Enjin Coin ENJ
Xếp hạng #441
18:43:00 18/02/2026
Giá Enjin Coin (ENJ)
$0.02099 -1.66%
0.0000003110 BTC
552 VND
Thấp: $0.02079
Cao: $0.02168
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2230 | $5,016,589 | 18:00:15 18/02/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02102 | $3,508,902 | 17:45:15 18/02/2026 |
| 3 |  Bibox |
ENJ/USDT | $0.06477 | $2,511,485 | 18:00:12 18/02/2026 |
| 4 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,872 | 17:57:15 18/02/2026 |
| 5 |  Millionero |
ENJ/USDT | $0.02103 | $2,173,203 | 18:00:15 18/02/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02102 | $1,696,987 | 17:57:15 18/02/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02100 | $1,467,661 | 17:54:16 18/02/2026 |
| 8 |  Darkex Exchange |
ENJ/USDT | $0.02194 | $1,421,929 | 07:39:16 14/02/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02102 | $1,399,867 | 17:57:16 18/02/2026 |
| 10 |  Coinlocally |
ENJ/USDT | $0.02100 | $1,343,774 | 18:00:17 18/02/2026 |
| 11 |  BTSE |
ENJ/USDT | $0.02109 | $1,246,318 | 17:57:15 18/02/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02110 | $1,212,223 | 18:00:15 18/02/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02109 | $1,211,514 | 18:00:15 18/02/2026 |
| 14 | BITmarkets |
ENJ/USD | $0.02100 | $1,052,328 | 18:00:10 18/02/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02100 | $1,052,297 | 18:00:13 18/02/2026 |
| 16 |  WhiteBIT |
ENJ/USDT | $0.02108 | $981,896 | 17:57:15 18/02/2026 |
| 17 |  Echobit |
ENJ/USDT | $0.02108 | $817,986 | 17:57:10 18/02/2026 |
| 18 |  Ourbit |
ENJ/USDT | $0.02102 | $760,956 | 17:57:17 18/02/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02104 | $605,880 | 17:57:16 18/02/2026 |
| 20 | Binance |
ENJ/USDT | $0.02108 | $577,883 | 17:56:54 18/02/2026 |
| 21 | B2Z Exchange |
ENJ/USDT | $0.02099 | $493,142 | 18:00:13 18/02/2026 |
| 22 | BTSE |
ENJ/USDT | $0.02109 | $492,294 | 17:57:07 18/02/2026 |
| 23 |  Hotcoin |
ENJ/USDT | $0.02102 | $488,693 | 17:57:18 18/02/2026 |
| 24 | BITmarkets |
ENJ/USDC | $0.02110 | $486,152 | 18:00:10 18/02/2026 |
| 25 | B2Z Exchange |
ENJ/USDC | $0.02110 | $486,137 | 18:00:13 18/02/2026 |
| 26 | BITmarkets |
ENJ/USDT | $0.02099 | $472,079 | 18:00:10 18/02/2026 |
| 27 |  Deepcoin |
ENJ/USDT | $0.02107 | $347,510 | 17:57:10 18/02/2026 |
| 28 |  CoinW |
ENJ/USDT | $0.02107 | $332,512 | 17:54:13 18/02/2026 |
| 29 |  BitbabyExchange |
ENJ/USDT | $0.02099 | $298,142 | 17:54:16 18/02/2026 |
| 30 |  Bitcoiva |
ENJ/USDT | $0.02099 | $297,734 | 18:00:11 18/02/2026 |
| 31 |  4E |
ENJ/USDT | $0.02108 | $286,058 | 18:00:10 18/02/2026 |
| 32 |  Phemex |
ENJ/USDT | $0.02108 | $284,630 | 17:57:08 18/02/2026 |
| 33 | Tapbit |
ENJ/USDT | $0.02108 | $281,781 | 17:57:08 18/02/2026 |
| 34 |  Pionex |
