Enjin Coin ENJ
Xếp hạng #401
13:53:00 18/12/2025
Giá Enjin Coin (ENJ)
$0.02624 -5.69%
0.0000003034 BTC
702 VND
Thấp: $0.02616
Cao: $0.02867
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2230 | $5,016,401 | 12:54:15 18/12/2025 |
| 2 |  Zedcex Exchange |
ENJ/USDT | $0.02613 | $3,753,301 | 12:57:15 18/12/2025 |
| 3 |  Zedxion Exchange |
ENJ/USDT | $0.02607 | $3,571,595 | 13:00:16 18/12/2025 |
| 4 |  CZR Exchange |
ENJ/USDT | $0.02612 | $3,569,410 | 12:54:16 18/12/2025 |
| 5 |  Millionero |
ENJ/USDT | $0.02609 | $2,827,673 | 12:54:16 18/12/2025 |
| 6 |  Bibox |
ENJ/USDT | $0.06477 | $2,511,650 | 13:00:09 18/12/2025 |
| 7 |  Tapbit |
ENJ/USDT | $0.1497 | $2,307,013 | 12:57:16 18/12/2025 |
| 8 |  Toobit |
ENJ/USDT | $0.02613 | $2,059,295 | 12:57:16 18/12/2025 |
| 9 |  WhiteBIT |
ENJ/USDT | $0.02620 | $1,827,555 | 12:57:19 18/12/2025 |
| 10 |  Echobit |
ENJ/USDT | $0.02619 | $1,657,148 | 12:57:11 18/12/2025 |
| 11 |  YEX |
ENJ/USDT | $0.02606 | $1,545,927 | 13:00:17 18/12/2025 |
| 12 |  Coinlocally |
ENJ/USDT | $0.02605 | $1,441,879 | 13:00:17 18/12/2025 |
| 13 |  Darkex Exchange |
ENJ/USDT | $0.02608 | $1,392,528 | 13:00:18 18/12/2025 |
| 14 |  Ourbit |
ENJ/USDT | $0.02612 | $1,388,300 | 12:57:16 18/12/2025 |
| 15 |  CoinCatch |
ENJ/USDT | $0.02600 | $1,332,018 | 13:00:15 18/12/2025 |
| 16 |  Bitrue |
ENJ/USDT | $0.02614 | $1,076,801 | 12:57:18 18/12/2025 |
| 17 |  Hotcoin |
ENJ/USDT | $0.02613 | $910,626 | 12:57:18 18/12/2025 |
| 18 |  B2Z Exchange |
ENJ/USD | $0.02610 | $558,912 | 13:00:09 18/12/2025 |
| 19 |  BITmarkets |
ENJ/USD | $0.02610 | $558,912 | 13:00:08 18/12/2025 |
| 20 |  Binance |
ENJ/USDT | $0.02618 | $483,928 | 12:56:54 18/12/2025 |
| 21 |  BTSE |
ENJ/USDT | $0.02609 | $423,298 | 12:57:18 18/12/2025 |
| 22 | B2Z Exchange |
ENJ/USD | $0.02600 | $407,372 | 13:00:16 18/12/2025 |
| 23 | BITmarkets |
ENJ/USDT | $0.02599 | $407,238 | 13:00:16 18/12/2025 |
| 24 |  BTCC |
ENJ/USDT | $0.02618 | $390,704 | 12:57:12 18/12/2025 |
| 25 |  Gate |
ENJ/USDT | $0.02608 | $377,684 | 12:54:20 18/12/2025 |
| 26 |  BitbabyExchange |
ENJ/USDT | $0.02609 | $367,296 | 13:00:16 18/12/2025 |
| 27 |  Phemex |
ENJ/USDT | $0.02621 | $367,040 | 12:57:11 18/12/2025 |
| 28 | WhiteBIT |
ENJ/USDT | $0.02616 | $294,218 | 12:57:18 18/12/2025 |
| 29 |  WEEX |
