Enjin Coin ENJ
Xếp hạng #331
03:53:00 03/10/2026
Giá Enjin Coin (ENJ)
$0.03237 7.99%
0.0000003832 BTC
841 VND
Thấp: $0.02928
Cao: $0.03972
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03197 | $88,908,268 | 02:54:16 03/10/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03201 | $77,520,416 | 02:57:16 03/10/2026 |
| 3 |  OrangeX |
ENJ/USDT | $0.03200 | $62,539,941 | 02:57:15 03/10/2026 |
| 4 |  BVOX |
ENJ/USDT | $0.03174 | $61,176,030 | 02:57:15 03/10/2026 |
| 5 |  LBank |
ENJ/USDT | $0.03201 | $40,692,339 | 02:57:16 03/10/2026 |
| 6 |  Blockfinex |
ENJ/USDT | $0.03197 | $28,626,173 | 03:00:16 03/10/2026 |
| 7 |  idax exchange |
ENJ/USDT | $0.03197 | $28,625,395 | 03:00:18 03/10/2026 |
| 8 |  Koinbay |
ENJ/USDT | $0.03184 | $26,107,392 | 02:57:15 03/10/2026 |
| 9 | Binance |
ENJ/USDT | $0.03197 | $20,284,661 | 02:56:42 03/10/2026 |
| 10 |  Bybit |
ENJ/USDT | $0.03191 | $13,060,749 | 02:54:17 03/10/2026 |
| 11 | Binance |
ENJ/TRY | $0.03199 | $12,519,124 | 02:56:42 03/10/2026 |
| 12 | BVOX |
ENJ/USDT | $0.03176 | $12,114,436 | 02:57:07 03/10/2026 |
| 13 |  YEX |
ENJ/USDT | $0.03200 | $11,822,683 | 02:57:16 03/10/2026 |
| 14 |  Binance TR |
ENJ/TRY | $0.03203 | $10,744,483 | 02:57:11 03/10/2026 |
| 15 |  Deepcoin |
ENJ/USDT | $0.03204 | $10,507,781 | 02:57:08 03/10/2026 |
| 16 |  Bitrue |
ENJ/USDT | $0.03200 | $10,218,366 | 02:57:17 03/10/2026 |
| 17 |  Cofinex |
ENJ/USDT | $0.03214 | $10,152,371 | 03:00:17 03/10/2026 |
| 18 |  Bitget |
ENJ/USDT | $0.03204 | $10,137,345 | 02:54:16 03/10/2026 |
| 19 |  BTCC |
ENJ/USDT | $0.03197 | $10,112,388 | 02:57:08 03/10/2026 |
| 20 |  Hotcoin |
ENJ/USDT | $0.03198 | $9,015,766 | 02:57:20 03/10/2026 |
| 21 |  CoinW |
ENJ/USDT | $0.03176 | $8,665,879 | 02:51:11 03/10/2026 |
| 22 |  BtcTurk | Kripto |
ENJ/TRY | $0.03219 | $6,585,205 | 02:59:53 03/10/2026 |
| 23 |  OneBullEx |
ENJ/USDT | $0.03197 | $6,479,600 | 03:00:15 03/10/2026 |
| 24 |  Ourbit |
ENJ/USDT | $0.03200 | $6,284,281 | 02:57:17 03/10/2026 |
| 25 |  Bitbase |
ENJ/USDT | $0.03173 | $5,159,596 | 02:51:18 03/10/2026 |
| 26 |  ASTX |
ENJ/USDT | $0.03199 | $5,026,718 | 03:00:16 03/10/2026 |
| 27 | LBank |
ENJ/USDT | $0.03201 | $4,837,653 | 02:54:08 03/10/2026 |
| 28 |  Bithumb |
ENJ/KRW | $0.03226 | $4,722,740 | 02:59:53 03/10/2026 |
| 29 |  Zoomex |
