Enjin Coin ENJ
Xếp hạng #262
09:18:00 20/05/2026
Giá Enjin Coin (ENJ)
$0.04565 3.87%
0.0000005950 BTC
1,207 VND
Thấp: $0.04262
Cao: $0.05030
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.04602 | $89,430,157 | 08:54:16 20/05/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.04583 | $80,713,985 | 08:57:16 20/05/2026 |
| 3 |  Ju.com |
ENJ/USDT | $0.04586 | $46,126,200 | 09:00:16 20/05/2026 |
| 4 |  Bybit |
ENJ/USDT | $0.04599 | $21,331,694 | 08:54:16 20/05/2026 |
| 5 | Binance |
ENJ/USDT | $0.04600 | $12,578,599 | 08:56:42 20/05/2026 |
| 6 |  LBank |
ENJ/USDT | $0.04583 | $12,395,607 | 08:57:17 20/05/2026 |
| 7 | Binance |
ENJ/TRY | $0.04602 | $10,028,416 | 08:56:42 20/05/2026 |
| 8 |  Bitget |
ENJ/USDT | $0.04602 | $9,718,667 | 08:54:16 20/05/2026 |
| 9 |  Cofinex |
ENJ/USDT | $0.04584 | $9,694,624 | 09:00:17 20/05/2026 |
| 10 |  Binance TR |
ENJ/TRY | $0.04602 | $9,370,777 | 08:57:09 20/05/2026 |
| 11 |  Bithumb |
ENJ/KRW | $0.04476 | $7,959,406 | 08:59:54 20/05/2026 |
| 12 |  BtcTurk | Kripto |
ENJ/TRY | $0.04606 | $7,878,758 | 08:59:53 20/05/2026 |
| 13 |  Deepcoin |
ENJ/USDT | $0.04593 | $7,682,477 | 08:57:07 20/05/2026 |
| 14 |  WhiteBIT |
ENJ/USDT | $0.04559 | $7,084,827 | 08:57:15 20/05/2026 |
| 15 |  Ourbit |
ENJ/USDT | $0.04583 | $6,939,222 | 08:57:16 20/05/2026 |
| 16 |  Zoomex |
ENJ/USDT | $0.04581 | $6,391,193 | 08:57:24 20/05/2026 |
| 17 |  BTCC |
ENJ/USDT | $0.04608 | $6,300,401 | 08:57:08 20/05/2026 |
| 18 |  Bitbaby |
ENJ/USDT | $0.04601 | $5,364,595 | 08:54:16 20/05/2026 |
| 19 |  CoinW |
ENJ/USDT | $0.04603 | $5,201,961 | 08:57:12 20/05/2026 |
| 20 |  KuCoin |
ENJ/USDT | $0.04613 | $5,151,074 | 08:57:19 20/05/2026 |
| 21 |  Koinbay |
ENJ/USDT | $0.2229 | $5,013,981 | 08:57:15 20/05/2026 |
| 22 |  Pionex |
ENJ/USDT | $0.04593 | $4,846,404 | 08:57:08 20/05/2026 |
| 23 |  Paribu |
ENJ/TRY | $0.04595 | $4,427,226 | 08:59:23 20/05/2026 |
| 24 |  Picol |
ENJ/USDT | $0.04599 | $4,266,639 | 09:00:09 20/05/2026 |
| 25 |  Millionero |
ENJ/USDT | $0.04405 | $4,115,694 | 22:00:15 15/05/2026 |
| 26 |  Bitunix |
ENJ/USDT | $0.04592 | $3,407,393 | 08:51:15 20/05/2026 |
| 27 |  idax exchange |
ENJ/USDT | $0.04586 | $3,111,368 | 09:00:17 20/05/2026 |
| 28 |  WHXEX |
ENJ/USDT | $0.04586 | $3,111,351 | 09:00:16 20/05/2026 |
| 29 |  MEXC |
ENJ/USDT | $0.04581 | $3,086,399 | 08:57:16 20/05/2026 |
| 30 | WhiteBIT |
ENJ/USDT | $0.04591 | $2,626,891 | 08:57:07 20/05/2026 |
| 31 |  BTSE |
