Enjin Coin ENJ
Xếp hạng #310
19:54:00 01/06/2026
Giá Enjin Coin (ENJ)
$0.03773 -5.06%
0.0000005232 BTC
989 VND
Thấp: $0.03763
Cao: $0.04084
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.03778 | $11,235,476 | 18:57:17 01/06/2026 |
| 2 |  Binance |
ENJ/USDT | $0.03771 | $8,881,663 | 18:54:16 01/06/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.03777 | $8,576,913 | 18:57:16 01/06/2026 |
| 4 |  Tebbit |
ENJ/USDT | $0.03779 | $5,388,279 | 19:00:16 01/06/2026 |
| 5 |  Koinbay |
ENJ/USDT | $0.2228 | $5,012,865 | 18:57:15 01/06/2026 |
| 6 |  Ju.com |
ENJ/USDT | $0.03778 | $4,973,076 | 19:00:15 01/06/2026 |
| 7 |  WhiteBIT |
ENJ/USDT | $0.03751 | $3,273,180 | 18:57:15 01/06/2026 |
| 8 |  Millionero |
ENJ/USDT | $0.03783 | $3,208,938 | 19:00:15 01/06/2026 |
| 9 |  idax exchange |
ENJ/USDT | $0.03778 | $3,081,296 | 19:00:17 01/06/2026 |
| 10 |  WHXEX |
ENJ/USDT | $0.03777 | $3,080,883 | 18:57:16 01/06/2026 |
| 11 |  Blockfinex |
ENJ/USDT | $0.03779 | $3,080,744 | 19:00:16 01/06/2026 |
| 12 |  Paribu |
ENJ/TRY | $0.03778 | $2,620,354 | 18:57:23 01/06/2026 |
| 13 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,197 | 18:57:15 01/06/2026 |
| 14 | Binance |
ENJ/USDT | $0.03784 | $1,886,950 | 18:56:42 01/06/2026 |
| 15 |  Bybit |
ENJ/USDT | $0.03773 | $1,750,507 | 18:54:16 01/06/2026 |
| 16 |  BtcTurk | Kripto |
ENJ/TRY | $0.03769 | $1,416,868 | 18:58:53 01/06/2026 |
| 17 |  YEX |
ENJ/USDT | $0.03777 | $1,287,982 | 18:57:16 01/06/2026 |
| 18 |  Coinlocally |
ENJ/USDT | $0.03780 | $1,229,170 | 19:00:16 01/06/2026 |
| 19 |  BITmarkets |
ENJ/USD | $0.03790 | $1,213,715 | 19:00:08 01/06/2026 |
| 20 |  B2Z Exchange |
ENJ/USD | $0.03790 | $1,213,715 | 19:00:07 01/06/2026 |
| 21 |  Deepcoin |
ENJ/USDT | $0.03782 | $1,087,172 | 18:57:07 01/06/2026 |
| 22 | Binance |
ENJ/TRY | $0.03769 | $1,074,513 | 18:56:42 01/06/2026 |
| 23 |  BTCC |
ENJ/USDT | $0.03783 | $944,774 | 18:57:12 01/06/2026 |
| 24 |  Binance TR |
ENJ/TRY | $0.03769 | $926,954 | 18:57:09 01/06/2026 |
| 25 |  CoinW |
ENJ/USDT | $0.03773 | $905,211 | 18:48:09 01/06/2026 |
| 26 |  Hotcoin |
ENJ/USDT | $0.03777 | $847,906 | 18:57:18 01/06/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.03777 | $798,310 | 19:00:16 01/06/2026 |
| 28 |  Pionex |
ENJ/USDT | $0.03782 | $788,391 | 18:57:09 01/06/2026 |
| 29 |  Picol |
ENJ/USDT | $0.03783 | $695,746 | 19:00:08 01/06/2026 |
