Tiền ảo: 36,669 Sàn giao dịch: 905 Vốn hóa: $3,160,311,008,118 Khối lượng (24h): $127,482,222,042 Thị phần: BTC: 58.4%, ETH: 12.9%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #363 00:18:00 11/12/2025
Giá Enjin Coin (ENJ)
$0.03451 -7.47%
0.0000003733 BTC 929 VND
Thấp: $0.03356 Cao: $0.03792

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ENJ/USDT $0.03460 $10,842,774 23:54:16 10/12/2025
2 Toobit Toobit ENJ/USDT $0.03446 $8,489,659 23:57:15 10/12/2025
3 Ourbit Ourbit ENJ/USDT $0.03450 $6,331,030 23:57:17 10/12/2025
4 CZR Exchange CZR Exchange ENJ/USDT $0.03448 $5,719,777 23:57:16 10/12/2025
5 Zedxion Exchange Zedxion Exchange ENJ/USDT $0.03447 $5,719,507 23:57:17 10/12/2025
6 Koinbay Koinbay ENJ/USDT $0.2231 $5,019,573 23:54:15 10/12/2025
7 Zedcex Exchange Zedcex Exchange ENJ/USDT $0.03447 $4,875,754 00:00:15 11/12/2025
8 Millionero Millionero ENJ/USDT $0.03443 $3,528,949 00:00:15 11/12/2025
9 Bitrue Bitrue ENJ/USDT $0.03448 $3,464,065 23:57:17 10/12/2025
10 Bibox Bibox ENJ/USDT $0.06481 $2,513,132 00:00:13 11/12/2025
11 YEX YEX ENJ/USDT $0.03443 $2,410,974 00:00:17 11/12/2025
12 Echobit Echobit ENJ/USDT $0.03460 $2,319,924 23:57:08 10/12/2025
13 Tapbit Tapbit ENJ/USDT $0.1498 $2,307,013 23:57:16 10/12/2025
14 Coinlocally Coinlocally ENJ/USDT $0.03442 $2,177,347 00:00:17 11/12/2025
15 Darkex Exchange Darkex Exchange ENJ/USDT $0.03443 $2,155,206 00:00:18 11/12/2025
16 Bybit Bybit ENJ/USDT $0.03459 $1,902,386 23:54:17 10/12/2025
17 Binance Binance ENJ/USDT $0.03460 $1,754,960 23:56:42 10/12/2025
18 CoinCatch CoinCatch ENJ/USDT $0.03462 $1,352,486 00:00:15 11/12/2025
19 Deepcoin Deepcoin ENJ/USDT $0.03451 $1,172,649 23:57:07 10/12/2025
20 Bithumb Bithumb ENJ/KRW $0.03488 $1,104,836 23:59:54 10/12/2025
21 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.03450 $1,085,783 23:57:23 10/12/2025
22 Hotcoin Hotcoin ENJ/USDT $0.03448 $896,764 23:57:18 10/12/2025
23 Bitget Bitget ENJ/USDT $0.03455 $896,365 23:54:16 10/12/2025
24 MEXC MEXC ENJ/USDT $0.03446 $889,484 23:57:17 10/12/2025
25 Cofinex Cofinex ENJ/USDT $0.03446 $881,516 00:00:15 11/12/2025
26 4E 4E ENJ/USDT $0.03447 $860,197 00:00:15 11/12/2025
27 Pionex Pionex ENJ/USDT $0.03453 $803,902 23:57:08 10/12/2025
28 BITmarkets BITmarkets ENJ/USD $0.03440 $795,392 00:00:10 11/12/2025
29 B2Z Exchange B2Z Exchange ENJ/USD $0.03440 $795,392 00:00:11 11/12/2025
30 WEEX WEEX ENJ/USDT $0.03459 $767,577 23:57:09 10/12/2025
31 BTSE BTSE ENJ/USDT $0.03441 $730,214 23:57:18 10/12/2025
32 Picol Picol ENJ/USDT $0.03447 $704,740 00:00:12 11/12/2025
33 BITmarkets BITmarkets ENJ/USDT $0.03440 $672,074 00:00:16 11/12/2025
34 B2Z Exchange B2Z Exchange ENJ/USD $0.03440 $672,052 00:00:16 11/12/2025
35 WhiteBIT WhiteBIT ENJ/USDT $0.03454 $577,835 23:54:15 10/12/2025