ENJ/USDT | $0.04587 | $2,579,569 | 08:57:15 20/05/2026 |
| 32 |  B2Z Exchange |
ENJ/USD | $0.04595 | $2,552,779 | 09:00:15 20/05/2026 |
| 33 |  Gate |
ENJ/USDT | $0.04607 | $2,551,120 | 08:54:19 20/05/2026 |
| 34 |  BITmarkets |
ENJ/USDT | $0.04592 | $2,551,063 | 09:00:15 20/05/2026 |
| 35 |  Bibox |
ENJ/USDT | $0.06473 | $2,510,278 | 09:00:12 20/05/2026 |
| 36 |  Bitrue |
ENJ/USDT | $0.04583 | $2,493,045 | 08:57:17 20/05/2026 |
| 37 |  YUBIT |
ENJ/USDT | $0.04583 | $2,461,755 | 08:57:15 20/05/2026 |
| 38 |  EagleX |
ENJ/USDT | $0.04586 | $2,410,259 | 09:00:15 20/05/2026 |
| 39 |  WOO X Pro |
ENJ/USDT | $0.04585 | $2,385,722 | 09:00:16 20/05/2026 |
| 40 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,764 | 08:57:16 20/05/2026 |
| 41 |  VOOX Exchange |
ENJ/USDT | $0.04584 | $2,258,307 | 08:57:17 20/05/2026 |
| 42 | Toobit |
ENJ/USDT | $0.04596 | $2,134,239 | 08:57:08 20/05/2026 |
| 43 |  BitGW Exchange |
ENJ/USDT | $0.04605 | $2,033,461 | 09:00:11 20/05/2026 |
| 44 |  ASTX |
ENJ/USDT | $0.04587 | $2,013,487 | 09:00:16 20/05/2026 |
| 45 |  OKX |
ENJ/USDT | $0.04610 | $1,918,850 | 08:56:54 20/05/2026 |
| 46 |  KCEX |
ENJ/USDT | $0.04584 | $1,841,170 | 08:57:15 20/05/2026 |
| 47 | Bybit |
ENJ/USDT | $0.04618 | $1,555,091 | 08:54:09 20/05/2026 |
| 48 |  Tebbit |
ENJ/USDT | $0.04591 | $1,493,971 | 09:00:25 20/05/2026 |
| 49 |  YEX |
ENJ/USDT | $0.04585 | $1,451,013 | 09:00:16 20/05/2026 |
| 50 |  Bitvavo |
ENJ/EUR | $0.04589 | $1,375,844 | 08:57:08 20/05/2026 |
| 51 |  Phemex |
ENJ/USDT | $0.04587 | $1,355,934 | 08:57:16 20/05/2026 |
| 52 |  Coinlocally |
ENJ/USDT | $0.04582 | $1,303,273 | 08:57:16 20/05/2026 |
| 53 |  BitTap |
ENJ/USDT | $0.04586 | $1,279,263 | 09:00:17 20/05/2026 |
| 54 | Tapbit |
ENJ/USDT | $0.04596 | $1,273,661 | 08:57:11 20/05/2026 |
| 55 |  XT.COM |
ENJ/USDT | $0.04591 | $1,252,132 | 08:57:09 20/05/2026 |
| 56 | Pionex |
ENJ/USDT | $0.04583 | $1,200,012 | 08:57:16 20/05/2026 |
| 57 |  WEEX |
ENJ/USDT | $0.04591 | $1,150,870 | 08:57:09 20/05/2026 |
| 58 | Binance |
ENJ/USDC | $0.04599 | $1,034,222 | 08:56:54 20/05/2026 |
| 59 |  CEEX exchange |
ENJ/USDT | $0.04586 | $972,416 | 09:00:10 20/05/2026 |
| 60 | Gate |
ENJ/USDT | $0.04611 | $932,337 | 08:56:54 20/05/2026 |
| 61 |  BYDFi |
ENJ/USDT | $0.04595 | $887,409 | 08:57:11 20/05/2026 |
| 62 |  Hotcoin |
ENJ/USDT | $0.04584 | $859,828 | 08:57:18 20/05/2026 |
| 63 | BtcTurk | Kripto |
ENJ/USDT | $0.04585 | $843,822 | 08:59:23 20/05/2026 |
