Enjin Coin ENJ
Xếp hạng #184
09:08:00 01/05/2026
Giá Enjin Coin (ENJ)
$0.05728 2.82%
0.0000007475 BTC
1,532 VND
Thấp: $0.05429
Cao: $0.05750
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.05711 | $14,694,821 | 08:54:16 01/05/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.05698 | $13,833,166 | 08:57:15 01/05/2026 |
| 3 |  LBank |
ENJ/USDT | $0.05700 | $11,397,098 | 08:57:17 01/05/2026 |
| 4 |  Ju.com |
ENJ/USDT | $0.05711 | $7,360,195 | 09:00:16 01/05/2026 |
| 5 |  Koinbay |
ENJ/USDT | $0.2230 | $5,017,056 | 08:54:15 01/05/2026 |
| 6 |  WhiteBIT |
ENJ/USDT | $0.05671 | $4,897,145 | 08:54:15 01/05/2026 |
| 7 |  Millionero |
ENJ/USDT | $0.05726 | $4,246,936 | 08:54:15 01/05/2026 |
| 8 |  Bybit |
ENJ/USDT | $0.05721 | $3,350,370 | 08:54:16 01/05/2026 |
| 9 |  idax exchange |
ENJ/USDT | $0.05711 | $3,111,866 | 09:00:17 01/05/2026 |
| 10 |  WHXEX |
ENJ/USDT | $0.05711 | $3,111,844 | 09:00:16 01/05/2026 |
| 11 |  Bibox |
ENJ/USDT | $0.06477 | $2,511,663 | 09:00:12 01/05/2026 |
| 12 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,299 | 08:57:15 01/05/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.05723 | $2,258,736 | 08:54:15 01/05/2026 |
| 14 |  B2Z Exchange |
ENJ/USD | $0.05705 | $2,215,885 | 09:00:15 01/05/2026 |
| 15 |  BITmarkets |
ENJ/USDT | $0.05704 | $2,215,314 | 09:00:15 01/05/2026 |
| 16 |  Paribu |
ENJ/TRY | $0.05735 | $2,088,006 | 09:02:53 01/05/2026 |
| 17 | Binance |
ENJ/USDT | $0.05709 | $1,881,819 | 08:56:42 01/05/2026 |
| 18 |  Tebbit |
ENJ/USDT | $0.05713 | $1,822,445 | 09:00:16 01/05/2026 |
| 19 |  Cofinex |
ENJ/USDT | $0.05711 | $1,661,961 | 09:00:17 01/05/2026 |
| 20 |  Bitget |
ENJ/USDT | $0.05714 | $1,655,248 | 08:54:16 01/05/2026 |
| 21 |  BtcTurk | Kripto |
ENJ/TRY | $0.05721 | $1,537,635 | 08:57:56 01/05/2026 |
| 22 |  YEX |
ENJ/USDT | $0.05712 | $1,325,679 | 09:00:16 01/05/2026 |
| 23 |  Coinlocally |
ENJ/USDT | $0.05714 | $1,254,488 | 09:00:16 01/05/2026 |
| 24 |  Bitbaby |
ENJ/USDT | $0.05699 | $1,243,087 | 08:57:16 01/05/2026 |
| 25 |  WEEX |
ENJ/USDT | $0.05714 | $1,202,977 | 08:57:09 01/05/2026 |
| 26 |  Deepcoin |
ENJ/USDT | $0.05711 | $1,165,994 | 08:57:11 01/05/2026 |
| 27 |  Ourbit |
ENJ/USDT | $0.05699 | $1,130,595 | 08:57:17 01/05/2026 |
| 28 | WhiteBIT |
ENJ/USDT | $0.05702 | $1,080,387 | 08:57:08 01/05/2026 |
| 29 |  CoinW |
ENJ/USDT | $0.05748 | $1,058,200 | 08:54:10 01/05/2026 |
| 30 |  Hotcoin |
