Enjin Coin ENJ
Xếp hạng #433
06:53:00 07/04/2026
Giá Enjin Coin (ENJ)
$0.01968 -0.57%
0.0000002858 BTC
533 VND
Thấp: $0.01938
Cao: $0.02008
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.01992 | $11,417,424 | 05:57:16 07/04/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,144 | 05:54:15 07/04/2026 |
| 3 |  Binance |
ENJ/USDT | $0.01988 | $4,040,976 | 05:54:16 07/04/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.01992 | $3,836,613 | 06:00:17 07/04/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.01992 | $3,836,377 | 06:00:16 07/04/2026 |
| 6 |  WhiteBIT |
ENJ/USDT | $0.01972 | $2,735,774 | 05:54:15 07/04/2026 |
| 7 |  Bibox |
ENJ/USDT | $0.06478 | $2,512,087 | 06:00:08 07/04/2026 |
| 8 |  Millionero |
ENJ/USDT | $0.01992 | $2,499,035 | 05:54:16 07/04/2026 |
| 9 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,146 | 05:57:15 07/04/2026 |
| 10 |  YEX |
ENJ/USDT | $0.01992 | $1,578,619 | 06:00:16 07/04/2026 |
| 11 |  Coinlocally |
ENJ/USDT | $0.01994 | $1,550,285 | 05:57:17 07/04/2026 |
| 12 |  Bybit |
ENJ/USDT | $0.01990 | $1,244,569 | 05:54:16 07/04/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.01990 | $1,004,321 | 05:54:15 07/04/2026 |
| 14 |  B2Z Exchange |
ENJ/USD | $0.01996 | $975,669 | 06:00:15 07/04/2026 |
| 15 |  BITmarkets |
ENJ/USDT | $0.01995 | $974,879 | 06:00:16 07/04/2026 |
| 16 |  BtcTurk | Kripto |
ENJ/TRY | $0.01985 | $921,735 | 05:59:23 07/04/2026 |
| 17 | Binance |
ENJ/USDT | $0.01999 | $837,406 | 05:56:52 07/04/2026 |
| 18 |  Paribu |
ENJ/TRY | $0.01989 | $755,389 | 05:59:53 07/04/2026 |
| 19 |  Hotcoin |
ENJ/USDT | $0.01992 | $576,049 | 05:57:17 07/04/2026 |
| 20 |  Tebbit |
ENJ/USDT | $0.01993 | $571,752 | 06:00:16 07/04/2026 |
| 21 |  Cofinex |
ENJ/USDT | $0.01989 | $557,757 | 06:00:15 07/04/2026 |
| 22 |  CoinW |
ENJ/USDT | $0.02009 | $549,205 | 05:57:11 07/04/2026 |
| 23 |  Bitget |
ENJ/USDT | $0.01987 | $543,424 | 05:54:16 07/04/2026 |
| 24 |  Bitbaby |
ENJ/USDT | $0.01988 | $476,953 | 05:51:16 07/04/2026 |
| 25 |  KuCoin |
ENJ/USDT | $0.01992 | $467,884 | 05:54:19 07/04/2026 |
| 26 |  Deepcoin |
ENJ/USDT | $0.02004 | $448,526 | 05:57:11 07/04/2026 |
| 27 |  VOOX Exchange |
ENJ/USDT | $0.01993 | $442,453 | 05:57:18 07/04/2026 |
| 28 |  Bitrue |
ENJ/USDT | $0.01993 | $430,952 | 05:57:16 07/04/2026 |
| 29 |  Toobit |
ENJ/USDT | $0.01984 | $428,220 | 05:57:16 07/04/2026 |
| 30 |  BTCC |
ENJ/USDT | $0.01998 | $417,848 | 05:57:12 07/04/2026 |
| 31 |  Echobit |
ENJ/USDT | $0.02005 | $391,548 | 05:57:07 07/04/2026 |
| 32 |  Zoomex |
ENJ/USDT | $0.01994 | $378,771 | 05:57:18 07/04/2026 |
| 33 |  Pionex |
ENJ/USDT | $0.02005 | $365,131 | 05:57:09 07/04/2026 |
| 34 |  MEXC |
ENJ/USDT | $0.01988 | $337,781 | 05:54:16 07/04/2026 |
| 35 | Binance |
ENJ/TRY | $0.01998 | $330,103 | 05:56:54 07/04/2026 |
| 36 |  Picol |
ENJ/USDT | $0.02004 | $322,679 | 06:00:12 07/04/2026 |
