Enjin Coin ENJ
Xếp hạng #310
23:28:00 18/06/2026
Giá Enjin Coin (ENJ)
$0.03453 2.1%
0.0000005516 BTC
915 VND
Thấp: $0.03330
Cao: $0.03824
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03371 | $19,732,039 | 22:54:17 18/06/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03364 | $18,012,516 | 22:57:16 18/06/2026 |
| 3 |  OrangeX |
ENJ/USDT | $0.03388 | $15,516,760 | 22:48:15 18/06/2026 |
| 4 |  Ju.com |
ENJ/USDT | $0.03382 | $10,447,530 | 23:00:15 18/06/2026 |
| 5 |  LBank |
ENJ/USDT | $0.03362 | $9,911,753 | 22:57:18 18/06/2026 |
| 6 |  Tebbit |
ENJ/USDT | $0.03382 | $9,385,218 | 23:00:16 18/06/2026 |
| 7 |  idax exchange |
ENJ/USDT | $0.03382 | $7,239,498 | 23:00:18 18/06/2026 |
| 8 |  Blockfinex |
ENJ/USDT | $0.03382 | $7,239,236 | 23:00:16 18/06/2026 |
| 9 |  WHXEX |
ENJ/USDT | $0.03382 | $7,239,183 | 23:00:16 18/06/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.03360 | $6,041,752 | 22:57:15 18/06/2026 |
| 11 |  Bybit |
ENJ/USDT | $0.03376 | $5,726,550 | 22:54:16 18/06/2026 |
| 12 |  Koinbay |
ENJ/USDT | $0.2228 | $5,013,214 | 22:57:15 18/06/2026 |
| 13 |  Hotcoin |
ENJ/USDT | $0.03362 | $3,819,748 | 22:57:25 18/06/2026 |
| 14 | Binance |
ENJ/USDT | $0.03373 | $3,552,977 | 22:56:42 18/06/2026 |
| 15 |  YEX |
ENJ/USDT | $0.03382 | $3,193,727 | 23:00:16 18/06/2026 |
| 16 |  BtcTurk | Kripto |
ENJ/TRY | $0.03365 | $3,111,573 | 22:59:53 18/06/2026 |
| 17 |  Coinlocally |
ENJ/USDT | $0.03376 | $3,048,145 | 22:54:16 18/06/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.03364 | $2,419,530 | 22:57:17 18/06/2026 |
| 19 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,282 | 22:57:16 18/06/2026 |
| 20 | Binance |
ENJ/TRY | $0.03367 | $2,012,726 | 22:56:54 18/06/2026 |
| 21 |  Paribu |
ENJ/TRY | $0.03376 | $2,004,921 | 22:59:53 18/06/2026 |
| 22 |  Deepcoin |
ENJ/USDT | $0.03368 | $1,998,973 | 22:57:08 18/06/2026 |
| 23 |  Bithumb |
ENJ/KRW | $0.03288 | $1,957,892 | 22:59:54 18/06/2026 |
| 24 |  Bitget |
ENJ/USDT | $0.03371 | $1,936,542 | 22:54:16 18/06/2026 |
| 25 |  Cofinex |
ENJ/USDT | $0.03375 | $1,936,299 | 23:00:17 18/06/2026 |
| 26 |  CoinW |
ENJ/USDT | $0.03378 | $1,876,155 | 22:57:10 18/06/2026 |
| 27 |  BTCC |
ENJ/USDT | $0.03386 | $1,774,627 | 22:57:10 18/06/2026 |
| 28 |  MEXC |
ENJ/USDT | $0.03363 | $1,764,265 | 22:57:16 18/06/2026 |
| 29 |  Zoomex |
ENJ/USDT | $0.03370 | $1,717,371 | 22:57:23 18/06/2026 |
| 30 |  Ourbit |
ENJ/USDT | $0.03363 | $1,701,546 | 22:57:17 18/06/2026 |