| 30 |  WEEX |
ENJ/USDT | $0.03781 | $679,837 | 18:57:08 01/06/2026 |
| 31 |  VOOX Exchange |
ENJ/USDT | $0.03778 | $564,821 | 18:57:17 01/06/2026 |
| 32 |  Cofinex |
ENJ/USDT | $0.03772 | $558,276 | 19:00:17 01/06/2026 |
| 33 |  Bitget |
ENJ/USDT | $0.03768 | $556,290 | 18:54:16 01/06/2026 |
| 34 |  Bitrue |
ENJ/USDT | $0.03779 | $555,839 | 18:57:16 01/06/2026 |
| 35 | Tapbit |
ENJ/USDT | $0.03782 | $549,606 | 18:57:07 01/06/2026 |
| 36 |  Phemex |
ENJ/USDT | $0.03775 | $542,549 | 18:57:16 01/06/2026 |
| 37 |  Zoomex |
ENJ/USDT | $0.03782 | $529,710 | 18:57:17 01/06/2026 |
| 38 | WhiteBIT |
ENJ/USDT | $0.03783 | $514,289 | 18:57:11 01/06/2026 |
| 39 |  YUBIT |
ENJ/USDT | $0.03777 | $483,803 | 18:57:15 01/06/2026 |
| 40 |  EagleX |
ENJ/USDT | $0.03779 | $482,214 | 19:00:15 01/06/2026 |
| 41 |  Echobit |
ENJ/USDT | $0.03781 | $428,326 | 18:57:12 01/06/2026 |
| 42 |  BTSE |
ENJ/USDT | $0.03781 | $417,032 | 18:57:15 01/06/2026 |
| 43 | B2Z Exchange |
ENJ/USD | $0.03781 | $417,008 | 19:00:15 01/06/2026 |
| 44 | BITmarkets |
ENJ/USDT | $0.03781 | $400,661 | 19:00:15 01/06/2026 |
| 45 |  MEXC |
ENJ/USDT | $0.03778 | $396,679 | 18:57:16 01/06/2026 |
| 46 | Toobit |
ENJ/USDT | $0.03779 | $381,157 | 18:57:08 01/06/2026 |
| 47 |  BitTap |
ENJ/USDT | $0.03777 | $309,919 | 19:00:18 01/06/2026 |
| 48 |  Bitunix |
ENJ/USDT | $0.03766 | $305,128 | 18:51:16 01/06/2026 |
| 49 |  WOO X Pro |
ENJ/USDT | $0.03780 | $283,200 | 19:00:16 01/06/2026 |
| 50 | Millionero |
ENJ/USDT | $0.03787 | $236,239 | 19:00:08 01/06/2026 |
| 51 | Bybit |
ENJ/USDT | $0.03777 | $229,021 | 18:54:11 01/06/2026 |
| 52 |  Bitazza |
ENJ/USDT | $0.03793 | $223,353 | 19:00:08 01/06/2026 |
| 53 | BtcTurk | Kripto |
ENJ/USDT | $0.03765 | $218,593 | 18:58:53 01/06/2026 |
| 54 | Phemex |
ENJ/USDT | $0.03780 | $218,042 | 18:57:09 01/06/2026 |
| 55 |  BitGW Exchange |
ENJ/USDT | $0.03783 | $205,060 | 19:00:07 01/06/2026 |
| 56 |  OKX |
ENJ/USDT | $0.03781 | $203,948 | 18:56:23 01/06/2026 |
| 57 |  ASTX |
ENJ/USDT | $0.03779 | $199,880 | 19:00:15 01/06/2026 |
| 58 |  KuCoin |
ENJ/USDT | $0.03775 | $190,629 | 18:57:19 01/06/2026 |
| 59 |  XT.COM |
ENJ/USDT | $0.03781 | $188,923 | 18:57:10 01/06/2026 |
| 60 |  Gate |
ENJ/USDT | $0.03770 | $137,927 | 18:54:19 01/06/2026 |
| 61 |  AscendEX |
ENJ/USDT | $0.03795 | $134,633 | 18:57:10 01/06/2026 |
| 62 |  BYDFi |
ENJ/USDT | $0.03778 | $128,818 | 19:00:07 01/06/2026 |
