Tiền ảo: 37,458 Sàn giao dịch: 939 Vốn hóa: $2,672,153,779,300 Khối lượng (24h): $155,341,531,791 Thị phần: BTC: 60.6%, ETH: 10.8%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #253 15:03:00 05/05/2026
Giá Enjin Coin (ENJ)
$0.05102 -2.07%
0.0000006310 BTC 1,356 VND
Thấp: $0.05053 Cao: $0.05304

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ENJ/USDT $0.05086 $11,652,233 14:57:15 05/05/2026
2 Binance Binance ENJ/USDT $0.05075 $10,795,619 14:54:16 05/05/2026
3 Toobit Toobit ENJ/USDT $0.05089 $10,247,065 14:57:15 05/05/2026
4 Ju.com Ju.com ENJ/USDT $0.05095 $5,851,455 15:00:24 05/05/2026
5 Koinbay Koinbay ENJ/USDT $0.2230 $5,018,024 15:00:15 05/05/2026
6 WhiteBIT WhiteBIT ENJ/USDT $0.05030 $4,068,284 14:54:15 05/05/2026
7 Millionero Millionero ENJ/USDT $0.05099 $4,022,261 15:00:15 05/05/2026
8 WHXEX WHXEX ENJ/USDT $0.05095 $3,110,340 15:00:16 05/05/2026
9 idax exchange idax exchange ENJ/USDT $0.05095 $3,110,340 15:00:16 05/05/2026
10 Bybit Bybit ENJ/USDT $0.05076 $3,070,241 14:54:16 05/05/2026
11 Tebbit Tebbit ENJ/USDT $0.05095 $2,914,471 15:00:17 05/05/2026
12 Bibox Bibox ENJ/USDT $0.06479 $2,512,386 15:00:09 05/05/2026
13 Tapbit Tapbit ENJ/USDT $0.1498 $2,306,458 14:57:15 05/05/2026
14 Paribu Paribu ENJ/TRY $0.05128 $2,122,715 15:00:10 05/05/2026
15 BTSE BTSE ENJ/USDT $0.05087 $1,643,938 14:57:15 05/05/2026
16 Binance Binance ENJ/USDT $0.05094 $1,630,281 14:56:54 05/05/2026
17 B2Z Exchange B2Z Exchange ENJ/USD $0.05104 $1,593,307 15:00:15 05/05/2026
18 BITmarkets BITmarkets ENJ/USDT $0.05101 $1,592,516 15:00:15 05/05/2026
19 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.05080 $1,359,936 14:54:53 05/05/2026
20 Hotcoin Hotcoin ENJ/USDT $0.05087 $1,325,359 14:57:20 05/05/2026
21 YEX YEX ENJ/USDT $0.05086 $1,306,815 14:57:16 05/05/2026
22 Bitget Bitget ENJ/USDT $0.05083 $1,267,466 14:54:16 05/05/2026
23 Cofinex Cofinex ENJ/USDT $0.05091 $1,266,844 15:00:15 05/05/2026
24 Coinlocally Coinlocally ENJ/USDT $0.05096 $1,212,520 15:00:17 05/05/2026
25 WEEX WEEX ENJ/USDT $0.05095 $1,068,302 14:57:09 05/05/2026
26 CoinW CoinW ENJ/USDT $0.05089 $987,535 14:57:07 05/05/2026
27 Deepcoin Deepcoin ENJ/USDT $0.05096 $942,004 14:57:08 05/05/2026
28 Bitbaby Bitbaby ENJ/USDT $0.05083 $937,631 14:42:16 05/05/2026
29 Zoomex Zoomex ENJ/USDT $0.05088 $921,512 14:57:15 05/05/2026
30 BITmarkets BITmarkets ENJ/USD $0.05109 $906,615 15:00:10 05/05/2026
31 B2Z Exchange B2Z Exchange ENJ/USD $0.05109 $906,615 15:00:12 05/05/2026
32 Binance Binance ENJ/TRY $0.05084 $868,381 14:56:42 05/05/2026
33 BTCC BTCC ENJ/USDT $0.05094 $813,163 14:57:12 05/05/2026
34 Binance TR Binance TR ENJ/TRY $0.05088 $780,621 14:57:09 05/05/2026
35 Phemex Phemex ENJ/USDT $0.05088 $747,328 14:57:15 05/05/2026
