Enjin Coin ENJ
Xếp hạng #283
04:53:00 29/05/2026
Giá Enjin Coin (ENJ)
$0.03862 1.21%
0.0000005236 BTC
1,021 VND
Thấp: $0.03716
Cao: $0.03923
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
ENJ/USDT | $0.03859 | $5,251,352 | 03:57:16 29/05/2026 |
| 2 |  Binance |
ENJ/USDT | $0.03860 | $5,210,340 | 03:54:16 29/05/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.2228 | $5,012,074 | 04:00:15 29/05/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.03849 | $3,095,834 | 04:03:17 29/05/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.03849 | $3,095,752 | 04:03:16 29/05/2026 |
| 6 |  Blockfinex |
ENJ/USDT | $0.03848 | $3,095,576 | 04:03:15 29/05/2026 |
| 7 |  Ju.com |
ENJ/USDT | $0.03859 | $3,012,353 | 03:57:16 29/05/2026 |
| 8 |  Millionero |
ENJ/USDT | $0.03853 | $2,998,979 | 04:03:15 29/05/2026 |
| 9 |  WhiteBIT |
ENJ/USDT | $0.03825 | $2,982,452 | 03:57:15 29/05/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1496 | $2,303,757 | 03:57:15 29/05/2026 |
| 11 |  Paribu |
ENJ/TRY | $0.03875 | $1,956,296 | 04:02:53 29/05/2026 |
| 12 |  Bybit |
ENJ/USDT | $0.03861 | $1,329,250 | 03:54:16 29/05/2026 |
| 13 |  YEX |
ENJ/USDT | $0.03849 | $1,289,043 | 04:03:16 29/05/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.03850 | $1,240,326 | 04:03:16 29/05/2026 |
| 15 |  B2Z Exchange |
ENJ/USD | $0.03852 | $1,121,128 | 04:03:10 29/05/2026 |
| 16 |  BITmarkets |
ENJ/USD | $0.03852 | $1,121,128 | 04:03:11 29/05/2026 |
| 17 |  Hotcoin |
ENJ/USDT | $0.03859 | $1,030,128 | 03:57:18 29/05/2026 |
| 18 | Binance |
ENJ/USDT | $0.03868 | $678,403 | 03:56:54 29/05/2026 |
| 19 |  Bitbaby |
ENJ/USDT | $0.03850 | $606,246 | 04:03:16 29/05/2026 |
| 20 |  Bitget |
ENJ/USDT | $0.03858 | $557,298 | 03:54:16 29/05/2026 |
| 21 |  Cofinex |
ENJ/USDT | $0.03852 | $551,240 | 04:03:15 29/05/2026 |
| 22 | WhiteBIT |
ENJ/USDT | $0.03865 | $538,901 | 03:57:08 29/05/2026 |
| 23 |  VOOX Exchange |
ENJ/USDT | $0.03856 | $538,273 | 04:00:17 29/05/2026 |
| 24 |  WEEX |
ENJ/USDT | $0.03865 | $482,453 | 03:57:10 29/05/2026 |
| 25 | Tapbit |
ENJ/USDT | $0.03866 | $473,608 | 03:57:11 29/05/2026 |
| 26 |  Bitrue |
ENJ/USDT | $0.03854 | $466,846 | 04:00:16 29/05/2026 |
| 27 |  BTSE |
ENJ/USDT | $0.03862 | $434,305 | 03:57:15 29/05/2026 |
| 28 |  BtcTurk | Kripto |
ENJ/TRY | $0.03884 | $421,328 | 04:02:53 29/05/2026 |
| 29 | BITmarkets |
