Enjin Coin ENJ
Xếp hạng #269
23:03:00 14/05/2026
Giá Enjin Coin (ENJ)
$0.04790 2.69%
0.0000005890 BTC
1,260 VND
Thấp: $0.04569
Cao: $0.04813
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.04806 | $11,428,966 | 22:57:17 14/05/2026 |
| 2 |  Binance |
ENJ/USDT | $0.04806 | $6,984,840 | 22:54:16 14/05/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.04807 | $6,889,508 | 22:57:20 14/05/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2230 | $5,017,474 | 22:57:15 14/05/2026 |
| 5 |  Millionero |
ENJ/USDT | $0.04786 | $4,506,676 | 23:00:15 14/05/2026 |
| 6 |  WhiteBIT |
ENJ/USDT | $0.04748 | $4,118,352 | 22:45:15 14/05/2026 |
| 7 |  Ju.com |
ENJ/USDT | $0.04783 | $3,778,441 | 23:00:15 14/05/2026 |
| 8 |  WHXEX |
ENJ/USDT | $0.04782 | $3,110,705 | 23:00:16 14/05/2026 |
| 9 |  idax exchange |
ENJ/USDT | $0.04782 | $3,110,632 | 23:00:17 14/05/2026 |
| 10 |  Bibox |
ENJ/USDT | $0.06478 | $2,512,068 | 23:00:08 14/05/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,495 | 22:57:15 14/05/2026 |
| 12 |  Bybit |
ENJ/USDT | $0.04802 | $2,247,011 | 22:54:16 14/05/2026 |
| 13 |  Tebbit |
ENJ/USDT | $0.04783 | $2,068,588 | 23:00:18 14/05/2026 |
| 14 |  YEX |
ENJ/USDT | $0.04782 | $1,278,855 | 23:00:16 14/05/2026 |
| 15 |  Coinlocally |
ENJ/USDT | $0.04796 | $1,210,864 | 22:48:16 14/05/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.04807 | $1,007,337 | 22:57:17 14/05/2026 |
| 17 | WhiteBIT |
ENJ/USDT | $0.04813 | $962,612 | 22:48:08 14/05/2026 |
| 18 |  Cofinex |
ENJ/USDT | $0.04781 | $954,784 | 23:00:15 14/05/2026 |
| 19 |  Bitget |
ENJ/USDT | $0.04799 | $942,593 | 22:54:16 14/05/2026 |
| 20 | Binance |
ENJ/USDT | $0.04813 | $928,224 | 22:56:54 14/05/2026 |
| 21 |  Paribu |
ENJ/TRY | $0.04792 | $925,548 | 23:02:53 14/05/2026 |
| 22 |  B2Z Exchange |
ENJ/USD | $0.04780 | $897,336 | 23:00:11 14/05/2026 |
| 23 |  BITmarkets |
ENJ/USD | $0.04780 | $896,932 | 23:00:09 14/05/2026 |
| 24 |  Bitbaby |
ENJ/USDT | $0.04786 | $837,984 | 23:00:16 14/05/2026 |
| 25 | B2Z Exchange |
ENJ/USD | $0.04781 | $821,586 | 23:00:16 14/05/2026 |
| 26 |  BTSE |
ENJ/USDT | $0.04813 | $820,581 | 22:57:15 14/05/2026 |
| 27 | BITmarkets |
ENJ/USDT | $0.04779 | $800,717 | 23:00:16 14/05/2026 |
| 28 |  BtcTurk | Kripto |
