Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,355,829,141,056 Khối lượng (24h): $107,742,387,897 Thị phần: BTC: 58.6%, ETH: 10.3%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #487 08:18:00 10/03/2026
Giá Enjin Coin (ENJ)
$0.01806 0.32%
0.0000002616 BTC 492 VND
Thấp: $0.01781 Cao: $0.01863

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ENJ/USDT $0.01800 $11,607,208 07:57:16 10/03/2026
2 Koinbay Koinbay ENJ/USDT $0.2231 $5,019,521 07:57:15 10/03/2026
3 idax exchange idax exchange ENJ/USDT $0.01798 $3,144,529 08:00:17 10/03/2026
4 WHXEX WHXEX ENJ/USDT $0.01798 $3,144,471 08:00:16 10/03/2026
5 Bibox Bibox ENJ/USDT $0.06481 $2,513,144 08:00:13 10/03/2026
6 Tapbit Tapbit ENJ/USDT $0.1498 $2,307,311 07:57:15 10/03/2026
7 Millionero Millionero ENJ/USDT $0.01801 $1,974,182 08:00:15 10/03/2026
8 B2Z Exchange B2Z Exchange ENJ/USD $0.01791 $1,462,331 08:00:15 10/03/2026
9 BTSE BTSE ENJ/USDT $0.01800 $1,457,664 07:54:15 10/03/2026
10 BITmarkets BITmarkets ENJ/USDT $0.01790 $1,391,377 08:00:15 10/03/2026
11 Toobit Toobit ENJ/USDT $0.01800 $1,371,867 07:57:15 10/03/2026
12 YEX YEX ENJ/USDT $0.01799 $1,312,232 07:57:16 10/03/2026
13 Coinlocally Coinlocally ENJ/USDT $0.01798 $1,241,627 08:00:16 10/03/2026
14 Binance Binance ENJ/USDT $0.01801 $1,195,212 07:54:16 10/03/2026
15 WhiteBIT WhiteBIT ENJ/USDT $0.01801 $1,153,889 07:51:15 10/03/2026
16 Hotcoin Hotcoin ENJ/USDT $0.01798 $793,624 07:57:17 10/03/2026
17 Echobit Echobit ENJ/USDT $0.01805 $690,998 07:57:13 10/03/2026
18 Bitrue Bitrue ENJ/USDT $0.01801 $561,087 07:57:17 10/03/2026
19 Phemex Phemex ENJ/USDC $0.01802 $346,331 07:57:12 10/03/2026
20 BitbabyExchange BitbabyExchange ENJ/USDT $0.01801 $329,085 07:54:17 10/03/2026
21 Bitcoiva Bitcoiva ENJ/USDT $0.01801 $297,977 08:03:10 10/03/2026
22 BITmarkets BITmarkets ENJ/USD $0.01800 $278,056 08:00:12 10/03/2026
23 B2Z Exchange B2Z Exchange ENJ/USD $0.01800 $271,260 08:03:09 10/03/2026
24 VOOX Exchange VOOX Exchange ENJ/USDT $0.01801 $256,685 07:57:17 10/03/2026
25 Binance Binance ENJ/USDT $0.01805 $241,359 07:56:42 10/03/2026
26 Bitazza Bitazza ENJ/USDT $0.01811 $227,077 08:03:11 10/03/2026
27 Phemex Phemex ENJ/USDT $0.01804 $217,207 07:57:12 10/03/2026
28 Tapbit Tapbit ENJ/USDT $0.01805 $215,120 07:57:09 10/03/2026
29 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.01804 $197,564 07:57:23 10/03/2026
30 CoinW CoinW ENJ/USDT $0.01805 $195,706 07:57:11 10/03/2026
31 Binance Binance ENJ/TRY $0.01806 $180,245 07:56:54 10/03/2026
32 WhiteBIT WhiteBIT ENJ/USDT $0.01807 $172,202 07:54:10 10/03/2026