ENJ/USDT | $0.03856 | $419,996 | 04:03:15 29/05/2026 |
| 30 | B2Z Exchange |
ENJ/USD | $0.03858 | $419,890 | 04:03:15 29/05/2026 |
| 31 |  CoinW |
ENJ/USDT | $0.03867 | $418,123 | 03:57:08 29/05/2026 |
| 32 |  Deepcoin |
ENJ/USDT | $0.03866 | $409,154 | 03:57:10 29/05/2026 |
| 33 |  Zoomex |
ENJ/USDT | $0.03859 | $398,880 | 03:57:15 29/05/2026 |
| 34 |  Phemex |
ENJ/USDT | $0.03858 | $393,901 | 03:57:17 29/05/2026 |
| 35 |  Echobit |
ENJ/USDT | $0.03865 | $393,514 | 03:57:12 29/05/2026 |
| 36 |  YUBIT |
ENJ/USDT | $0.03858 | $341,657 | 03:57:15 29/05/2026 |
| 37 |  EagleX |
ENJ/USDT | $0.03849 | $341,121 | 04:03:15 29/05/2026 |
| 38 |  BTCC |
ENJ/USDT | $0.03866 | $338,891 | 03:57:10 29/05/2026 |
| 39 |  Pionex |
ENJ/USDT | $0.03866 | $312,935 | 03:57:10 29/05/2026 |
| 40 |  BitTap |
ENJ/USDT | $0.03848 | $309,738 | 04:03:20 29/05/2026 |
| 41 |  Tebbit |
ENJ/USDT | $0.04153 | $304,081 | 00:00:15 24/05/2026 |
| 42 |  Picol |
ENJ/USDT | $0.03857 | $275,984 | 04:03:10 29/05/2026 |
| 43 |  Bitazza |
ENJ/USDT | $0.03876 | $237,154 | 04:03:11 29/05/2026 |
| 44 | Millionero |
ENJ/USDT | $0.03859 | $231,273 | 04:03:11 29/05/2026 |
| 45 |  Bitunix |
ENJ/USDT | $0.03859 | $230,409 | 03:57:17 29/05/2026 |
| 46 | Phemex |
ENJ/USDT | $0.03864 | $207,209 | 03:57:11 29/05/2026 |
| 47 | Toobit |
ENJ/USDT | $0.03871 | $178,862 | 03:57:13 29/05/2026 |
| 48 |  ASTX |
ENJ/USDT | $0.03850 | $161,400 | 04:03:16 29/05/2026 |
| 49 | Binance |
ENJ/TRY | $0.03885 | $161,332 | 03:56:54 29/05/2026 |
| 50 |  AscendEX |
ENJ/USDT | $0.03875 | $146,922 | 04:00:11 29/05/2026 |
| 51 |  Bithumb |
ENJ/KRW | $0.03762 | $137,349 | 03:59:53 29/05/2026 |
| 52 |  KuCoin |
ENJ/USDT | $0.03866 | $126,640 | 03:57:19 29/05/2026 |
| 53 |  CoinTR |
ENJ/TRY | $0.03885 | $125,271 | 03:57:10 29/05/2026 |
| 54 |  WOO X Pro |
ENJ/USDT | $0.03849 | $123,103 | 04:03:16 29/05/2026 |
| 55 |  Binance TR |
ENJ/TRY | $0.03885 | $99,046.88 | 03:57:13 29/05/2026 |
| 56 |  OKX |
ENJ/USDT | $0.03864 | $82,583.60 | 03:56:23 29/05/2026 |
| 57 |  BitGW Exchange |
ENJ/USDT | $0.03859 | $81,841.06 | 04:03:10 29/05/2026 |
| 58 |  Gate |
ENJ/USDT | $0.03850 | $80,141.60 | 03:57:19 29/05/2026 |
| 59 | Phemex |
ENJ/USDC | $0.03859 | $78,803.38 | 03:57:11 29/05/2026 |
| 60 | BtcTurk | Kripto |
ENJ/USDT | $0.03855 | $77,601.70 | 04:02:53 29/05/2026 |
| 61 |  CEEX exchange |
ENJ/USDT | $0.03855 | $74,612.72 | 04:03:12 29/05/2026 |