| 31 |  Pionex |
ENJ/USDT | $0.03370 | $1,592,862 | 22:57:10 18/06/2026 |
| 32 |  Binance TR |
ENJ/TRY | $0.03367 | $1,558,492 | 22:57:10 18/06/2026 |
| 33 |  Bitbaby |
ENJ/USDT | $0.03378 | $1,443,905 | 23:00:16 18/06/2026 |
| 34 |  Picol |
ENJ/USDT | $0.03384 | $1,406,098 | 23:00:08 18/06/2026 |
| 35 |  BitGW Exchange |
ENJ/USDT | $0.03384 | $1,303,038 | 23:00:09 18/06/2026 |
| 36 |  OKX |
ENJ/USDT | $0.03373 | $1,272,290 | 22:56:54 18/06/2026 |
| 37 |  Bitbase |
ENJ/USDT | $0.03384 | $1,092,963 | 22:48:24 18/06/2026 |
| 38 |  B2Z Exchange |
ENJ/USD | $0.03390 | $1,057,799 | 23:00:12 18/06/2026 |
| 39 |  BITmarkets |
ENJ/USD | $0.03390 | $1,057,799 | 23:00:08 18/06/2026 |
| 40 |  Phemex |
ENJ/USDT | $0.03367 | $1,004,749 | 22:57:16 18/06/2026 |
| 41 |  VOOX Exchange |
ENJ/USDT | $0.03364 | $874,507 | 22:57:17 18/06/2026 |
| 42 |  Bitunix |
ENJ/USDT | $0.03388 | $860,419 | 22:48:16 18/06/2026 |
| 43 |  YUBIT |
ENJ/USDT | $0.03363 | $776,879 | 22:57:15 18/06/2026 |
| 44 |  EagleX |
ENJ/USDT | $0.03382 | $759,485 | 23:00:15 18/06/2026 |
| 45 | WhiteBIT |
ENJ/USDT | $0.03375 | $724,087 | 22:57:09 18/06/2026 |
| 46 |  BTSE |
ENJ/USDT | $0.03377 | $708,779 | 22:54:15 18/06/2026 |
| 47 | B2Z Exchange |
ENJ/USD | $0.03389 | $683,317 | 23:00:15 18/06/2026 |
| 48 | BITmarkets |
ENJ/USDT | $0.03387 | $682,898 | 23:00:16 18/06/2026 |
| 49 | Toobit |
ENJ/USDT | $0.03370 | $669,555 | 22:57:10 18/06/2026 |
| 50 |  KuCoin |
ENJ/USDT | $0.03377 | $668,548 | 22:54:19 18/06/2026 |
| 51 |  ASTX |
ENJ/USDT | $0.03383 | $631,233 | 23:00:16 18/06/2026 |
| 52 |  WOO X Pro |
ENJ/USDT | $0.03382 | $598,997 | 23:00:16 18/06/2026 |
| 53 | Tapbit |
ENJ/USDT | $0.03373 | $490,765 | 22:57:10 18/06/2026 |
| 54 |  Gate |
ENJ/USDT | $0.03361 | $477,057 | 22:54:20 18/06/2026 |
| 55 |  BlockFin |
ENJ/USDT | $0.03384 | $437,989 | 23:00:15 18/06/2026 |
| 56 |  BitTap |
ENJ/USDT | $0.03380 | $421,817 | 23:00:16 18/06/2026 |
| 57 | BtcTurk | Kripto |
ENJ/USDT | $0.03356 | $395,881 | 22:59:23 18/06/2026 |
| 58 |  BloFin |
ENJ/USDT | $0.03364 | $383,638 | 22:57:16 18/06/2026 |
| 59 |  Bitvavo |
ENJ/EUR | $0.03384 | $358,251 | 22:57:11 18/06/2026 |
| 60 |  XT.COM |
ENJ/USDT | $0.03370 | $353,170 | 22:57:09 18/06/2026 |
| 61 | Bybit |
ENJ/USDT | $0.03381 | $331,805 | 22:54:11 18/06/2026 |
| 62 | KuCoin |
ENJ/USDT | $0.03374 | $268,132 | 22:53:23 18/06/2026 |
| 63 |  Echobit |