ENJ/USDT | $0.05697 | $1,030,942 | 08:57:20 01/05/2026 |
| 31 |  Zoomex |
ENJ/USDT | $0.05714 | $1,004,480 | 08:54:18 01/05/2026 |
| 32 |  BTCC |
ENJ/USDT | $0.05762 | $936,950 | 08:57:07 01/05/2026 |
| 33 |  Pionex |
ENJ/USDT | $0.05711 | $884,586 | 08:57:12 01/05/2026 |
| 34 | B2Z Exchange |
ENJ/USD | $0.05712 | $866,069 | 09:00:11 01/05/2026 |
| 35 | BITmarkets |
ENJ/USD | $0.05712 | $866,069 | 09:00:12 01/05/2026 |
| 36 |  Picol |
ENJ/USDT | $0.05729 | $781,229 | 09:00:11 01/05/2026 |
| 37 |  Bithumb |
ENJ/KRW | $0.05767 | $780,416 | 08:59:54 01/05/2026 |
| 38 | Binance |
ENJ/TRY | $0.05715 | $770,096 | 08:56:54 01/05/2026 |
| 39 |  ASTX |
ENJ/USDT | $0.05713 | $735,712 | 09:00:15 01/05/2026 |
| 40 |  Phemex |
ENJ/USDT | $0.05696 | $722,902 | 08:57:17 01/05/2026 |
| 41 |  BitGW Exchange |
ENJ/USDT | $0.05715 | $720,943 | 09:00:10 01/05/2026 |
| 42 |  OKX |
ENJ/USDT | $0.05711 | $696,193 | 08:56:53 01/05/2026 |
| 43 | Pionex |
ENJ/USDT | $0.05699 | $670,676 | 08:57:16 01/05/2026 |
| 44 |  Binance TR |
ENJ/TRY | $0.05717 | $640,017 | 08:57:13 01/05/2026 |
| 45 | Tapbit |
ENJ/USDT | $0.05710 | $638,523 | 08:57:09 01/05/2026 |
| 46 |  Bitrue |
ENJ/USDT | $0.05698 | $624,144 | 08:57:17 01/05/2026 |
| 47 |  YUBIT |
ENJ/USDT | $0.05699 | $617,690 | 08:57:15 01/05/2026 |
| 48 |  EagleX |
ENJ/USDT | $0.05712 | $596,775 | 09:00:15 01/05/2026 |
| 49 |  Bitunix |
ENJ/USDT | $0.05698 | $579,668 | 08:57:16 01/05/2026 |
| 50 |  KuCoin |
ENJ/USDT | $0.05743 | $576,241 | 08:54:18 01/05/2026 |
| 51 |  BitTap |
ENJ/USDT | $0.05713 | $532,815 | 09:00:17 01/05/2026 |
| 52 |  CEEX exchange |
ENJ/USDT | $0.05708 | $478,495 | 09:00:10 01/05/2026 |
| 53 |  KCEX |
ENJ/USDT | $0.05700 | $464,056 | 08:57:15 01/05/2026 |
| 54 |  Echobit |
ENJ/USDT | $0.05714 | $449,106 | 08:57:12 01/05/2026 |
| 55 |  Kraken |
ENJ/USD | $0.05709 | $416,011 | 08:59:55 01/05/2026 |
| 56 |  NovaEx |
ENJ/USDT | $0.05712 | $415,998 | 09:00:16 01/05/2026 |
| 57 | Toobit |
ENJ/USDT | $0.05710 | $378,574 | 08:57:08 01/05/2026 |
| 58 | Bybit |
ENJ/USDT | $0.05732 | $346,097 | 08:54:11 01/05/2026 |
| 59 | Millionero |
ENJ/USDT | $0.05721 | $336,465 | 09:00:11 01/05/2026 |
| 60 |  Gate |
ENJ/USDT | $0.05718 | $304,209 | 08:54:19 01/05/2026 |
| 61 | Bitget |
ENJ/USDT | $0.05739 | $289,425 | 08:54:11 01/05/2026 |
| 62 |  Bitazza |
ENJ/USDT | $0.05734 | $244,526 | 09:00:10 01/05/2026 |
| 63 | BtcTurk | Kripto |
ENJ/USDT | $0.05718 | $227,396 | 08:57:56 01/05/2026 |