ENJ/USDT | $0.02619 | $273,099 | 12:57:12 18/12/2025 |
| 30 |  VOOX Exchange |
ENJ/USDT | $0.02612 | $271,771 | 12:57:19 18/12/2025 |
| 31 |  Deepcoin |
ENJ/USDT | $0.02618 | $269,686 | 12:57:08 18/12/2025 |
| 32 |  4E |
ENJ/USDT | $0.02616 | $239,335 | 13:00:10 18/12/2025 |
| 33 |  Bitazza |
ENJ/USDT | $0.02608 | $237,130 | 13:00:12 18/12/2025 |
| 34 |  Cofinex |
ENJ/USDT | $0.02612 | $226,526 | 13:00:17 18/12/2025 |
| 35 |  Pionex |
ENJ/USDT | $0.02618 | $219,825 | 12:57:10 18/12/2025 |
| 36 |  MEXC |
ENJ/USDT | $0.02613 | $202,565 | 12:54:17 18/12/2025 |
| 37 |  Picol |
ENJ/USDT | $0.02617 | $193,698 | 13:00:11 18/12/2025 |
| 38 |  BtcTurk | Kripto |
ENJ/TRY | $0.02647 | $193,393 | 12:59:53 18/12/2025 |
| 39 |  BitTap |
ENJ/USDT | $0.02610 | $177,717 | 12:57:17 18/12/2025 |
| 40 | Millionero |
ENJ/USDT | $0.02615 | $165,944 | 12:54:08 18/12/2025 |
| 41 | MEXC |
ENJ/USDT | $0.02618 | $160,154 | 12:54:12 18/12/2025 |
| 42 |  NovaEx |
ENJ/USDT | $0.02607 | $156,625 | 13:00:17 18/12/2025 |
| 43 | Phemex |
ENJ/USDT | $0.02611 | $152,973 | 12:57:17 18/12/2025 |
| 44 |  XXKK |
ENJ/USDT | $0.02618 | $147,326 | 13:00:11 18/12/2025 |
| 45 | Toobit |
ENJ/USDT | $0.02619 | $142,874 | 12:57:10 18/12/2025 |
| 46 |  Bitunix |
ENJ/USDT | $0.02613 | $142,775 | 12:57:16 18/12/2025 |
| 47 | Tapbit |
ENJ/USDT | $0.02609 | $133,059 | 12:57:08 18/12/2025 |
| 48 |  CoinW |
ENJ/USDT | $0.02616 | $115,128 | 12:54:08 18/12/2025 |
| 49 |  AscendEX |
ENJ/USDT | $0.02619 | $114,432 | 12:57:08 18/12/2025 |
| 50 |  Zoomex |
ENJ/USDT | $0.02612 | $107,945 | 12:57:16 18/12/2025 |
| 51 |  Bithumb |
ENJ/KRW | $0.02635 | $93,457.80 | 12:59:53 18/12/2025 |
| 52 |  XT.COM |
ENJ/USDT | $0.02619 | $89,534.06 | 12:57:12 18/12/2025 |
| 53 | Binance |
ENJ/TRY | $0.02619 | $86,282.51 | 12:56:42 18/12/2025 |
| 54 | Gate |
ENJ/USDT | $0.02619 | $83,522.31 | 12:56:54 18/12/2025 |
| 55 | Bitunix |
ENJ/USDT | $0.02619 | $82,631.62 | 12:57:11 18/12/2025 |
| 56 | BTSE |
ENJ/USDT | $0.02628 | $73,840.85 | 12:57:08 18/12/2025 |
| 57 | B2Z Exchange |
ENJ/USDT | $0.02619 | $73,623.47 | 13:00:09 18/12/2025 |
| 58 | BITmarkets |
ENJ/USDT | $0.02619 | $73,623.47 | 13:00:08 18/12/2025 |
| 59 |  BingX |
ENJ/USDT | $0.02618 | $60,906.27 | 12:57:07 18/12/2025 |
| 60 |  KuCoin |