| 64 |  Bitcastle |
ENJ/USDT | $0.04599 | $759,795 | 09:00:14 20/05/2026 |
| 65 |  DigiFinex |
ENJ/USDT | $0.04607 | $737,299 | 08:54:08 20/05/2026 |
| 66 | B2Z Exchange |
ENJ/USD | $0.04609 | $635,461 | 09:00:11 20/05/2026 |
| 67 | BITmarkets |
ENJ/USD | $0.04609 | $635,345 | 09:00:12 20/05/2026 |
| 68 | KuCoin |
ENJ/USDT | $0.04621 | $545,991 | 08:56:53 20/05/2026 |
| 69 | Bitunix |
ENJ/USDT | $0.04602 | $511,891 | 08:51:08 20/05/2026 |
| 70 |  BingX |
ENJ/USDT | $0.04597 | $503,293 | 08:57:07 20/05/2026 |
| 71 |  BlockFin |
ENJ/USDT | $0.04586 | $467,383 | 09:00:15 20/05/2026 |
| 72 | Bitget |
ENJ/USDT | $0.04596 | $458,764 | 08:54:10 20/05/2026 |
| 73 |  Echobit |
ENJ/USDT | $0.04591 | $435,417 | 08:57:08 20/05/2026 |
| 74 | MEXC |
ENJ/USDT | $0.04607 | $385,745 | 08:54:07 20/05/2026 |
| 75 |  XXKK |
ENJ/USDT | $0.04596 | $373,048 | 09:00:11 20/05/2026 |
| 76 |  BloFin |
ENJ/USDT | $0.04584 | $363,042 | 08:57:16 20/05/2026 |
| 77 | Bitrue |
ENJ/USDT | $0.04606 | $358,657 | 08:57:11 20/05/2026 |
| 78 | Bitrue |
ENJ/XRP | $0.04599 | $354,446 | 08:57:11 20/05/2026 |
| 79 |  Kraken |
ENJ/USD | $0.04592 | $334,343 | 08:59:24 20/05/2026 |
| 80 |  Upbit |
ENJ/BTC | $0.04623 | $331,498 | 08:56:54 20/05/2026 |
| 81 |  CoinTR |
ENJ/USDT | $0.04596 | $308,534 | 09:00:07 20/05/2026 |
| 82 | Millionero |
ENJ/USDT | $0.04412 | $281,443 | 22:00:11 15/05/2026 |
| 83 | Koinbay |
ENJ/USDT | $0.04593 | $260,906 | 08:57:12 20/05/2026 |
| 84 |  BVOX |
ENJ/USDT | $0.04593 | $250,489 | 08:57:07 20/05/2026 |
| 85 |  Bitazza |
ENJ/USDT | $0.04580 | $244,098 | 09:00:11 20/05/2026 |
| 86 |  Bitbank |
ENJ/JPY | $0.06508 | $236,711 | 08:57:07 20/05/2026 |
| 87 | Phemex |
ENJ/USDT | $0.04591 | $227,407 | 08:57:12 20/05/2026 |
| 88 |  Aster |
ENJ/USDT | $0.04562 | $221,459 | 08:54:15 20/05/2026 |
| 89 |  ZKE |
ENJ/USDT | $0.04596 | $160,512 | 09:00:12 20/05/2026 |
| 90 | CoinTR |
ENJ/TRY | $0.04602 | $143,552 | 09:00:07 20/05/2026 |
| 91 |  AscendEX |
ENJ/USDT | $0.04595 | $141,585 | 08:57:07 20/05/2026 |
| 92 | Phemex |
ENJ/USDC | $0.04608 | $119,952 | 08:57:12 20/05/2026 |
| 93 |  Bitkub |
ENJ/THB | $0.04595 | $117,866 | 08:57:07 20/05/2026 |
| 94 | BYDFi |
ENJ/USDT | $0.04577 | $112,183 | 09:00:16 20/05/2026 |
| 95 |  BitKan |
ENJ/USDT | $0.04598 | $100,357 | 09:00:10 20/05/2026 |
| 96 |  Crypto.com Exchange |
ENJ/USD | $0.04575 | $88,226.87 | 08:57:09 20/05/2026 |
| 97 | Crypto.com Exchange |