ENJ/USDT | $0.03192 | $3,925,210 | 02:57:16 03/10/2026 |
| 30 |  Bitbaby |
ENJ/USDT | $0.03205 | $3,420,964 | 03:00:16 03/10/2026 |
| 31 |  BingX |
ENJ/USDT | $0.03198 | $3,264,166 | 02:54:18 03/10/2026 |
| 32 |  Bitunix |
ENJ/USDT | $0.03201 | $3,044,775 | 02:54:17 03/10/2026 |
| 33 |  OKX |
ENJ/USDT | $0.03196 | $2,902,403 | 02:56:23 03/10/2026 |
| 34 |  BitGW Exchange |
ENJ/USDT | $0.03220 | $2,888,245 | 03:00:14 03/10/2026 |
| 35 |  Paribu |
ENJ/TRY | $0.03224 | $2,705,926 | 02:58:53 03/10/2026 |
| 36 |  KuCoin |
ENJ/USDT | $0.03181 | $2,323,529 | 02:54:18 03/10/2026 |
| 37 |  MEXC |
ENJ/USDT | $0.03198 | $2,321,558 | 02:54:16 03/10/2026 |
| 38 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,556 | 02:57:15 03/10/2026 |
| 39 | Toobit |
ENJ/USDT | $0.03204 | $2,147,018 | 02:57:10 03/10/2026 |
| 40 |  XT.COM |
ENJ/USDT | $0.03205 | $2,020,692 | 02:57:10 03/10/2026 |
| 41 |  x.me Exchange |
ENJ/USDT | $0.03200 | $1,890,006 | 02:57:18 03/10/2026 |
| 42 |  YUBIT |
ENJ/USDT | $0.03200 | $1,887,629 | 02:57:15 03/10/2026 |
| 43 | Bybit |
ENJ/USDT | $0.03203 | $1,520,940 | 02:54:12 03/10/2026 |
| 44 |  Pionex |
ENJ/USDT | $0.03200 | $1,395,932 | 02:57:16 03/10/2026 |
| 45 |  CEEX exchange |
ENJ/USDT | $0.03209 | $1,362,753 | 03:00:12 03/10/2026 |
| 46 | Bitget |
ENJ/USDT | $0.03174 | $1,358,136 | 02:54:53 03/10/2026 |
| 47 |  DigiFinex |
ENJ/USDT | $0.03202 | $1,342,882 | 02:54:07 03/10/2026 |
| 48 | Bitbase |
ENJ/USDT | $0.03174 | $1,336,054 | 02:51:11 03/10/2026 |
| 49 |  Gate |
ENJ/USDT | $0.03198 | $1,334,488 | 02:54:20 03/10/2026 |
| 50 |  WhiteBIT |
ENJ/USDT | $0.03193 | $1,319,784 | 02:57:15 03/10/2026 |
| 51 |  BYDFi |
ENJ/USDT | $0.03211 | $1,318,674 | 02:57:08 03/10/2026 |
| 52 | x.me Exchange |
ENJ/USDT | $0.03203 | $1,267,174 | 02:57:09 03/10/2026 |
| 53 |  Bitcastle |
ENJ/USDT | $0.03202 | $1,216,036 | 02:57:08 03/10/2026 |
| 54 |  Bitvavo |
ENJ/EUR | $0.03219 | $1,210,906 | 02:57:08 03/10/2026 |
| 55 | KuCoin |
ENJ/USDT | $0.03190 | $1,071,250 | 02:52:23 03/10/2026 |
| 56 |  BitTap |
ENJ/USDT | $0.03202 | $1,031,639 | 03:00:16 03/10/2026 |
| 57 | BtcTurk | Kripto |
ENJ/USDT | $0.03200 | $961,099 | 02:59:53 03/10/2026 |
| 58 | WhiteBIT |
ENJ/USDT | $0.03216 | $838,775 | 02:57:08 03/10/2026 |
| 59 |  EasiCoin |
ENJ/USDT | $0.03220 | $662,282 | 03:00:10 03/10/2026 |
| 60 | MEXC |
