Enjin Coin ENJ
Xếp hạng #358
16:28:00 30/08/2026
Giá Enjin Coin (ENJ)
$0.02512 0.31%
0.0000003219 BTC
651 VND
Thấp: $0.02490
Cao: $0.02552
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02505 | $3,635,910 | 16:00:18 30/08/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02505 | $3,635,861 | 16:00:16 30/08/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02505 | $3,635,861 | 16:00:16 30/08/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02507 | $3,631,395 | 15:57:15 30/08/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,933 | 15:57:15 30/08/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02505 | $1,397,889 | 15:57:15 30/08/2026 |
| 7 |  YEX |
ENJ/USDT | $0.02505 | $1,367,514 | 16:00:17 30/08/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02507 | $1,315,239 | 15:54:15 30/08/2026 |
| 9 |  Binance |
ENJ/USDT | $0.02507 | $1,030,891 | 15:54:17 30/08/2026 |
| 10 |  BTSE |
ENJ/USDT | $0.02500 | $927,004 | 15:57:15 30/08/2026 |
| 11 |  B2Z Exchange |
ENJ/USD | $0.02511 | $905,130 | 16:00:15 30/08/2026 |
| 12 |  BITmarkets |
ENJ/USDT | $0.02510 | $904,940 | 16:00:15 30/08/2026 |
| 13 |  WhiteBIT |
ENJ/USDT | $0.02486 | $796,583 | 15:57:15 30/08/2026 |
| 14 | BITmarkets |
ENJ/USD | $0.02513 | $444,117 | 16:00:12 30/08/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02513 | $423,851 | 16:00:09 30/08/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02511 | $375,386 | 15:57:13 30/08/2026 |
| 17 |  Echobit |
ENJ/USDT | $0.02510 | $299,926 | 15:57:12 30/08/2026 |
| 18 |  Bybit |
ENJ/USDT | $0.02507 | $272,264 | 15:54:16 30/08/2026 |
| 19 |  Bitazza |
ENJ/USDT | $0.02517 | $244,324 | 16:00:10 30/08/2026 |
| 20 |  Bitrue |
ENJ/USDT | $0.02509 | $217,130 | 15:57:17 30/08/2026 |
| 21 |  CEEX exchange |
ENJ/USDT | $0.02500 | $205,834 | 16:00:10 30/08/2026 |
| 22 |  Phemex |
ENJ/USDT | $0.02509 | $201,754 | 15:57:13 30/08/2026 |
| 23 |  Bitbase |
ENJ/USDT | $0.02506 | $191,431 | 15:42:10 30/08/2026 |
| 24 |  YUBIT |
ENJ/USDT | $0.02507 | $155,509 | 15:57:15 30/08/2026 |
| 25 |  Hotcoin |
ENJ/USDT | $0.02506 | $150,806 | 15:54:18 30/08/2026 |
| 26 | Binance |
ENJ/USDT | $0.02511 | $147,549 | 15:56:54 30/08/2026 |
| 27 |  x.me Exchange |
ENJ/USDT | $0.02509 | $127,346 | 15:57:18 30/08/2026 |
| 28 |  CoinTR |
ENJ/TRY | $0.02504 | $121,524 | 16:00:10 30/08/2026 |
| 29 |  Bitbaby |
ENJ/USDT | $0.02506 | $106,825 | 15:54:16 30/08/2026 |
| 30 | Bitbase |
ENJ/USDT | $0.02506 | $99,014.43 | 15:57:26 30/08/2026 |
| 31 |  MEXC |
ENJ/USDT | $0.02508 | $98,372.10 | 15:57:16 30/08/2026 |
| 32 |  CoinW |
ENJ/USDT | $0.02510 | $97,483.78 | 15:54:11 30/08/2026 |
| 33 |  BitTap |
ENJ/USDT | $0.02508 | $96,606.90 | 16:00:16 30/08/2026 |
| 34 |  BtcTurk | Kripto |
ENJ/TRY | $0.02508 | $95,799.88 | 15:55:53 30/08/2026 |