36 Pionex Pionex ENJ/USDT $0.05096 $729,250 14:57:12 05/05/2026
37 WhiteBIT WhiteBIT ENJ/USDT $0.05075 $704,821 14:54:08 05/05/2026
38 Bitunix Bitunix ENJ/USDT $0.05088 $694,194 14:57:15 05/05/2026
39 Bitrue Bitrue ENJ/USDT $0.05085 $687,811 14:57:16 05/05/2026
40 CEEX exchange CEEX exchange ENJ/USDT $0.05089 $646,493 15:00:07 05/05/2026
41 Picol Picol ENJ/USDT $0.05106 $643,530 15:00:08 05/05/2026
42 Tapbit Tapbit ENJ/USDT $0.05099 $601,641 14:57:07 05/05/2026
43 KuCoin KuCoin ENJ/USDT $0.05089 $590,094 14:54:18 05/05/2026
44 EagleX EagleX ENJ/USDT $0.05095 $559,047 15:00:15 05/05/2026
45 YUBIT YUBIT ENJ/USDT $0.05087 $553,191 14:57:15 05/05/2026
46 BitTap BitTap ENJ/USDT $0.05096 $464,740 15:00:17 05/05/2026
47 Bithumb Bithumb ENJ/KRW $0.05090 $460,402 14:59:53 05/05/2026
48 Echobit Echobit ENJ/USDT $0.05095 $421,692 14:57:07 05/05/2026
49 ASTX ASTX ENJ/USDT $0.05095 $407,415 15:00:16 05/05/2026
50 Gate Gate ENJ/USDT $0.05076 $392,976 14:54:19 05/05/2026
51 Toobit Toobit ENJ/USDT $0.05098 $340,717 14:57:09 05/05/2026
52 VOOX Exchange VOOX Exchange ENJ/USDT $0.05097 $329,609 15:00:18 05/05/2026
53 Millionero Millionero ENJ/USDT $0.05101 $312,966 15:00:07 05/05/2026
54 NovaEx NovaEx ENJ/USDT $0.05097 $292,176 15:00:16 05/05/2026
55 BitGW Exchange BitGW Exchange ENJ/USDT $0.05080 $272,688 14:54:08 05/05/2026
56 OKX OKX ENJ/USDT $0.05087 $268,350 14:56:54 05/05/2026
57 Bybit Bybit ENJ/USDT $0.05087 $268,292 14:54:12 05/05/2026
58 Bitazza Bitazza ENJ/USDT $0.05123 $238,152 15:00:09 05/05/2026
59 Bitvavo Bitvavo ENJ/EUR $0.05090 $210,293 14:57:11 05/05/2026
60 Phemex Phemex ENJ/USDT $0.05104 $202,045 14:57:12 05/05/2026
61 Bitget Bitget ENJ/USDT $0.05097 $170,776 14:54:11 05/05/2026
62 KuCoin KuCoin ENJ/USDT $0.05075 $163,394 14:55:53 05/05/2026
63 XT.COM XT.COM ENJ/USDT $0.05095 $161,506 14:57:12 05/05/2026
64 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.05099 $150,712 14:54:53 05/05/2026
65 AscendEX AscendEX ENJ/USDT $0.05079 $143,309 14:54:07 05/05/2026
66 Pionex Pionex ENJ/USDT $0.05087 $123,260 14:57:16 05/05/2026
67 Binance Binance ENJ/USDC $0.05098 $121,997 14:56:54 05/05/2026
68 BingX BingX ENJ/USDT $0.05098 $119,042 14:57:07 05/05/2026
69 BYDFi BYDFi ENJ/USDT $0.05096 $114,175 14:57:08 05/05/2026
70 CoinTR CoinTR ENJ/TRY $0.05088 $113,806 15:00:08 05/05/2026
71 Kraken Kraken ENJ/USD $0.05091 $112,708 14:59:54 05/05/2026
72 BVOX BVOX ENJ/USDT $0.05096 $109,585 14:57:09 05/05/2026
73 Bitcastle Bitcastle ENJ/USDT $0.05107 $108,510 15:00:09 05/05/2026
74 MEXC MEXC ENJ/USDT $0.05106 $106,389 14:51:08 05/05/2026
75 Bitunix Bitunix ENJ/USDT $0.05097 $103,950 14:57:11 05/05/2026
76 XXKK XXKK ENJ/USDT $0.05106 $103,383 15:00:10 05/05/2026
77 Phemex Phemex ENJ/USDC $0.05111 $101,401 14:57:12 05/05/2026