ENJ/TRY | $0.04770 | $758,100 | 22:58:53 14/05/2026 |
| 29 |  WEEX |
ENJ/USDT | $0.04813 | $746,909 | 22:57:09 14/05/2026 |
| 30 |  VOOX Exchange |
ENJ/USDT | $0.04807 | $703,771 | 22:57:18 14/05/2026 |
| 31 |  Zoomex |
ENJ/USDT | $0.04807 | $672,759 | 22:57:16 14/05/2026 |
| 32 |  Bithumb |
ENJ/KRW | $0.04707 | $654,986 | 22:59:54 14/05/2026 |
| 33 |  Bitrue |
ENJ/USDT | $0.04808 | $537,535 | 22:57:16 14/05/2026 |
| 34 | Tapbit |
ENJ/USDT | $0.04814 | $535,149 | 22:57:11 14/05/2026 |
| 35 |  Deepcoin |
ENJ/USDT | $0.04813 | $494,895 | 22:57:08 14/05/2026 |
| 36 |  BTCC |
ENJ/USDT | $0.04802 | $464,716 | 22:57:11 14/05/2026 |
| 37 |  CoinW |
ENJ/USDT | $0.04805 | $456,770 | 22:54:10 14/05/2026 |
| 38 |  BitTap |
ENJ/USDT | $0.04778 | $423,046 | 23:00:17 14/05/2026 |
| 39 |  Pionex |
ENJ/USDT | $0.04814 | $422,142 | 22:57:09 14/05/2026 |
| 40 |  Echobit |
ENJ/USDT | $0.04813 | $397,795 | 22:57:07 14/05/2026 |
| 41 |  Picol |
ENJ/USDT | $0.04787 | $392,749 | 23:00:09 14/05/2026 |
| 42 |  ASTX |
ENJ/USDT | $0.04783 | $386,108 | 23:00:16 14/05/2026 |
| 43 |  Phemex |
ENJ/USDT | $0.04803 | $378,274 | 22:57:17 14/05/2026 |
| 44 |  YUBIT |
ENJ/USDT | $0.04806 | $373,614 | 22:57:15 14/05/2026 |
| 45 |  EagleX |
ENJ/USDT | $0.04782 | $369,906 | 23:00:15 14/05/2026 |
| 46 | Binance |
ENJ/TRY | $0.04805 | $345,289 | 22:56:42 14/05/2026 |
| 47 |  Bitunix |
ENJ/USDT | $0.04809 | $299,129 | 22:57:15 14/05/2026 |
| 48 |  KuCoin |
ENJ/USDT | $0.04803 | $294,257 | 22:57:21 14/05/2026 |
| 49 | Millionero |
ENJ/USDT | $0.04785 | $283,442 | 23:00:10 14/05/2026 |
| 50 | Pionex |
ENJ/USDT | $0.04807 | $262,221 | 22:57:15 14/05/2026 |
| 51 |  Bitazza |
ENJ/USDT | $0.04773 | $256,699 | 23:00:11 14/05/2026 |
| 52 |  Binance TR |
ENJ/TRY | $0.04805 | $221,960 | 22:57:14 14/05/2026 |
| 53 | Toobit |
ENJ/USDT | $0.04817 | $220,144 | 22:57:11 14/05/2026 |
| 54 | Bybit |
ENJ/USDT | $0.04818 | $219,554 | 22:54:08 14/05/2026 |
| 55 | Phemex |
ENJ/USDT | $0.04810 | $199,312 | 22:57:12 14/05/2026 |
| 56 |  BitGW Exchange |
ENJ/USDT | $0.04807 | $189,887 | 23:00:10 14/05/2026 |
| 57 |  WOO X Pro |
ENJ/USDT | $0.04782 | $169,161 | 23:00:16 14/05/2026 |
| 58 |  AscendEX |
ENJ/USDT | $0.04819 | $149,302 | 22:51:11 14/05/2026 |
| 59 | Phemex |
ENJ/USDC | $0.04829 | $136,322 | 22:57:12 14/05/2026 |