| 64 | Phemex |
ENJ/USDT | $0.05708 | $217,231 | 08:57:09 01/05/2026 |
| 65 |  Bitvavo |
ENJ/EUR | $0.05690 | $211,509 | 08:57:11 01/05/2026 |
| 66 | KuCoin |
ENJ/USDT | $0.05709 | $204,305 | 08:56:53 01/05/2026 |
| 67 |  XT.COM |
ENJ/USDT | $0.05714 | $188,180 | 08:57:13 01/05/2026 |
| 68 | Binance |
ENJ/USDC | $0.05721 | $160,573 | 08:56:54 01/05/2026 |
| 69 |  AscendEX |
ENJ/USDT | $0.05768 | $156,540 | 08:54:07 01/05/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.05712 | $137,914 | 08:57:11 01/05/2026 |
| 71 | Bitunix |
ENJ/USDT | $0.05713 | $131,195 | 08:57:09 01/05/2026 |
| 72 | Phemex |
ENJ/USDC | $0.05731 | $127,444 | 08:57:09 01/05/2026 |
| 73 |  BlockFin |
ENJ/USDT | $0.05712 | $126,411 | 09:00:23 01/05/2026 |
| 74 |  XXKK |
ENJ/USDT | $0.05715 | $120,236 | 09:00:10 01/05/2026 |
| 75 |  BingX |
ENJ/USDT | $0.05744 | $118,820 | 08:54:11 01/05/2026 |
| 76 |  CoinTR |
ENJ/TRY | $0.05735 | $118,507 | 09:00:07 01/05/2026 |
| 77 |  MEXC |
ENJ/USDT | $0.05711 | $118,388 | 08:57:08 01/05/2026 |
| 78 |  DigiFinex |
ENJ/USDT | $0.05724 | $110,997 | 09:00:09 01/05/2026 |
| 79 |  Bitcastle |
ENJ/USDT | $0.05713 | $110,745 | 09:00:12 01/05/2026 |
| 80 |  BVOX |
ENJ/USDT | $0.05712 | $104,311 | 08:57:09 01/05/2026 |
| 81 |  Bitbank |
ENJ/JPY | $0.06293 | $93,965.92 | 08:57:11 01/05/2026 |
| 82 |  BitKan |
ENJ/USDT | $0.05710 | $76,336.13 | 09:00:11 01/05/2026 |
| 83 | Bitrue |
ENJ/XRP | $0.05703 | $72,963.56 | 08:57:07 01/05/2026 |
| 84 | Gate |
ENJ/USDT | $0.05723 | $71,782.01 | 08:56:54 01/05/2026 |
| 85 | Bitrue |
ENJ/USDT | $0.05708 | $71,778.59 | 08:57:07 01/05/2026 |
| 86 |  BloFin |
ENJ/USDT | $0.05712 | $65,746.05 | 09:00:16 01/05/2026 |
| 87 | Koinbay |
ENJ/USDT | $0.05756 | $61,991.63 | 08:51:10 01/05/2026 |
| 88 | MEXC |
ENJ/USDC | $0.05761 | $56,512.78 | 08:54:22 01/05/2026 |
| 89 |  VOOX Exchange |
ENJ/USDT | $0.05713 | $55,934.35 | 09:00:18 01/05/2026 |
| 90 |  Aster |
ENJ/USDT | $0.05706 | $52,718.41 | 08:54:15 01/05/2026 |
| 91 | Cofinex |
ENJ/USDT | $0.05726 | $52,583.50 | 09:00:10 01/05/2026 |
| 92 | CoinTR |
ENJ/USDT | $0.05718 | $47,601.16 | 09:00:07 01/05/2026 |
| 93 |  Bitkub |
ENJ/THB | $0.05724 | $42,647.53 | 08:57:09 01/05/2026 |
| 94 |  ZKE |
ENJ/USDT | $0.05715 | $35,808.76 | 09:00:11 01/05/2026 |
| 95 |  Upbit |
ENJ/BTC | $0.05661 | $26,992.26 | 08:56:53 01/05/2026 |
| 96 |  Crypto.com Exchange |