| 37 |  Bitcoiva |
ENJ/USDT | $0.01990 | $297,844 | 06:00:12 07/04/2026 |
| 38 | Tapbit |
ENJ/USDT | $0.01999 | $290,825 | 05:57:08 07/04/2026 |
| 39 |  XXKK |
ENJ/USDT | $0.02005 | $261,900 | 05:57:11 07/04/2026 |
| 40 | MEXC |
ENJ/USDT | $0.01997 | $260,026 | 05:54:09 07/04/2026 |
| 41 |  Phemex |
ENJ/USDT | $0.01991 | $258,944 | 05:57:17 07/04/2026 |
| 42 | Phemex |
ENJ/USDT | $0.02001 | $257,178 | 05:57:08 07/04/2026 |
| 43 |  BitGW Exchange |
ENJ/USDT | $0.02003 | $237,391 | 06:00:11 07/04/2026 |
| 44 |  Bitazza |
ENJ/USDT | $0.01996 | $236,094 | 06:00:12 07/04/2026 |
| 45 |  OKX |
ENJ/USDT | $0.01997 | $232,161 | 05:56:53 07/04/2026 |
| 46 | WhiteBIT |
ENJ/USDT | $0.01994 | $225,408 | 05:54:07 07/04/2026 |
| 47 |  Binance TR |
ENJ/TRY | $0.02000 | $195,631 | 05:57:13 07/04/2026 |
| 48 | Toobit |
ENJ/USDT | $0.02005 | $182,264 | 05:57:11 07/04/2026 |
| 49 |  CEEX exchange |
ENJ/USDT | $0.01999 | $177,769 | 06:00:12 07/04/2026 |
| 50 | B2Z Exchange |
ENJ/USD | $0.01990 | $176,802 | 06:00:07 07/04/2026 |
| 51 | BITmarkets |
ENJ/USD | $0.01990 | $176,801 | 06:00:08 07/04/2026 |
| 52 |  Bitvavo |
ENJ/EUR | $0.02004 | $166,154 | 05:57:12 07/04/2026 |
| 53 |  Bitunix |
ENJ/USDT | $0.01995 | $164,482 | 05:57:15 07/04/2026 |
| 54 |  XT.COM |
ENJ/USDT | $0.02000 | $157,960 | 05:57:14 07/04/2026 |
| 55 |  BitTap |
ENJ/USDT | $0.01990 | $150,570 | 06:00:17 07/04/2026 |
| 56 |  WEEX |
ENJ/USDT | $0.01980 | $143,952 | 05:57:08 07/04/2026 |
| 57 | Bitunix |
ENJ/USDT | $0.02005 | $126,645 | 05:57:09 07/04/2026 |
| 58 |  CoinTR |
ENJ/TRY | $0.01987 | $122,321 | 05:54:10 07/04/2026 |
| 59 | Millionero |
ENJ/USDT | $0.01995 | $120,008 | 05:54:10 07/04/2026 |
| 60 | BtcTurk | Kripto |
ENJ/USDT | $0.02000 | $113,043 | 05:59:53 07/04/2026 |
| 61 | Phemex |
ENJ/USDC | $0.02011 | $109,165 | 05:57:08 07/04/2026 |
| 62 |  Bithumb |
ENJ/KRW | $0.02007 | $98,519.05 | 05:59:54 07/04/2026 |
| 63 |  AscendEX |
ENJ/USDT | $0.02000 | $89,636.94 | 05:45:13 07/04/2026 |
| 64 |  NovaEx |
ENJ/USDT | $0.01992 | $81,196.66 | 06:00:16 07/04/2026 |
| 65 |  BingX |
ENJ/USDT | $0.01997 | $76,664.43 | 05:57:08 07/04/2026 |
| 66 | Bybit |
ENJ/USDT | $0.02001 | $76,382.79 | 05:54:09 07/04/2026 |
| 67 | KuCoin |
ENJ/USDT | $0.01995 | $70,086.66 | 05:56:53 07/04/2026 |
| 68 |  Bitcastle |
ENJ/USDT | $0.02006 | $67,149.81 | 06:00:16 07/04/2026 |
| 69 |  Gate |
ENJ/USDT | $0.01993 | $65,226.73 | 05:54:19 07/04/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.02002 | $59,681.07 | 06:00:07 07/04/2026 |
| 71 | MEXC |
ENJ/USDC | $0.01997 | $57,058.72 | 05:54:09 07/04/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.01998 | $52,822.58 | 05:54:10 07/04/2026 |
| 73 |  BVOX |
ENJ/USDT | $0.02003 | $49,895.21 | 05:57:13 07/04/2026 |
| 74 |  Crypto.com Exchange |
ENJ/USDT | $0.01996 | $46,960.86 | 05:54:10 07/04/2026 |
| 75 |  BlockFin |
