Enjin Coin ENJ
Xếp hạng #332
08:18:00 26/06/2026
Giá Enjin Coin (ENJ)
$0.02979 -1.74%
0.0000005002 BTC
796 VND
Thấp: $0.02850
Cao: $0.03098
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2227 | $5,011,136 | 07:57:15 26/06/2026 |
| 2 |  Binance |
ENJ/USDT | $0.02975 | $4,836,050 | 07:54:16 26/06/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.02980 | $4,806,861 | 07:57:19 26/06/2026 |
| 4 |  OrangeX |
ENJ/USDT | $0.02980 | $4,046,175 | 07:57:15 26/06/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.02977 | $3,823,498 | 08:00:18 26/06/2026 |
| 6 |  Ju.com |
ENJ/USDT | $0.02978 | $2,808,299 | 08:00:17 26/06/2026 |
| 7 |  WhiteBIT |
ENJ/USDT | $0.02972 | $2,740,486 | 07:57:15 26/06/2026 |
| 8 |  LBank |
ENJ/USDT | $0.02978 | $2,499,082 | 07:57:17 26/06/2026 |
| 9 |  Tapbit |
ENJ/USDT | $0.1496 | $2,303,452 | 07:57:15 26/06/2026 |
| 10 |  Hotcoin |
ENJ/USDT | $0.02977 | $1,586,265 | 07:57:17 26/06/2026 |
| 11 |  Bybit |
ENJ/USDT | $0.02975 | $1,509,527 | 07:54:16 26/06/2026 |
| 12 |  BITmarkets |
ENJ/USD | $0.02976 | $980,716 | 08:00:08 26/06/2026 |
| 13 |  Bitrue |
ENJ/USDT | $0.02978 | $691,607 | 07:57:16 26/06/2026 |
| 14 | Binance |
ENJ/USDT | $0.02983 | $681,699 | 07:56:42 26/06/2026 |
| 15 |  Bitbaby |
ENJ/USDT | $0.02975 | $598,644 | 07:57:16 26/06/2026 |
| 16 |  Bitget |
ENJ/USDT | $0.02973 | $593,069 | 07:54:15 26/06/2026 |
| 17 |  Cofinex |
ENJ/USDT | $0.02976 | $586,857 | 08:00:17 26/06/2026 |
| 18 |  BTSE |
ENJ/USDT | $0.02978 | $578,881 | 07:57:15 26/06/2026 |
| 19 | BITmarkets |
ENJ/USDT | $0.02975 | $559,459 | 08:00:16 26/06/2026 |
| 20 |  VOOX Exchange |
ENJ/USDT | $0.02980 | $499,605 | 07:57:17 26/06/2026 |
| 21 | LBank |
ENJ/USDT | $0.02982 | $468,567 | 07:57:10 26/06/2026 |
| 22 |  Zoomex |
ENJ/USDT | $0.02980 | $450,880 | 07:57:16 26/06/2026 |
| 23 |  CoinW |
ENJ/USDT | $0.02978 | $446,248 | 07:54:08 26/06/2026 |
| 24 |  Deepcoin |
ENJ/USDT | $0.02983 | $415,343 | 07:57:07 26/06/2026 |
| 25 |  Paribu |
ENJ/TRY | $0.02969 | $388,775 | 07:56:53 26/06/2026 |
| 26 | Binance |
ENJ/TRY | $0.02975 | $347,278 | 07:56:54 26/06/2026 |
| 27 |  MEXC |
ENJ/USDT | $0.02981 | $345,871 | 07:57:16 26/06/2026 |
| 28 |  BTCC |
ENJ/USDT | $0.02978 | $340,971 | 07:57:10 26/06/2026 |
| 29 |  KuCoin |
ENJ/USDT | $0.02980 | $310,904 | 07:57:19 26/06/2026 |
| 30 | Tapbit |
ENJ/USDT | $0.02982 | $310,032 | 07:57:09 26/06/2026 |
| 31 |  Echobit |
ENJ/USDT | $0.02983 | $306,283 | 07:57:09 26/06/2026 |
| 32 |  Pionex |
ENJ/USDT | $0.02985 | $304,316 | 07:57:12 26/06/2026 |
| 33 |  BtcTurk | Kripto |