ENJ/USD | $0.05761 | $24,716.13 | 08:57:11 01/05/2026 |
| 97 |  Tokocrypto |
ENJ/USDT | $0.05714 | $20,483.50 | 08:57:08 01/05/2026 |
| 98 |  ICRYPEX |
ENJ/USDT | $0.05678 | $18,794.48 | 09:00:10 01/05/2026 |
| 99 |  CoinEx |
ENJ/USDT | $0.05707 | $15,592.45 | 08:59:54 01/05/2026 |
| 100 | Crypto.com Exchange |
ENJ/USD | $0.05698 | $13,460.76 | 08:57:16 01/05/2026 |
| 101 | Kraken |
ENJ/EUR | $0.05666 | $10,495.85 | 08:59:55 01/05/2026 |
| 102 |  Bit2Me |
ENJ/EUR | $0.05666 | $10,110.61 | 09:00:09 01/05/2026 |
| 103 |  SunX |
ENJ/USDT | $0.05712 | $8,115.45 | 09:00:18 01/05/2026 |
| 104 |  CoinUp.io |
ENJ/USDT | $0.05714 | $7,133.51 | 08:57:10 01/05/2026 |
| 105 |  HyperPay Futures |
ENJ/USDT | $0.05692 | $6,313.40 | 09:03:17 01/05/2026 |
| 106 | B2Z Exchange |
ENJ/USDT | $0.05710 | $5,133.73 | 09:00:11 01/05/2026 |
| 107 | BITmarkets |
ENJ/USDT | $0.05710 | $5,133.61 | 09:00:12 01/05/2026 |
| 108 | BTSE |
ENJ/USDT | $0.05749 | $5,116.99 | 08:54:07 01/05/2026 |
| 109 |  HTX |
ENJ/USDT | $0.05711 | $3,984.26 | 08:59:54 01/05/2026 |
| 110 |  Bitcoiva |
ENJ/INR | $0.05780 | $3,938.90 | 09:00:12 01/05/2026 |
| 111 |  Korbit |
ENJ/KRW | $0.05740 | $3,216.29 | 08:57:12 01/05/2026 |
| 112 |  Bitlo |
ENJ/TRY | $0.05764 | $3,202.20 | 08:54:12 01/05/2026 |
| 113 |  Bitso |
ENJ/USD | $0.05969 | $2,809.03 | 08:59:23 01/05/2026 |
| 114 |  ZebPay |
ENJ/INR | $0.05831 | $2,463.31 | 08:54:11 01/05/2026 |
| 115 | Binance |
ENJ/U | $0.05648 | $2,437.38 | 08:56:54 01/05/2026 |
| 116 | Tokocrypto |
ENJ/U | $0.05686 | $2,385.87 | 08:57:08 01/05/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.05750 | $2,181.11 | 09:00:17 01/05/2026 |
| 118 | TRIV |
ENJ/USDT | $0.05718 | $2,181.11 | 09:00:17 01/05/2026 |
| 119 |  CEX.IO |
ENJ/USDT | $0.05720 | $1,997.14 | 09:00:10 01/05/2026 |
| 120 |  WazirX |
ENJ/USDT | $0.05475 | $1,900.20 | 09:00:11 01/05/2026 |
| 121 | Crypto.com Exchange |
ENJ/USDT | $0.05536 | $1,770.35 | 08:57:11 01/05/2026 |
| 122 | WazirX |
ENJ/INR | $0.06010 | $1,765.00 | 09:00:11 01/05/2026 |
| 123 | OKX |
ENJ/USD | $0.05725 | $1,664.03 | 08:56:23 01/05/2026 |
| 124 |  Ulink |
ENJ/USDT | $0.1529 | $1,626.15 | 09:00:18 01/05/2026 |
| 125 | KuCoin |
ENJ/ETH | $0.05715 | $1,302.65 | 08:56:53 01/05/2026 |
| 126 | OKX |
ENJ/EUR | $0.05742 | $1,224.69 | 08:56:53 01/05/2026 |
| 127 | Bitcoiva |
ENJ/USDT | $0.05707 | $1,209.90 | 09:00:12 01/05/2026 |
| 128 | Bitazza |
ENJ/THB | $0.05432 | $958.76 | 09:00:10 01/05/2026 |