ENJ/USDT | $0.03368 | $267,460 | 22:57:10 18/06/2026 |
| 64 |  Bitazza |
ENJ/USDT | $0.03374 | $250,244 | 23:00:11 18/06/2026 |
| 65 | Binance |
ENJ/USDC | $0.03378 | $248,777 | 22:56:54 18/06/2026 |
| 66 |  BYDFi |
ENJ/USDT | $0.03384 | $238,657 | 23:00:10 18/06/2026 |
| 67 | Phemex |
ENJ/USDT | $0.03369 | $235,807 | 22:57:12 18/06/2026 |
| 68 |  Bitcastle |
ENJ/USDT | $0.03382 | $221,692 | 23:00:12 18/06/2026 |
| 69 | Pionex |
ENJ/USDT | $0.03364 | $217,095 | 22:57:16 18/06/2026 |
| 70 |  DigiFinex |
ENJ/USDT | $0.03387 | $209,825 | 23:00:07 18/06/2026 |
| 71 |  EasiCoin |
ENJ/USDT | $0.03388 | $196,685 | 23:00:11 18/06/2026 |
| 72 |  Upbit |
ENJ/BTC | $0.03322 | $187,246 | 22:56:53 18/06/2026 |
| 73 |  CEEX exchange |
ENJ/USDT | $0.03376 | $183,074 | 23:00:12 18/06/2026 |
| 74 | MEXC |
ENJ/USDT | $0.03380 | $171,413 | 22:54:09 18/06/2026 |
| 75 | Bitunix |
ENJ/USDT | $0.03389 | $170,804 | 22:48:07 18/06/2026 |
| 76 |  XXKK |
ENJ/USDT | $0.03385 | $165,650 | 23:00:07 18/06/2026 |
| 77 | Bitget |
ENJ/USDT | $0.03389 | $157,305 | 22:54:12 18/06/2026 |
| 78 |  Kraken |
ENJ/USD | $0.03379 | $153,607 | 22:59:23 18/06/2026 |
| 79 |  BVOX |
ENJ/USDT | $0.03369 | $146,968 | 22:57:10 18/06/2026 |
| 80 |  BingX |
ENJ/USDT | $0.03370 | $146,197 | 22:57:11 18/06/2026 |
| 81 |  CoinTR |
ENJ/TRY | $0.03357 | $129,963 | 22:57:10 18/06/2026 |
| 82 |  AscendEX |
ENJ/USDT | $0.03386 | $126,030 | 22:57:10 18/06/2026 |
| 83 | Phemex |
ENJ/USDC | $0.03378 | $119,052 | 22:57:12 18/06/2026 |
| 84 | Bitrue |
ENJ/USDT | $0.03376 | $116,265 | 22:57:07 18/06/2026 |
| 85 | Bitrue |
ENJ/XRP | $0.03387 | $111,265 | 22:57:07 18/06/2026 |
| 86 |  BitKan |
ENJ/USDT | $0.03379 | $101,493 | 23:00:10 18/06/2026 |
| 87 | Koinbay |
ENJ/USDT | $0.03369 | $86,261.62 | 22:57:10 18/06/2026 |
| 88 | CoinTR |
ENJ/USDT | $0.03366 | $84,613.70 | 22:57:10 18/06/2026 |
| 89 | Gate |
ENJ/USDT | $0.03385 | $71,116.21 | 22:56:24 18/06/2026 |
| 90 |  XBO.com |
ENJ/USDT | $0.03386 | $59,242.92 | 23:00:09 18/06/2026 |
| 91 |  ZKE |
ENJ/USDT | $0.03384 | $55,182.47 | 23:00:12 18/06/2026 |
| 92 |  Aster |
ENJ/USDT | $0.03374 | $53,836.85 | 22:54:15 18/06/2026 |
| 93 | MEXC |
ENJ/USDC | $0.03381 | $52,325.11 | 22:54:09 18/06/2026 |
| 94 | Cofinex |
ENJ/USDT | $0.03361 | $51,356.21 | 23:00:08 18/06/2026 |
| 95 |  Bitkub |
ENJ/THB | $0.03401 | $49,500.50 | 22:57:10 18/06/2026 |
| 96 |  WEEX |
ENJ/USDT | $0.03370 | $47,639.50 | 22:57:11 18/06/2026 |
| 97 | BYDFi |