36 Zoomex Zoomex ENJ/USDT $0.03447 $567,453 23:57:16 10/12/2025
37 Phemex Phemex ENJ/USDT $0.03448 $557,100 23:57:13 10/12/2025
38 VOOX Exchange VOOX Exchange ENJ/USDT $0.03449 $544,775 23:57:18 10/12/2025
39 MEXC MEXC ENJ/USDT $0.03454 $537,980 23:57:07 10/12/2025
40 BTCC BTCC ENJ/USDT $0.03454 $537,201 23:57:09 10/12/2025
41 Binance Binance ENJ/TRY $0.03455 $528,491 23:56:42 10/12/2025
42 XXKK XXKK ENJ/USDT $0.03462 $507,997 23:54:11 10/12/2025
43 Binance TR Binance TR ENJ/TRY $0.03452 $419,937 23:57:08 10/12/2025
44 Phemex Phemex ENJ/USDT $0.03451 $410,981 23:57:17 10/12/2025
45 Bitunix Bitunix ENJ/USDT $0.03447 $403,195 23:57:16 10/12/2025
46 NovaEx NovaEx ENJ/USDT $0.03445 $401,476 00:00:16 11/12/2025
47 Toobit Toobit ENJ/USDT $0.03456 $381,978 23:57:08 10/12/2025
48 WEEX WEEX ENJ/USDT $0.03449 $364,562 23:57:16 10/12/2025
49 WhiteBIT WhiteBIT ENJ/USDT $0.03460 $349,382 23:54:11 10/12/2025
50 BitTap BitTap ENJ/USDT $0.03441 $342,180 00:00:25 11/12/2025
51 XT.COM XT.COM ENJ/USDT $0.03460 $324,678 23:57:07 10/12/2025
52 OKX OKX ENJ/USDT $0.03452 $308,803 23:56:54 10/12/2025
53 Paribu Paribu ENJ/TRY $0.04269 $281,994 00:01:53 11/12/2025
54 Bitazza Bitazza ENJ/USDT $0.03462 $256,471 00:00:10 11/12/2025
55 Tapbit Tapbit ENJ/USDT $0.03450 $251,872 23:57:08 10/12/2025
56 Gate Gate ENJ/USDT $0.03446 $219,430 23:54:19 10/12/2025
57 Gate Gate ENJ/USDT $0.03458 $212,269 23:56:24 10/12/2025
58 Millionero Millionero ENJ/USDT $0.03452 $211,556 00:00:10 11/12/2025
59 Bybit Bybit ENJ/USDT $0.03471 $204,767 23:54:12 10/12/2025
60 Bitunix Bitunix ENJ/USDT $0.03451 $174,896 23:57:08 10/12/2025
61 BingX BingX ENJ/USDT $0.03440 $165,903 23:57:07 10/12/2025
62 BYDFi BYDFi ENJ/USDT $0.03450 $162,209 00:00:08 11/12/2025
63 KuCoin KuCoin ENJ/USDT $0.03462 $159,347 23:54:18 10/12/2025
64 CoinW CoinW ENJ/USDT $0.03462 $156,127 23:54:07 10/12/2025
65 Bitget Bitget ENJ/USDT $0.03461 $146,744 23:54:07 10/12/2025
66 BlockFin BlockFin ENJ/USDT $0.03446 $145,216 00:00:16 11/12/2025
67 AscendEX AscendEX ENJ/USDT $0.03470 $131,903 23:54:09 10/12/2025
68 BTSE BTSE ENJ/USDT $0.03460 $126,723 23:54:11 10/12/2025
69 B2Z Exchange B2Z Exchange ENJ/USDT $0.03450 $126,426 00:00:11 11/12/2025
70 BITmarkets BITmarkets ENJ/USDT $0.03450 $126,426 00:00:10 11/12/2025
71 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.03440 $123,573 23:57:23 10/12/2025
72 BloFin BloFin ENJ/USDT $0.03447 $122,046 23:45:16 10/12/2025
73 BVOX BVOX ENJ/USDT $0.03450 $119,003 23:57:09 10/12/2025
74 DigiFinex DigiFinex ENJ/USDT $0.03457 $105,349 23:57:07 10/12/2025
75 KuCoin KuCoin ENJ/USDT $0.03457 $93,627.91 23:56:23 10/12/2025
76 UEEx UEEx ENJ/USDT $0.03440 $87,409.17 00:00:12 11/12/2025
77 Pionex Pionex ENJ/USDT $0.03449 $83,260.37 23:57:16 10/12/2025
78 Bitrue Bitrue ENJ/XRP $0.03455 $73,886.90 23:57:07 10/12/2025