| 60 |  OKX |
ENJ/USDT | $0.04806 | $135,030 | 22:56:54 14/05/2026 |
| 61 | BtcTurk | Kripto |
ENJ/USDT | $0.04769 | $131,177 | 22:58:53 14/05/2026 |
| 62 | Bitget |
ENJ/USDT | $0.04803 | $119,255 | 22:54:11 14/05/2026 |
| 63 |  Gate |
ENJ/USDT | $0.04802 | $116,988 | 22:54:19 14/05/2026 |
| 64 |  CoinTR |
ENJ/TRY | $0.04816 | $115,438 | 22:57:08 14/05/2026 |
| 65 |  BingX |
ENJ/USDT | $0.04804 | $110,441 | 22:48:09 14/05/2026 |
| 66 |  XXKK |
ENJ/USDT | $0.04816 | $104,613 | 22:57:10 14/05/2026 |
| 67 |  MEXC |
ENJ/USDT | $0.04809 | $102,910 | 22:51:11 14/05/2026 |
| 68 |  XT.COM |
ENJ/USDT | $0.04813 | $92,862.66 | 22:57:10 14/05/2026 |
| 69 | Binance |
ENJ/USDC | $0.04808 | $82,573.49 | 22:56:42 14/05/2026 |
| 70 | Bitunix |
ENJ/USDT | $0.04816 | $80,459.71 | 22:57:11 14/05/2026 |
| 71 |  BlockFin |
ENJ/USDT | $0.04784 | $75,053.11 | 23:00:16 14/05/2026 |
| 72 | KuCoin |
ENJ/USDT | $0.04826 | $74,200.89 | 22:55:53 14/05/2026 |
| 73 |  BYDFi |
ENJ/USDT | $0.04804 | $67,944.80 | 22:54:07 14/05/2026 |
| 74 |  BVOX |
ENJ/USDT | $0.04813 | $66,821.63 | 22:57:12 14/05/2026 |
| 75 | Gate |
ENJ/USDT | $0.04803 | $63,680.99 | 22:56:54 14/05/2026 |
| 76 |  Upbit |
ENJ/BTC | $0.04835 | $61,351.60 | 22:56:24 14/05/2026 |
| 77 |  Bitcastle |
ENJ/USDT | $0.04788 | $60,820.55 | 23:00:10 14/05/2026 |
| 78 |  DigiFinex |
ENJ/USDT | $0.04812 | $56,955.58 | 22:57:10 14/05/2026 |
| 79 | MEXC |
ENJ/USDC | $0.04804 | $52,843.01 | 22:51:11 14/05/2026 |
| 80 | Cofinex |
ENJ/USDT | $0.04791 | $51,082.36 | 23:00:11 14/05/2026 |
| 81 |  Bitvavo |
ENJ/EUR | $0.04800 | $49,773.14 | 22:57:08 14/05/2026 |
| 82 | Bitrue |
ENJ/XRP | $0.04826 | $49,289.19 | 22:57:08 14/05/2026 |
| 83 | Bitrue |
ENJ/USDT | $0.04828 | $46,430.57 | 22:57:08 14/05/2026 |
| 84 |  Kraken |
ENJ/USD | $0.04790 | $43,114.06 | 22:59:54 14/05/2026 |
| 85 |  CEEX exchange |
ENJ/USDT | $0.04789 | $40,346.18 | 23:00:11 14/05/2026 |
| 86 |  BloFin |
ENJ/USDT | $0.04808 | $36,447.68 | 22:57:16 14/05/2026 |
| 87 | Koinbay |
ENJ/USDT | $0.04813 | $33,433.26 | 22:57:12 14/05/2026 |
| 88 | CoinTR |
ENJ/USDT | $0.04818 | $29,107.55 | 22:57:08 14/05/2026 |
| 89 |  CoinEx |
ENJ/USDT | $0.04783 | $24,627.69 | 22:59:23 14/05/2026 |
| 90 |  BitKan |
