Tiền ảo: 37,534 Sàn giao dịch: 945 Vốn hóa: $2,557,347,496,802 Khối lượng (24h): $78,639,957,835 Thị phần: BTC: 60.2%, ETH: 10.0%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #198 00:43:00 20/05/2026
Giá Enjin Coin (ENJ)
$0.04970 20.58%
0.0000006467 BTC 1,315 VND
Thấp: $0.04080 Cao: $0.05030

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ENJ/USDT $0.04769 $66,913,858 23:54:16 19/05/2026
2 Toobit Toobit ENJ/USDT $0.04788 $60,714,003 23:57:16 19/05/2026
3 Ju.com Ju.com ENJ/USDT $0.04735 $34,643,742 00:00:16 20/05/2026
4 Bybit Bybit ENJ/USDT $0.04774 $16,368,225 23:54:16 19/05/2026
5 LBank LBank ENJ/USDT $0.04792 $11,861,975 23:57:16 19/05/2026
6 Bithumb Bithumb ENJ/KRW $0.04655 $11,783,489 23:59:54 19/05/2026
7 Binance Binance ENJ/USDT $0.04852 $10,092,914 23:56:42 19/05/2026
8 WhiteBIT WhiteBIT ENJ/USDT $0.04750 $8,740,010 23:57:15 19/05/2026
9 Cofinex Cofinex ENJ/USDT $0.04727 $7,184,344 00:00:15 20/05/2026
10 Binance Binance ENJ/TRY $0.04860 $7,162,495 23:56:42 19/05/2026
11 Bitget Bitget ENJ/USDT $0.04771 $7,134,923 23:54:15 19/05/2026
12 Binance TR Binance TR ENJ/TRY $0.04862 $6,364,567 23:57:12 19/05/2026
13 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.04797 $6,322,452 23:59:53 19/05/2026
14 Deepcoin Deepcoin ENJ/USDT $0.04856 $5,648,693 23:57:07 19/05/2026
15 Ourbit Ourbit ENJ/USDT $0.04791 $5,092,560 23:57:16 19/05/2026
16 BTCC BTCC ENJ/USDT $0.04828 $5,033,598 23:57:09 19/05/2026
17 Koinbay Koinbay ENJ/USDT $0.2229 $5,014,318 23:51:15 19/05/2026
18 Zoomex Zoomex ENJ/USDT $0.04766 $4,910,339 23:54:15 19/05/2026
19 Bitbaby Bitbaby ENJ/USDT $0.04735 $4,434,359 00:00:16 20/05/2026
20 KuCoin KuCoin ENJ/USDT $0.04792 $4,124,878 23:54:18 19/05/2026
21 Millionero Millionero ENJ/USDT $0.04405 $4,115,694 22:00:15 15/05/2026
22 CoinW CoinW ENJ/USDT $0.04831 $3,977,320 23:51:11 19/05/2026
23 Paribu Paribu ENJ/TRY $0.04812 $3,836,380 23:59:23 19/05/2026
24 Pionex Pionex ENJ/USDT $0.04846 $3,771,111 23:57:12 19/05/2026
25 Picol Picol ENJ/USDT $0.04759 $3,334,552 00:00:09 20/05/2026
26 WHXEX WHXEX ENJ/USDT $0.04734 $3,108,572 00:00:16 20/05/2026
27 idax exchange idax exchange ENJ/USDT $0.04734 $3,108,572 00:00:17 20/05/2026
28 Bitunix Bitunix ENJ/USDT $0.04795 $2,718,473 23:57:17 19/05/2026
29 Bibox Bibox ENJ/USDT $0.06474 $2,510,616 00:00:11 20/05/2026
30 WhiteBIT WhiteBIT ENJ/USDT $0.04815 $2,386,635 23:57:10 19/05/2026
31 Tapbit Tapbit ENJ/USDT $0.1497 $2,305,062 23:57:15 19/05/2026
32 WOO X Pro WOO X Pro ENJ/USDT $0.04735 $1,955,694 00:00:16 20/05/2026
33 Bitrue Bitrue ENJ/USDT $0.04780 $1,917,300 23:57:16 19/05/2026
34 MEXC MEXC ENJ/USDT $0.04806 $1,899,391 23:57:16 19/05/2026
35 Gate Gate ENJ/USDT $0.04782 $1,882,325 23:54:19 19/05/2026
36 VOOX Exchange VOOX Exchange ENJ/USDT $0.04792 $1,828,113 23:57:17 19/05/2026