78 DigiFinex DigiFinex ENJ/USDT $0.05085 $101,390 14:54:08 05/05/2026
79 BlockFin BlockFin ENJ/USDT $0.05091 $84,387.16 15:00:15 05/05/2026
80 Bitrue Bitrue ENJ/XRP $0.05086 $66,141.79 14:57:11 05/05/2026
81 Bitrue Bitrue ENJ/USDT $0.05109 $64,957.15 14:57:11 05/05/2026
82 Koinbay Koinbay ENJ/USDT $0.05101 $55,038.98 15:00:08 05/05/2026
83 MEXC MEXC ENJ/USDC $0.05104 $53,888.86 14:51:08 05/05/2026
84 Cofinex Cofinex ENJ/USDT $0.05091 $51,527.52 15:00:11 05/05/2026
85 Gate Gate ENJ/USDT $0.05093 $48,279.10 14:56:54 05/05/2026
86 CoinTR CoinTR ENJ/USDT $0.05099 $43,731.71 15:00:08 05/05/2026
87 BloFin BloFin ENJ/USDT $0.05091 $41,027.49 15:00:16 05/05/2026
88 ZKE ZKE ENJ/USDT $0.05101 $33,444.71 15:00:11 05/05/2026
89 BitKan BitKan ENJ/USDT $0.05086 $30,067.81 15:00:10 05/05/2026
90 Bitkub Bitkub ENJ/THB $0.05132 $28,508.78 14:57:09 05/05/2026
91 Bitbank Bitbank ENJ/JPY $0.06647 $19,777.26 14:57:09 05/05/2026
92 Tokocrypto Tokocrypto ENJ/USDT $0.05095 $17,572.98 14:57:09 05/05/2026
93 ICRYPEX ICRYPEX ENJ/USDT $0.05059 $16,309.67 15:00:09 05/05/2026
94 CoinEx CoinEx ENJ/USDT $0.05098 $15,682.32 14:59:23 05/05/2026
95 Aster Aster ENJ/USDT $0.05093 $13,931.22 14:54:15 05/05/2026
96 HTX HTX ENJ/USDT $0.05043 $11,444.25 14:59:53 05/05/2026
97 Bitlo Bitlo ENJ/TRY $0.05105 $10,004.07 15:00:10 05/05/2026
98 CoinUp.io CoinUp.io ENJ/USDT $0.05095 $9,943.93 14:57:12 05/05/2026
99 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.05100 $8,293.12 14:57:11 05/05/2026
100 Korbit Korbit ENJ/KRW $0.05168 $5,556.03 14:54:08 05/05/2026
101 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.05095 $4,952.64 14:57:17 05/05/2026
102 BITmarkets BITmarkets ENJ/USDT $0.05099 $4,751.74 15:00:10 05/05/2026
103 B2Z Exchange B2Z Exchange ENJ/USDT $0.05099 $4,751.74 15:00:12 05/05/2026
104 BTSE BTSE ENJ/USDT $0.05095 $4,733.18 14:57:11 05/05/2026
105 Kraken Kraken ENJ/EUR $0.05078 $4,621.61 14:59:54 05/05/2026
106 Bit2Me Bit2Me ENJ/EUR $0.05078 $4,590.58 15:00:09 05/05/2026
107 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.05048 $4,427.53 14:57:11 05/05/2026
108 Bitcoiva Bitcoiva ENJ/INR $0.05131 $3,787.75 15:00:09 05/05/2026
109 SunX SunX ENJ/USDT $0.05095 $3,430.18 15:00:18 05/05/2026
110 XBO.com XBO.com ENJ/USDT $0.05103 $3,051.81 15:00:09 05/05/2026
111 OKX OKX ENJ/USDC $0.05167 $2,716.60 14:56:54 05/05/2026
112 HyperPay Futures HyperPay Futures ENJ/USDT $0.05110 $2,696.59 15:03:17 05/05/2026
113 WazirX WazirX ENJ/INR $0.05527 $2,143.91 15:00:11 05/05/2026
114 WazirX WazirX ENJ/USDT $0.05188 $2,027.35 15:00:11 05/05/2026
115 Bitazza Bitazza ENJ/THB $0.05108 $1,979.54 15:00:09 05/05/2026
116 Bitso Bitso ENJ/USD $0.06302 $1,909.97 14:59:53 05/05/2026
117 Upbit Upbit ENJ/BTC $0.05124 $1,842.99 14:56:53 05/05/2026
