Tiền ảo: 37,617 Sàn giao dịch: 947 Vốn hóa: $2,421,856,058,069 Khối lượng (24h): $111,213,556,832 Thị phần: BTC: 58.6%, ETH: 9.9%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #314 08:54:00 02/06/2026
Giá Enjin Coin (ENJ)
$0.03751 -4.13%
0.0000005297 BTC 987 VND
Thấp: $0.03723 Cao: $0.03932

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ENJ/USDT $0.03764 $11,325,890 07:57:17 02/06/2026
2 Toobit Toobit ENJ/USDT $0.03763 $5,657,685 07:57:16 02/06/2026
3 Binance Binance ENJ/USDT $0.03772 $5,546,200 07:54:17 02/06/2026
4 Koinbay Koinbay ENJ/USDT $0.2228 $5,012,146 07:57:18 02/06/2026
5 Ju.com Ju.com ENJ/USDT $0.03756 $3,220,359 08:00:16 02/06/2026
6 WhiteBIT WhiteBIT ENJ/USDT $0.03731 $2,998,622 07:57:15 02/06/2026
7 Tapbit Tapbit ENJ/USDT $0.1496 $2,303,921 07:57:15 02/06/2026
8 Paribu Paribu ENJ/TRY $0.03764 $2,206,023 07:58:53 02/06/2026
9 BITmarkets BITmarkets ENJ/USD $0.03767 $1,232,493 07:57:12 02/06/2026
10 Hotcoin Hotcoin ENJ/USDT $0.03763 $1,122,558 07:57:19 02/06/2026
11 Bybit Bybit ENJ/USDT $0.03769 $992,288 07:54:16 02/06/2026
12 Bitbaby Bitbaby ENJ/USDT $0.03758 $756,833 08:00:16 02/06/2026
13 Binance Binance ENJ/USDT $0.03772 $700,502 07:56:54 02/06/2026
14 VOOX Exchange VOOX Exchange ENJ/USDT $0.03764 $656,975 07:57:17 02/06/2026
15 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.03754 $540,035 07:59:23 02/06/2026
16 Bitrue Bitrue ENJ/USDT $0.03761 $475,852 07:57:17 02/06/2026
17 Tapbit Tapbit ENJ/USDT $0.03772 $459,821 07:57:09 02/06/2026
18 Deepcoin Deepcoin ENJ/USDT $0.03770 $441,971 07:57:07 02/06/2026
19 WEEX WEEX ENJ/USDT $0.03771 $421,397 07:57:08 02/06/2026
20 BTSE BTSE ENJ/USDT $0.03771 $412,684 07:57:15 02/06/2026
21 BITmarkets BITmarkets ENJ/USDT $0.03771 $412,110 07:57:15 02/06/2026
22 Echobit Echobit ENJ/USDT $0.03771 $407,387 07:57:08 02/06/2026
23 WhiteBIT WhiteBIT ENJ/USDT $0.03766 $400,927 07:57:07 02/06/2026
24 CoinW CoinW ENJ/USDT $0.03771 $370,650 07:48:10 02/06/2026
25 YUBIT YUBIT ENJ/USDT $0.03763 $362,636 07:57:15 02/06/2026
26 BTCC BTCC ENJ/USDT $0.03773 $350,232 07:57:08 02/06/2026
27 Phemex Phemex ENJ/USDT $0.03763 $334,867 07:57:16 02/06/2026
28 Pionex Pionex ENJ/USDT $0.03771 $322,687 07:57:08 02/06/2026
29 Bitget Bitget ENJ/USDT $0.03766 $321,493 07:54:16 02/06/2026
30 Zoomex Zoomex ENJ/USDT $0.03764 $297,023 07:57:15 02/06/2026
31 BitTap BitTap ENJ/USDT $0.03753 $285,088 08:00:18 02/06/2026
32 Picol Picol ENJ/USDT $0.03761 $284,253 08:00:07 02/06/2026
33 Binance Binance ENJ/TRY $0.03765 $274,689 07:56:42 02/06/2026
34 Phemex Phemex ENJ/USDT $0.03769 $205,294 07:57:09 02/06/2026
35 Binance TR Binance TR ENJ/TRY $0.03765 $195,892 07:57:09 02/06/2026
36 WOO X Pro WOO X Pro ENJ/USDT $0.03757 $191,409 08:00:16 02/06/2026
37 Bitunix Bitunix ENJ/USDT $0.03766 $186,421 07:45:17 02/06/2026
38 Toobit Toobit ENJ/USDT $0.03773 $178,081 07:57:08 02/06/2026