79 Binance Binance ENJ/USDC $0.03447 $62,961.55 23:56:42 10/12/2025
80 Bitrue Bitrue ENJ/USDT $0.03470 $61,694.32 23:57:07 10/12/2025
81 Koinbay Koinbay ENJ/USDT $0.03463 $53,500.25 23:54:10 10/12/2025
82 CZR Exchange CZR Exchange ENJ/USDT $0.03451 $52,931.39 00:00:12 11/12/2025
83 Cofinex Cofinex ENJ/USDT $0.03451 $51,272.84 00:00:12 11/12/2025
84 Bitcastle Bitcastle ENJ/USDT $0.03460 $41,008.28 00:00:12 11/12/2025
85 ZKE ZKE ENJ/USDT $0.03451 $31,758.84 00:00:13 11/12/2025
86 Kraken Kraken ENJ/USD $0.03460 $30,376.69 23:59:54 10/12/2025
87 Tebbit Tebbit ENJ/USDT $0.03444 $29,568.09 00:00:17 11/12/2025
88 P2B P2B ENJ/USDT $0.03450 $27,476.07 23:57:09 10/12/2025
89 CEEX exchange CEEX exchange ENJ/USDT $0.03460 $26,936.55 00:00:10 11/12/2025
90 Bitvavo Bitvavo ENJ/EUR $0.03459 $26,237.54 23:57:08 10/12/2025
91 HTX HTX ENJ/USDT $0.03450 $20,856.96 23:59:55 10/12/2025
92 CRMClick CRMClick ENJ/USDT $0.03460 $20,789.59 23:57:07 10/12/2025
93 CoinEx CoinEx ENJ/USDT $0.03456 $19,942.53 23:59:53 10/12/2025
94 Bitkub Bitkub ENJ/THB $0.03490 $19,650.13 23:57:08 10/12/2025
95 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03436 $19,460.56 23:48:10 10/12/2025
96 ONUS Pro ONUS Pro ENJ/VNDC $0.03460 $17,323.27 23:51:14 10/12/2025
97 ICRYPEX ICRYPEX ENJ/USDT $0.03480 $16,557.86 00:00:11 11/12/2025
98 BYDFi BYDFi ENJ/USDT $0.03455 $16,241.79 00:00:17 11/12/2025
99 P2B P2B ENJ/USD $0.03450 $14,180.91 23:57:09 10/12/2025
100 Bitazza Bitazza ENJ/THB $0.03435 $13,438.58 00:00:10 11/12/2025
101 Tokocrypto Tokocrypto ENJ/USDT $0.03459 $13,240.41 23:57:08 10/12/2025
102 B2Z Exchange B2Z Exchange ENJ/USDC $0.03440 $10,762.97 00:00:11 11/12/2025
103 BITmarkets BITmarkets ENJ/USDC $0.03440 $10,762.97 00:00:10 11/12/2025
104 Bitlo Bitlo ENJ/TRY $0.03450 $10,022.00 23:54:08 10/12/2025
105 Binance Binance ENJ/BTC $0.03409 $9,838.87 23:56:54 10/12/2025
106 Bit2Me Bit2Me ENJ/EUR $0.03460 $9,387.52 23:57:11 10/12/2025
107 Kraken Kraken ENJ/EUR $0.03460 $9,090.43 23:59:54 10/12/2025
108 CoinUp.io CoinUp.io ENJ/USDT $0.03460 $6,376.18 23:54:12 10/12/2025
109 Phemex Phemex ENJ/USDC $0.03458 $5,493.76 23:57:13 10/12/2025
110 SunX SunX ENJ/USDT $0.03446 $5,284.72 00:00:18 11/12/2025
111 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.03442 $4,230.25 23:48:10 10/12/2025
112 HyperPay Futures HyperPay Futures ENJ/USDT $0.03444 $3,972.63 00:03:18 11/12/2025
113 OKX OKX ENJ/USD $0.03443 $3,842.87 23:56:54 10/12/2025
114 Bitbank Bitbank ENJ/JPY $0.04284 $3,552.68 23:57:07 10/12/2025
115 CEX.IO CEX.IO ENJ/USDT $0.03464 $3,262.88 23:54:10 10/12/2025
116 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03448 $3,203.46 23:54:18 10/12/2025
117 TRIV TRIV ENJ/IDR $0.03460 $1,881.56 00:00:20 11/12/2025
118 TRIV TRIV ENJ/USDT $0.03452 $1,881.56 00:00:20 11/12/2025