| 62 |  BlockFin |
ENJ/USDT | $0.03857 | $73,414.99 | 04:00:15 29/05/2026 |
| 63 | Bitunix |
ENJ/USDT | $0.03866 | $69,921.36 | 03:57:10 29/05/2026 |
| 64 | Bybit |
ENJ/USDT | $0.03864 | $67,933.89 | 03:54:08 29/05/2026 |
| 65 |  XT.COM |
ENJ/USDT | $0.03865 | $66,244.11 | 03:57:09 29/05/2026 |
| 66 |  Bitvavo |
ENJ/EUR | $0.03859 | $63,199.04 | 03:57:12 29/05/2026 |
| 67 |  BVOX |
ENJ/USDT | $0.03864 | $62,075.47 | 03:57:10 29/05/2026 |
| 68 |  MEXC |
ENJ/USDT | $0.03866 | $61,529.35 | 03:57:11 29/05/2026 |
| 69 |  XXKK |
ENJ/USDT | $0.03857 | $61,438.00 | 04:03:10 29/05/2026 |
| 70 | Pionex |
ENJ/USDT | $0.03858 | $59,197.65 | 03:57:17 29/05/2026 |
| 71 | MEXC |
ENJ/USDC | $0.03866 | $58,080.17 | 03:57:11 29/05/2026 |
| 72 |  Bitcastle |
ENJ/USDT | $0.03855 | $53,823.73 | 04:03:10 29/05/2026 |
| 73 | Cofinex |
ENJ/USDT | $0.03855 | $50,207.18 | 04:03:09 29/05/2026 |
| 74 |  BYDFi |
ENJ/USDT | $0.03860 | $49,422.81 | 04:03:08 29/05/2026 |
| 75 |  BloFin |
ENJ/USDT | $0.03859 | $48,352.87 | 03:57:16 29/05/2026 |
| 76 |  BingX |
ENJ/USDT | $0.03865 | $43,055.83 | 03:57:11 29/05/2026 |
| 77 | Binance |
ENJ/USDC | $0.03872 | $42,615.64 | 03:56:42 29/05/2026 |
| 78 |  DigiFinex |
ENJ/USDT | $0.03867 | $41,995.95 | 03:57:08 29/05/2026 |
| 79 | Bitrue |
ENJ/XRP | $0.03852 | $40,142.38 | 04:00:08 29/05/2026 |
| 80 | Gate |
ENJ/USDT | $0.03858 | $39,606.90 | 03:56:54 29/05/2026 |
| 81 | Bitrue |
ENJ/USDT | $0.03875 | $39,145.57 | 04:00:08 29/05/2026 |
| 82 | KuCoin |
ENJ/USDT | $0.03861 | $35,629.32 | 03:59:53 29/05/2026 |
| 83 | Bitget |
ENJ/USDT | $0.03861 | $30,854.53 | 03:54:10 29/05/2026 |
| 84 |  Kraken |
ENJ/USD | $0.03865 | $30,577.44 | 03:59:23 29/05/2026 |
| 85 |  Aster |
ENJ/USDT | $0.03859 | $30,057.81 | 03:54:15 29/05/2026 |
| 86 | CoinTR |
ENJ/USDT | $0.03865 | $28,971.55 | 03:57:10 29/05/2026 |
| 87 | Koinbay |
ENJ/USDT | $0.03862 | $26,564.46 | 04:00:07 29/05/2026 |
| 88 |  XBO.com |
ENJ/USDT | $0.03857 | $23,152.65 | 04:03:10 29/05/2026 |
| 89 |  Bitbank |
ENJ/JPY | $0.04994 | $20,838.20 | 04:00:07 29/05/2026 |
| 90 |  CoinEx |
ENJ/USDT | $0.03863 | $19,198.30 | 03:59:53 29/05/2026 |
| 91 |  ZKE |
ENJ/USDT | $0.03857 | $15,679.40 | 04:03:13 29/05/2026 |
| 92 |  ICRYPEX |
ENJ/USDT | $0.03825 | $12,227.08 | 04:03:11 29/05/2026 |
| 93 |  BitKan |
ENJ/USDT | $0.03871 | $11,093.24 | 04:03:10 29/05/2026 |
