Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.2229 | $5,015,387 | 00:57:15 26/12/2025 | |
| 2 | ENJ/USDT | $0.02743 | $4,529,061 | 00:54:07 26/12/2025 | |
| 3 | ENJ/USDT | $0.02737 | $4,092,191 | 01:00:16 26/12/2025 | |
| 4 | ENJ/USDT | $0.02737 | $4,091,219 | 00:54:16 26/12/2025 | |
| 5 | ENJ/USDT | $0.02737 | $3,962,377 | 00:54:15 26/12/2025 | |
| 6 | ENJ/USDT | $0.02737 | $2,936,326 | 00:54:15 26/12/2025 | |
| 7 | ENJ/USDT | $0.06476 | $2,511,291 | 01:00:13 26/12/2025 | |
| 8 | ENJ/USDT | $0.1497 | $2,307,013 | 00:57:15 26/12/2025 | |
| 9 | ENJ/USDT | $0.02736 | $1,597,941 | 00:57:17 26/12/2025 | |
| 10 | ENJ/USDT | $0.02734 | $1,540,832 | 01:00:18 26/12/2025 | |
| 11 | ENJ/USDT | $0.02737 | $1,537,468 | 01:00:18 26/12/2025 | |
| 12 | ENJ/USDT | $0.02736 | $1,519,196 | 00:57:16 26/12/2025 | |
| 13 | ENJ/USDT | $0.02748 | $1,300,723 | 00:54:15 26/12/2025 | |
| 14 | ENJ/USDT | $0.02743 | $1,225,139 | 01:00:08 26/12/2025 | |
| 15 | ENJ/USDT | $0.02737 | $866,053 | 00:57:17 26/12/2025 | |
| 16 | ENJ/USDT | $0.02736 | $504,488 | 00:57:16 26/12/2025 | |
| 17 | ENJ/USDT | $0.02736 | $494,541 | 00:57:18 26/12/2025 | |
| 18 | ENJ/USD | $0.02750 | $444,900 | 01:00:12 26/12/2025 | |
| 19 | ENJ/USD | $0.02750 | $444,899 | 01:00:12 26/12/2025 | |
| 20 | ENJ/USDT | $0.02743 | $369,618 | 00:57:15 26/12/2025 | |
| 21 | ENJ/USDT | $0.02738 | $366,972 | 00:57:15 26/12/2025 | |
| 22 | ENJ/USDT | $0.02743 | $357,565 | 00:57:10 26/12/2025 | |
| 23 | ENJ/USD | $0.02730 | $354,666 | 01:00:16 26/12/2025 | |
| 24 | ENJ/USDT | $0.02728 | $354,420 | 01:00:15 26/12/2025 | |
| 25 | ENJ/USDT | $0.02740 | $250,264 | 00:57:11 26/12/2025 | |
| 26 | ENJ/USDT | $0.02738 | $244,658 | 01:00:16 26/12/2025 | |
| 27 | ENJ/USDT | $0.02733 | $237,656 | 01:00:08 26/12/2025 | |
| 28 | ENJ/USDT | $0.02743 | $219,815 | 00:56:54 26/12/2025 | |
| 29 | ENJ/USDT | $0.02738 | $191,418 | 00:54:17 26/12/2025 | |
| 30 | ENJ/USDT | $0.02743 | $165,929 | 01:00:16 26/12/2025 | |
| 31 | ENJ/USDT | $0.02739 | $159,220 | 00:57:18 26/12/2025 | |
| 32 | ENJ/USDT | $0.02741 | $127,610 | 00:57:08 26/12/2025 | |
| 33 | ENJ/USDT | $0.02739 | $123,871 | 00:57:08 26/12/2025 | |
| 34 | ENJ/USDT | $0.02734 | $119,636 | 00:54:20 26/12/2025 | |
| 35 | ENJ/USDT | $0.02744 | $118,698 | 00:57:10 26/12/2025 | |
| 36 | ENJ/USDT | $0.02737 | $117,914 | 00:54:17 26/12/2025 | |
| 37 | ENJ/TRY | $0.02740 | $115,836 | 00:59:53 26/12/2025 | |