33 Phemex Phemex ENJ/USDT $0.01800 $166,962 07:57:17 10/03/2026
34 WEEX WEEX ENJ/USDT $0.01805 $161,109 07:57:09 10/03/2026
35 Deepcoin Deepcoin ENJ/USDT $0.01804 $155,368 07:57:11 10/03/2026
36 Cofinex Cofinex ENJ/USDT $0.01801 $140,171 08:00:17 10/03/2026
37 Paribu Paribu ENJ/TRY $0.01779 $138,227 08:02:53 10/03/2026
38 BTCC BTCC ENJ/USDT $0.01807 $121,223 07:57:09 10/03/2026
39 4E 4E ENJ/USDT $0.01803 $119,389 08:00:12 10/03/2026
40 Binance TR Binance TR ENJ/TRY $0.01806 $118,921 07:57:08 10/03/2026
41 CEEX exchange CEEX exchange ENJ/USDT $0.01810 $118,069 08:00:08 10/03/2026
42 KuCoin KuCoin ENJ/USDT $0.01799 $117,525 07:54:19 10/03/2026
43 Pionex Pionex ENJ/USDT $0.01805 $115,541 07:57:08 10/03/2026
44 Millionero Millionero ENJ/USDT $0.01806 $109,789 08:03:08 10/03/2026
45 BitTap BitTap ENJ/USDT $0.01799 $106,116 08:00:19 10/03/2026
46 Picol Picol ENJ/USDT $0.01807 $101,499 08:03:10 10/03/2026
47 MEXC MEXC ENJ/USDT $0.01804 $100,258 07:54:10 10/03/2026
48 XXKK XXKK ENJ/USDT $0.01808 $97,978.04 08:03:09 10/03/2026
49 AscendEX AscendEX ENJ/USDT $0.01820 $82,275.22 07:54:07 10/03/2026
50 Toobit Toobit ENJ/USDT $0.01805 $75,969.18 07:57:13 10/03/2026
51 Bitunix Bitunix ENJ/USDT $0.01800 $72,545.50 07:57:15 10/03/2026
52 Zoomex Zoomex ENJ/USDT $0.01801 $71,706.97 07:54:15 10/03/2026
53 Bitunix Bitunix ENJ/USDT $0.01804 $65,831.50 07:57:11 10/03/2026
54 Bybit Bybit ENJ/USDT $0.01809 $55,499.07 07:54:08 10/03/2026
55 MEXC MEXC ENJ/USDC $0.01805 $55,190.21 07:54:10 10/03/2026
56 XT.COM XT.COM ENJ/USDT $0.01810 $44,633.15 07:57:12 10/03/2026
57 HTX HTX ENJ/USDT $0.01804 $43,266.11 07:59:54 10/03/2026
58 BingX BingX ENJ/USDT $0.01806 $41,241.65 07:54:07 10/03/2026
59 KuCoin KuCoin ENJ/USDT $0.01805 $41,117.71 07:56:53 10/03/2026
60 CRMClick CRMClick ENJ/USDT $0.01899 $39,370.95 07:46:17 06/03/2026
61 Gate Gate ENJ/USDT $0.01785 $37,503.01 07:54:19 10/03/2026
62 Binance Binance ENJ/USDC $0.01808 $34,739.71 07:56:54 10/03/2026
63 BVOX BVOX ENJ/USDT $0.01800 $30,222.25 07:57:11 10/03/2026
64 Bitrue Bitrue ENJ/USDT $0.01810 $27,542.86 07:57:11 10/03/2026
65 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.01791 $27,208.24 07:57:23 10/03/2026
66 Bitcastle Bitcastle ENJ/USDT $0.01806 $27,202.52 08:03:08 10/03/2026
67 Gate Gate ENJ/USDT $0.01804 $27,095.82 07:56:54 10/03/2026
68 Bitrue Bitrue ENJ/XRP $0.01822 $26,791.45 07:57:11 10/03/2026
69 NovaEx NovaEx ENJ/USDT $0.01799 $24,372.54 08:00:16 10/03/2026
70 BitGW Exchange BitGW Exchange ENJ/USDT $0.01806 $23,148.97 08:03:10 10/03/2026