| 94 |  CoinUp.io |
ENJ/USDT | $0.03866 | $10,014.64 | 03:54:10 29/05/2026 |
| 95 | Kraken |
ENJ/EUR | $0.03868 | $9,872.45 | 03:59:54 29/05/2026 |
| 96 |  Bit2Me |
ENJ/EUR | $0.03868 | $9,546.67 | 04:00:10 29/05/2026 |
| 97 |  Upbit |
ENJ/BTC | $0.03850 | $8,695.33 | 03:56:53 29/05/2026 |
| 98 | BTSE |
ENJ/USDT | $0.03871 | $7,722.67 | 03:57:10 29/05/2026 |
| 99 | BITmarkets |
ENJ/USDT | $0.03851 | $7,449.92 | 04:03:11 29/05/2026 |
| 100 | B2Z Exchange |
ENJ/USDT | $0.03851 | $7,449.39 | 04:03:10 29/05/2026 |
| 101 |  Crypto.com Exchange |
ENJ/USD | $0.03857 | $5,406.14 | 03:27:21 29/05/2026 |
| 102 | Crypto.com Exchange |
ENJ/USD | $0.03877 | $4,711.83 | 03:54:07 29/05/2026 |
| 103 |  Tokocrypto |
ENJ/USDT | $0.03865 | $4,254.17 | 03:57:09 29/05/2026 |
| 104 |  Korbit |
ENJ/KRW | $0.03588 | $2,475.93 | 03:54:08 29/05/2026 |
| 105 |  Bitkub |
ENJ/THB | $0.03790 | $2,295.95 | 04:00:08 29/05/2026 |
| 106 |  Bitcoiva |
ENJ/INR | $0.03917 | $2,185.12 | 04:03:10 29/05/2026 |
| 107 |  SunX |
ENJ/USDT | $0.03850 | $2,146.62 | 04:03:18 29/05/2026 |
| 108 | Binance |
ENJ/U | $0.03854 | $1,803.44 | 03:56:54 29/05/2026 |
| 109 |  Bitlo |
ENJ/TRY | $0.03889 | $1,679.45 | 04:03:11 29/05/2026 |
| 110 | Crypto.com Exchange |
ENJ/USDT | $0.03871 | $1,601.77 | 03:54:07 29/05/2026 |
| 111 |  HyperPay Futures |
ENJ/USDT | $0.03853 | $1,583.38 | 04:09:17 29/05/2026 |
| 112 |  BTC Markets |
ENJ/AUD | $0.05014 | $1,257.90 | 03:57:09 29/05/2026 |
| 113 |  ZebPay |
ENJ/INR | $0.04405 | $1,257.80 | 04:03:11 29/05/2026 |
| 114 | OKX |
ENJ/TRY | $0.03843 | $1,149.06 | 03:56:54 29/05/2026 |
| 115 |  Ulink |
ENJ/USDT | $0.1528 | $1,106.51 | 04:03:19 29/05/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.03876 | $894.68 | 04:03:10 29/05/2026 |
| 117 | TRIV |
ENJ/USDT | $0.03860 | $891.11 | 04:03:10 29/05/2026 |
| 118 |  WazirX |
ENJ/INR | $0.03899 | $883.90 | 04:06:09 29/05/2026 |
| 119 | Bitcoiva |
ENJ/USDT | $0.03864 | $853.90 | 04:03:10 29/05/2026 |
| 120 | WazirX |
ENJ/USDT | $0.03778 | $787.00 | 04:06:09 29/05/2026 |
| 121 | B2Z Exchange |
ENJ/USDC | $0.03858 | $606.54 | 04:03:10 29/05/2026 |
| 122 | BITmarkets |
ENJ/USDC | $0.03859 | $606.54 | 04:03:11 29/05/2026 |
| 123 | Bitazza |
ENJ/THB | $0.03866 | $477.37 | 04:03:11 29/05/2026 |
| 124 |  Young Platform |
ENJ/EUR | $0.03868 | $406.73 | 04:03:11 29/05/2026 |
| 125 |  Flipster |
