Enjin Coin ENJ
Xếp hạng #314
04:29:00 16/08/2025
Giá Enjin Coin (ENJ)
$0.06762 -3.96%
0.0000005763 BTC
1,781 VND
Thấp: $0.06639
Cao: $0.07260
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ENJ/USDT | $0.06766 | $125,433,207 | 04:06:17 16/08/2025 |
| 2 |  Binance |
ENJ/USDT | $0.06731 | $8,840,992 | 03:54:16 16/08/2025 |
| 3 |  Bitrue |
ENJ/USDT | $0.06745 | $7,207,462 | 03:57:17 16/08/2025 |
| 4 |  Echobit |
ENJ/USDT | $0.06755 | $6,851,104 | 03:57:11 16/08/2025 |
| 5 |  Toobit |
ENJ/USDT | $0.06746 | $5,758,802 | 03:57:17 16/08/2025 |
| 6 |  Koinbay |
ENJ/USDT | $0.2232 | $5,021,959 | 03:51:15 16/08/2025 |
| 7 |  Zedxion Exchange |
ENJ/USDT | $0.06784 | $4,739,699 | 04:03:16 16/08/2025 |
| 8 | Binance |
ENJ/USDT | $0.06754 | $3,407,592 | 03:56:54 16/08/2025 |
| 9 |  AstralX |
ENJ/USDT | $0.06796 | $2,767,871 | 04:03:07 16/08/2025 |
| 10 |  Millionero |
ENJ/USDT | $0.06782 | $2,732,646 | 04:03:15 16/08/2025 |
| 11 |  Bibox |
ENJ/USDT | $0.06486 | $2,515,004 | 04:03:11 16/08/2025 |
| 12 |  Tapbit |
ENJ/USDT | $0.1499 | $2,307,013 | 03:57:16 16/08/2025 |
| 13 |  Bybit |
ENJ/USDT | $0.06728 | $2,233,090 | 03:54:17 16/08/2025 |
| 14 |  BTSE |
ENJ/USDT | $0.06754 | $2,039,600 | 03:57:15 16/08/2025 |
| 15 |  B2Z Exchange |
ENJ/USD | $0.06770 | $1,974,463 | 04:03:16 16/08/2025 |
| 16 |  BITmarkets |
ENJ/USDT | $0.06763 | $1,967,757 | 04:00:15 16/08/2025 |
| 17 |  Deepcoin |
ENJ/USDT | $0.06750 | $1,941,667 | 03:57:08 16/08/2025 |
| 18 |  CoinUp.io |
ENJ/USDT | $0.06744 | $1,847,138 | 03:57:07 16/08/2025 |
| 19 |  4E |
ENJ/USDT | $0.06786 | $1,690,320 | 04:03:07 16/08/2025 |
| 20 |  Yex |
ENJ/USDT | $0.06756 | $1,633,544 | 04:00:18 16/08/2025 |
| 21 |  Hotcoin |
ENJ/USDT | $0.06739 | $1,451,193 | 03:57:17 16/08/2025 |
| 22 |  Darkex Exchange |
ENJ/USDT | $0.06782 | $1,426,801 | 04:03:18 16/08/2025 |
| 23 |  CoinCatch |
ENJ/USDT | $0.06778 | $1,362,764 | 04:00:15 16/08/2025 |
| 24 |  BYEX |
ENJ/USDT | $0.06796 | $1,273,037 | 04:03:07 16/08/2025 |
| 25 |  Coinlocally |
ENJ/USDT | $0.06743 | $1,259,793 | 03:57:18 16/08/2025 |
| 26 |  WEEX |
ENJ/USDT | $0.06755 | $1,210,454 | 03:57:09 16/08/2025 |
| 27 |  MEXC |
ENJ/USDT | $0.06720 | $914,671 | 03:24:08 16/08/2025 |
| 28 | Hotcoin |
ENJ/USDT | $0.06745 | $812,816 | 03:58:58 16/08/2025 |
| 29 |  TruBit Pro Exchange |