ENJ/USDT | $0.04588 | $76,388.11 | 08:57:09 20/05/2026 |
| 98 |  SunX |
ENJ/USDT | $0.04587 | $63,261.63 | 09:00:18 20/05/2026 |
| 99 | Crypto.com Exchange |
ENJ/USD | $0.04663 | $61,224.80 | 06:30:17 20/05/2026 |
| 100 | MEXC |
ENJ/USDC | $0.04610 | $57,138.75 | 08:54:07 20/05/2026 |
| 101 | Cofinex |
ENJ/USDT | $0.04597 | $54,047.10 | 09:00:11 20/05/2026 |
| 102 |  Bitlo |
ENJ/TRY | $0.04598 | $47,691.86 | 08:57:11 20/05/2026 |
| 103 |  Bit2Me |
ENJ/EUR | $0.04577 | $47,561.61 | 08:57:08 20/05/2026 |
| 104 | Kraken |
ENJ/EUR | $0.04576 | $42,920.80 | 08:59:53 20/05/2026 |
| 105 |  Flipster |
ENJ/USDT | $0.04581 | $39,269.40 | 09:00:15 20/05/2026 |
| 106 |  HyperPay Futures |
ENJ/USDT | $0.04593 | $36,067.37 | 09:03:16 20/05/2026 |
| 107 |  CoinEx |
ENJ/USDT | $0.04592 | $31,027.91 | 08:59:53 20/05/2026 |
| 108 |  ICRYPEX |
ENJ/USDT | $0.04625 | $25,785.78 | 09:00:11 20/05/2026 |
| 109 |  Tokocrypto |
ENJ/USDT | $0.04595 | $22,073.62 | 08:57:08 20/05/2026 |
| 110 | OKX |
ENJ/TRY | $0.04626 | $20,389.26 | 08:56:54 20/05/2026 |
| 111 | Binance |
ENJ/U | $0.04555 | $16,721.62 | 08:56:42 20/05/2026 |
| 112 | OKX |
ENJ/USD | $0.04610 | $14,645.25 | 08:56:24 20/05/2026 |
| 113 |  TRIV |
ENJ/IDR | $0.04612 | $10,519.33 | 09:00:14 20/05/2026 |
| 114 | TRIV |
ENJ/USDT | $0.04594 | $10,519.32 | 09:00:14 20/05/2026 |
| 115 |  HTX |
ENJ/USDT | $0.04567 | $7,954.44 | 08:59:54 20/05/2026 |
| 116 | BITmarkets |
ENJ/USDT | $0.04597 | $7,682.79 | 09:00:12 20/05/2026 |
| 117 | B2Z Exchange |
ENJ/USDT | $0.04597 | $7,682.33 | 09:00:11 20/05/2026 |
| 118 | BTSE |
ENJ/USDT | $0.04605 | $7,618.76 | 08:57:11 20/05/2026 |
| 119 |  CoinUp.io |
ENJ/USDT | $0.04591 | $7,441.74 | 08:57:08 20/05/2026 |
| 120 |  XBO.com |
ENJ/USDT | $0.04588 | $6,731.11 | 09:00:11 20/05/2026 |
| 121 |  Young Platform |
ENJ/EUR | $0.04616 | $5,093.36 | 09:00:10 20/05/2026 |
| 122 |  OKJ |
ENJ/JPY | $0.04653 | $4,566.18 | 08:57:12 20/05/2026 |
| 123 |  ZebPay |
ENJ/INR | $0.04360 | $4,263.25 | 08:57:07 20/05/2026 |
| 124 |  Bitso |
ENJ/USD | $0.05965 | $3,637.75 | 08:59:23 20/05/2026 |
| 125 |  Bitcoiva |
ENJ/INR | $0.04711 | $2,920.21 | 09:00:12 20/05/2026 |
| 126 |  Indodax |
ENJ/IDR | $0.05231 | $2,382.89 | 08:59:53 20/05/2026 |
| 127 |  ADEN |
ENJ/USDT | $0.04599 | $1,587.80 | 09:03:44 20/05/2026 |
| 128 |  Korbit |
ENJ/KRW | $0.04961 | $1,455.03 | 08:57:07 20/05/2026 |
| 129 |  Ulink |
ENJ/USDT | $0.1529 | $1,245.61 | 09:00:18 20/05/2026 |