| 129 |  Indodax |
ENJ/IDR | $0.06375 | $726.36 | 09:02:24 01/05/2026 |
| 130 | OKX |
ENJ/TRY | $0.05460 | $660.03 | 08:56:53 01/05/2026 |
| 131 |  Flipster |
ENJ/USDT | $0.05684 | $592.87 | 09:00:16 01/05/2026 |
| 132 |  BTC Markets |
ENJ/AUD | $0.06424 | $449.77 | 09:00:12 01/05/2026 |
| 133 | BITmarkets |
ENJ/USDC | $0.05708 | $394.02 | 09:00:12 01/05/2026 |
| 134 | B2Z Exchange |
ENJ/USDC | $0.05708 | $394.00 | 09:00:11 01/05/2026 |
| 135 | OKX |
ENJ/USDC | $0.05534 | $341.31 | 08:56:23 01/05/2026 |
| 136 |  Young Platform |
ENJ/EUR | $0.05725 | $311.94 | 08:57:11 01/05/2026 |
| 137 |  Bitstamp by Robinhood |
ENJ/USD | $0.06878 | $147.34 | 08:59:53 01/05/2026 |
| 138 |  Binance.US |
ENJ/USDT | $0.06767 | $45.48 | 08:59:53 01/05/2026 |
| 139 | CEX.IO |
ENJ/EUR | $0.05733 | $39.99 | 09:00:10 01/05/2026 |
| 140 |  OKJ |
ENJ/JPY | $0.05407 | $16.92 | 09:00:09 01/05/2026 |
| 141 | CEX.IO |
ENJ/USD | $0.05732 | $15.48 | 09:00:10 01/05/2026 |
| 142 | CEX.IO |
ENJ/USDC | $0.05732 | $15.23 | 09:00:10 01/05/2026 |
| 143 |  Unocoin |
ENJ/INR | $0.1692 | $5.43 | 09:00:09 01/05/2026 |
| 144 |  GOPAX |
ENJ/KRW | $0.05095 | $1.38 | 09:00:12 01/05/2026 |
| 145 |  Poloniex |
ENJ/USDT | $0.05808 | $0.005796 | 08:59:53 01/05/2026 |
| 146 |  HitBTC |
ENJ/BTC | $0.03038 | $0 | 08:54:11 01/05/2026 |
| 147 | HitBTC |
ENJ/USDT | $0.06997 | $0 | 08:54:11 01/05/2026 |
| 148 | Bitstamp by Robinhood |
ENJ/EUR | $0.08800 | $0 | 08:59:53 01/05/2026 |
| 149 |  Bitbns |
ENJ/INR | $0.05272 | $0 | 09:00:08 01/05/2026 |
| 150 |  NovaDAX |
ENJ/BRL | $0.05751 | $0 | 08:54:08 01/05/2026 |
| 151 | Tokocrypto |
ENJ/USDC | $0.05722 | $0 | 08:57:08 01/05/2026 |
| 152 |  CoinDCX |
ENJ/USDT | $0.05709 | $0 | 08:57:08 01/05/2026 |
| 153 |  Giottus |
ENJ/INR | $0.05588 | $0 | 09:00:09 01/05/2026 |
| 154 | Giottus |
ENJ/USDT | $0.05718 | $0 | 09:00:09 01/05/2026 |
| 155 |  Gleec BTC |
ENJ/USDT | $0.06997 | $0 | 09:00:09 01/05/2026 |
| 156 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 09:04:23 01/05/2026 |
| 157 |  Dzengi.com |
ENJ/USD | $0.06048 | $0 | 15:45:07 27/04/2026 |
| 158 |  ADEN |
ENJ/USDT | $0.05690 | $0 | 09:03:48 01/05/2026 |
| 159 |  Gate US |
ENJ/USDT | $0.05711 | $0 | 09:00:10 01/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 01/05/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,694,821 với tỷ giá $0.05711.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.