ENJ/TRY | $0.02975 | $300,219 | 07:56:23 26/06/2026 |
| 34 |  Bitbase |
ENJ/USDT | $0.02972 | $293,978 | 07:45:17 26/06/2026 |
| 35 |  YUBIT |
ENJ/USDT | $0.02979 | $288,676 | 07:57:15 26/06/2026 |
| 36 |  Bitunix |
ENJ/USDT | $0.02978 | $270,473 | 07:57:16 26/06/2026 |
| 37 |  Picol |
ENJ/USDT | $0.02982 | $268,076 | 08:00:07 26/06/2026 |
| 38 |  BitTap |
ENJ/USDT | $0.02976 | $257,000 | 08:00:16 26/06/2026 |
| 39 | WhiteBIT |
ENJ/USDT | $0.02988 | $251,823 | 07:57:07 26/06/2026 |
| 40 |  Phemex |
ENJ/USDT | $0.02979 | $202,113 | 07:57:16 26/06/2026 |
| 41 | Phemex |
ENJ/USDT | $0.02983 | $169,741 | 07:57:11 26/06/2026 |
| 42 |  Bithumb |
ENJ/KRW | $0.02898 | $153,797 | 07:59:54 26/06/2026 |
| 43 |  BitGW Exchange |
ENJ/USDT | $0.02982 | $149,511 | 08:00:07 26/06/2026 |
| 44 |  OKX |
ENJ/USDT | $0.02982 | $146,724 | 07:56:53 26/06/2026 |
| 45 |  WOO X Pro |
ENJ/USDT | $0.02978 | $136,229 | 08:00:15 26/06/2026 |
| 46 | Toobit |
ENJ/USDT | $0.02987 | $135,872 | 07:57:10 26/06/2026 |
| 47 |  Binance TR |
ENJ/TRY | $0.02975 | $129,036 | 07:57:10 26/06/2026 |
| 48 |  AscendEX |
ENJ/USDT | $0.02975 | $127,524 | 07:57:07 26/06/2026 |
| 49 | Phemex |
ENJ/USDC | $0.02977 | $116,986 | 07:57:11 26/06/2026 |
| 50 |  CoinTR |
ENJ/TRY | $0.02976 | $106,687 | 08:00:11 26/06/2026 |
| 51 |  Bitvavo |
ENJ/EUR | $0.02977 | $91,809.67 | 07:57:10 26/06/2026 |
| 52 | MEXC |
ENJ/USDT | $0.02983 | $89,799.91 | 07:57:10 26/06/2026 |
| 53 | Bitunix |
ENJ/USDT | $0.02985 | $87,251.03 | 07:57:13 26/06/2026 |
| 54 | Bitget |
ENJ/USDT | $0.02976 | $82,877.82 | 07:54:08 26/06/2026 |
| 55 | Bybit |
ENJ/USDT | $0.02973 | $80,403.75 | 07:54:11 26/06/2026 |
| 56 | KuCoin |
ENJ/USDT | $0.02979 | $68,433.98 | 07:56:23 26/06/2026 |
| 57 |  XT.COM |
ENJ/USDT | $0.02982 | $68,188.91 | 07:57:09 26/06/2026 |
| 58 | Binance |
ENJ/USDC | $0.02983 | $65,693.96 | 07:56:54 26/06/2026 |
| 59 |  Gate |
ENJ/USDT | $0.02967 | $59,063.40 | 07:54:19 26/06/2026 |
| 60 |  EasiCoin |
ENJ/USDT | $0.02984 | $56,722.49 | 08:00:09 26/06/2026 |
| 61 |  Bitcastle |
ENJ/USDT | $0.02982 | $56,447.60 | 08:00:09 26/06/2026 |
| 62 | MEXC |
ENJ/USDC | $0.02987 | $55,820.49 | 07:57:10 26/06/2026 |
| 63 |  BVOX |
ENJ/USDT | $0.02983 | $53,112.61 | 07:57:12 26/06/2026 |
| 64 | Cofinex |
ENJ/USDT | $0.02975 | $50,666.00 | 08:00:08 26/06/2026 |
| 65 |  BYDFi |
ENJ/USDT | $0.02979 | $49,184.31 | 07:54:11 26/06/2026 |
| 66 | BtcTurk | Kripto |
ENJ/USDT | $0.02985 | $44,403.90 | 07:56:23 26/06/2026 |
| 67 |  BingX |
ENJ/USDT | $0.02977 | $44,364.21 | 07:48:10 26/06/2026 |
| 68 |  Upbit |