ENJ/USDT | $0.02610 | $60,357.98 | 12:54:20 18/12/2025 |
| 61 |  Bybit |
ENJ/USDT | $0.02613 | $54,658.82 | 12:54:12 18/12/2025 |
| 62 |  OKX |
ENJ/USDT | $0.02615 | $51,242.89 | 12:56:53 18/12/2025 |
| 63 | KuCoin |
ENJ/USDT | $0.02619 | $49,980.93 | 12:56:53 18/12/2025 |
| 64 |  BVOX |
ENJ/USDT | $0.02619 | $49,846.65 | 12:57:08 18/12/2025 |
| 65 |  Paribu |
ENJ/TRY | $0.03370 | $47,490.11 | 12:58:23 18/12/2025 |
| 66 |  CEEX exchange |
ENJ/USDT | $0.02609 | $43,387.86 | 13:00:08 18/12/2025 |
| 67 |  Binance TR |
ENJ/TRY | $0.02619 | $41,769.33 | 12:57:12 18/12/2025 |
| 68 | Bitrue |
ENJ/XRP | $0.02655 | $38,961.79 | 12:57:12 18/12/2025 |
| 69 |  BYDFi |
ENJ/USDT | $0.02619 | $32,376.53 | 13:00:07 18/12/2025 |
| 70 |  Bitcastle |
ENJ/USDT | $0.02609 | $31,195.61 | 13:00:10 18/12/2025 |
| 71 | Bitrue |
ENJ/USDT | $0.02619 | $30,772.97 | 12:57:12 18/12/2025 |
| 72 |  DigiFinex |
ENJ/USDT | $0.02619 | $30,046.58 | 12:57:11 18/12/2025 |
| 73 |  UEEx |
ENJ/USDT | $0.02609 | $24,225.62 | 12:54:10 18/12/2025 |
| 74 |  Kraken |
ENJ/USD | $0.02620 | $23,565.56 | 12:59:25 18/12/2025 |
| 75 |  BlockFin |
ENJ/USDT | $0.02613 | $22,323.90 | 12:57:16 18/12/2025 |
| 76 | Koinbay |
ENJ/USDT | $0.02617 | $19,249.50 | 12:54:12 18/12/2025 |
| 77 | CZR Exchange |
ENJ/USDT | $0.02616 | $19,217.18 | 13:00:10 18/12/2025 |
| 78 |  P2B |
ENJ/USDT | $0.02671 | $17,397.33 | 02:09:11 18/12/2025 |
| 79 | Binance |
ENJ/USDC | $0.02616 | $16,195.24 | 12:56:54 18/12/2025 |
| 80 | P2B |
ENJ/USD | $0.03150 | $15,061.59 | 02:09:11 18/12/2025 |
| 81 |  CoinEx |
ENJ/USDT | $0.02617 | $14,454.65 | 12:59:23 18/12/2025 |
| 82 |  Bit2Me |
ENJ/EUR | $0.02619 | $12,613.27 | 12:57:09 18/12/2025 |
| 83 | Pionex |
ENJ/USDT | $0.02613 | $12,506.04 | 12:57:17 18/12/2025 |
| 84 | Kraken |
ENJ/EUR | $0.02619 | $12,215.77 | 12:59:55 18/12/2025 |
| 85 |  ZKE |
ENJ/USDT | $0.02616 | $11,530.21 | 13:00:13 18/12/2025 |
| 86 |  Upbit |
ENJ/BTC | $0.02616 | $10,013.00 | 12:56:53 18/12/2025 |
| 87 |  ICRYPEX |
ENJ/USDT | $0.02649 | $8,980.71 | 13:00:13 18/12/2025 |
| 88 | BtcTurk | Kripto |
ENJ/USDT | $0.02639 | $8,686.11 | 12:59:53 18/12/2025 |
| 89 |  Bitget |
ENJ/USDT | $0.02612 | $8,580.46 | 12:54:08 18/12/2025 |
| 90 |  Tebbit |
ENJ/USDT | $0.02606 | $7,968.96 | 13:00:18 18/12/2025 |
| 91 |  Bitkub |