ENJ/USDT | $0.03859 | $392.51 | 04:03:15 29/05/2026 |
| 126 |  ADEN |
ENJ/USDT | $0.03848 | $249.20 | 04:09:49 29/05/2026 |
| 127 |  HTX |
ENJ/USDT | $0.03843 | $210.42 | 03:59:54 29/05/2026 |
| 128 |  CEX.IO |
ENJ/EUR | $0.03871 | $30.11 | 03:57:12 29/05/2026 |
| 129 | CEX.IO |
ENJ/USDT | $0.03862 | $25.89 | 03:57:12 29/05/2026 |
| 130 | OKX |
ENJ/USD | $0.03868 | $25.82 | 03:56:54 29/05/2026 |
| 131 | CEX.IO |
ENJ/USDC | $0.03869 | $24.21 | 03:57:12 29/05/2026 |
| 132 |  Binance.US |
ENJ/USDT | $0.04592 | $23.48 | 03:59:53 29/05/2026 |
| 133 |  NovaDAX |
ENJ/BRL | $0.03149 | $23.24 | 04:00:11 29/05/2026 |
| 134 | CEX.IO |
ENJ/USD | $0.03872 | $22.05 | 03:57:12 29/05/2026 |
| 135 | OKX |
ENJ/USDC | $0.03742 | $10.28 | 03:56:54 29/05/2026 |
| 136 |  Indodax |
ENJ/IDR | $0.05162 | $6.50 | 04:02:54 29/05/2026 |
| 137 |  Unocoin |
ENJ/INR | $0.1675 | $5.38 | 04:00:10 29/05/2026 |
| 138 | OKX |
ENJ/EUR | $0.03833 | $2.47 | 03:56:54 29/05/2026 |
| 139 |  GOPAX |
ENJ/KRW | $0.05013 | $0.06683 | 04:03:10 29/05/2026 |
| 140 |  Poloniex |
ENJ/USDT | $0.03924 | $0 | 03:59:53 29/05/2026 |
| 141 |  HitBTC |
ENJ/BTC | $0.02910 | $0 | 03:57:07 29/05/2026 |
| 142 | HitBTC |
ENJ/USDT | $0.03994 | $0 | 03:57:07 29/05/2026 |
| 143 |  Bitstamp by Robinhood |
ENJ/EUR | $0.09747 | $0 | 03:59:23 29/05/2026 |
| 144 | Bitstamp by Robinhood |
ENJ/USD | $0.05000 | $0 | 03:59:23 29/05/2026 |
| 145 |  Bitso |
ENJ/USD | $0.05080 | $0 | 04:02:53 29/05/2026 |
| 146 |  Bitbns |
ENJ/INR | $0.02922 | $0 | 03:57:09 29/05/2026 |
| 147 | Tokocrypto |
ENJ/U | $0.03865 | $0 | 03:57:09 29/05/2026 |
| 148 | Tokocrypto |
ENJ/USDC | $0.03872 | $0 | 03:57:09 29/05/2026 |
| 149 |  CoinDCX |
ENJ/USDT | $0.03860 | $0 | 04:03:10 29/05/2026 |
| 150 |  Giottus |
ENJ/INR | $0.04591 | $0 | 03:54:09 29/05/2026 |
| 151 | Giottus |
ENJ/USDT | $0.03865 | $0 | 03:54:09 29/05/2026 |
| 152 |  Gleec BTC |
ENJ/USDT | $0.03994 | $0 | 04:03:07 29/05/2026 |
| 153 |  OKJ |
ENJ/JPY | $0.03906 | $0 | 04:00:12 29/05/2026 |
| 154 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 04:10:17 29/05/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.03852 | $0 | 04:03:08 29/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 29/05/2026, cặp giao dịch ENJ/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,251,352 với tỷ giá $0.03859.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.