71 OKX OKX ENJ/USDT $0.01805 $21,500.97 07:56:54 10/03/2026
72 Bithumb Bithumb ENJ/KRW $0.01795 $19,173.26 07:59:53 10/03/2026
73 CoinEx CoinEx ENJ/USDT $0.01807 $18,099.43 07:59:23 10/03/2026
74 BYDFi BYDFi ENJ/USDT $0.01807 $17,165.11 08:03:07 10/03/2026
75 Tebbit Tebbit ENJ/USDT $0.01798 $15,720.41 08:00:16 10/03/2026
76 DigiFinex DigiFinex ENJ/USDT $0.01808 $15,413.10 07:51:07 10/03/2026
77 Bitvavo Bitvavo ENJ/EUR $0.01806 $14,897.13 07:57:11 10/03/2026
78 Koinbay Koinbay ENJ/USDT $0.01804 $9,528.31 07:57:12 10/03/2026
79 BlockFin BlockFin ENJ/USDT $0.01800 $9,186.73 08:00:15 10/03/2026
80 CoinUp.io CoinUp.io ENJ/USDT $0.01805 $8,135.82 07:57:09 10/03/2026
81 BTSE BTSE ENJ/USDT $0.01810 $7,099.42 07:54:10 10/03/2026
82 B2Z Exchange B2Z Exchange ENJ/USDT $0.01811 $6,825.42 08:03:09 10/03/2026
83 BITmarkets BITmarkets ENJ/USDT $0.01811 $6,825.42 08:03:07 10/03/2026
84 Bitkub Bitkub ENJ/THB $0.02723 $6,651.30 16:18:07 05/03/2026
85 ICRYPEX ICRYPEX ENJ/USDT $0.01770 $6,265.80 08:00:08 10/03/2026
86 Pionex Pionex ENJ/USDT $0.01799 $6,078.11 07:57:16 10/03/2026
87 ZKE ZKE ENJ/USDT $0.01804 $5,747.43 08:00:10 10/03/2026
88 Kraken Kraken ENJ/USD $0.01804 $5,492.05 07:59:26 10/03/2026
89 Bitget Bitget ENJ/USDT $0.01806 $3,645.84 07:54:09 10/03/2026
90 Bitlo Bitlo ENJ/TRY $0.01804 $2,873.53 07:57:12 10/03/2026
91 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.01809 $2,850.81 07:57:08 10/03/2026
92 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.01801 $2,818.30 07:57:08 10/03/2026
93 BloFin BloFin ENJ/USDT $0.01803 $2,621.68 07:51:16 10/03/2026
94 ASTX ASTX ENJ/USDT $0.01798 $1,261.96 08:00:16 10/03/2026
95 Bit2Me Bit2Me ENJ/EUR $0.01796 $1,118.84 07:57:08 10/03/2026
96 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.01801 $1,116.26 07:51:18 10/03/2026
97 KuCoin KuCoin ENJ/ETH $0.01798 $908.56 07:56:53 10/03/2026
98 Ulink Ulink ENJ/USDT $0.1530 $776.74 08:00:18 10/03/2026
99 B2Z Exchange B2Z Exchange ENJ/USDC $0.01800 $566.57 08:03:09 10/03/2026
100 BITmarkets BITmarkets ENJ/USDC $0.01800 $566.57 08:03:07 10/03/2026
101 Bitso Bitso ENJ/USD $0.01987 $521.75 07:59:53 10/03/2026
102 ChangeNOW ChangeNOW ENJ/BTC $0.1116 $487.49 08:03:10 10/03/2026
103 Bitbank Bitbank ENJ/JPY $0.02099 $475.59 07:57:13 10/03/2026
104 Young Platform Young Platform ENJ/EUR $0.01790 $340.34 07:54:07 10/03/2026
105 HyperPay Futures HyperPay Futures ENJ/USDT $0.01802 $323.53 08:03:17 10/03/2026
106 SunX SunX ENJ/USDT $0.01798 $251.78 08:00:18 10/03/2026
