiCoin |
ENJ/USDT | $0.02897 | $37,955.75 | 17:00:12 06/07/2026 |
| 82 | Bitrue |
ENJ/USDT | $0.02907 | $36,806.60 | 16:57:11 06/07/2026 |
| 83 |  Flipster |
ENJ/USDT | $0.02894 | $35,760.43 | 17:00:15 06/07/2026 |
| 84 |  Bithumb |
ENJ/KRW | $0.02831 | $35,374.69 | 16:59:53 06/07/2026 |
| 85 | Bitrue |
ENJ/XRP | $0.02894 | $34,217.31 | 16:57:11 06/07/2026 |
| 86 |  BloFin |
ENJ/USDT | $0.02895 | $32,132.69 | 16:57:16 06/07/2026 |
| 87 |  XBO.com |
ENJ/USDT | $0.02904 | $29,562.60 | 17:00:10 06/07/2026 |
| 88 |  Kraken |
ENJ/USD | $0.02900 | $24,405.82 | 16:59:24 06/07/2026 |
| 89 | CoinTR |
ENJ/USDT | $0.02897 | $22,599.65 | 16:57:07 06/07/2026 |
| 90 | Koinbay |
ENJ/USDT | $0.02897 | $17,742.67 | 16:57:10 06/07/2026 |
| 91 | Gate |
ENJ/USDT | $0.02897 | $16,787.29 | 16:56:24 06/07/2026 |
| 92 |  CoinEx |
ENJ/USDT | $0.02890 | $16,483.05 | 16:59:53 06/07/2026 |
| 93 |  WEEX |
ENJ/USDT | $0.02899 | $15,803.97 | 16:57:08 06/07/2026 |
| 94 |  Upbit |
ENJ/BTC | $0.02835 | $11,031.87 | 16:56:23 06/07/2026 |
| 95 |  Bit2Me |
ENJ/EUR | $0.02900 | $10,860.14 | 16:57:11 06/07/2026 |
| 96 | Kraken |
ENJ/EUR | $0.02900 | $10,821.87 | 16:59:24 06/07/2026 |
| 97 |  ZKE |
ENJ/USDT | $0.02898 | $10,807.84 | 17:00:09 06/07/2026 |
| 98 |  Aster |
ENJ/USDT | $0.02905 | $10,481.94 | 16:54:15 06/07/2026 |
| 99 |  ICRYPEX |
ENJ/USDT | $0.02867 | $9,345.64 | 17:00:08 06/07/2026 |
| 100 | BITmarkets |
ENJ/USDT | $0.02893 | $8,722.26 | 17:00:12 06/07/2026 |
| 101 | B2Z Exchange |
ENJ/USDT | $0.02893 | $8,722.00 | 17:00:07 06/07/2026 |
| 102 | BTSE |
ENJ/USDT | $0.02903 | $8,696.58 | 16:54:11 06/07/2026 |
| 103 |  SunX |
ENJ/USDT | $0.02893 | $7,827.28 | 17:00:18 06/07/2026 |
| 104 |  Bitbank |
ENJ/JPY | $0.03745 | $7,443.85 | 16:57:07 06/07/2026 |
| 105 | BYDFi |
ENJ/USDT | $0.02898 | $7,242.57 | 17:00:15 06/07/2026 |
| 106 |  Crypto.com Exchange |
ENJ/USD | $0.02896 | $6,585.79 | 16:54:11 06/07/2026 |
| 107 |  CoinUp.io |
ENJ/USDT | $0.02903 | $6,052.31 | 16:45:08 06/07/2026 |
| 108 | Crypto.com Exchange |
ENJ/USDT | $0.02896 | $5,427.54 | 16:54:11 06/07/2026 |
| 109 |  BitKan |
ENJ/USDT | $0.02897 | $4,868.70 | 17:00:08 06/07/2026 |
| 110 |  Bitkub |
ENJ/THB | $0.02868 | $4,663.85 | 16:57:07 06/07/2026 |
| 111 |  CRMClick |
ENJ/USDT | $0.02916 | $3,968.91 | 17:00:08 06/07/2026 |
| 112 |  HTX |
ENJ/USDT | $0.02916 | $3,968.84 | 16:59:25 06/07/2026 |
| 113 | Binance |
ENJ/U | $0.02909 | $3,756.44 | 16:56:42 06/07/2026 |
| 114 | Crypto.com Exchange |
ENJ/USD | $0.02903 | $3,697.98 | 16:57:18 06/07/2026 |
| 115 |  HyperPay Futures |
ENJ/USDT | $0.02894 | $2,369.13 | 17:03:17 06/07/2026 |
| 116 |  Bitcoiva |
ENJ/INR | $0.03025 | $1,669.58 | 17:00:12 06/07/2026 |
| 117 |  Ulink |
ENJ/USDT | $0.02893 | $1,509.42 | 17:00:19 06/07/2026 |
| 118 | OKX |
ENJ/EUR | $0.02928 | $1,482.11 | 16:56:23 06/07/2026 |
| 119 |  Tokocrypto |
ENJ/USDT | $0.02899 | $797.84 | 16:57:08 06/07/2026 |
| 120 |  TRIV |
ENJ/IDR | $0.02908 | $717.04 | 17:00:13 06/07/2026 |