ENJ/USDT | $0.06770 | $801,669 | 04:00:09 16/08/2025 |
| 30 | Toobit |
ENJ/USDT | $0.06755 | $747,468 | 03:57:08 16/08/2025 |
| 31 | MEXC |
ENJ/USDT | $0.06733 | $735,572 | 03:54:16 16/08/2025 |
| 32 |  Gate |
ENJ/USDT | $0.06740 | $697,751 | 03:57:19 16/08/2025 |
| 33 |  CEEX exchange |
ENJ/USDT | $0.06776 | $692,177 | 04:03:07 16/08/2025 |
| 34 |  BVOX |
ENJ/USDT | $0.06755 | $682,030 | 03:57:13 16/08/2025 |
| 35 |  Bitunix |
ENJ/USDT | $0.06746 | $679,598 | 03:57:16 16/08/2025 |
| 36 |  Zoomex |
ENJ/USDT | $0.06739 | $670,111 | 03:57:16 16/08/2025 |
| 37 |  BtcTurk | Kripto |
ENJ/TRY | $0.06802 | $551,381 | 03:59:53 16/08/2025 |
| 38 | Tapbit |
ENJ/USDT | $0.06745 | $549,806 | 03:57:07 16/08/2025 |
| 39 |  XT.COM |
ENJ/USDT | $0.06755 | $544,083 | 03:57:08 16/08/2025 |
| 40 |  VOOX Exchange |
ENJ/USDT | $0.06759 | $542,223 | 04:00:18 16/08/2025 |
| 41 | BITmarkets |
ENJ/USD | $0.06760 | $503,703 | 04:00:12 16/08/2025 |
| 42 |  CoinW |
ENJ/USDT | $0.06745 | $490,724 | 03:57:09 16/08/2025 |
| 43 |  Bitget |
ENJ/USDT | $0.06739 | $490,605 | 03:54:11 16/08/2025 |
| 44 | B2Z Exchange |
ENJ/USD | $0.06800 | $488,328 | 04:03:10 16/08/2025 |
| 45 |  KCEX |
ENJ/USDT | $0.06744 | $446,751 | 03:57:16 16/08/2025 |
| 46 |  OKX |
ENJ/USDT | $0.06744 | $443,787 | 03:56:53 16/08/2025 |
| 47 | Millionero |
ENJ/USDT | $0.06785 | $426,214 | 04:03:07 16/08/2025 |
| 48 | Bybit |
ENJ/USDT | $0.06740 | $425,636 | 03:54:09 16/08/2025 |
| 49 |  Phemex |
ENJ/USDT | $0.06744 | $345,994 | 03:57:17 16/08/2025 |
| 50 | Phemex |
ENJ/USDT | $0.06745 | $313,448 | 03:57:12 16/08/2025 |
| 51 | Bitunix |
ENJ/USDT | $0.06745 | $296,753 | 03:57:07 16/08/2025 |
| 52 |  BTCC |
ENJ/USDT | $0.06755 | $295,372 | 03:57:12 16/08/2025 |
| 53 |  Bitazza |
ENJ/USDT | $0.06786 | $269,000 | 04:03:08 16/08/2025 |
| 54 | Binance |
ENJ/TRY | $0.06874 | $244,242 | 03:56:52 16/08/2025 |
| 55 |  BYDFi |
ENJ/USDT | $0.06764 | $237,410 | 04:00:11 16/08/2025 |
| 56 |  DigiFinex |
ENJ/USDT | $0.06746 | $203,952 | 03:57:07 16/08/2025 |
| 57 |  Binance TR |
ENJ/TRY | $0.06758 | $187,733 | 03:57:13 16/08/2025 |
| 58 |  KuCoin |
ENJ/USDT | $0.06711 | $172,068 | 03:51:22 16/08/2025 |
| 59 |  Coinstore |
ENJ/USDT | $0.06725 | $170,545 | 03:51:09 16/08/2025 |
| 60 |  UEEx |
ENJ/USDT | $0.06786 | $170,489 | 04:03:10 16/08/2025 |