ENJ/USDT | $0.03377 | $27,867.14 | 23:00:15 18/06/2026 |
| 98 |  CoinEx |
ENJ/USDT | $0.03383 | $20,153.77 | 22:59:23 18/06/2026 |
| 99 |  ICRYPEX |
ENJ/USDT | $0.03346 | $15,725.20 | 23:00:09 18/06/2026 |
| 100 |  Bitbank |
ENJ/JPY | $0.04592 | $13,647.03 | 22:57:07 18/06/2026 |
| 101 |  Crypto.com Exchange |
ENJ/USDT | $0.03380 | $13,325.19 | 22:57:08 18/06/2026 |
| 102 | Binance |
ENJ/U | $0.03402 | $12,192.95 | 22:56:54 18/06/2026 |
| 103 | Crypto.com Exchange |
ENJ/USD | $0.03379 | $12,102.08 | 22:57:08 18/06/2026 |
| 104 | OKX |
ENJ/TRY | $0.03501 | $10,647.23 | 22:56:54 18/06/2026 |
| 105 |  Bit2Me |
ENJ/EUR | $0.03400 | $10,526.04 | 22:57:10 18/06/2026 |
| 106 | Kraken |
ENJ/EUR | $0.03400 | $10,147.93 | 22:59:23 18/06/2026 |
| 107 |  CoinUp.io |
ENJ/USDT | $0.03370 | $7,337.49 | 22:57:08 18/06/2026 |
| 108 | BITmarkets |
ENJ/USDT | $0.03386 | $7,260.73 | 23:00:08 18/06/2026 |
| 109 | B2Z Exchange |
ENJ/USDT | $0.03386 | $7,247.78 | 23:00:12 18/06/2026 |
| 110 | BTSE |
ENJ/USDT | $0.03384 | $7,217.66 | 22:54:11 18/06/2026 |
| 111 |  Bitlo |
ENJ/TRY | $0.03363 | $6,701.71 | 23:00:12 18/06/2026 |
| 112 |  HyperPay Futures |
ENJ/USDT | $0.03383 | $5,462.80 | 23:00:18 18/06/2026 |
| 113 |  SunX |
ENJ/USDT | $0.03383 | $5,380.28 | 23:00:18 18/06/2026 |
| 114 |  Tokocrypto |
ENJ/USDT | $0.03372 | $4,633.77 | 22:57:08 18/06/2026 |
| 115 |  TRIV |
ENJ/IDR | $0.03394 | $3,283.80 | 23:00:13 18/06/2026 |
| 116 | TRIV |
ENJ/USDT | $0.03384 | $3,283.80 | 23:00:13 18/06/2026 |
| 117 | Crypto.com Exchange |
ENJ/USD | $0.03375 | $3,130.46 | 22:45:20 18/06/2026 |
| 118 |  HTX |
ENJ/USDT | $0.03379 | $2,741.06 | 22:59:24 18/06/2026 |
| 119 |  CRMClick |
ENJ/USDT | $0.03393 | $2,713.37 | 22:57:11 18/06/2026 |
| 120 | Bitazza |
ENJ/THB | $0.03478 | $2,629.18 | 23:00:11 18/06/2026 |
| 121 |  Bitcoiva |
ENJ/INR | $0.03574 | $2,074.07 | 23:00:10 18/06/2026 |
| 122 | OKX |
ENJ/USD | $0.03430 | $1,657.10 | 22:56:23 18/06/2026 |
| 123 | OKX |
ENJ/USDC | $0.03381 | $1,499.85 | 22:56:23 18/06/2026 |
| 124 |  Ulink |
ENJ/USDT | $0.1528 | $1,063.82 | 23:00:19 18/06/2026 |
| 125 |  ZebPay |
ENJ/INR | $0.04562 | $902.21 | 22:57:10 18/06/2026 |
| 126 | Bitcoiva |
ENJ/USDT | $0.03376 | $840.97 | 23:00:10 18/06/2026 |
| 127 |  BTC Markets |
ENJ/AUD | $0.04597 | $731.53 | 23:00:08 18/06/2026 |
| 128 |  Bitso |
ENJ/USD | $0.04517 | $634.08 | 22:59:58 18/06/2026 |
| 129 | B2Z Exchange |
ENJ/USDC | $0.03380 | $577.88 | 23:00:12 18/06/2026 |