| 63 |  CoinTR |
ENJ/TRY | $0.03782 | $125,663 | 18:54:07 01/06/2026 |
| 64 |  Bitcastle |
ENJ/USDT | $0.03778 | $122,639 | 19:00:09 01/06/2026 |
| 65 |  Bithumb |
ENJ/KRW | $0.03639 | $117,152 | 18:59:23 01/06/2026 |
| 66 |  DigiFinex |
ENJ/USDT | $0.03779 | $112,812 | 19:00:07 01/06/2026 |
| 67 | MEXC |
ENJ/USDT | $0.03777 | $97,552.04 | 18:54:09 01/06/2026 |
| 68 |  CEEX exchange |
ENJ/USDT | $0.03776 | $95,986.42 | 19:00:12 01/06/2026 |
| 69 | Bitunix |
ENJ/USDT | $0.03768 | $94,002.63 | 18:51:08 01/06/2026 |
| 70 |  BVOX |
ENJ/USDT | $0.03780 | $93,589.49 | 18:57:07 01/06/2026 |
| 71 |  Bitvavo |
ENJ/EUR | $0.03779 | $82,258.07 | 18:57:12 01/06/2026 |
| 72 | Phemex |
ENJ/USDC | $0.03787 | $79,806.31 | 18:57:09 01/06/2026 |
| 73 | Binance |
ENJ/USDC | $0.03782 | $79,570.43 | 18:56:42 01/06/2026 |
| 74 |  BingX |
ENJ/USDT | $0.03782 | $77,578.83 | 18:57:07 01/06/2026 |
| 75 | Bitrue |
ENJ/USDT | $0.03795 | $73,127.95 | 18:57:07 01/06/2026 |
| 76 | Bitrue |
ENJ/XRP | $0.03791 | $72,166.23 | 18:57:07 01/06/2026 |
| 77 | Gate |
ENJ/USDT | $0.03782 | $67,083.37 | 18:56:24 01/06/2026 |
| 78 |  BlockFin |
ENJ/USDT | $0.03771 | $64,705.07 | 18:54:15 01/06/2026 |
| 79 | KuCoin |
ENJ/USDT | $0.03776 | $64,590.16 | 18:59:54 01/06/2026 |
| 80 |  Kraken |
ENJ/USD | $0.03768 | $56,296.73 | 18:59:24 01/06/2026 |
| 81 | MEXC |
ENJ/USDC | $0.03776 | $56,170.82 | 18:54:09 01/06/2026 |
| 82 | Koinbay |
ENJ/USDT | $0.03783 | $54,454.85 | 18:57:12 01/06/2026 |
| 83 |  XXKK |
ENJ/USDT | $0.03775 | $53,594.04 | 19:00:11 01/06/2026 |
| 84 | CoinTR |
ENJ/USDT | $0.03776 | $52,986.56 | 18:54:07 01/06/2026 |
| 85 | Pionex |
ENJ/USDT | $0.03777 | $50,816.42 | 18:57:16 01/06/2026 |
| 86 | Cofinex |
ENJ/USDT | $0.03774 | $50,316.11 | 19:00:11 01/06/2026 |
| 87 | Bitget |
ENJ/USDT | $0.03768 | $41,087.52 | 18:54:11 01/06/2026 |
| 88 |  BloFin |
ENJ/USDT | $0.03777 | $37,837.71 | 18:57:16 01/06/2026 |
| 89 |  ZKE |
ENJ/USDT | $0.03782 | $33,985.58 | 19:00:13 01/06/2026 |
| 90 |  XBO.com |
ENJ/USDT | $0.03776 | $22,760.44 | 19:00:07 01/06/2026 |
| 91 |  Crypto.com Exchange |
ENJ/USD | $0.03781 | $22,602.41 | 18:57:07 01/06/2026 |
| 92 |  BitKan |
ENJ/USDT | $0.03780 | $22,200.70 | 19:00:12 01/06/2026 |
| 93 |  Bitbank |
ENJ/JPY | $0.05038 | $21,675.37 | 18:57:11 01/06/2026 |
| 94 |  CoinEx |
ENJ/USDT | $0.03781 | $21,593.25 | 18:59:53 01/06/2026 |