| 61 |  WhiteBIT |
ENJ/USDT | $0.06765 | $164,572 | 03:54:08 16/08/2025 |
| 62 |  CoinEx |
ENJ/USDT | $0.06752 | $140,664 | 03:59:53 16/08/2025 |
| 63 | BtcTurk | Kripto |
ENJ/USDT | $0.06725 | $139,794 | 03:59:23 16/08/2025 |
| 64 |  AscendEX |
ENJ/USDT | $0.06735 | $133,733 | 03:57:18 16/08/2025 |
| 65 | Binance |
ENJ/USDC | $0.06760 | $119,904 | 03:56:52 16/08/2025 |
| 66 | BYDFi |
ENJ/USDT | $0.06759 | $119,635 | 04:00:16 16/08/2025 |
| 67 |  SpireX |
ENJ/USDT | $0.06761 | $118,288 | 04:00:13 16/08/2025 |
| 68 | Koinbay |
ENJ/USDT | $0.06716 | $117,681 | 03:51:12 16/08/2025 |
| 69 | Bitrue |
ENJ/XRP | $0.06770 | $111,709 | 03:57:09 16/08/2025 |
| 70 |  BingX |
ENJ/USDT | $0.06705 | $105,344 | 03:51:11 16/08/2025 |
| 71 |  Bithumb |
ENJ/KRW | $0.06748 | $103,376 | 03:55:54 16/08/2025 |
| 72 | Bitrue |
ENJ/USDT | $0.06745 | $98,381.34 | 03:57:09 16/08/2025 |
| 73 | KuCoin |
ENJ/USDT | $0.06725 | $72,095.43 | 03:56:23 16/08/2025 |
| 74 |  ZKE |
ENJ/USDT | $0.06793 | $71,364.74 | 04:03:08 16/08/2025 |
| 75 |  Bitvavo |
ENJ/EUR | $0.06742 | $64,038.02 | 03:57:13 16/08/2025 |
| 76 | Gate |
ENJ/USDT | $0.06751 | $61,352.87 | 03:59:24 16/08/2025 |
| 77 |  XXKK |
ENJ/USDT | $0.06753 | $57,454.89 | 03:57:11 16/08/2025 |
| 78 |  Kraken |
ENJ/USD | $0.06740 | $57,220.61 | 03:59:55 16/08/2025 |
| 79 |  Pionex |
ENJ/USDT | $0.06745 | $56,150.20 | 03:57:17 16/08/2025 |
| 80 |  BlockFin |
ENJ/USDT | $0.06752 | $53,292.78 | 04:00:16 16/08/2025 |
| 81 |  HTX |
ENJ/USDT | $0.06755 | $52,814.93 | 03:59:24 16/08/2025 |
| 82 |  P2B |
ENJ/USDT | $0.06745 | $51,510.38 | 03:57:11 16/08/2025 |
| 83 | Pionex |
ENJ/USDT | $0.06750 | $50,033.30 | 03:57:12 16/08/2025 |
| 84 | Binance |
ENJ/BTC | $0.06806 | $48,175.06 | 03:56:54 16/08/2025 |
| 85 |  Bitcastle |
ENJ/USDT | $0.06754 | $43,298.01 | 04:00:08 16/08/2025 |
| 86 | BTSE |
ENJ/USDT | $0.06751 | $38,106.88 | 03:57:07 16/08/2025 |
| 87 | BITmarkets |
ENJ/USDT | $0.06760 | $38,106.43 | 04:00:12 16/08/2025 |
| 88 | B2Z Exchange |
ENJ/USDT | $0.06752 | $34,912.81 | 04:03:10 16/08/2025 |
| 89 |  ICRYPEX |
ENJ/USDT | $0.06794 | $34,068.66 | 04:00:07 16/08/2025 |
| 90 |  Paribu |
ENJ/TRY | $0.08975 | $28,207.05 | 03:58:23 16/08/2025 |
| 91 | P2B |
ENJ/USD | $0.06740 | $27,089.35 | 03:57:11 16/08/2025 |
| 92 |  Bitexen |