| 38 | ENJ/USDT | $0.02742 | $109,551 | 00:57:11 26/12/2025 | |
| 39 | ENJ/USDT | $0.02741 | $108,792 | 01:00:09 26/12/2025 | |
| 40 | ENJ/USDT | $0.02736 | $106,234 | 00:57:16 26/12/2025 | |
| 41 | ENJ/USDT | $0.02739 | $102,789 | 00:57:11 26/12/2025 | |
| 42 | ENJ/USDT | $0.02742 | $101,297 | 00:57:08 26/12/2025 | |
| 43 | ENJ/USDT | $0.02741 | $99,776.92 | 00:54:08 26/12/2025 | |
| 44 | ENJ/USDT | $0.02735 | $94,767.05 | 00:57:16 26/12/2025 | |
| 45 | ENJ/USDT | $0.02743 | $93,978.98 | 01:00:07 26/12/2025 | |
| 46 | ENJ/USDT | $0.02737 | $90,770.78 | 00:57:16 26/12/2025 | |
| 47 | ENJ/USDT | $0.02742 | $89,275.86 | 01:00:07 26/12/2025 | |
| 48 | ENJ/USDT | $0.02743 | $89,182.25 | 01:00:15 26/12/2025 | |
| 49 | ENJ/USDT | $0.02738 | $85,289.95 | 01:00:16 26/12/2025 | |
| 50 | ENJ/USDT | $0.02740 | $80,699.24 | 00:57:11 26/12/2025 | |
| 51 | ENJ/TRY | $0.03498 | $58,520.29 | 00:59:53 26/12/2025 | |
| 52 | ENJ/KRW | $0.02807 | $55,055.14 | 00:59:53 26/12/2025 | |
| 53 | ENJ/USDC | $0.02742 | $52,558.18 | 00:54:08 26/12/2025 | |
| 54 | ENJ/USDT | $0.02743 | $47,950.78 | 00:57:12 26/12/2025 | |
| 55 | ENJ/USDT | $0.02741 | $42,329.29 | 00:57:11 26/12/2025 | |
| 56 | ENJ/TRY | $0.02747 | $42,109.88 | 00:56:54 26/12/2025 | |
| 57 | ENJ/USDT | $0.02738 | $41,701.73 | 01:00:12 26/12/2025 | |
| 58 | ENJ/USDT | $0.02738 | $41,701.66 | 01:00:12 26/12/2025 | |
| 59 | ENJ/USDT | $0.02749 | $41,538.24 | 00:57:07 26/12/2025 | |
| 60 | ENJ/USDT | $0.02749 | $40,661.02 | 00:57:09 26/12/2025 | |
| 61 | ENJ/USDT | $0.02739 | $39,469.17 | 00:54:20 26/12/2025 | |
| 62 | ENJ/USDT | $0.02747 | $38,834.58 | 00:56:53 26/12/2025 | |
| 63 | ENJ/USDT | $0.02738 | $35,435.55 | 01:00:11 26/12/2025 | |
| 64 | ENJ/USDT | $0.02739 | $35,015.73 | 00:56:54 26/12/2025 | |
| 65 | ENJ/XRP | $0.02768 | $34,446.85 | 00:57:07 26/12/2025 | |
| 66 | ENJ/USDT | $0.02739 | $30,850.94 | 00:57:10 26/12/2025 | |
| 67 | ENJ/USDT | $0.02743 | $29,637.66 | 00:56:53 26/12/2025 | |
| 68 | ENJ/TRY | $0.02747 | $29,307.94 | 00:57:10 26/12/2025 | |
| 69 | ENJ/USDT | $0.02749 | $27,566.52 | 00:57:09 26/12/2025 | |
| 70 | ENJ/USDT | $0.02748 | $27,562.12 | 00:59:54 26/12/2025 | |
| 71 | ENJ/USDT | $0.02759 | $25,726.82 | 00:57:07 26/12/2025 | |
| 72 | ENJ/USDT | $0.02742 | $24,842.67 | 00:54:12 26/12/2025 | |
| 73 | ENJ/USDT | $0.02738 | $17,439.87 | 01:00:09 26/12/2025 | |
| 74 | ENJ/USDT | $0.02738 | $15,646.20 | 01:00:11 26/12/2025 | |