ENJ/USDT | $0.02107 | $270,959 | 17:57:08 18/02/2026 |
| 35 |  Bitazza |
ENJ/USDT | $0.02101 | $241,856 | 18:00:12 18/02/2026 |
| 36 | Phemex |
ENJ/USDT | $0.02102 | $239,402 | 17:57:17 18/02/2026 |
| 37 |  Picol |
ENJ/USDT | $0.02108 | $238,930 | 18:00:11 18/02/2026 |
| 38 |  VOOX Exchange |
ENJ/USDT | $0.02103 | $222,037 | 17:57:17 18/02/2026 |
| 39 |  ASTX |
ENJ/USDT | $0.02102 | $206,683 | 18:00:16 18/02/2026 |
| 40 |  Paribu |
ENJ/TRY | $0.02100 | $204,876 | 18:02:23 18/02/2026 |
| 41 |  MEXC |
ENJ/USDT | $0.02107 | $189,654 | 17:57:08 18/02/2026 |
| 42 |  WEEX |
ENJ/USDT | $0.02108 | $188,823 | 17:57:08 18/02/2026 |
| 43 |  BtcTurk | Kripto |
ENJ/TRY | $0.02116 | $188,592 | 17:59:23 18/02/2026 |
| 44 | WhiteBIT |
ENJ/USDT | $0.02109 | $164,418 | 17:57:08 18/02/2026 |
| 45 | Binance |
ENJ/TRY | $0.02105 | $154,504 | 17:56:54 18/02/2026 |
| 46 | Toobit |
ENJ/USDT | $0.02107 | $144,237 | 17:57:08 18/02/2026 |
| 47 |  BitTap |
ENJ/USDT | $0.02102 | $137,498 | 18:00:22 18/02/2026 |
| 48 | Millionero |
ENJ/USDT | $0.02108 | $129,198 | 18:00:11 18/02/2026 |
| 49 |  Binance TR |
ENJ/TRY | $0.02105 | $112,305 | 17:57:08 18/02/2026 |
| 50 |  XT.COM |
ENJ/USDT | $0.02109 | $106,926 | 17:57:09 18/02/2026 |
| 51 |  Cofinex |
ENJ/USDT | $0.02102 | $105,701 | 18:00:15 18/02/2026 |
| 52 |  KuCoin |
ENJ/USDT | $0.02108 | $103,995 | 17:54:18 18/02/2026 |
| 53 |  Bitunix |
ENJ/USDT | $0.02107 | $99,938.68 | 17:42:15 18/02/2026 |
| 54 |  XXKK |
ENJ/USDT | $0.02233 | $92,539.44 | 18:00:10 18/02/2026 |
| 55 | Bitunix |
ENJ/USDT | $0.02112 | $92,038.14 | 17:42:07 18/02/2026 |
| 56 |  AscendEX |
ENJ/USDT | $0.02109 | $82,096.91 | 17:48:11 18/02/2026 |
| 57 |  Zoomex |
ENJ/USDT | $0.02101 | $77,318.82 | 17:57:16 18/02/2026 |
| 58 | KuCoin |
ENJ/USDT | $0.02106 | $67,057.16 | 17:50:53 18/02/2026 |
| 59 |  BingX |
ENJ/USDT | $0.02109 | $58,972.40 | 17:57:07 18/02/2026 |
| 60 |  BTCC |
ENJ/USDT | $0.02108 | $57,808.79 | 17:57:12 18/02/2026 |
| 61 |  NovaEx |
ENJ/USDT | $0.02102 | $56,637.00 | 18:00:16 18/02/2026 |
| 62 | MEXC |
ENJ/USDC | $0.02106 | $54,124.74 | 17:54:08 18/02/2026 |
| 63 |  Bybit |
ENJ/USDT | $0.02104 | $50,970.81 | 17:54:08 18/02/2026 |
| 64 |  BitGW Exchange |
ENJ/USDT | $0.02108 | $50,470.10 | 18:00:11 18/02/2026 |
| 65 |  OKX |
ENJ/USDT | $0.02106 | $50,033.07 | 17:56:54 18/02/2026 |
| 66 |  Bitcastle |
ENJ/USDT | $0.02107 | $49,397.28 | 18:00:12 18/02/2026 |
| 67 |  Bithumb |
ENJ/KRW | $0.02151 | $47,106.60 | 17:59:54 18/02/2026 |
| 68 |  CRMClick |
ENJ/USDT | $0.02107 | $41,909.95 | 17:57:07 18/02/2026 |
| 69 |  HTX |
ENJ/USDT | $0.02108 | $41,906.48 | 17:59:54 18/02/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.02106 | $41,089.52 | 17:54:08 18/02/2026 |
| 71 | Bitrue |
ENJ/XRP | $0.02096 | $39,891.51 | 17:57:07 18/02/2026 |