107 Bitazza Bitazza ENJ/THB $0.01795 $213.80 08:03:11 10/03/2026
108 Flipster Flipster ENJ/USDT $0.01788 $205.77 08:00:15 10/03/2026
109 OKX OKX ENJ/USD $0.01836 $134.61 07:56:24 10/03/2026
110 Poloniex Poloniex ENJ/USDT $0.02150 $107.43 07:59:53 10/03/2026
111 Indodax Indodax ENJ/IDR $0.02078 $30.63 07:59:24 10/03/2026
112 GOPAX GOPAX ENJ/KRW $0.1844 $29.48 08:03:10 10/03/2026
113 WazirX WazirX ENJ/INR $0.02053 $27.37 08:00:12 10/03/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.02059 $25.90 07:59:53 10/03/2026
115 CEX.IO CEX.IO ENJ/USDT $0.01809 $22.43 07:54:12 10/03/2026
116 CEX.IO CEX.IO ENJ/USD $0.01809 $20.72 07:54:12 10/03/2026
117 CEX.IO CEX.IO ENJ/EUR $0.01813 $18.23 07:54:12 10/03/2026
118 Bitcoiva Bitcoiva ENJ/INR $0.01848 $16.97 08:00:13 10/03/2026
119 CEX.IO CEX.IO ENJ/USDC $0.01809 $16.09 07:54:12 10/03/2026
120 WazirX WazirX ENJ/USDT $0.01833 $11.86 08:03:12 10/03/2026
121 Binance.US Binance.US ENJ/USDT $0.02125 $9.97 07:59:23 10/03/2026
122 Unocoin Unocoin ENJ/INR $0.1739 $5.58 08:00:08 10/03/2026
123 ZebPay ZebPay ENJ/INR $0.01950 $4.37 07:54:10 10/03/2026
124 HitBTC HitBTC ENJ/BTC $0.001452 $0 07:57:07 10/03/2026
125 HitBTC HitBTC ENJ/USDT $0.01860 $0 07:57:07 10/03/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.02208 $0 07:59:53 10/03/2026
127 Korbit Korbit ENJ/KRW $0.01767 $0 08:03:07 10/03/2026
128 BTC Markets BTC Markets ENJ/AUD $0.02128 $0 07:54:11 10/03/2026
129 Upbit Upbit ENJ/BTC $0.01862 $0 07:56:54 10/03/2026
130 Bitbns Bitbns ENJ/INR $0.05416 $0 07:57:07 10/03/2026
131 NovaDAX NovaDAX ENJ/BRL $0.01844 $0 07:54:07 10/03/2026
132 Tokocrypto Tokocrypto ENJ/USDT $0.01805 $0 07:57:11 10/03/2026
133 CoinDCX CoinDCX ENJ/USDT $0.01805 $0 08:00:07 10/03/2026
134 Giottus Giottus ENJ/INR $0.02167 $0 07:39:08 10/03/2026
135 Giottus Giottus ENJ/USDT $0.01810 $0 07:39:08 10/03/2026
136 Gleec BTC Gleec BTC ENJ/USDT $0.01860 $0 08:00:13 10/03/2026
137 OKJ OKJ ENJ/JPY $0.01904 $0 08:00:09 10/03/2026
138 ONUS Pro ONUS Pro ENJ/VNDC $0.01805 $0 07:57:11 10/03/2026
139 dYdX v4 dYdX v4 ENJ/USD $0.01741 $0 08:04:19 10/03/2026
140 Dzengi.com Dzengi.com ENJ/USD $0.01783 $0 08:00:07 10/03/2026
141 ADEN ADEN ENJ/USDT $0.01785 $0 08:03:44 10/03/2026
142 Gate US Gate US ENJ/USDT $0.01806 $0 08:03:07 10/03/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 142 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 10/03/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,607,208 với tỷ giá $0.01800.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 1028 đánh giá