| 75 | ENJ/USD | $0.02750 | $14,703.38 | 00:59:55 26/12/2025 | |
| 76 | ENJ/USDT | $0.02736 | $14,316.32 | 00:57:17 26/12/2025 | |
| 77 | ENJ/USDT | $0.02740 | $14,172.23 | 00:59:53 26/12/2025 | |
| 78 | ENJ/USDT | $0.02743 | $14,075.68 | 00:57:07 26/12/2025 | |
| 79 | ENJ/USDT | $0.02741 | $13,855.03 | 00:57:08 26/12/2025 | |
| 80 | ENJ/USDT | $0.02741 | $13,843.16 | 01:00:11 26/12/2025 | |
| 81 | ENJ/USD | $0.02744 | $13,707.11 | 00:48:08 26/12/2025 | |
| 82 | ENJ/USDC | $0.02741 | $12,801.60 | 00:56:42 26/12/2025 | |
| 83 | ENJ/USDT | $0.02738 | $10,998.40 | 00:54:10 26/12/2025 | |
| 84 | ENJ/USDT | $0.02768 | $8,935.86 | 01:00:09 26/12/2025 | |
| 85 | ENJ/USDT | $0.02741 | $8,305.90 | 01:00:10 26/12/2025 | |
| 86 | ENJ/USDT | $0.02740 | $8,126.20 | 00:54:16 26/12/2025 | |
| 87 | ENJ/THB | $0.02768 | $6,761.60 | 00:54:11 26/12/2025 | |
| 88 | ENJ/USDT | $0.02743 | $5,759.24 | 00:54:11 26/12/2025 | |
| 89 | ENJ/USDT | $0.02741 | $5,216.55 | 00:54:11 26/12/2025 | |
| 90 | ENJ/EUR | $0.02708 | $4,784.63 | 00:57:08 26/12/2025 | |
| 91 | ENJ/EUR | $0.02708 | $4,615.71 | 00:59:55 26/12/2025 | |
| 92 | ENJ/USDC | $0.02730 | $3,678.12 | 01:00:12 26/12/2025 | |
| 93 | ENJ/USDC | $0.02730 | $3,678.11 | 01:00:12 26/12/2025 | |
| 94 | ENJ/USDT | $0.02738 | $3,535.80 | 00:54:12 26/12/2025 | |
| 95 | ENJ/USDT | $0.02728 | $3,186.51 | 00:59:53 26/12/2025 | |
| 96 | ENJ/USDT | $0.02746 | $2,435.49 | 00:48:08 26/12/2025 | |
| 97 | ENJ/JPY | $0.03333 | $2,269.83 | 00:57:11 26/12/2025 | |
| 98 | ENJ/USDT | $0.02735 | $2,020.48 | 01:00:17 26/12/2025 | |
| 99 | ENJ/USDT | $0.02738 | $1,684.16 | 00:45:18 26/12/2025 | |
| 100 | ENJ/EUR | $0.02737 | $1,504.00 | 00:57:08 26/12/2025 | |
| 101 | ENJ/TRY | $0.02754 | $1,431.51 | 00:54:10 26/12/2025 | |
| 102 | ENJ/USD | $0.02761 | $1,380.61 | 00:54:18 26/12/2025 | |
| 103 | ENJ/USDT | $0.02737 | $1,156.97 | 01:00:18 26/12/2025 | |
| 104 | ENJ/USDT | $0.02746 | $1,024.41 | 01:03:17 26/12/2025 | |
| 105 | ENJ/USDC | $0.02739 | $873.82 | 00:57:10 26/12/2025 | |
| 106 | ENJ/USDT | $0.02724 | $757.84 | 01:00:09 26/12/2025 | |
| 107 | ENJ/USDT | $0.02737 | $709.03 | 01:00:19 26/12/2025 | |
| 108 | ENJ/BTC | $0.1409 | $615.09 | 17:54:09 25/12/2025 | |
| 109 | ENJ/USDT | $0.02757 | $449.88 | 00:59:53 26/12/2025 | |
| 110 | ENJ/BTC | $0.02867 | $405.04 | 00:56:23 26/12/2025 | |
| 111 | ENJ/EUR | $0.02708 | $295.86 | 01:00:09 26/12/2025 | |