| 95 |  Upbit |
ENJ/BTC | $0.03746 | $13,768.91 | 18:56:53 01/06/2026 |
| 96 |  SunX |
ENJ/USDT | $0.03778 | $12,816.06 | 19:00:18 01/06/2026 |
| 97 |  ICRYPEX |
ENJ/USDT | $0.03736 | $12,011.74 | 19:00:07 01/06/2026 |
| 98 |  Aster |
ENJ/USDT | $0.03764 | $9,756.03 | 18:54:15 01/06/2026 |
| 99 |  Flipster |
ENJ/USDT | $0.03775 | $9,635.42 | 19:00:15 01/06/2026 |
| 100 |  ADEN |
ENJ/USDT | $0.03769 | $8,252.36 | 19:03:48 01/06/2026 |
| 101 | B2Z Exchange |
ENJ/USDT | $0.03781 | $8,182.78 | 19:00:07 01/06/2026 |
| 102 | BITmarkets |
ENJ/USDT | $0.03781 | $8,182.73 | 19:00:08 01/06/2026 |
| 103 | BTSE |
ENJ/USDT | $0.03788 | $8,149.94 | 18:57:07 01/06/2026 |
| 104 |  CoinUp.io |
ENJ/USDT | $0.03780 | $7,451.35 | 18:54:08 01/06/2026 |
| 105 | Crypto.com Exchange |
ENJ/USDT | $0.03777 | $6,900.00 | 18:57:07 01/06/2026 |
| 106 | Kraken |
ENJ/EUR | $0.03772 | $6,706.91 | 18:59:54 01/06/2026 |
| 107 |  Bit2Me |
ENJ/EUR | $0.03766 | $6,472.09 | 18:57:12 01/06/2026 |
| 108 |  Bitkub |
ENJ/THB | $0.03774 | $5,743.42 | 18:57:07 01/06/2026 |
| 109 |  Bitcoiva |
ENJ/INR | $0.03872 | $5,469.60 | 19:00:08 01/06/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.03766 | $3,837.07 | 19:03:16 01/06/2026 |
| 111 | Crypto.com Exchange |
ENJ/USD | $0.03764 | $2,306.53 | 17:45:16 01/06/2026 |
| 112 |  Ulink |
ENJ/USDT | $0.03779 | $1,999.80 | 19:00:20 01/06/2026 |
| 113 |  Tokocrypto |
ENJ/USDT | $0.03781 | $1,819.52 | 18:57:11 01/06/2026 |
| 114 |  ZebPay |
ENJ/INR | $0.04450 | $1,783.90 | 18:57:07 01/06/2026 |
| 115 | Binance |
ENJ/U | $0.03830 | $1,581.13 | 18:56:42 01/06/2026 |
| 116 |  TRIV |
ENJ/USDT | $0.03777 | $1,431.56 | 19:00:11 01/06/2026 |
| 117 | TRIV |
ENJ/IDR | $0.03790 | $1,431.56 | 19:00:11 01/06/2026 |
| 118 |  Bitlo |
ENJ/TRY | $0.03794 | $1,281.35 | 19:00:12 01/06/2026 |
| 119 | Bitcoiva |
ENJ/USDT | $0.03776 | $944.29 | 19:00:08 01/06/2026 |
| 120 | Bitazza |
ENJ/THB | $0.03753 | $937.05 | 19:00:08 01/06/2026 |
| 121 | OKX |
ENJ/TRY | $0.03954 | $898.12 | 18:56:23 01/06/2026 |
| 122 | BITmarkets |
ENJ/USDC | $0.03779 | $667.24 | 19:00:08 01/06/2026 |
| 123 | B2Z Exchange |
ENJ/USDC | $0.03779 | $667.24 | 19:00:07 01/06/2026 |
| 124 |  WazirX |
ENJ/INR | $0.04362 | $339.82 | 19:00:08 01/06/2026 |
| 125 |  Young Platform |
ENJ/EUR | $0.03773 | $332.13 | 19:00:08 01/06/2026 |
| 126 |  OKJ |
ENJ/JPY | $0.03925 | $299.60 | 18:57:12 01/06/2026 |