ENJ/BTC | $0.02930 | $43,534.60 | 07:56:53 26/06/2026 |
| 69 |  DigiFinex |
ENJ/USDT | $0.02984 | $41,709.61 | 08:00:07 26/06/2026 |
| 70 |  Tebbit |
ENJ/USDT | $0.02977 | $40,845.38 | 08:00:17 26/06/2026 |
| 71 |  Kraken |
ENJ/USD | $0.02980 | $38,055.19 | 07:59:24 26/06/2026 |
| 72 | Bitrue |
ENJ/USDT | $0.02995 | $37,998.52 | 07:57:07 26/06/2026 |
| 73 | Gate |
ENJ/USDT | $0.02977 | $36,270.93 | 07:56:24 26/06/2026 |
| 74 |  BlockFin |
ENJ/USDT | $0.02979 | $35,909.00 | 08:00:15 26/06/2026 |
| 75 |  Bitkub |
ENJ/THB | $0.02993 | $35,277.11 | 07:57:09 26/06/2026 |
| 76 | Bitrue |
ENJ/XRP | $0.02997 | $33,510.46 | 07:57:07 26/06/2026 |
| 77 |  XBO.com |
ENJ/USDT | $0.02982 | $29,955.28 | 07:54:09 26/06/2026 |
| 78 | Pionex |
ENJ/USDT | $0.02977 | $27,851.01 | 07:57:16 26/06/2026 |
| 79 | CoinTR |
ENJ/USDT | $0.02985 | $24,800.82 | 08:00:11 26/06/2026 |
| 80 |  CoinEx |
ENJ/USDT | $0.02985 | $18,998.78 | 07:59:23 26/06/2026 |
| 81 |  BloFin |
ENJ/USDT | $0.02981 | $18,937.84 | 07:57:16 26/06/2026 |
| 82 | Koinbay |
ENJ/USDT | $0.02981 | $18,925.75 | 07:57:12 26/06/2026 |
| 83 |  WEEX |
ENJ/USDT | $0.02984 | $17,824.41 | 07:57:08 26/06/2026 |
| 84 |  BitKan |
ENJ/USDT | $0.02964 | $16,337.52 | 08:00:07 26/06/2026 |
| 85 | BYDFi |
ENJ/USDT | $0.02978 | $12,604.67 | 08:00:16 26/06/2026 |
| 86 |  ZKE |
ENJ/USDT | $0.02981 | $11,271.92 | 08:00:09 26/06/2026 |
| 87 |  ICRYPEX |
ENJ/USDT | $0.03035 | $10,342.64 | 08:00:08 26/06/2026 |
| 88 |  Crypto.com Exchange |
ENJ/USD | $0.02972 | $9,429.92 | 07:57:16 26/06/2026 |
| 89 |  CoinUp.io |
ENJ/USDT | $0.02984 | $7,974.04 | 07:57:10 26/06/2026 |
| 90 | BTSE |
ENJ/USDT | $0.02985 | $6,533.97 | 07:57:07 26/06/2026 |
| 91 | BITmarkets |
ENJ/USDT | $0.02985 | $6,528.24 | 08:00:08 26/06/2026 |
| 92 | Crypto.com Exchange |
ENJ/USDT | $0.02968 | $6,521.03 | 07:57:16 26/06/2026 |
| 93 | Kraken |
ENJ/EUR | $0.02989 | $6,108.87 | 07:59:24 26/06/2026 |
| 94 |  Bit2Me |
ENJ/EUR | $0.02989 | $5,959.60 | 07:57:07 26/06/2026 |
| 95 |  Bitcoiva |
ENJ/INR | $0.03143 | $4,950.00 | 08:00:12 26/06/2026 |
| 96 |  Bitbank |
ENJ/JPY | $0.03916 | $4,557.51 | 07:57:07 26/06/2026 |
| 97 |  Aster |
ENJ/USDT | $0.02983 | $4,379.71 | 07:54:15 26/06/2026 |
| 98 | Crypto.com Exchange |
ENJ/USD | $0.02978 | $1,662.38 | 06:54:26 26/06/2026 |
| 99 |  HTX |
ENJ/USDT | $0.02973 | $1,099.83 | 07:59:25 26/06/2026 |
| 100 | Binance |
ENJ/U | $0.02994 | $926.39 | 07:56:54 26/06/2026 |
| 101 | Bitcoiva |
ENJ/USDT | $0.02975 | $711.11 | 08:00:12 26/06/2026 |
| 102 |  Tokocrypto |
ENJ/USDT | $0.02984 | $705.46 | 07:57:10 26/06/2026 |
| 103 |  TRIV |