| 35 |  Bitunix |
ENJ/USDT | $0.02504 | $93,050.65 | 15:48:16 30/08/2026 |
| 36 |  Deepcoin |
ENJ/USDT | $0.02510 | $89,606.98 | 15:57:09 30/08/2026 |
| 37 |  Zoomex |
ENJ/USDT | $0.02507 | $81,482.76 | 15:57:17 30/08/2026 |
| 38 | Bitunix |
ENJ/USDT | $0.02507 | $73,795.69 | 15:48:10 30/08/2026 |
| 39 |  BTCC |
ENJ/USDT | $0.02508 | $73,789.38 | 15:57:11 30/08/2026 |
| 40 | Toobit |
ENJ/USDT | $0.02511 | $70,322.13 | 15:57:08 30/08/2026 |
| 41 | Phemex |
ENJ/USDC | $0.02594 | $69,447.56 | 16:57:09 28/08/2026 |
| 42 | Binance |
ENJ/TRY | $0.02508 | $66,051.78 | 15:56:54 30/08/2026 |
| 43 | MEXC |
ENJ/USDC | $0.02505 | $56,084.84 | 15:48:09 30/08/2026 |
| 44 | MEXC |
ENJ/USDT | $0.02506 | $53,208.76 | 15:48:09 30/08/2026 |
| 45 |  XXKK |
ENJ/USDT | $0.02508 | $49,754.17 | 16:00:11 30/08/2026 |
| 46 |  Binance TR |
ENJ/TRY | $0.02508 | $49,715.13 | 15:57:11 30/08/2026 |
| 47 | x.me Exchange |
ENJ/USDT | $0.02510 | $41,095.14 | 15:57:10 30/08/2026 |
| 48 |  BingX |
ENJ/USDT | $0.02510 | $30,852.72 | 15:57:11 30/08/2026 |
| 49 |  KuCoin |
ENJ/USDT | $0.02505 | $30,820.79 | 15:57:26 30/08/2026 |
| 50 |  Bitvavo |
ENJ/EUR | $0.02514 | $27,226.55 | 15:57:13 30/08/2026 |
| 51 | Bitrue |
ENJ/XRP | $0.02532 | $27,063.17 | 15:57:11 30/08/2026 |
| 52 | Bitrue |
ENJ/USDT | $0.02520 | $26,274.90 | 15:57:11 30/08/2026 |
| 53 |  BVOX |
ENJ/USDT | $0.02511 | $25,931.64 | 15:57:12 30/08/2026 |
| 54 | Bybit |
ENJ/USDT | $0.02514 | $25,894.08 | 15:54:08 30/08/2026 |
| 55 |  Paribu |
ENJ/TRY | $0.02506 | $25,889.81 | 15:56:53 30/08/2026 |
| 56 | WhiteBIT |
ENJ/USDT | $0.02510 | $25,697.27 | 15:57:10 30/08/2026 |
| 57 |  Bithumb |
ENJ/KRW | $0.02515 | $23,869.68 | 15:59:24 30/08/2026 |
| 58 | BtcTurk | Kripto |
ENJ/USDT | $0.02510 | $20,854.07 | 15:55:53 30/08/2026 |
| 59 |  Gate |
ENJ/USDT | $0.02497 | $17,829.61 | 15:54:20 30/08/2026 |
| 60 |  Bitcastle |
ENJ/USDT | $0.02510 | $17,050.88 | 16:00:11 30/08/2026 |
| 61 | CoinTR |
ENJ/USDT | $0.02510 | $15,840.72 | 16:00:10 30/08/2026 |
| 62 |  XT.COM |
ENJ/USDT | $0.02511 | $14,759.99 | 15:57:13 30/08/2026 |
| 63 |  CoinEx |
ENJ/USDT | $0.02508 | $12,476.66 | 15:59:23 30/08/2026 |
| 64 |  BitGW Exchange |
ENJ/USDT | $0.02507 | $10,619.53 | 16:00:08 30/08/2026 |
| 65 |  BYDFi |
ENJ/USDT | $0.02510 | $10,555.18 | 16:00:10 30/08/2026 |
| 66 |  OKX |
ENJ/USDT | $0.02507 | $10,527.99 | 15:56:54 30/08/2026 |
| 67 |  Bitget |
ENJ/USDT | $0.02509 | $9,729.10 | 15:55:03 30/08/2026 |
| 68 |  DigiFinex |
ENJ/USDT | $0.02508 | $9,563.35 | 16:00:08 30/08/2026 |
| 69 |  EasiCoin |
ENJ/USDT | $0.02509 | $9,455.25 | 16:00:09 30/08/2026 |
| 70 | Koinbay |
ENJ/USDT | $0.02511 | $9,126.69 | 15:57:10 30/08/2026 |
| 71 |  ICRYPEX |
ENJ/USDT | $0.02540 | $8,053.43 | 16:00:13 30/08/2026 |
| 72 | B2Z Exchange |