ENJ/USDT | $0.03194 | $631,167 | 02:54:12 03/10/2026 |
| 61 | Gate |
ENJ/USDT | $0.03191 | $620,369 | 02:56:24 03/10/2026 |
| 62 | Bitunix |
ENJ/USDT | $0.03199 | $606,341 | 02:54:10 03/10/2026 |
| 63 |  CoinTR |
ENJ/USDT | $0.03209 | $584,249 | 02:57:07 03/10/2026 |
| 64 |  XXKK |
ENJ/USDT | $0.03216 | $563,335 | 03:00:07 03/10/2026 |
| 65 | BingX |
ENJ/USDT | $0.03197 | $553,407 | 02:54:10 03/10/2026 |
| 66 | Bitrue |
ENJ/XRP | $0.03203 | $530,964 | 02:57:07 03/10/2026 |
| 67 | Bitrue |
ENJ/USDT | $0.03209 | $524,474 | 02:57:07 03/10/2026 |
| 68 | Koinbay |
ENJ/USDT | $0.03202 | $411,461 | 02:57:13 03/10/2026 |
| 69 |  Extended |
ENJ/USD | $0.03199 | $337,547 | 03:00:17 03/10/2026 |
| 70 |  Echobit |
ENJ/USDT | $0.03205 | $333,162 | 02:57:12 03/10/2026 |
| 71 |  Aster |
ENJ/USDT | $0.03191 | $324,304 | 02:54:15 03/10/2026 |
| 72 |  ZKE |
ENJ/USDT | $0.03216 | $269,126 | 03:00:13 03/10/2026 |
| 73 |  B2Z Exchange |
ENJ/USD | $0.03229 | $269,048 | 03:00:07 03/10/2026 |
| 74 |  BITmarkets |
ENJ/USD | $0.03210 | $268,400 | 02:57:09 03/10/2026 |
| 75 |  Kraken |
ENJ/USD | $0.03208 | $264,283 | 02:59:54 03/10/2026 |
| 76 |  Tebbit |
ENJ/USDT | $0.03198 | $258,789 | 03:00:17 03/10/2026 |
| 77 |  BlockFin |
ENJ/USDT | $0.03210 | $258,376 | 03:00:17 03/10/2026 |
| 78 | B2Z Exchange |
ENJ/USD | $0.03199 | $255,516 | 03:00:15 03/10/2026 |
| 79 | BITmarkets |
ENJ/USDT | $0.03197 | $255,032 | 02:57:15 03/10/2026 |
| 80 |  BTSE |
ENJ/USDT | $0.03181 | $254,248 | 02:51:15 03/10/2026 |
| 81 |  Crypto.com Exchange |
ENJ/USD | $0.03172 | $245,341 | 02:51:07 03/10/2026 |
| 82 |  Bitazza |
ENJ/USDT | $0.03221 | $241,878 | 03:00:12 03/10/2026 |
| 83 |  Phemex |
ENJ/USDT | $0.03203 | $241,066 | 02:57:10 03/10/2026 |
| 84 |  BloFin |
ENJ/USDT | $0.03197 | $226,914 | 02:54:20 03/10/2026 |
| 85 | Binance |
ENJ/U | $0.03202 | $200,682 | 02:56:42 03/10/2026 |
| 86 |  Variational |
ENJ/USDC | $0.03177 | $168,903 | 03:00:16 03/10/2026 |
| 87 |  BitKan |
ENJ/USDT | $0.03221 | $134,712 | 03:00:09 03/10/2026 |
| 88 | CoinTR |
ENJ/TRY | $0.03213 | $128,609 | 02:57:07 03/10/2026 |
| 89 |  Upbit |
ENJ/BTC | $0.03245 | $119,085 | 02:56:54 03/10/2026 |
| 90 |  WEEX |
ENJ/USDT | $0.03205 | $116,899 | 02:57:10 03/10/2026 |
| 91 |  Bitbank |
ENJ/JPY | $0.03354 | $103,929 | 02:57:10 03/10/2026 |
| 92 | BYDFi |