| 72 | Bitrue |
ENJ/USDT | $0.02119 | $36,587.96 | 17:57:07 18/02/2026 |
| 73 |  BVOX |
ENJ/USDT | $0.02099 | $34,927.54 | 17:57:09 18/02/2026 |
| 74 |  DigiFinex |
ENJ/USDT | $0.02109 | $33,654.68 | 17:57:11 18/02/2026 |
| 75 |  Gate |
ENJ/USDT | $0.02096 | $33,484.72 | 17:54:18 18/02/2026 |
| 76 |  Bitvavo |
ENJ/EUR | $0.02108 | $31,721.39 | 17:57:08 18/02/2026 |
| 77 |  BlockFin |
ENJ/USDT | $0.02104 | $24,645.70 | 18:00:15 18/02/2026 |
| 78 | Binance |
ENJ/USDC | $0.02110 | $24,148.73 | 17:56:54 18/02/2026 |
| 79 | Gate |
ENJ/USDT | $0.02108 | $22,556.32 | 17:56:24 18/02/2026 |
| 80 |  BloFin |
ENJ/USDT | $0.02101 | $17,759.47 | 17:54:16 18/02/2026 |
| 81 | Koinbay |
ENJ/USDT | $0.02107 | $17,073.21 | 18:00:11 18/02/2026 |
| 82 | Pionex |
ENJ/USDT | $0.02103 | $15,549.59 | 17:57:15 18/02/2026 |
| 83 |  CoinEx |
ENJ/USDT | $0.02106 | $10,791.12 | 17:59:53 18/02/2026 |
| 84 |  ZKE |
ENJ/USDT | $0.02107 | $10,306.54 | 18:00:11 18/02/2026 |
| 85 | BtcTurk | Kripto |
ENJ/USDT | $0.02129 | $8,367.62 | 17:59:23 18/02/2026 |
| 86 |  Bitkub |
ENJ/THB | $0.02748 | $6,711.76 | 17:57:08 18/02/2026 |
| 87 |  ICRYPEX |
ENJ/USDT | $0.02079 | $6,644.91 | 18:00:12 18/02/2026 |
| 88 |  Bitlo |
ENJ/TRY | $0.02103 | $6,127.33 | 17:54:10 18/02/2026 |
| 89 |  Bitget |
ENJ/USDT | $0.02105 | $5,921.03 | 17:54:09 18/02/2026 |
| 90 |  Kraken |
ENJ/USD | $0.02115 | $5,791.27 | 17:59:54 18/02/2026 |
| 91 |  Bitbank |
ENJ/JPY | $0.02519 | $3,927.48 | 17:57:07 18/02/2026 |
| 92 |  CEEX exchange |
ENJ/USDT | $0.02099 | $3,797.48 | 18:00:11 18/02/2026 |
| 93 |  Crypto.com Exchange |
ENJ/USD | $0.02112 | $3,704.50 | 17:36:17 18/02/2026 |
| 94 |  CoinUp.io |
ENJ/USDT | $0.02113 | $3,481.01 | 17:42:08 18/02/2026 |
| 95 | Bitazza |
ENJ/THB | $0.02120 | $3,189.61 | 18:00:12 18/02/2026 |
| 96 | Crypto.com Exchange |
ENJ/USD | $0.02116 | $2,578.08 | 17:54:07 18/02/2026 |
| 97 | Crypto.com Exchange |
ENJ/USDT | $0.02111 | $2,563.09 | 17:54:07 18/02/2026 |
| 98 |  BTC Markets |
ENJ/AUD | $0.02829 | $2,201.52 | 18:00:15 18/02/2026 |
| 99 | Phemex |
ENJ/USDC | $0.02109 | $1,942.86 | 17:57:08 18/02/2026 |
| 100 |  ADEN |
ENJ/USDT | $0.02094 | $1,498.64 | 18:03:42 18/02/2026 |
| 101 |  Bit2Me |
ENJ/EUR | $0.02114 | $1,442.17 | 17:57:08 18/02/2026 |
| 102 | Kraken |
ENJ/EUR | $0.02114 | $1,212.00 | 17:59:25 18/02/2026 |
| 103 |  Tebbit |
ENJ/USDT | $0.02102 | $897.22 | 18:00:16 18/02/2026 |
| 104 |  Bitso |
ENJ/USD | $0.02420 | $840.15 | 17:59:53 18/02/2026 |
| 105 | KuCoin |
ENJ/ETH | $0.02082 | $692.02 | 17:56:54 18/02/2026 |
| 106 |  HyperPay Futures |
ENJ/USDT | $0.02101 | $630.11 | 18:03:17 18/02/2026 |
| 107 |  TRIV |
ENJ/IDR | $0.02114 | $591.03 | 18:00:13 18/02/2026 |
| 108 | TRIV |
ENJ/USDT | $0.02107 | $589.05 | 18:00:13 18/02/2026 |
| 109 |  ChangeNOW |