ENJ/USDT | $0.01994 | $46,141.58 | 06:00:18 07/04/2026 |
| 76 | Koinbay |
ENJ/USDT | $0.01997 | $45,285.05 | 05:54:08 07/04/2026 |
| 77 | Binance |
ENJ/USDC | $0.02004 | $45,109.05 | 05:56:54 07/04/2026 |
| 78 | Bitrue |
ENJ/USDT | $0.01990 | $44,456.42 | 05:57:11 07/04/2026 |
| 79 | Bitrue |
ENJ/XRP | $0.01997 | $43,726.97 | 05:57:11 07/04/2026 |
| 80 |  Kraken |
ENJ/USD | $0.02004 | $40,229.75 | 05:59:55 07/04/2026 |
| 81 |  BloFin |
ENJ/USDT | $0.01993 | $38,088.27 | 05:57:20 07/04/2026 |
| 82 | Crypto.com Exchange |
ENJ/USD | $0.01992 | $32,833.07 | 05:54:10 07/04/2026 |
| 83 | Gate |
ENJ/USDT | $0.01996 | $29,979.79 | 05:56:54 07/04/2026 |
| 84 |  ZKE |
ENJ/USDT | $0.02001 | $27,057.18 | 06:00:09 07/04/2026 |
| 85 |  CoinEx |
ENJ/USDT | $0.02001 | $22,210.96 | 05:59:54 07/04/2026 |
| 86 | Pionex |
ENJ/USDT | $0.01991 | $21,202.92 | 05:57:15 07/04/2026 |
| 87 | CoinTR |
ENJ/USDT | $0.01990 | $20,163.30 | 05:54:10 07/04/2026 |
| 88 | Kraken |
ENJ/EUR | $0.02012 | $15,150.90 | 05:59:55 07/04/2026 |
| 89 |  Bit2Me |
ENJ/EUR | $0.02008 | $14,481.23 | 05:57:08 07/04/2026 |
| 90 | Bitget |
ENJ/USDT | $0.01994 | $13,165.35 | 05:54:12 07/04/2026 |
| 91 | Crypto.com Exchange |
ENJ/USD | $0.01999 | $8,440.04 | 05:57:17 07/04/2026 |
| 92 |  CoinUp.io |
ENJ/USDT | $0.02005 | $7,300.06 | 05:57:09 07/04/2026 |
| 93 | BITmarkets |
ENJ/USDT | $0.01989 | $6,653.52 | 06:00:08 07/04/2026 |
| 94 | B2Z Exchange |
ENJ/USDT | $0.01990 | $6,652.55 | 06:00:07 07/04/2026 |
| 95 | BTSE |
ENJ/USDT | $0.02000 | $6,633.10 | 05:54:07 07/04/2026 |
| 96 |  ICRYPEX |
ENJ/USDT | $0.01970 | $6,233.32 | 06:00:13 07/04/2026 |
| 97 |  Aster |
ENJ/USDT | $0.01984 | $5,908.84 | 05:54:15 07/04/2026 |
| 98 |  Bitkub |
ENJ/THB | $0.01964 | $4,262.48 | 05:57:07 07/04/2026 |
| 99 |  Bitlo |
ENJ/TRY | $0.01998 | $2,210.36 | 05:57:12 07/04/2026 |
| 100 |  Tokocrypto |
ENJ/USDT | $0.02014 | $2,045.62 | 05:57:11 07/04/2026 |
| 101 |  ASTX |
ENJ/USDT | $0.01993 | $1,435.21 | 06:00:16 07/04/2026 |
| 102 |  HyperPay Futures |
ENJ/USDT | $0.01994 | $1,407.33 | 06:00:22 07/04/2026 |
| 103 |  HTX |
ENJ/USDT | $0.01989 | $1,263.62 | 05:59:54 07/04/2026 |
| 104 |  SunX |
ENJ/USDT | $0.01994 | $1,251.96 | 06:00:18 07/04/2026 |
| 105 |  Ulink |
ENJ/USDT | $0.01994 | $913.88 | 06:00:18 07/04/2026 |
| 106 |  TRIV |
ENJ/IDR | $0.02013 | $829.46 | 06:00:11 07/04/2026 |
| 107 | TRIV |
ENJ/USDT | $0.02006 | $826.96 | 06:00:11 07/04/2026 |
| 108 |  Bitbank |
ENJ/JPY | $0.02286 | $676.92 | 05:57:12 07/04/2026 |
| 109 | B2Z Exchange |
ENJ/USDC | $0.01999 | $499.02 | 06:00:07 07/04/2026 |
| 110 | BITmarkets |
ENJ/USDC | $0.01999 | $499.01 | 06:00:08 07/04/2026 |
| 111 |  ChangeNOW |
ENJ/BTC | $0.1112 | $485.40 | 05:57:08 07/04/2026 |
| 112 |  Flipster |
ENJ/USDT | $0.01992 | $455.32 | 06:00:15 07/04/2026 |
| 113 | KuCoin |
ENJ/ETH | $0.01977 | $388.25 | 05:56:53 07/04/2026 |