ENJ/IDR | $0.02998 | $548.40 | 08:00:11 26/06/2026 |
| 104 | TRIV |
ENJ/USDT | $0.02983 | $545.76 | 08:00:11 26/06/2026 |
| 105 |  Bitlo |
ENJ/TRY | $0.02984 | $534.94 | 08:00:07 26/06/2026 |
| 106 |  Flipster |
ENJ/USDT | $0.02971 | $518.12 | 08:00:16 26/06/2026 |
| 107 | BITmarkets |
ENJ/USDC | $0.02984 | $510.19 | 08:00:08 26/06/2026 |
| 108 | OKX |
ENJ/EUR | $0.03000 | $480.04 | 07:56:53 26/06/2026 |
| 109 |  Young Platform |
ENJ/EUR | $0.02978 | $478.03 | 07:57:07 26/06/2026 |
| 110 |  BTC Markets |
ENJ/AUD | $0.03491 | $385.48 | 08:00:14 26/06/2026 |
| 111 | OKX |
ENJ/USD | $0.02955 | $331.83 | 07:56:23 26/06/2026 |
| 112 |  Indodax |
ENJ/IDR | $0.03759 | $187.35 | 07:59:24 26/06/2026 |
| 113 |  Binance.US |
ENJ/USDT | $0.02696 | $179.46 | 07:59:53 26/06/2026 |
| 114 |  Korbit |
ENJ/KRW | $0.03547 | $135.90 | 07:45:09 26/06/2026 |
| 115 | OKX |
ENJ/TRY | $0.02857 | $131.43 | 07:56:53 26/06/2026 |
| 116 |  ZebPay |
ENJ/INR | $0.03251 | $72.38 | 08:00:09 26/06/2026 |
| 117 |  CEX.IO |
ENJ/USD | $0.02988 | $30.03 | 07:57:12 26/06/2026 |
| 118 | CEX.IO |
ENJ/USDT | $0.02988 | $28.71 | 07:57:12 26/06/2026 |
| 119 | CEX.IO |
ENJ/EUR | $0.02994 | $14.65 | 07:57:12 26/06/2026 |
| 120 |  GOPAX |
ENJ/KRW | $0.1666 | $13.52 | 08:00:11 26/06/2026 |
| 121 | CEX.IO |
ENJ/USDC | $0.02988 | $13.23 | 07:57:12 26/06/2026 |
| 122 |  OKJ |
ENJ/JPY | $0.03009 | $1.31 | 07:57:08 26/06/2026 |
| 123 |  Poloniex |
ENJ/USDT | $0.03155 | $0 | 07:59:53 26/06/2026 |
| 124 |  HitBTC |
ENJ/BTC | $0.02361 | $0 | 07:57:08 26/06/2026 |
| 125 | HitBTC |
ENJ/USDT | $0.03576 | $0 | 07:57:08 26/06/2026 |
| 126 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03534 | $0 | 07:59:53 26/06/2026 |
| 127 | Bitstamp by Robinhood |
ENJ/USD | $0.04401 | $0 | 07:59:53 26/06/2026 |
| 128 |  Bitso |
ENJ/USD | $0.04295 | $0 | 07:59:23 26/06/2026 |
| 129 |  Bitbns |
ENJ/INR | $0.02962 | $0 | 08:00:07 26/06/2026 |
| 130 | Tokocrypto |
ENJ/U | $0.02994 | $0 | 07:57:10 26/06/2026 |
| 131 | Tokocrypto |
ENJ/USDC | $0.02983 | $0 | 07:57:10 26/06/2026 |
| 132 |  CoinDCX |
ENJ/USDT | $0.02983 | $0 | 08:00:11 26/06/2026 |
| 133 |  Giottus |
ENJ/INR | $0.03986 | $0 | 07:48:07 26/06/2026 |
| 134 | Giottus |
ENJ/USDT | $0.02976 | $0 | 07:48:07 26/06/2026 |
| 135 |  Gleec BTC |
ENJ/USDT | $0.03577 | $0 | 08:00:12 26/06/2026 |
| 136 |  Gate US |
ENJ/USDT | $0.02984 | $0 | 08:00:07 26/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 26/06/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,011,136 với tỷ giá $0.2227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.