37 YUBIT YUBIT ENJ/USDT $0.04792 $1,752,326 23:57:15 19/05/2026
38 EagleX EagleX ENJ/USDT $0.04735 $1,718,216 00:00:15 20/05/2026
39 Toobit Toobit ENJ/USDT $0.04840 $1,704,150 23:57:12 19/05/2026
40 BitGW Exchange BitGW Exchange ENJ/USDT $0.04758 $1,654,308 00:00:15 20/05/2026
41 OKX OKX ENJ/USDT $0.04838 $1,643,884 23:56:23 19/05/2026
42 BTSE BTSE ENJ/USDT $0.04800 $1,545,000 23:57:17 19/05/2026
43 B2Z Exchange B2Z Exchange ENJ/USD $0.04737 $1,532,446 00:00:16 20/05/2026
44 BITmarkets BITmarkets ENJ/USDT $0.04735 $1,531,778 00:00:16 20/05/2026
45 Bybit Bybit ENJ/USDT $0.04801 $1,463,231 23:54:08 19/05/2026
46 Tebbit Tebbit ENJ/USDT $0.04735 $1,430,136 00:00:16 20/05/2026
47 ASTX ASTX ENJ/USDT $0.04737 $1,391,324 00:00:16 20/05/2026
48 YEX YEX ENJ/USDT $0.04778 $1,390,490 23:54:16 19/05/2026
49 KCEX KCEX ENJ/USDT $0.04793 $1,288,793 23:57:15 19/05/2026
50 Coinlocally Coinlocally ENJ/USDT $0.04725 $1,275,300 00:00:16 20/05/2026
51 WEEX WEEX ENJ/USDT $0.04847 $1,216,970 23:57:13 19/05/2026
52 Tapbit Tapbit ENJ/USDT $0.04853 $1,174,493 23:57:11 19/05/2026
53 Pionex Pionex ENJ/USDT $0.04792 $1,022,212 23:57:17 19/05/2026
54 BitTap BitTap ENJ/USDT $0.04734 $1,016,570 00:00:18 20/05/2026
55 XT.COM XT.COM ENJ/USDT $0.04846 $1,001,182 23:57:11 19/05/2026
56 Bitvavo Bitvavo ENJ/EUR $0.04861 $986,351 23:57:11 19/05/2026
57 Phemex Phemex ENJ/USDT $0.04789 $933,875 23:57:16 19/05/2026
58 Hotcoin Hotcoin ENJ/USDT $0.04791 $856,790 23:57:20 19/05/2026
59 CEEX exchange CEEX exchange ENJ/USDT $0.04756 $842,962 00:00:12 20/05/2026
60 Binance Binance ENJ/USDC $0.04855 $750,719 23:56:42 19/05/2026
61 BYDFi BYDFi ENJ/USDT $0.04765 $739,606 00:00:11 20/05/2026
62 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.04876 $736,641 23:59:23 19/05/2026
63 BITmarkets BITmarkets ENJ/USD $0.04769 $733,685 00:00:12 20/05/2026
64 B2Z Exchange B2Z Exchange ENJ/USD $0.04769 $733,685 00:00:12 20/05/2026
65 Gate Gate ENJ/USDT $0.04869 $675,752 23:56:24 19/05/2026
66 Bitcastle Bitcastle ENJ/USDT $0.04764 $624,016 00:00:13 20/05/2026
67 DigiFinex DigiFinex ENJ/USDT $0.04855 $590,542 23:57:11 19/05/2026
68 KuCoin KuCoin ENJ/USDT $0.04834 $560,917 23:54:11 19/05/2026
69 Echobit Echobit ENJ/USDT $0.04847 $472,106 23:57:11 19/05/2026
70 Bitget Bitget ENJ/USDT $0.04791 $464,397 23:54:11 19/05/2026
71 Bitunix Bitunix ENJ/USDT $0.04858 $461,132 23:57:08 19/05/2026
72 BingX BingX ENJ/USDT $0.04854 $423,433 23:57:10 19/05/2026
73 BlockFin BlockFin ENJ/USDT $0.04733 $319,648 00:00:15 20/05/2026
74 Upbit Upbit ENJ/BTC $0.04786 $316,300 23:56:54 19/05/2026
75 Kraken Kraken ENJ/USD $0.04806 $298,567 23:59:24 19/05/2026
76 Bitrue Bitrue ENJ/XRP $0.04842 $289,793 23:57:10 19/05/2026
77 Bitrue Bitrue ENJ/USDT $0.04866 $287,730 23:57:10 19/05/2026
78 Millionero Millionero ENJ/USDT $0.04412 $281,443 22:00:11 15/05/2026