| 114 |  Upbit |
ENJ/BTC | $0.01861 | $345.36 | 05:56:53 07/04/2026 |
| 115 |  Young Platform |
ENJ/EUR | $0.01993 | $334.41 | 05:57:11 07/04/2026 |
| 116 |  Indodax |
ENJ/IDR | $0.02408 | $77.64 | 05:59:53 07/04/2026 |
| 117 | Bitazza |
ENJ/THB | $0.01978 | $53.28 | 06:00:12 07/04/2026 |
| 118 |  Bitso |
ENJ/USD | $0.02173 | $36.49 | 05:59:53 07/04/2026 |
| 119 |  WazirX |
ENJ/INR | $0.01990 | $34.94 | 06:00:08 07/04/2026 |
| 120 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02885 | $28.85 | 05:59:23 07/04/2026 |
| 121 |  GOPAX |
ENJ/KRW | $0.1796 | $28.72 | 06:00:09 07/04/2026 |
| 122 |  CEX.IO |
ENJ/USDT | $0.02005 | $28.19 | 05:57:10 07/04/2026 |
| 123 |  ZebPay |
ENJ/INR | $0.02151 | $26.17 | 06:00:11 07/04/2026 |
| 124 | CEX.IO |
ENJ/USD | $0.02011 | $25.64 | 05:57:10 07/04/2026 |
| 125 |  BTC Markets |
ENJ/AUD | $0.02005 | $20.26 | 05:57:13 07/04/2026 |
| 126 |  Binance.US |
ENJ/USDT | $0.02260 | $20.10 | 05:59:53 07/04/2026 |
| 127 | Bitcoiva |
ENJ/INR | $0.02029 | $19.11 | 06:00:12 07/04/2026 |
| 128 | CEX.IO |
ENJ/EUR | $0.02009 | $18.51 | 05:57:10 07/04/2026 |
| 129 | OKX |
ENJ/EUR | $0.01989 | $15.22 | 05:56:53 07/04/2026 |
| 130 | CEX.IO |
ENJ/USDC | $0.02003 | $14.30 | 05:57:10 07/04/2026 |
| 131 | WazirX |
ENJ/USDT | $0.01934 | $10.98 | 06:00:08 07/04/2026 |
| 132 |  NovaDAX |
ENJ/BRL | $0.02004 | $9.73 | 06:00:11 07/04/2026 |
| 133 |  Unocoin |
ENJ/INR | $0.1726 | $5.54 | 06:00:09 07/04/2026 |
| 134 | OKX |
ENJ/USD | $0.01980 | $1.20 | 05:56:53 07/04/2026 |
| 135 |  OKJ |
ENJ/JPY | $0.01973 | $0.6998 | 05:57:11 07/04/2026 |
| 136 |  Poloniex |
ENJ/USDT | $0.02070 | $0 | 05:56:23 07/04/2026 |
| 137 |  HitBTC |
ENJ/BTC | $0.02332 | $0 | 06:00:07 07/04/2026 |
| 138 | HitBTC |
ENJ/USDT | $0.01999 | $0 | 06:00:07 07/04/2026 |
| 139 | Bitstamp by Robinhood |
ENJ/USD | $0.02105 | $0 | 05:59:23 07/04/2026 |
| 140 |  Korbit |
ENJ/KRW | $0.01949 | $0 | 05:57:08 07/04/2026 |
| 141 | OKX |
ENJ/USDC | $0.01997 | $0 | 05:56:53 07/04/2026 |
| 142 |  Bitbns |
ENJ/INR | $0.05378 | $0 | 05:54:08 07/04/2026 |
| 143 |  CoinDCX |
ENJ/USDT | $0.01995 | $0 | 05:57:10 07/04/2026 |
| 144 |  Giottus |
ENJ/INR | $0.03872 | $0 | 05:30:10 07/04/2026 |
| 145 | Giottus |
ENJ/USDT | $0.01980 | $0 | 05:30:10 07/04/2026 |
| 146 |  Gleec BTC |
ENJ/USDT | $0.02000 | $0 | 06:00:15 07/04/2026 |
| 147 |  ONUS Pro |
ENJ/VNDC | $0.02061 | $0 | 16:42:10 03/04/2026 |
| 148 |  dYdX v4 |
ENJ/USD | $0.01857 | $0 | 06:01:24 07/04/2026 |
| 149 |  Dzengi.com |
ENJ/USD | $0.01971 | $0 | 06:00:07 07/04/2026 |
| 150 |  ADEN |
ENJ/USDT | $0.01985 | $0 | 06:03:48 07/04/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.01995 | $0 | 06:00:07 07/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 07/04/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,417,424 với tỷ giá $0.01992.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.