| 130 |  WazirX |
ENJ/USDT | $0.04832 | $1,130.37 | 09:00:13 20/05/2026 |
| 131 | WazirX |
ENJ/INR | $0.05123 | $1,129.08 | 09:00:13 20/05/2026 |
| 132 | Bitazza |
ENJ/THB | $0.04692 | $1,128.27 | 09:00:11 20/05/2026 |
| 133 | Bitcoiva |
ENJ/USDT | $0.04695 | $1,048.02 | 09:00:12 20/05/2026 |
| 134 |  Binance.US |
ENJ/USDT | $0.05626 | $852.28 | 08:59:53 20/05/2026 |
| 135 | OKX |
ENJ/EUR | $0.04608 | $655.80 | 08:56:24 20/05/2026 |
| 136 | BITmarkets |
ENJ/USDC | $0.04598 | $624.82 | 09:00:12 20/05/2026 |
| 137 | B2Z Exchange |
ENJ/USDC | $0.04598 | $624.79 | 09:00:11 20/05/2026 |
| 138 |  NovaDAX |
ENJ/BRL | $0.05066 | $553.28 | 09:00:11 20/05/2026 |
| 139 |  Bitstamp by Robinhood |
ENJ/EUR | $0.05580 | $259.57 | 08:59:53 20/05/2026 |
| 140 |  CEX.IO |
ENJ/USDT | $0.04588 | $60.85 | 08:45:12 20/05/2026 |
| 141 |  BTC Markets |
ENJ/AUD | $0.05688 | $56.65 | 09:00:07 20/05/2026 |
| 142 | CEX.IO |
ENJ/USD | $0.04583 | $46.55 | 08:45:12 20/05/2026 |
| 143 |  Giottus |
ENJ/USDT | $0.04576 | $28.28 | 08:39:10 20/05/2026 |
| 144 | CEX.IO |
ENJ/EUR | $0.04597 | $19.92 | 08:45:12 20/05/2026 |
| 145 | OKX |
ENJ/USDC | $0.04753 | $18.64 | 08:56:24 20/05/2026 |
| 146 | CEX.IO |
ENJ/USDC | $0.04584 | $18.15 | 08:45:12 20/05/2026 |
| 147 | Tokocrypto |
ENJ/USDC | $0.04599 | $5.38 | 08:57:08 20/05/2026 |
| 148 |  Unocoin |
ENJ/INR | $0.1658 | $5.32 | 09:00:12 20/05/2026 |
| 149 |  Bitbns |
ENJ/INR | $0.02892 | $4.76 | 09:00:09 20/05/2026 |
| 150 |  Poloniex |
ENJ/USDT | $0.04935 | $1.21 | 08:59:53 20/05/2026 |
| 151 |  GOPAX |
ENJ/KRW | $0.1764 | $0.06631 | 09:00:11 20/05/2026 |
| 152 |  HitBTC |
ENJ/BTC | $0.03039 | $0 | 09:00:10 20/05/2026 |
| 153 | HitBTC |
ENJ/USDT | $0.04496 | $0 | 09:00:10 20/05/2026 |
| 154 | Bitstamp by Robinhood |
ENJ/USD | $0.05000 | $0 | 08:59:53 20/05/2026 |
| 155 | Tokocrypto |
ENJ/U | $0.04595 | $0 | 08:57:08 20/05/2026 |
| 156 |  CoinDCX |
ENJ/USDT | $0.04620 | $0 | 08:57:07 20/05/2026 |
| 157 | Giottus |
ENJ/INR | $0.04541 | $0 | 08:39:10 20/05/2026 |
| 158 |  Gleec BTC |
ENJ/USDT | $0.04496 | $0 | 09:00:08 20/05/2026 |
| 159 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 09:04:18 20/05/2026 |
| 160 |  Gate US |
ENJ/USDT | $0.04601 | $0 | 09:00:11 20/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 20/05/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,430,157 với tỷ giá $0.04602.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.