| 112 | ENJ/JPY | $0.03077 | $252.35 | 00:57:07 26/12/2025 | |
| 113 | ENJ/USDT | $0.02741 | $198.38 | 01:00:16 26/12/2025 | |
| 114 | ENJ/ETH | $0.02754 | $110.75 | 00:56:53 26/12/2025 | |
| 115 | ENJ/JPY | $0.02718 | $98.08 | 00:57:09 26/12/2025 | |
| 116 | ENJ/USDT | $0.02738 | $57.89 | 01:00:08 26/12/2025 | |
| 117 | ENJ/IDR | $0.03413 | $50.82 | 00:59:54 26/12/2025 | |
| 118 | ENJ/INR | $0.02827 | $38.69 | 01:00:08 26/12/2025 | |
| 119 | ENJ/USD | $0.03414 | $36.74 | 00:59:53 26/12/2025 | |
| 120 | ENJ/USDT | $0.02743 | $30.59 | 00:57:13 26/12/2025 | |
| 121 | ENJ/INR | $0.02832 | $19.12 | 01:00:09 26/12/2025 | |
| 122 | ENJ/USDC | $0.02743 | $18.34 | 00:57:13 26/12/2025 | |
| 123 | ENJ/USD | $0.02750 | $16.74 | 00:57:13 26/12/2025 | |
| 124 | ENJ/KRW | $0.1965 | $6.92 | 01:00:10 26/12/2025 | |
| 125 | ENJ/INR | $0.3558 | $4.45 | 01:00:09 26/12/2025 | |
| 126 | ENJ/AUD | $0.04741 | $0.07111 | 01:00:08 26/12/2025 | |
| 127 | ENJ/USDT | $0.02679 | $0 | 01:02:53 26/12/2025 | |
| 128 | ENJ/BTC | $0.02837 | $0 | 00:54:09 26/12/2025 | |
| 129 | ENJ/USDT | $0.02698 | $0 | 00:54:09 26/12/2025 | |
| 130 | ENJ/EUR | $0.03181 | $0 | 00:59:53 26/12/2025 | |
| 131 | ENJ/USD | $0.03170 | $0 | 00:59:53 26/12/2025 | |
| 132 | ENJ/KRW | $0.02774 | $0 | 00:54:13 26/12/2025 | |
| 133 | ENJ/USD | $0.02666 | $0 | 00:56:53 26/12/2025 | |
| 134 | ENJ/INR | $0.02839 | $0 | 01:00:11 26/12/2025 | |
| 135 | ENJ/INR | $0.05566 | $0 | 01:00:08 26/12/2025 | |
| 136 | ENJ/BTC | $0.6978 | $0 | 16:18:12 25/12/2025 | |
| 137 | ENJ/BRL | $0.02644 | $0 | 00:57:08 26/12/2025 | |
| 138 | ENJ/USDT | $0.02744 | $0 | 00:57:09 26/12/2025 | |
| 139 | ENJ/USDT | $0.02747 | $0 | 00:57:14 26/12/2025 | |
| 140 | ENJ/INR | $0.02894 | $0 | 01:00:12 26/12/2025 | |
| 141 | ENJ/USDT | $0.02738 | $0 | 01:00:12 26/12/2025 | |
| 142 | ENJ/THB | $0.02684 | $0 | 01:00:08 26/12/2025 | |
| 143 | ENJ/USDT | $0.02698 | $0 | 01:00:12 26/12/2025 | |
| 144 | ENJ/VNDC | $0.02746 | $0 | 00:54:15 26/12/2025 | |
| 145 | ENJ/USD | $0.02530 | $0 | 01:04:20 26/12/2025 | |
| 146 | ENJ/USD | $0.02718 | $0 | 01:00:08 26/12/2025 | |
| 147 | ENJ/USDT | $0.02738 | $0 | 01:03:37 26/12/2025 | |
| 148 | ENJ/USDT | $0.02742 | $0 | 01:00:11 26/12/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:15 26/12/2025, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,015,387 với tỷ giá $0.2229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.