ENJ/THB | $0.02735 | $6,681.87 | 12:57:12 18/12/2025 |
| 92 | B2Z Exchange |
ENJ/USDC | $0.02610 | $6,389.31 | 13:00:09 18/12/2025 |
| 93 | BITmarkets |
ENJ/USDC | $0.02610 | $6,389.31 | 13:00:08 18/12/2025 |
| 94 |  CRMClick |
ENJ/USDT | $0.02629 | $6,031.15 | 12:54:10 18/12/2025 |
| 95 |  HTX |
ENJ/USDT | $0.02619 | $5,981.96 | 12:59:25 18/12/2025 |
| 96 |  Bitvavo |
ENJ/EUR | $0.02613 | $5,830.51 | 12:57:08 18/12/2025 |
| 97 |  Crypto.com Exchange |
ENJ/USD | $0.02648 | $5,357.27 | 12:54:11 18/12/2025 |
| 98 |  Bitbank |
ENJ/JPY | $0.03369 | $5,311.23 | 12:57:08 18/12/2025 |
| 99 |  Bitlo |
ENJ/TRY | $0.02621 | $5,019.20 | 13:00:08 18/12/2025 |
| 100 | Crypto.com Exchange |
ENJ/USDT | $0.02625 | $3,549.53 | 12:54:11 18/12/2025 |
| 101 |  Coincheck |
ENJ/JPY | $0.02759 | $3,518.38 | 12:57:11 18/12/2025 |
| 102 | BYDFi |
ENJ/USDT | $0.02613 | $3,129.98 | 13:00:16 18/12/2025 |
| 103 | P2B |
ENJ/BTC | $0.0009240 | $2,602.73 | 11:42:11 12/12/2025 |
| 104 |  CoinUp.io |
ENJ/USDT | $0.02609 | $2,307.47 | 12:54:10 18/12/2025 |
| 105 | Phemex |
ENJ/USDC | $0.02616 | $1,610.80 | 12:57:11 18/12/2025 |
| 106 | Bitazza |
ENJ/THB | $0.02633 | $1,392.66 | 13:00:12 18/12/2025 |
| 107 | Crypto.com Exchange |
ENJ/USD | $0.02662 | $1,188.92 | 12:57:17 18/12/2025 |
| 108 |  BloFin |
ENJ/USDT | $0.02612 | $1,183.15 | 12:54:16 18/12/2025 |
| 109 |  WazirX |
ENJ/INR | $0.02671 | $1,130.63 | 13:00:12 18/12/2025 |
| 110 |  Indodax |
ENJ/IDR | $0.03455 | $815.15 | 12:59:54 18/12/2025 |
| 111 |  ONUS Pro |
ENJ/VNDC | $0.02621 | $761.46 | 13:00:14 18/12/2025 |
| 112 |  HyperPay Futures |
ENJ/USDT | $0.02616 | $756.25 | 13:03:17 18/12/2025 |
| 113 | WazirX |
ENJ/USDT | $0.02651 | $751.84 | 13:00:12 18/12/2025 |
| 114 |  ChangeNOW |
ENJ/BTC | $0.1393 | $608.33 | 12:57:11 18/12/2025 |
| 115 |  Bitso |
ENJ/USD | $0.03552 | $583.41 | 12:58:25 18/12/2025 |
| 116 |  dYdX v4 |
ENJ/USD | $0.02530 | $487.58 | 13:04:18 18/12/2025 |
| 117 |  BTC Markets |
ENJ/AUD | $0.03633 | $414.41 | 13:00:09 18/12/2025 |
| 118 | KuCoin |
ENJ/ETH | $0.02611 | $409.54 | 12:56:23 18/12/2025 |
| 119 |  Young Platform |
ENJ/EUR | $0.02584 | $400.61 | 13:00:19 18/12/2025 |
| 120 |  SunX |
ENJ/USDT | $0.02607 | $358.65 | 13:00:18 18/12/2025 |
| 121 |  Korbit |
ENJ/KRW | $0.02696 | $344.16 | 12:57:13 18/12/2025 |