| 121 | TRIV |
ENJ/USDT | $0.02898 | $714.51 | 17:00:13 06/07/2026 |
| 122 | Bitcoiva |
ENJ/USDT | $0.02897 | $699.15 | 17:00:12 06/07/2026 |
| 123 | B2Z Exchange |
ENJ/USDC | $0.02894 | $675.53 | 17:00:07 06/07/2026 |
| 124 | BITmarkets |
ENJ/USDC | $0.02894 | $675.44 | 17:00:12 06/07/2026 |
| 125 | OKX |
ENJ/USD | $0.02920 | $655.02 | 16:56:23 06/07/2026 |
| 126 | OKX |
ENJ/USDC | $0.02925 | $548.36 | 16:56:23 06/07/2026 |
| 127 |  OKJ |
ENJ/JPY | $0.02896 | $481.23 | 16:57:11 06/07/2026 |
| 128 |  Bitlo |
ENJ/TRY | $0.02894 | $419.16 | 17:00:07 06/07/2026 |
| 129 |  WazirX |
ENJ/INR | $0.02930 | $174.25 | 17:00:08 06/07/2026 |
| 130 | WazirX |
ENJ/USDT | $0.02931 | $154.42 | 17:00:08 06/07/2026 |
| 131 |  CEX.IO |
ENJ/USDT | $0.02896 | $47.39 | 16:48:09 06/07/2026 |
| 132 |  Indodax |
ENJ/IDR | $0.03599 | $40.88 | 16:59:24 06/07/2026 |
| 133 | CEX.IO |
ENJ/EUR | $0.02904 | $40.24 | 16:48:09 06/07/2026 |
| 134 | CEX.IO |
ENJ/USDC | $0.02902 | $36.89 | 16:48:09 06/07/2026 |
| 135 |  ZebPay |
ENJ/INR | $0.02981 | $21.62 | 17:00:07 06/07/2026 |
| 136 | CEX.IO |
ENJ/USD | $0.02901 | $16.31 | 16:48:09 06/07/2026 |
| 137 |  GOPAX |
ENJ/KRW | $0.1683 | $13.66 | 17:00:08 06/07/2026 |
| 138 |  Binance.US |
ENJ/USDT | $0.03064 | $6.31 | 04:04:23 05/07/2026 |
| 139 |  Unocoin |
ENJ/INR | $0.1683 | $5.40 | 17:00:07 06/07/2026 |
| 140 |  Poloniex |
ENJ/USDT | $0.02837 | $0 | 16:59:53 06/07/2026 |
| 141 |  HitBTC |
ENJ/BTC | $0.02479 | $0 | 17:00:07 06/07/2026 |
| 142 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 17:00:07 06/07/2026 |
| 143 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03511 | $0 | 16:59:23 06/07/2026 |
| 144 | Bitstamp by Robinhood |
ENJ/USD | $0.03364 | $0 | 16:59:23 06/07/2026 |
| 145 |  Bitso |
ENJ/USD | $0.03790 | $0 | 16:59:53 06/07/2026 |
| 146 |  Korbit |
ENJ/KRW | $0.03257 | $0 | 16:57:11 06/07/2026 |
| 147 |  BTC Markets |
ENJ/AUD | $0.04013 | $0 | 16:57:17 06/07/2026 |
| 148 |  Bitbns |
ENJ/INR | $0.02936 | $0 | 17:00:09 06/07/2026 |
| 149 | Tokocrypto |
ENJ/U | $0.02909 | $0 | 16:57:08 06/07/2026 |
| 150 | Tokocrypto |
ENJ/USDC | $0.02911 | $0 | 16:57:08 06/07/2026 |
| 151 |  CoinDCX |
ENJ/USDT | $0.02898 | $0 | 16:57:07 06/07/2026 |
| 152 |  Giottus |
ENJ/INR | $0.03179 | $0 | 16:45:11 06/07/2026 |
| 153 | Giottus |
ENJ/USDT | $0.02907 | $0 | 16:45:11 06/07/2026 |
| 154 | Bitazza |
ENJ/THB | $0.03006 | $0 | 17:00:08 06/07/2026 |
| 155 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 17:00:07 06/07/2026 |
| 156 |  Young Platform |
ENJ/EUR | $0.02897 | $0 | 17:00:08 06/07/2026 |
| 157 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 17:04:16 06/07/2026 |
| 158 |  ADEN |
ENJ/USDT | $0.02883 | $0 | 17:03:52 06/07/2026 |
| 159 |  Gate US |
ENJ/USDT | $0.02900 | $0 | 17:00:07 06/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 06/07/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,700,981 với tỷ giá $0.02894.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.