39 BitGW Exchange BitGW Exchange ENJ/USDT $0.03764 $141,215 08:00:16 02/06/2026
40 AscendEX AscendEX ENJ/USDT $0.03765 $138,647 07:57:07 02/06/2026
41 OKX OKX ENJ/USDT $0.03778 $134,963 07:56:54 02/06/2026
42 CoinTR CoinTR ENJ/TRY $0.03775 $122,332 07:57:07 02/06/2026
43 Bithumb Bithumb ENJ/KRW $0.03597 $105,549 07:59:53 02/06/2026
44 Phemex Phemex ENJ/USDC $0.03780 $96,426.85 07:57:09 02/06/2026
45 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.03765 $89,984.56 07:59:23 02/06/2026
46 KuCoin KuCoin ENJ/USDT $0.03763 $79,246.50 07:54:19 02/06/2026
47 Bybit Bybit ENJ/USDT $0.03774 $76,557.46 07:54:10 02/06/2026
48 XT.COM XT.COM ENJ/USDT $0.03771 $70,052.86 07:57:08 02/06/2026
49 MEXC MEXC ENJ/USDT $0.03772 $68,561.61 07:57:07 02/06/2026
50 Bitunix Bitunix ENJ/USDT $0.03769 $63,771.49 07:45:08 02/06/2026
51 Gate Gate ENJ/USDT $0.03768 $62,424.39 07:54:19 02/06/2026
52 BVOX BVOX ENJ/USDT $0.03771 $59,578.95 07:57:09 02/06/2026
53 Binance Binance ENJ/USDC $0.03771 $59,363.57 07:56:42 02/06/2026
54 MEXC MEXC ENJ/USDC $0.03772 $57,172.60 07:54:07 02/06/2026
55 Bitcastle Bitcastle ENJ/USDT $0.03762 $51,878.54 08:00:09 02/06/2026
56 BYDFi BYDFi ENJ/USDT $0.03762 $49,598.57 08:00:08 02/06/2026
57 Gate Gate ENJ/USDT $0.03775 $47,413.78 07:56:24 02/06/2026
58 BingX BingX ENJ/USDT $0.03770 $46,807.67 07:57:07 02/06/2026
59 KuCoin KuCoin ENJ/USDT $0.03769 $44,780.58 07:56:23 02/06/2026
60 Bitvavo Bitvavo ENJ/EUR $0.03769 $44,221.33 07:57:08 02/06/2026
61 DigiFinex DigiFinex ENJ/USDT $0.03772 $41,801.88 07:57:10 02/06/2026
62 Bitrue Bitrue ENJ/USDT $0.03775 $40,386.39 07:57:08 02/06/2026
63 Bitrue Bitrue ENJ/XRP $0.03787 $39,172.78 07:57:08 02/06/2026
64 Bitget Bitget ENJ/USDT $0.03773 $30,096.18 07:54:10 02/06/2026
65 Pionex Pionex ENJ/USDT $0.03766 $29,927.86 07:57:16 02/06/2026
66 CoinTR CoinTR ENJ/USDT $0.03785 $27,361.05 07:57:07 02/06/2026
67 Upbit Upbit ENJ/BTC $0.03699 $26,123.73 07:56:53 02/06/2026
68 Koinbay Koinbay ENJ/USDT $0.03767 $25,685.32 07:45:12 02/06/2026
69 Bitbank Bitbank ENJ/JPY $0.05009 $22,629.24 07:57:07 02/06/2026
70 CoinEx CoinEx ENJ/USDT $0.03762 $21,060.43 07:59:53 02/06/2026
71 BloFin BloFin ENJ/USDT $0.03767 $20,807.86 07:54:16 02/06/2026
72 Kraken Kraken ENJ/USD $0.03784 $17,584.76 07:59:24 02/06/2026
73 BitKan BitKan ENJ/USDT $0.03767 $16,708.47 08:00:08 02/06/2026
74 ZKE ZKE ENJ/USDT $0.03762 $15,334.24 08:00:10 02/06/2026
75 ICRYPEX ICRYPEX ENJ/USDT $0.03785 $12,597.18 08:00:12 02/06/2026
76 CoinUp.io CoinUp.io ENJ/USDT $0.03771 $9,482.76 07:57:10 02/06/2026
77 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03770 $8,603.77 07:54:08 02/06/2026
78 BITmarkets BITmarkets ENJ/USDT $0.03765 $7,976.76 07:57:12 02/06/2026
79 BTSE BTSE ENJ/USDT $0.03765 $7,972.45 07:57:07 02/06/2026
80 Bitcoiva Bitcoiva ENJ/INR $0.03848 $5,496.57 08:00:08 02/06/2026
81 Bitkub Bitkub ENJ/THB $0.03780 $4,846.81 07:57:07 02/06/2026