ENJ/USDT | $0.02510 | $7,568.21 | 16:00:09 30/08/2026 |
| 73 | BITmarkets |
ENJ/USDT | $0.02510 | $7,556.63 | 16:00:12 30/08/2026 |
| 74 | BTSE |
ENJ/USDT | $0.02516 | $7,537.11 | 15:57:09 30/08/2026 |
| 75 |  Pionex |
ENJ/USDT | $0.02507 | $7,149.19 | 15:57:16 30/08/2026 |
| 76 | KuCoin |
ENJ/USDT | $0.02511 | $6,933.59 | 15:57:53 30/08/2026 |
| 77 | Gate |
ENJ/USDT | $0.02517 | $6,579.83 | 15:56:54 30/08/2026 |
| 78 |  BlockFin |
ENJ/USDT | $0.02505 | $6,279.48 | 16:00:15 30/08/2026 |
| 79 |  OKJ |
ENJ/JPY | $0.02517 | $6,157.70 | 15:57:13 30/08/2026 |
| 80 |  Crypto.com Exchange |
ENJ/USD | $0.02519 | $6,081.50 | 15:57:07 30/08/2026 |
| 81 |  ZKE |
ENJ/USDT | $0.02509 | $5,436.24 | 16:00:12 30/08/2026 |
| 82 |  CoinUp.io |
ENJ/USDT | $0.02511 | $5,254.81 | 15:57:11 30/08/2026 |
| 83 |  WEEX |
ENJ/USDT | $0.02511 | $4,909.93 | 15:57:10 30/08/2026 |
| 84 |  Kraken |
ENJ/USD | $0.02512 | $4,506.27 | 15:59:54 30/08/2026 |
| 85 |  Bitbank |
ENJ/JPY | $0.02998 | $4,381.34 | 15:57:11 30/08/2026 |
| 86 |  ADEN |
ENJ/USDT | $0.02499 | $4,004.64 | 16:03:56 30/08/2026 |
| 87 | Binance |
ENJ/USDC | $0.02506 | $3,607.18 | 15:56:54 30/08/2026 |
| 88 |  BitKan |
ENJ/USDT | $0.02522 | $2,320.80 | 16:00:09 30/08/2026 |
| 89 |  BloFin |
ENJ/USDT | $0.02505 | $2,029.55 | 15:57:24 30/08/2026 |
| 90 |  Bit2Me |
ENJ/EUR | $0.02526 | $1,587.43 | 15:57:12 30/08/2026 |
| 91 |  Bitcoiva |
ENJ/INR | $0.02618 | $1,502.51 | 16:00:08 30/08/2026 |
| 92 |  SunX |
ENJ/USDT | $0.02506 | $1,301.48 | 16:00:20 30/08/2026 |
| 93 | BYDFi |
ENJ/USDT | $0.02505 | $1,223.13 | 16:00:16 30/08/2026 |
| 94 |  ASTX |
ENJ/USDT | $0.02506 | $1,068.04 | 16:00:16 30/08/2026 |
| 95 |  Variational |
ENJ/USDC | $0.02501 | $781.47 | 16:03:16 30/08/2026 |
| 96 | BITmarkets |
ENJ/USDC | $0.02510 | $651.91 | 16:00:12 30/08/2026 |
| 97 | B2Z Exchange |
ENJ/USDC | $0.02510 | $651.86 | 16:00:09 30/08/2026 |
| 98 |  HyperPay Futures |
ENJ/USDT | $0.02503 | $616.70 | 16:03:18 30/08/2026 |
| 99 | Bitcoiva |
ENJ/USDT | $0.02510 | $582.40 | 16:00:08 30/08/2026 |
| 100 |  Bitkub |
ENJ/THB | $0.02502 | $501.31 | 15:57:12 30/08/2026 |
| 101 | Crypto.com Exchange |
ENJ/USDT | $0.02509 | $499.63 | 15:57:07 30/08/2026 |
| 102 |  Bitlo |
ENJ/TRY | $0.02523 | $453.88 | 16:00:07 30/08/2026 |
| 103 |  Aster |
ENJ/USDT | $0.02512 | $368.71 | 15:54:15 30/08/2026 |
| 104 |  Upbit |
ENJ/BTC | $0.02499 | $342.23 | 15:56:53 30/08/2026 |
| 105 |  XBO.com |
ENJ/USDT | $0.02536 | $300.87 | 15:57:09 30/08/2026 |
| 106 |  Ulink |
ENJ/USDT | $0.02506 | $272.02 | 16:00:18 30/08/2026 |
| 107 |  Binance.US |
ENJ/USDT | $0.02712 | $271.21 | 15:59:53 30/08/2026 |
| 108 | Crypto.com Exchange |
ENJ/USD | $0.02528 | $158.13 | 11:33:17 30/08/2026 |
| 109 |  TRIV |
ENJ/IDR | $0.02520 | $136.44 | 16:00:11 30/08/2026 |
| 110 | TRIV |