ENJ/USDT | $0.03223 | $97,016.39 | 02:57:15 03/10/2026 |
| 93 |  Bitkub |
ENJ/THB | $0.03369 | $89,842.61 | 02:57:08 03/10/2026 |
| 94 |  XBO.com |
ENJ/USDT | $0.03221 | $76,500.36 | 03:00:08 03/10/2026 |
| 95 | OKX |
ENJ/USDC | $0.03182 | $75,020.99 | 02:56:23 03/10/2026 |
| 96 | Cofinex |
ENJ/USDT | $0.03227 | $62,315.27 | 03:00:13 03/10/2026 |
| 97 | MEXC |
ENJ/USDC | $0.03194 | $58,239.26 | 02:54:12 03/10/2026 |
| 98 |  Bit2Me |
ENJ/EUR | $0.03180 | $49,608.98 | 02:57:08 03/10/2026 |
| 99 | Kraken |
ENJ/EUR | $0.03180 | $48,414.79 | 02:59:54 03/10/2026 |
| 100 |  SunX |
ENJ/USDT | $0.03199 | $46,960.73 | 03:01:19 03/10/2026 |
| 101 |  Tokocrypto |
ENJ/USDT | $0.03205 | $30,327.10 | 02:57:08 03/10/2026 |
| 102 |  Bitlo |
ENJ/TRY | $0.03199 | $27,485.11 | 03:00:07 03/10/2026 |
| 103 |  HyperPay Futures |
ENJ/USDT | $0.03197 | $19,586.91 | 03:00:17 03/10/2026 |
| 104 |  Indodax |
ENJ/IDR | $0.03366 | $18,317.80 | 02:59:54 03/10/2026 |
| 105 |  TRIV |
ENJ/IDR | $0.03239 | $17,311.03 | 03:00:12 03/10/2026 |
| 106 | TRIV |
ENJ/USDT | $0.03226 | $17,311.02 | 03:00:12 03/10/2026 |
| 107 |  ICRYPEX |
ENJ/USDT | $0.03169 | $16,927.58 | 02:57:11 03/10/2026 |
| 108 |  CRMClick |
ENJ/USDT | $0.03193 | $15,799.58 | 03:00:07 03/10/2026 |
| 109 |  HTX |
ENJ/USDT | $0.03192 | $15,798.09 | 02:56:25 03/10/2026 |
| 110 |  CoinUp.io |
ENJ/USDT | $0.03205 | $11,234.63 | 02:57:09 03/10/2026 |
| 111 | OKX |
ENJ/EUR | $0.03209 | $10,302.59 | 02:56:23 03/10/2026 |
| 112 |  Bitso |
ENJ/USD | $0.03181 | $8,855.66 | 02:59:53 03/10/2026 |
| 113 | Crypto.com Exchange |
ENJ/USD | $0.03275 | $7,951.99 | 22:45:21 02/10/2026 |
| 114 |  ZebPay |
ENJ/INR | $0.03286 | $5,156.43 | 02:51:12 03/10/2026 |
| 115 |  WazirX |
ENJ/INR | $0.03432 | $4,410.76 | 03:00:12 03/10/2026 |
| 116 | OKX |
ENJ/TRY | $0.03445 | $4,278.18 | 02:56:23 03/10/2026 |
| 117 | WazirX |
ENJ/USDT | $0.03256 | $3,957.77 | 03:00:12 03/10/2026 |
| 118 | BITmarkets |
ENJ/USDT | $0.03190 | $2,773.61 | 02:57:09 03/10/2026 |
| 119 | B2Z Exchange |
ENJ/USDT | $0.03224 | $2,766.81 | 03:00:07 03/10/2026 |
| 120 | BTSE |
ENJ/USDT | $0.03179 | $2,747.89 | 02:51:07 03/10/2026 |
| 121 |  Binance.US |
ENJ/USDT | $0.03975 | $2,089.63 | 02:59:53 03/10/2026 |
| 122 |  Bitcoiva |
ENJ/INR | $0.03300 | $1,793.97 | 03:00:10 03/10/2026 |
| 123 |  DigitalX |
ENJ/KRW | $0.03272 | $1,664.74 | 02:51:10 03/10/2026 |