| 127 |  Binance.US |
ENJ/USDT | $0.04195 | $197.75 | 18:59:53 01/06/2026 |
| 128 |  HTX |
ENJ/USDT | $0.03816 | $142.95 | 18:59:25 01/06/2026 |
| 129 |  Indodax |
ENJ/IDR | $0.05719 | $132.10 | 18:59:55 01/06/2026 |
| 130 | WazirX |
ENJ/USDT | $0.03850 | $125.42 | 19:00:08 01/06/2026 |
| 131 |  NovaDAX |
ENJ/BRL | $0.02592 | $69.14 | 19:00:11 01/06/2026 |
| 132 |  CEX.IO |
ENJ/USDT | $0.03777 | $64.72 | 18:54:10 01/06/2026 |
| 133 | CEX.IO |
ENJ/EUR | $0.03787 | $55.24 | 18:54:10 01/06/2026 |
| 134 |  Bitso |
ENJ/USD | $0.04521 | $42.12 | 18:59:23 01/06/2026 |
| 135 | CEX.IO |
ENJ/USD | $0.03784 | $25.49 | 18:54:10 01/06/2026 |
| 136 | OKX |
ENJ/USD | $0.03806 | $24.74 | 18:56:23 01/06/2026 |
| 137 | CEX.IO |
ENJ/USDC | $0.03780 | $22.19 | 18:54:10 01/06/2026 |
| 138 | OKX |
ENJ/USDC | $0.03816 | $15.02 | 18:56:23 01/06/2026 |
| 139 | Tokocrypto |
ENJ/USDC | $0.03781 | $12.57 | 18:57:11 01/06/2026 |
| 140 | OKX |
ENJ/EUR | $0.03773 | $9.50 | 18:56:23 01/06/2026 |
| 141 |  Unocoin |
ENJ/INR | $0.1691 | $5.43 | 19:00:08 01/06/2026 |
| 142 |  GOPAX |
ENJ/KRW | $0.1756 | $0.06627 | 19:00:08 01/06/2026 |
| 143 |  Poloniex |
ENJ/USDT | $0.03926 | $0 | 18:59:53 01/06/2026 |
| 144 |  HitBTC |
ENJ/BTC | $0.02861 | $0 | 19:00:07 01/06/2026 |
| 145 | HitBTC |
ENJ/USDT | $0.03996 | $0 | 19:00:07 01/06/2026 |
| 146 |  Bitstamp by Robinhood |
ENJ/EUR | $0.09745 | $0 | 18:59:53 01/06/2026 |
| 147 | Bitstamp by Robinhood |
ENJ/USD | $0.05000 | $0 | 18:59:53 01/06/2026 |
| 148 |  Korbit |
ENJ/KRW | $0.03791 | $0 | 18:57:12 01/06/2026 |
| 149 |  BTC Markets |
ENJ/AUD | $0.04950 | $0 | 18:51:12 01/06/2026 |
| 150 |  Bitbns |
ENJ/INR | $0.02951 | $0 | 18:54:07 01/06/2026 |
| 151 | Tokocrypto |
ENJ/U | $0.03800 | $0 | 18:57:11 01/06/2026 |
| 152 |  CoinDCX |
ENJ/USDT | $0.03775 | $0 | 18:57:07 01/06/2026 |
| 153 |  Giottus |
ENJ/INR | $0.04637 | $0 | 19:00:08 01/06/2026 |
| 154 | Giottus |
ENJ/USDT | $0.03786 | $0 | 19:00:08 01/06/2026 |
| 155 |  Gleec BTC |
ENJ/USDT | $0.03996 | $0 | 19:00:07 01/06/2026 |
| 156 |  dYdX v4 |
ENJ/USD | $0.01864 | $0 | 19:04:17 01/06/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.03780 | $0 | 19:00:08 01/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 01/06/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,235,476 với tỷ giá $0.03778.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.