118 TRIV TRIV ENJ/IDR $0.05120 $1,316.39 15:00:14 05/05/2026
119 TRIV TRIV ENJ/USDT $0.05107 $1,316.39 15:00:14 05/05/2026
120 Bitcoiva Bitcoiva ENJ/USDT $0.05089 $1,191.72 15:00:09 05/05/2026
121 Ulink Ulink ENJ/USDT $0.1530 $950.75 15:00:19 05/05/2026
122 OKX OKX ENJ/EUR $0.05147 $948.67 14:56:23 05/05/2026
123 OKX OKX ENJ/USD $0.05100 $578.84 14:56:23 05/05/2026
124 KuCoin KuCoin ENJ/ETH $0.05081 $520.76 14:55:53 05/05/2026
125 CEX.IO CEX.IO ENJ/USDT $0.05082 $483.63 14:54:08 05/05/2026
126 Flipster Flipster ENJ/USDT $0.05091 $453.17 15:00:15 05/05/2026
127 CEX.IO CEX.IO ENJ/USD $0.05093 $423.80 14:54:08 05/05/2026
128 B2Z Exchange B2Z Exchange ENJ/USDC $0.05109 $380.57 15:00:12 05/05/2026
129 BITmarkets BITmarkets ENJ/USDC $0.05109 $380.56 15:00:10 05/05/2026
130 Young Platform Young Platform ENJ/EUR $0.05155 $311.40 15:00:10 05/05/2026
131 ADEN ADEN ENJ/USDT $0.05097 $240.94 15:03:49 05/05/2026
132 Binance Binance ENJ/U $0.05099 $176.63 14:56:42 05/05/2026
133 Indodax Indodax ENJ/IDR $0.06203 $110.55 15:02:23 05/05/2026
134 ZebPay ZebPay ENJ/INR $0.05255 $48.71 14:54:09 05/05/2026
135 BTC Markets BTC Markets ENJ/AUD $0.06372 $42.74 15:00:13 05/05/2026
136 OKX OKX ENJ/TRY $0.05186 $34.36 14:56:23 05/05/2026
137 CEX.IO CEX.IO ENJ/EUR $0.05097 $22.20 14:54:08 05/05/2026
138 CEX.IO CEX.IO ENJ/USDC $0.05094 $19.49 14:54:08 05/05/2026
139 Binance.US Binance.US ENJ/USDT $0.06091 $15.04 14:59:53 05/05/2026
140 Unocoin Unocoin ENJ/INR $0.1684 $5.40 14:54:12 05/05/2026
141 GOPAX GOPAX ENJ/KRW $0.05087 $1.38 15:00:11 05/05/2026
142 Poloniex Poloniex ENJ/USDT $0.05808 $0 14:59:23 05/05/2026
143 HitBTC HitBTC ENJ/BTC $0.03204 $0 14:54:07 05/05/2026
144 HitBTC HitBTC ENJ/USDT $0.06998 $0 14:54:07 05/05/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.08769 $0 14:59:53 05/05/2026
146 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.05365 $0 14:59:53 05/05/2026
147 Bitbns Bitbns ENJ/INR $0.05245 $0 14:54:08 05/05/2026
148 NovaDAX NovaDAX ENJ/BRL $0.05237 $0 14:57:07 05/05/2026
149 Tokocrypto Tokocrypto ENJ/U $0.05095 $0 14:57:09 05/05/2026
150 Tokocrypto Tokocrypto ENJ/USDC $0.05099 $0 14:57:09 05/05/2026
151 CoinDCX CoinDCX ENJ/USDT $0.05075 $0 14:57:07 05/05/2026
152 Giottus Giottus ENJ/INR $0.05665 $0 14:54:09 05/05/2026
153 Giottus Giottus ENJ/USDT $0.05079 $0 14:54:09 05/05/2026
154 Gleec BTC Gleec BTC ENJ/USDT $0.06999 $0 15:00:09 05/05/2026
155 OKJ OKJ ENJ/JPY $0.05342 $0 15:00:10 05/05/2026
156 dYdX v4 dYdX v4 ENJ/USD $0.01863 $0 15:04:22 05/05/2026
157 Gate US Gate US ENJ/USDT $0.05099 $0 15:00:09 05/05/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 05/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,652,233 với tỷ giá $0.05086.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 1030 đánh giá