| 122 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03653 | $194.71 | 12:59:53 18/12/2025 |
| 123 |  Flipster |
ENJ/USDT | $0.02625 | $171.91 | 13:00:23 18/12/2025 |
| 124 |  Giottus |
ENJ/INR | $0.02882 | $133.02 | 12:45:08 18/12/2025 |
| 125 | Giottus |
ENJ/USDT | $0.02629 | $124.18 | 12:45:08 18/12/2025 |
| 126 |  NovaDAX |
ENJ/BRL | $0.02735 | $72.58 | 12:54:08 18/12/2025 |
| 127 |  Binance.US |
ENJ/USDT | $0.02870 | $70.87 | 12:59:53 18/12/2025 |
| 128 |  Bitcoiva |
ENJ/USDT | $0.02609 | $57.90 | 13:00:12 18/12/2025 |
| 129 | Bitcoiva |
ENJ/INR | $0.02687 | $46.84 | 13:00:12 18/12/2025 |
| 130 |  CEX.IO |
ENJ/USDT | $0.02619 | $32.62 | 12:54:11 18/12/2025 |
| 131 |  OKJ |
ENJ/JPY | $0.02688 | $21.99 | 12:57:12 18/12/2025 |
| 132 | Bitstamp by Robinhood |
ENJ/USD | $0.03600 | $20.02 | 12:59:53 18/12/2025 |
| 133 | CEX.IO |
ENJ/USD | $0.02620 | $18.13 | 12:54:11 18/12/2025 |
| 134 |  ZebPay |
ENJ/INR | $0.02959 | $18.05 | 13:00:09 18/12/2025 |
| 135 | CEX.IO |
ENJ/USDC | $0.02618 | $17.94 | 12:54:11 18/12/2025 |
| 136 | OKX |
ENJ/USD | $0.02809 | $15.79 | 12:56:23 18/12/2025 |
| 137 |  GOPAX |
ENJ/KRW | $0.1922 | $6.77 | 13:00:12 18/12/2025 |
| 138 |  Unocoin |
ENJ/INR | $0.3544 | $4.44 | 12:57:07 18/12/2025 |
| 139 |  HitBTC |
ENJ/BTC | $0.02808 | $0.002808 | 13:00:07 18/12/2025 |
| 140 |  Poloniex |
ENJ/USDT | $0.02999 | $0 | 12:57:23 18/12/2025 |
| 141 | HitBTC |
ENJ/USDT | $0.02832 | $0 | 13:00:07 18/12/2025 |
| 142 |  Bitbns |
ENJ/INR | $0.05544 | $0 | 12:57:08 18/12/2025 |
| 143 | Bitrue |
ENJ/BTC | $0.9223 | $0 | 12:57:12 18/12/2025 |
| 144 |  Tokocrypto |
ENJ/BTC | $0.03009 | $0 | 10:09:11 12/12/2025 |
| 145 | Tokocrypto |
ENJ/USDT | $0.02619 | $0 | 12:57:08 18/12/2025 |
| 146 |  CoinDCX |
ENJ/USDT | $0.02615 | $0 | 12:54:08 18/12/2025 |
| 147 |  Gleec BTC |
ENJ/USDT | $0.02832 | $0 | 13:00:09 18/12/2025 |
| 148 |  Dzengi.com |
ENJ/USD | $0.02595 | $0 | 13:00:11 18/12/2025 |
| 149 |  ADEN |
ENJ/USDT | $0.02607 | $0 | 13:03:36 18/12/2025 |
| 150 |  Gate US |
ENJ/USDT | $0.02618 | $0 | 13:00:07 18/12/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:15 18/12/2025, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,016,401 với tỷ giá $0.2230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.