ENJ/BTC | $0.1093 | $477.28 | 18:00:10 18/02/2026 |
| 110 |  SunX |
ENJ/USDT | $0.02102 | $460.86 | 18:00:17 18/02/2026 |
| 111 |  Young Platform |
ENJ/EUR | $0.02094 | $413.10 | 18:00:11 18/02/2026 |
| 112 |  Flipster |
ENJ/USDT | $0.02100 | $270.35 | 18:00:15 18/02/2026 |
| 113 |  WazirX |
ENJ/INR | $0.02324 | $232.49 | 18:00:12 18/02/2026 |
| 114 |  Upbit |
ENJ/BTC | $0.02148 | $226.77 | 17:56:53 18/02/2026 |
| 115 | OKX |
ENJ/USD | $0.02137 | $225.47 | 17:56:54 18/02/2026 |
| 116 | WazirX |
ENJ/USDT | $0.02136 | $116.09 | 18:00:12 18/02/2026 |
| 117 |  CEX.IO |
ENJ/USDT | $0.02110 | $47.25 | 17:57:07 18/02/2026 |
| 118 | CEX.IO |
ENJ/USD | $0.02112 | $42.78 | 17:57:07 18/02/2026 |
| 119 |  GOPAX |
ENJ/KRW | $0.1876 | $30.00 | 18:00:10 18/02/2026 |
| 120 |  Binance.US |
ENJ/USDT | $0.02513 | $21.06 | 17:59:23 18/02/2026 |
| 121 | CEX.IO |
ENJ/EUR | $0.02116 | $20.17 | 17:57:07 18/02/2026 |
| 122 | CEX.IO |
ENJ/USDC | $0.02115 | $20.17 | 17:57:07 18/02/2026 |
| 123 | Bitcoiva |
ENJ/INR | $0.02209 | $18.34 | 18:00:11 18/02/2026 |
| 124 |  Indodax |
ENJ/IDR | $0.02482 | $11.36 | 18:02:54 18/02/2026 |
| 125 |  Tokocrypto |
ENJ/USDT | $0.02108 | $8.96 | 17:57:08 18/02/2026 |
| 126 |  Unocoin |
ENJ/INR | $0.1770 | $5.68 | 18:00:18 18/02/2026 |
| 127 |  ZebPay |
ENJ/INR | $0.02303 | $3.51 | 17:57:10 18/02/2026 |
| 128 |  Dzengi.com |
ENJ/USD | $0.02085 | $0.3748 | 17:54:08 18/02/2026 |
| 129 |  OKJ |
ENJ/JPY | $0.02080 | $0.1703 | 18:00:10 18/02/2026 |
| 130 |  Poloniex |
ENJ/USDT | $0.02069 | $0 | 17:59:53 18/02/2026 |
| 131 |  HitBTC |
ENJ/BTC | $0.001423 | $0 | 17:54:07 18/02/2026 |
| 132 | HitBTC |
ENJ/USDT | $0.02199 | $0 | 17:54:07 18/02/2026 |
| 133 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02958 | $0 | 17:59:53 18/02/2026 |
| 134 | Bitstamp by Robinhood |
ENJ/USD | $0.02300 | $0 | 17:59:53 18/02/2026 |
| 135 |  Korbit |
ENJ/KRW | $0.02239 | $0 | 18:00:10 18/02/2026 |
| 136 |  Bitbns |
ENJ/INR | $0.05513 | $0 | 18:00:09 18/02/2026 |
| 137 |  NovaDAX |
ENJ/BRL | $0.02204 | $0 | 17:57:07 18/02/2026 |
| 138 |  CoinDCX |
ENJ/USDT | $0.02106 | $0 | 17:54:13 18/02/2026 |
| 139 |  Giottus |
ENJ/INR | $0.02316 | $0 | 17:45:10 18/02/2026 |
| 140 | Giottus |
ENJ/USDT | $0.02109 | $0 | 17:45:10 18/02/2026 |
| 141 |  Gleec BTC |
ENJ/USDT | $0.02199 | $0 | 17:42:12 18/02/2026 |
| 142 |  ONUS Pro |
ENJ/VNDC | $0.02110 | $0 | 17:57:13 18/02/2026 |
| 143 |  dYdX v4 |
ENJ/USD | $0.02262 | $0 | 18:04:18 18/02/2026 |
| 144 |  Gate US |
ENJ/USDT | $0.02111 | $0 | 18:00:09 18/02/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 144 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 18/02/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,016,589 với tỷ giá $0.2230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.