| 130 | BITmarkets |
ENJ/USDC | $0.03380 | $577.84 | 23:00:08 18/06/2026 |
| 131 |  WazirX |
ENJ/INR | $0.03776 | $577.60 | 23:00:12 18/06/2026 |
| 132 |  ADEN |
ENJ/USDT | $0.03383 | $566.89 | 23:03:52 18/06/2026 |
| 133 |  Flipster |
ENJ/USDT | $0.03391 | $504.29 | 23:00:15 18/06/2026 |
| 134 | WazirX |
ENJ/USDT | $0.03590 | $431.77 | 23:00:12 18/06/2026 |
| 135 |  Young Platform |
ENJ/EUR | $0.03429 | $329.99 | 23:00:10 18/06/2026 |
| 136 |  OKJ |
ENJ/JPY | $0.03660 | $221.93 | 22:57:08 18/06/2026 |
| 137 |  Korbit |
ENJ/KRW | $0.03575 | $138.67 | 22:54:10 18/06/2026 |
| 138 | OKX |
ENJ/EUR | $0.03396 | $134.52 | 22:56:54 18/06/2026 |
| 139 |  Indodax |
ENJ/IDR | $0.04835 | $109.48 | 22:59:23 18/06/2026 |
| 140 |  CEX.IO |
ENJ/USDC | $0.03372 | $47.51 | 22:57:10 18/06/2026 |
| 141 | CEX.IO |
ENJ/USDT | $0.03371 | $24.29 | 22:57:10 18/06/2026 |
| 142 | CEX.IO |
ENJ/USD | $0.03374 | $23.85 | 22:57:10 18/06/2026 |
| 143 | CEX.IO |
ENJ/EUR | $0.03380 | $22.19 | 22:57:10 18/06/2026 |
| 144 |  GOPAX |
ENJ/KRW | $0.1674 | $13.58 | 23:00:10 18/06/2026 |
| 145 |  Unocoin |
ENJ/INR | $0.1703 | $5.47 | 23:00:07 18/06/2026 |
| 146 |  Binance.US |
ENJ/USDT | $0.03467 | $1.78 | 17:23:23 18/06/2026 |
| 147 |  Poloniex |
ENJ/USDT | $0.03156 | $0 | 22:59:53 18/06/2026 |
| 148 |  HitBTC |
ENJ/BTC | $0.02471 | $0 | 23:00:11 18/06/2026 |
| 149 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 23:00:11 18/06/2026 |
| 150 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03567 | $0 | 22:59:53 18/06/2026 |
| 151 | Bitstamp by Robinhood |
ENJ/USD | $0.03820 | $0 | 22:59:53 18/06/2026 |
| 152 |  Bitbns |
ENJ/INR | $0.02971 | $0 | 22:57:08 18/06/2026 |
| 153 | Tokocrypto |
ENJ/U | $0.03372 | $0 | 22:57:08 18/06/2026 |
| 154 | Tokocrypto |
ENJ/USDC | $0.03378 | $0 | 22:57:08 18/06/2026 |
| 155 |  CoinDCX |
ENJ/USDT | $0.03386 | $0 | 23:00:07 18/06/2026 |
| 156 |  Giottus |
ENJ/INR | $0.03720 | $0 | 22:54:08 18/06/2026 |
| 157 | Giottus |
ENJ/USDT | $0.03376 | $0 | 22:54:08 18/06/2026 |
| 158 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 23:00:10 18/06/2026 |
| 159 |  dYdX v4 |
ENJ/USD | $0.01864 | $0 | 23:01:17 18/06/2026 |
| 160 |  Gate US |
ENJ/USDT | $0.03382 | $0 | 23:00:08 18/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 18/06/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,732,039 với tỷ giá $0.03371.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.