119 Upbit Upbit ENJ/BTC $0.03444 $1,866.90 23:56:53 10/12/2025
120 Bitso Bitso ENJ/USD $0.04407 $1,637.13 23:59:53 10/12/2025
121 KuCoin KuCoin ENJ/ETH $0.03444 $1,505.27 23:56:53 10/12/2025
122 dYdX v4 dYdX v4 ENJ/USD $0.03390 $967.60 00:04:19 11/12/2025
123 Bitcoiva Bitcoiva ENJ/INR $0.03559 $826.40 00:00:11 11/12/2025
124 ChangeNOW ChangeNOW ENJ/BTC $0.1487 $649.17 23:57:07 10/12/2025
125 WazirX WazirX ENJ/INR $0.03415 $531.35 00:00:11 11/12/2025
126 ZebPay ZebPay ENJ/INR $0.03745 $461.28 00:00:11 11/12/2025
127 Young Platform Young Platform ENJ/EUR $0.03413 $352.23 00:00:12 11/12/2025
128 Coincheck Coincheck ENJ/JPY $0.04156 $351.45 23:57:07 10/12/2025
129 Korbit Korbit ENJ/KRW $0.03401 $340.06 23:57:07 10/12/2025
130 WazirX WazirX ENJ/USDT $0.03502 $286.90 00:00:11 11/12/2025
131 BTC Markets BTC Markets ENJ/AUD $0.03984 $286.80 23:57:12 10/12/2025
132 OKJ OKJ ENJ/JPY $0.03435 $263.36 00:00:12 11/12/2025
133 Tokocrypto Tokocrypto ENJ/BTC $0.03411 $243.45 23:57:08 10/12/2025
134 Indodax Indodax ENJ/IDR $0.04422 $242.13 00:02:55 11/12/2025
135 Binance.US Binance.US ENJ/USDT $0.03559 $127.75 23:59:23 10/12/2025
136 Flipster Flipster ENJ/USDT $0.03454 $80.08 00:00:17 11/12/2025
137 Bitcoiva Bitcoiva ENJ/USDT $0.03450 $57.92 00:00:11 11/12/2025
138 P2B P2B ENJ/BTC $0.03408 $52.27 23:57:09 10/12/2025
139 Giottus Giottus ENJ/USDT $0.03460 $34.60 23:51:11 10/12/2025
140 Giottus Giottus ENJ/INR $0.03449 $34.49 23:51:11 10/12/2025
141 CEX.IO CEX.IO ENJ/USD $0.03470 $30.24 23:54:10 10/12/2025
142 CEX.IO CEX.IO ENJ/USDC $0.03466 $23.97 23:54:10 10/12/2025
143 GOPAX GOPAX ENJ/KRW $0.1938 $6.80 00:00:09 11/12/2025
144 Unocoin Unocoin ENJ/INR $0.3556 $4.45 23:54:10 10/12/2025
145 Poloniex Poloniex ENJ/USDT $0.05111 $0 00:01:23 11/12/2025
146 HitBTC HitBTC ENJ/BTC $0.03206 $0 23:54:07 10/12/2025
147 HitBTC HitBTC ENJ/USDT $0.02968 $0 23:54:07 10/12/2025
148 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.06405 $0 23:59:53 10/12/2025
149 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.04500 $0 23:59:53 10/12/2025
150 Bitbns Bitbns ENJ/INR $0.07231 $0 00:00:10 11/12/2025
151 Bitrue Bitrue ENJ/BTC $0.9841 $0 23:57:07 10/12/2025
152 NovaDAX NovaDAX ENJ/BRL $0.03195 $0 23:54:09 10/12/2025
153 CoinDCX CoinDCX ENJ/USDT $0.03455 $0 00:00:17 11/12/2025
154 Gleec BTC Gleec BTC ENJ/USDT $0.02968 $0 00:00:08 11/12/2025
155 Dzengi.com Dzengi.com ENJ/USD $0.03435 $0 23:57:07 10/12/2025
156 ADEN ADEN ENJ/USDT $0.03440 $0 00:03:36 11/12/2025
157 Gate US Gate US ENJ/USDT $0.03453 $0 00:00:07 11/12/2025

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:16 10/12/2025, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,842,774 với tỷ giá $0.03460.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 914 đánh giá