ENJ/TRY | $0.06676 | $25,577.50 | 04:00:07 16/08/2025 |
| 93 |  BloFin |
ENJ/USDT | $0.06742 | $22,359.42 | 03:57:16 16/08/2025 |
| 94 |  Bitkub |
ENJ/THB | $0.06685 | $21,663.92 | 03:54:09 16/08/2025 |
| 95 |  Bit2Me |
ENJ/EUR | $0.06741 | $15,736.42 | 03:57:07 16/08/2025 |
| 96 | Kraken |
ENJ/EUR | $0.06741 | $15,516.35 | 03:59:55 16/08/2025 |
| 97 | KuCoin |
ENJ/ETH | $0.06717 | $14,437.85 | 03:56:23 16/08/2025 |
| 98 | Phemex |
ENJ/USDC | $0.06761 | $10,746.18 | 03:57:12 16/08/2025 |
| 99 |  Tokenize Xchange |
ENJ/BTC | $0.06574 | $8,189.21 | 04:03:07 16/08/2025 |
| 100 |  Crypto.com Exchange |
ENJ/USD | $0.06725 | $7,945.95 | 03:57:08 16/08/2025 |
| 101 | Crypto.com Exchange |
ENJ/USDT | $0.06697 | $7,600.80 | 03:57:08 16/08/2025 |
| 102 |  Upbit |
ENJ/BTC | $0.06730 | $7,059.17 | 03:56:53 16/08/2025 |
| 103 |  Bitcoiva |
ENJ/INR | $0.06924 | $6,824.42 | 04:03:08 16/08/2025 |
| 104 | CoinEx |
ENJ/USDC | $0.06725 | $6,520.40 | 03:59:53 16/08/2025 |
| 105 |  Young Platform |
ENJ/EUR | $0.06555 | $6,366.02 | 04:03:08 16/08/2025 |
| 106 | CoinEx |
ENJ/BTC | $0.06744 | $5,990.88 | 03:59:53 16/08/2025 |
| 107 |  Bitso |
ENJ/USD | $0.08809 | $5,800.09 | 03:58:53 16/08/2025 |
| 108 |  Bitbank |
ENJ/JPY | $0.08768 | $5,719.64 | 03:57:08 16/08/2025 |
| 109 |  ZebPay |
ENJ/INR | $0.07147 | $4,023.06 | 04:03:07 16/08/2025 |
| 110 | Crypto.com Exchange |
ENJ/USD | $0.06684 | $4,000.01 | 02:45:22 16/08/2025 |
| 111 | BITmarkets |
ENJ/USDC | $0.06760 | $3,463.54 | 04:00:12 16/08/2025 |
| 112 | B2Z Exchange |
ENJ/USDC | $0.06802 | $3,214.23 | 04:03:10 16/08/2025 |
| 113 | Bitcoiva |
ENJ/USDT | $0.06776 | $2,809.17 | 04:03:08 16/08/2025 |
| 114 |  Bitlo |
ENJ/TRY | $0.06814 | $2,386.80 | 04:03:10 16/08/2025 |
| 115 |  TRIV |
ENJ/IDR | $0.06807 | $2,332.49 | 04:03:14 16/08/2025 |
| 116 | TRIV |
ENJ/USDT | $0.06795 | $2,330.77 | 04:03:14 16/08/2025 |
| 117 |  Flipster |
ENJ/USDT | $0.06762 | $2,144.62 | 04:00:20 16/08/2025 |
| 118 |  Binance.US |
ENJ/USDT | $0.09457 | $1,353.09 | 03:59:23 16/08/2025 |
| 119 |  Tokocrypto |
ENJ/USDT | $0.06755 | $1,254.72 | 03:57:11 16/08/2025 |
| 120 |  BTC Markets |
ENJ/AUD | $0.09867 | $1,197.90 | 04:00:12 16/08/2025 |
| 121 | P2B |
ENJ/BTC | $0.06687 | $1,163.33 | 03:57:11 16/08/2025 |
| 122 |  Korbit |
ENJ/KRW | $0.06744 | $884.57 | 03:57:08 16/08/2025 |