82 Flipster Flipster ENJ/USDT $0.03768 $2,887.25 08:00:15 02/06/2026
83 Bit2Me Bit2Me ENJ/EUR $0.03780 $2,711.51 07:57:08 02/06/2026
84 Kraken Kraken ENJ/EUR $0.03780 $2,682.06 07:59:54 02/06/2026
85 Aster Aster ENJ/USDT $0.03775 $2,266.53 07:54:15 02/06/2026
86 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03797 $2,070.41 06:48:21 02/06/2026
87 ZebPay ZebPay ENJ/INR $0.04433 $1,811.74 08:00:08 02/06/2026
88 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.03776 $1,250.73 07:54:08 02/06/2026
89 Tokocrypto Tokocrypto ENJ/USDT $0.03771 $1,071.45 07:57:08 02/06/2026
90 Bitcoiva Bitcoiva ENJ/USDT $0.03765 $881.34 08:00:08 02/06/2026
91 Binance Binance ENJ/U $0.03800 $716.22 07:56:42 02/06/2026
92 BITmarkets BITmarkets ENJ/USDC $0.03768 $642.97 07:57:12 02/06/2026
93 HTX HTX ENJ/USDT $0.03735 $591.77 07:59:24 02/06/2026
94 TRIV TRIV ENJ/IDR $0.03777 $519.77 08:00:11 02/06/2026
95 TRIV TRIV ENJ/USDT $0.03764 $518.04 08:00:11 02/06/2026
96 NovaDAX NovaDAX ENJ/BRL $0.02956 $264.45 08:00:09 02/06/2026
97 Binance.US Binance.US ENJ/USDT $0.04195 $212.52 07:59:53 02/06/2026
98 Indodax Indodax ENJ/IDR $0.05489 $175.86 07:59:54 02/06/2026
99 Bitso Bitso ENJ/USD $0.04521 $42.12 07:59:54 02/06/2026
100 CEX.IO CEX.IO ENJ/USDT $0.03777 $36.82 07:48:09 02/06/2026
101 CEX.IO CEX.IO ENJ/EUR $0.03786 $27.04 07:48:09 02/06/2026
102 CEX.IO CEX.IO ENJ/USD $0.03780 $25.71 07:48:09 02/06/2026
103 CEX.IO CEX.IO ENJ/USDC $0.03777 $22.19 07:48:09 02/06/2026
104 OKX OKX ENJ/USDC $0.03742 $15.08 07:56:54 02/06/2026
105 Tokocrypto Tokocrypto ENJ/USDC $0.03771 $12.57 07:57:08 02/06/2026
106 OKX OKX ENJ/EUR $0.03768 $6.84 07:56:24 02/06/2026
107 OKX OKX ENJ/USD $0.03806 $5.57 07:56:24 02/06/2026
108 OKJ OKJ ENJ/JPY $0.03794 $3.00 07:57:08 02/06/2026
109 GOPAX GOPAX ENJ/KRW $0.1756 $0.06625 08:00:08 02/06/2026
110 Poloniex Poloniex ENJ/USDT $0.03925 $0 07:59:53 02/06/2026
111 HitBTC HitBTC ENJ/BTC $0.02820 $0 08:00:08 02/06/2026
112 HitBTC HitBTC ENJ/USDT $0.03995 $0 08:00:08 02/06/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.09732 $0 07:59:53 02/06/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.05000 $0 07:59:53 02/06/2026
115 Korbit Korbit ENJ/KRW $0.03776 $0 07:57:16 02/06/2026
116 BTC Markets BTC Markets ENJ/AUD $0.04941 $0 07:54:09 02/06/2026
117 Bitbns Bitbns ENJ/INR $0.02940 $0 08:00:11 02/06/2026
118 Tokocrypto Tokocrypto ENJ/U $0.03795 $0 07:57:08 02/06/2026
119 CoinDCX CoinDCX ENJ/USDT $0.03763 $0 08:00:08 02/06/2026
120 Giottus Giottus ENJ/INR $0.04620 $0 08:00:07 02/06/2026
121 Giottus Giottus ENJ/USDT $0.03765 $0 08:00:07 02/06/2026
122 Gleec BTC Gleec BTC ENJ/USDT $0.03995 $0 08:00:10 02/06/2026
123 Gate US Gate US ENJ/USDT $0.03765 $0 08:00:09 02/06/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 02/06/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,325,890 với tỷ giá $0.03764.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 1032 đánh giá