| 124 |  Giottus |
ENJ/USDT | $0.03205 | $975.02 | 02:57:10 03/10/2026 |
| 125 |  Ulink |
ENJ/USDT | $0.1530 | $942.91 | 02:57:18 03/10/2026 |
| 126 | Bitcoiva |
ENJ/USDT | $0.03200 | $763.11 | 03:00:10 03/10/2026 |
| 127 |  BTC Markets |
ENJ/AUD | $0.03757 | $725.73 | 02:54:12 03/10/2026 |
| 128 |  ChangeNOW |
ENJ/BTC | $0.1358 | $593.03 | 02:57:08 03/10/2026 |
| 129 | Giottus |
ENJ/INR | $0.03525 | $408.61 | 02:57:10 03/10/2026 |
| 130 |  ADEN |
ENJ/USDT | $0.03218 | $249.10 | 03:01:00 03/10/2026 |
| 131 | BITmarkets |
ENJ/USDC | $0.03190 | $212.41 | 02:57:09 03/10/2026 |
| 132 | B2Z Exchange |
ENJ/USDC | $0.03223 | $211.68 | 03:00:07 03/10/2026 |
| 133 |  CEX.IO |
ENJ/USD | $0.03210 | $67.88 | 02:54:12 03/10/2026 |
| 134 | CEX.IO |
ENJ/USDC | $0.03210 | $46.59 | 02:54:12 03/10/2026 |
| 135 | BITmarkets |
ENJ/IDR | $0.03193 | $30.46 | 02:57:09 03/10/2026 |
| 136 | CEX.IO |
ENJ/USDT | $0.03204 | $27.11 | 02:54:12 03/10/2026 |
| 137 | Bitazza |
ENJ/THB | $0.03278 | $22.11 | 03:00:12 03/10/2026 |
| 138 | CEX.IO |
ENJ/EUR | $0.03213 | $22.10 | 02:54:12 03/10/2026 |
| 139 |  Unocoin |
ENJ/INR | $0.1669 | $7.57 | 02:57:10 03/10/2026 |
| 140 |  GOPAX |
ENJ/KRW | $0.1547 | $7.44 | 02:57:09 03/10/2026 |
| 141 |  Poloniex |
ENJ/USDT | $0.03130 | $0.0005133 | 02:59:53 03/10/2026 |
| 142 |  HitBTC |
ENJ/BTC | $0.02855 | $0 | 02:57:08 03/10/2026 |
| 143 | HitBTC |
ENJ/USDT | $0.02731 | $0 | 02:57:08 03/10/2026 |
| 144 |  CoinEx |
ENJ/USDT | $0.02757 | $0 | 09:24:53 30/09/2026 |
| 145 |  Bitbns |
ENJ/INR | $0.03120 | $0 | 03:00:11 03/10/2026 |
| 146 | Tokocrypto |
ENJ/U | $0.03205 | $0 | 02:57:08 03/10/2026 |
| 147 | Tokocrypto |
ENJ/USDC | $0.02791 | $0 | 10:27:09 28/09/2026 |
| 148 |  CoinDCX |
ENJ/USDT | $0.03186 | $0 | 02:57:07 03/10/2026 |
| 149 |  Gleec BTC |
ENJ/USDT | $0.02732 | $0 | 03:00:10 03/10/2026 |
| 150 |  OKJ |
ENJ/JPY | $0.02724 | $0 | 02:57:08 03/10/2026 |
| 151 |  Young Platform |
ENJ/EUR | $0.03224 | $0 | 03:00:12 03/10/2026 |
| 152 |  dYdX v4 |
ENJ/USD | $0.01865 | $0 | 03:01:22 03/10/2026 |
| 153 |  Gate US |
ENJ/USDT | $0.03221 | $0 | 03:00:07 03/10/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 03/10/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,908,268 với tỷ giá $0.03197.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.