| 123 |  ONUS Pro |
ENJ/VNDC | $0.06760 | $862.26 | 03:57:11 16/08/2025 |
| 124 |  ChangeNOW |
ENJ/BTC | $0.1893 | $826.72 | 04:03:11 16/08/2025 |
| 125 | OKX |
ENJ/USD | $0.06717 | $623.31 | 03:56:53 16/08/2025 |
| 126 |  NovaDAX |
ENJ/BRL | $0.06721 | $621.08 | 04:00:07 16/08/2025 |
| 127 | Bitazza |
ENJ/THB | $0.06818 | $437.80 | 04:03:08 16/08/2025 |
| 128 |  Indodax |
ENJ/IDR | $0.08690 | $260.57 | 03:59:23 16/08/2025 |
| 129 |  OKJ |
ENJ/JPY | $0.07190 | $257.19 | 03:57:12 16/08/2025 |
| 130 |  Bitstamp |
ENJ/USD | $0.09183 | $58.60 | 03:59:53 16/08/2025 |
| 131 | Bitstamp |
ENJ/EUR | $0.09086 | $57.88 | 03:59:53 16/08/2025 |
| 132 |  Coincheck |
ENJ/JPY | $0.08970 | $57.26 | 03:57:07 16/08/2025 |
| 133 |  Bitcoin.me |
ENJ/KLV | $0.1446 | $54.77 | 04:03:09 16/08/2025 |
| 134 |  ProBit Global |
ENJ/USDT | $0.1009 | $37.14 | 03:51:09 16/08/2025 |
| 135 |  Unocoin |
ENJ/INR | $0.3653 | $34.32 | 04:03:11 16/08/2025 |
| 136 |  CEX.IO |
ENJ/USD | $0.06800 | $31.33 | 03:45:08 16/08/2025 |
| 137 | CEX.IO |
ENJ/USDT | $0.06805 | $30.21 | 03:45:08 16/08/2025 |
| 138 |  GOPAX |
ENJ/KRW | $0.2138 | $14.40 | 04:00:07 16/08/2025 |
| 139 |  Giottus |
ENJ/INR | $0.07313 | $14.19 | 04:03:10 16/08/2025 |
| 140 | Giottus |
ENJ/USDT | $0.06776 | $13.15 | 04:03:10 16/08/2025 |
| 141 |  Bitbns |
ENJ/INR | $0.06673 | $1.33 | 04:03:07 16/08/2025 |
| 142 |  Poloniex |
ENJ/USDT | $0.07395 | $0 | 04:02:53 16/08/2025 |
| 143 |  HitBTC |
ENJ/BTC | $0.07240 | $0 | 03:57:08 16/08/2025 |
| 144 | HitBTC |
ENJ/ETH | $0.07291 | $0 | 03:57:08 16/08/2025 |
| 145 | HitBTC |
ENJ/USDT | $0.07244 | $0 | 03:57:08 16/08/2025 |
| 146 | Bitbank |
ENJ/BTC | $2.74 | $0 | 03:57:08 16/08/2025 |
| 147 | Bitrue |
ENJ/BTC | $1.25 | $0 | 03:57:09 16/08/2025 |
| 148 | Tokocrypto |
ENJ/BTC | $0.06808 | $0 | 03:57:11 16/08/2025 |
| 149 |  CoinDCX |
ENJ/USDT | $0.06724 | $0 | 03:54:13 16/08/2025 |
| 150 |  Gleec BTC |
ENJ/USDT | $0.07245 | $0 | 04:03:10 16/08/2025 |
| 151 |  dYdX v4 |
ENJ/USD | $0.07650 | $0 | 04:07:22 16/08/2025 |
| 152 |  Dzengi.com |
ENJ/USD | $0.06695 | $0 | 04:03:15 16/08/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:17 16/08/2025, cặp giao dịch ENJ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,433,207 với tỷ giá $0.06766.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.