79 XXKK XXKK ENJ/USDT $0.04859 $269,602 23:57:10 19/05/2026
80 MEXC MEXC ENJ/USDT $0.04826 $256,653 23:54:09 19/05/2026
81 Bitazza Bitazza ENJ/USDT $0.04779 $253,953 00:00:12 20/05/2026
82 BloFin BloFin ENJ/USDT $0.04789 $242,143 23:57:16 19/05/2026
83 CoinTR CoinTR ENJ/USDT $0.04866 $238,999 23:57:11 19/05/2026
84 Koinbay Koinbay ENJ/USDT $0.04816 $227,112 23:51:08 19/05/2026
85 Phemex Phemex ENJ/USDT $0.04853 $218,228 23:57:12 19/05/2026
86 BVOX BVOX ENJ/USDT $0.04857 $185,074 23:57:10 19/05/2026
87 AscendEX AscendEX ENJ/USDT $0.04856 $155,282 23:57:11 19/05/2026
88 CoinTR CoinTR ENJ/TRY $0.04847 $139,342 23:57:11 19/05/2026
89 ZKE ZKE ENJ/USDT $0.04761 $131,336 00:00:14 20/05/2026
90 Phemex Phemex ENJ/USDC $0.04840 $130,131 23:57:12 19/05/2026
91 Aster Aster ENJ/USDT $0.04732 $128,048 23:54:15 19/05/2026
92 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.04832 $124,189 23:57:08 19/05/2026
93 Bitkub Bitkub ENJ/THB $0.04802 $99,148.73 23:57:07 19/05/2026
94 Bitbank Bitbank ENJ/JPY $0.05883 $95,274.11 23:57:07 19/05/2026
95 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.04835 $94,483.27 23:57:08 19/05/2026
96 BYDFi BYDFi ENJ/USDT $0.04773 $86,625.76 00:00:16 20/05/2026
97 BitKan BitKan ENJ/USDT $0.04811 $77,117.98 00:00:12 20/05/2026
98 MEXC MEXC ENJ/USDC $0.04841 $56,991.17 23:54:09 19/05/2026
99 Cofinex Cofinex ENJ/USDT $0.04799 $54,146.65 00:00:08 20/05/2026
100 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.04752 $42,388.09 22:39:25 19/05/2026
101 Kraken Kraken ENJ/EUR $0.04772 $42,292.42 23:59:55 19/05/2026
102 Flipster Flipster ENJ/USDT $0.04770 $40,971.33 00:00:15 20/05/2026
103 Bit2Me Bit2Me ENJ/EUR $0.04771 $39,891.83 23:57:08 19/05/2026
104 SunX SunX ENJ/USDT $0.04737 $37,869.91 00:00:18 20/05/2026
105 Bitlo Bitlo ENJ/TRY $0.04851 $35,525.13 00:00:12 20/05/2026
106 CoinEx CoinEx ENJ/USDT $0.04800 $28,313.56 23:59:53 19/05/2026
107 HyperPay Futures HyperPay Futures ENJ/USDT $0.04738 $24,259.95 00:03:17 20/05/2026
108 Binance Binance ENJ/U $0.04845 $23,187.03 23:56:42 19/05/2026
109 ICRYPEX ICRYPEX ENJ/USDT $0.04736 $20,180.64 00:00:13 20/05/2026
110 Tokocrypto Tokocrypto ENJ/USDT $0.04854 $17,995.47 23:57:11 19/05/2026
111 HTX HTX ENJ/USDT $0.04846 $14,282.46 23:59:55 19/05/2026
112 OKX OKX ENJ/TRY $0.04671 $9,161.95 23:56:23 19/05/2026
113 OKX OKX ENJ/USD $0.04826 $9,037.81 23:56:23 19/05/2026
114 TRIV TRIV ENJ/USDT $0.04762 $8,584.05 00:00:14 20/05/2026
115 TRIV TRIV ENJ/IDR $0.04776 $8,584.04 00:00:14 20/05/2026
116 CoinUp.io CoinUp.io ENJ/USDT $0.04847 $8,160.03 23:57:12 19/05/2026
117 XBO.com XBO.com ENJ/USDT $0.04856 $6,094.60 00:00:11 20/05/2026
118 BTSE BTSE ENJ/USDT $0.04811 $5,425.71 23:45:11 19/05/2026
119 BITmarkets BITmarkets ENJ/USDT $0.04865 $5,390.83 00:00:12 20/05/2026
120 B2Z Exchange B2Z Exchange ENJ/USDT $0.04865 $5,390.65 00:00:12 20/05/2026