ENJ/USDT | $0.02511 | $135.94 | 16:00:11 30/08/2026 |
| 111 |  WazirX |
ENJ/INR | $0.02777 | $132.94 | 16:03:08 30/08/2026 |
| 112 | BITmarkets |
ENJ/IDR | $0.02502 | $127.92 | 16:00:12 30/08/2026 |
| 113 | Binance |
ENJ/U | $0.02513 | $111.57 | 15:56:54 30/08/2026 |
| 114 |  Indodax |
ENJ/IDR | $0.02844 | $101.12 | 15:56:24 30/08/2026 |
| 115 |  CRMClick |
ENJ/USDT | $0.02511 | $54.20 | 16:00:10 30/08/2026 |
| 116 |  HTX |
ENJ/USDT | $0.02511 | $54.19 | 15:59:25 30/08/2026 |
| 117 |  ZebPay |
ENJ/INR | $0.02646 | $26.51 | 15:57:10 30/08/2026 |
| 118 |  CEX.IO |
ENJ/EUR | $0.02522 | $22.82 | 15:57:11 30/08/2026 |
| 119 | CEX.IO |
ENJ/USDC | $0.02516 | $22.74 | 15:57:11 30/08/2026 |
| 120 | CEX.IO |
ENJ/USD | $0.02515 | $16.63 | 15:57:11 30/08/2026 |
| 121 | CEX.IO |
ENJ/USDT | $0.02515 | $15.21 | 15:57:11 30/08/2026 |
| 122 | Bitazza |
ENJ/THB | $0.02488 | $11.43 | 16:00:10 30/08/2026 |
| 123 | WazirX |
ENJ/USDT | $0.02545 | $10.90 | 16:03:08 30/08/2026 |
| 124 |  Korbit |
ENJ/KRW | $0.02499 | $9.71 | 15:54:07 30/08/2026 |
| 125 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02549 | $7.91 | 15:59:23 30/08/2026 |
| 126 |  Unocoin |
ENJ/INR | $0.1681 | $7.62 | 16:00:13 30/08/2026 |
| 127 |  GOPAX |
ENJ/KRW | $0.1648 | $7.26 | 16:00:10 30/08/2026 |
| 128 |  BTC Markets |
ENJ/AUD | $0.03010 | $1.61 | 16:00:10 30/08/2026 |
| 129 |  Poloniex |
ENJ/USDT | $0.02740 | $0 | 15:59:23 30/08/2026 |
| 130 |  HitBTC |
ENJ/BTC | $0.02647 | $0 | 16:00:08 30/08/2026 |
| 131 | HitBTC |
ENJ/USDT | $0.02608 | $0 | 16:00:08 30/08/2026 |
| 132 | Bitstamp by Robinhood |
ENJ/USD | $0.02779 | $0 | 15:59:23 30/08/2026 |
| 133 |  Bitso |
ENJ/USD | $0.02800 | $0 | 15:59:23 30/08/2026 |
| 134 |  Bitbns |
ENJ/INR | $0.03144 | $0 | 16:00:08 30/08/2026 |
| 135 |  BitMart |
ENJ/USDT | $0.02665 | $0 | 16:00:16 30/08/2026 |
| 136 |  Tokocrypto |
ENJ/U | $0.02512 | $0 | 15:57:11 30/08/2026 |
| 137 | Tokocrypto |
ENJ/USDC | $0.02506 | $0 | 15:57:11 30/08/2026 |
| 138 | Tokocrypto |
ENJ/USDT | $0.02511 | $0 | 15:57:11 30/08/2026 |
| 139 |  CoinDCX |
ENJ/USDT | $0.02511 | $0 | 16:00:07 30/08/2026 |
| 140 |  Giottus |
ENJ/INR | $0.02373 | $0 | 16:00:08 30/08/2026 |
| 141 | Giottus |
ENJ/USDT | $0.02511 | $0 | 16:00:08 30/08/2026 |
| 142 |  Gleec BTC |
ENJ/USDT | $0.02608 | $0 | 16:00:08 30/08/2026 |
| 143 |  Young Platform |
ENJ/EUR | $0.02511 | $0 | 15:57:09 30/08/2026 |
| 144 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 16:04:19 30/08/2026 |
| 145 |  Gate US |
ENJ/USDT | $0.02509 | $0 | 16:00:08 30/08/2026 |
| 146 |  Extended |
ENJ/USD | $0.02523 | $0 | 16:03:16 30/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:18 30/08/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,635,910 với tỷ giá $0.02505.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.