121 OKJ OKJ ENJ/JPY $0.04785 $4,458.64 23:57:10 19/05/2026
122 Korbit Korbit ENJ/KRW $0.04964 $2,827.23 23:48:10 19/05/2026
123 Bitcoiva Bitcoiva ENJ/INR $0.04864 $2,676.39 00:00:09 20/05/2026
124 ZebPay ZebPay ENJ/INR $0.04365 $2,022.19 23:57:08 19/05/2026
125 ADEN ADEN ENJ/USDT $0.04754 $1,588.15 00:03:45 20/05/2026
126 Young Platform Young Platform ENJ/EUR $0.04921 $1,509.53 00:00:11 20/05/2026
127 Ulink Ulink ENJ/USDT $0.1529 $1,201.49 00:00:19 20/05/2026
128 WazirX WazirX ENJ/USDT $0.04944 $1,184.67 00:00:10 20/05/2026
129 Bitazza Bitazza ENJ/THB $0.04704 $1,176.93 00:00:12 20/05/2026
130 WazirX WazirX ENJ/INR $0.05147 $1,131.96 00:00:10 20/05/2026
131 Bitcoiva Bitcoiva ENJ/USDT $0.04856 $1,023.10 00:00:09 20/05/2026
132 Indodax Indodax ENJ/IDR $0.05257 $773.70 23:59:54 19/05/2026
133 Binance.US Binance.US ENJ/USDT $0.05627 $766.35 23:59:53 19/05/2026
134 Bitso Bitso ENJ/USD $0.05549 $664.76 23:59:53 19/05/2026
135 NovaDAX NovaDAX ENJ/BRL $0.05073 $554.02 23:54:11 19/05/2026
136 OKX OKX ENJ/EUR $0.04819 $478.61 23:56:23 19/05/2026
137 BITmarkets BITmarkets ENJ/USDC $0.04810 $464.67 00:00:12 20/05/2026
138 B2Z Exchange B2Z Exchange ENJ/USDC $0.04810 $464.64 00:00:12 20/05/2026
139 CEX.IO CEX.IO ENJ/USDT $0.04835 $53.06 23:54:08 19/05/2026
140 Giottus Giottus ENJ/USDT $0.04826 $29.83 23:39:09 19/05/2026
141 CEX.IO CEX.IO ENJ/USD $0.04835 $28.18 23:54:08 19/05/2026
142 CEX.IO CEX.IO ENJ/EUR $0.04849 $19.95 23:54:08 19/05/2026
143 CEX.IO CEX.IO ENJ/USDC $0.04841 $16.95 23:54:08 19/05/2026
144 BTC Markets BTC Markets ENJ/AUD $0.04651 $15.04 23:54:11 19/05/2026
145 OKX OKX ENJ/USDC $0.04655 $10.68 23:56:23 19/05/2026
146 Unocoin Unocoin ENJ/INR $0.1660 $5.33 00:00:09 20/05/2026
147 Bitbns Bitbns ENJ/INR $0.02895 $4.77 00:00:11 20/05/2026
148 Poloniex Poloniex ENJ/USDT $0.04936 $1.21 23:59:53 19/05/2026
149 GOPAX GOPAX ENJ/KRW $0.1765 $0.06634 00:00:12 20/05/2026
150 HitBTC HitBTC ENJ/BTC $0.03042 $0 00:00:10 20/05/2026
151 HitBTC HitBTC ENJ/USDT $0.04496 $0 00:00:10 20/05/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.05804 $0 23:59:53 19/05/2026
153 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.05000 $0 23:59:53 19/05/2026
154 Tokocrypto Tokocrypto ENJ/U $0.04854 $0 23:57:11 19/05/2026
155 Tokocrypto Tokocrypto ENJ/USDC $0.04842 $0 23:57:11 19/05/2026
156 CoinDCX CoinDCX ENJ/USDT $0.04830 $0 00:00:10 20/05/2026
157 Giottus Giottus ENJ/INR $0.04548 $0 23:39:09 19/05/2026
158 Gleec BTC Gleec BTC ENJ/USDT $0.04496 $0 00:00:09 20/05/2026
159 dYdX v4 dYdX v4 ENJ/USD $0.01861 $0 00:01:17 20/05/2026
160 Gate US Gate US ENJ/USDT $0.04801 $0 00:00:09 20/05/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:16 19/05/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,913,858 với tỷ giá $0.04769.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 1030 đánh giá