ENJ/USDT | $0.04792 | $23,245.28 | 23:00:10 14/05/2026 |
| 91 |  Bitkub |
ENJ/THB | $0.04700 | $21,404.27 | 22:57:09 14/05/2026 |
| 92 | Kraken |
ENJ/EUR | $0.04794 | $20,072.16 | 22:59:54 14/05/2026 |
| 93 |  ZKE |
ENJ/USDT | $0.04790 | $19,496.25 | 23:00:14 14/05/2026 |
| 94 |  ICRYPEX |
ENJ/USDT | $0.04749 | $15,747.81 | 23:00:09 14/05/2026 |
| 95 |  OKJ |
ENJ/JPY | $0.04731 | $13,123.37 | 22:57:12 14/05/2026 |
| 96 |  Bit2Me |
ENJ/EUR | $0.04790 | $12,434.53 | 22:57:09 14/05/2026 |
| 97 |  HTX |
ENJ/USDT | $0.04795 | $11,723.23 | 22:59:55 14/05/2026 |
| 98 |  Bitbank |
ENJ/JPY | $0.05699 | $10,653.17 | 22:57:10 14/05/2026 |
| 99 |  CoinUp.io |
ENJ/USDT | $0.04814 | $10,254.16 | 22:57:13 14/05/2026 |
| 100 |  Crypto.com Exchange |
ENJ/USD | $0.04852 | $9,915.92 | 22:57:08 14/05/2026 |
| 101 |  Young Platform |
ENJ/EUR | $0.04835 | $8,180.66 | 23:00:10 14/05/2026 |
| 102 | Crypto.com Exchange |
ENJ/USD | $0.04805 | $7,788.80 | 22:48:17 14/05/2026 |
| 103 |  Aster |
ENJ/USDT | $0.04787 | $6,993.85 | 22:54:15 14/05/2026 |
| 104 | B2Z Exchange |
ENJ/USDT | $0.04786 | $4,270.09 | 23:00:11 14/05/2026 |
| 105 | BITmarkets |
ENJ/USDT | $0.04787 | $4,269.76 | 23:00:09 14/05/2026 |
| 106 | BTSE |
ENJ/USDT | $0.04815 | $4,266.93 | 22:57:11 14/05/2026 |
| 107 |  Tokocrypto |
ENJ/USDT | $0.04813 | $3,765.26 | 22:57:09 14/05/2026 |
| 108 |  Bitso |
ENJ/USD | $0.05555 | $3,543.28 | 22:59:23 14/05/2026 |
| 109 | Crypto.com Exchange |
ENJ/USDT | $0.04853 | $3,430.03 | 22:57:08 14/05/2026 |
| 110 |  Bitlo |
ENJ/TRY | $0.04792 | $3,219.06 | 23:00:09 14/05/2026 |
| 111 |  XBO.com |
ENJ/USDT | $0.04811 | $2,987.63 | 23:00:10 14/05/2026 |
| 112 |  Bitcoiva |
ENJ/INR | $0.04880 | $2,641.21 | 23:00:09 14/05/2026 |
| 113 |  SunX |
ENJ/USDT | $0.04783 | $2,596.14 | 23:00:18 14/05/2026 |
| 114 |  HyperPay Futures |
ENJ/USDT | $0.04796 | $2,303.18 | 23:03:16 14/05/2026 |
| 115 |  Ulink |
ENJ/USDT | $0.04784 | $1,420.64 | 23:00:25 14/05/2026 |
| 116 |  CEX.IO |
ENJ/USDT | $0.04809 | $1,159.80 | 22:48:07 14/05/2026 |
| 117 | Bitcoiva |
ENJ/USDT | $0.04809 | $1,079.34 | 23:00:09 14/05/2026 |
| 118 | Bitazza |
ENJ/THB | $0.04740 | $968.25 | 23:00:11 14/05/2026 |
| 119 |  Indodax |
ENJ/IDR | $0.05423 | $795.81 | 23:02:23 14/05/2026 |
| 120 |  TRIV |
ENJ/IDR | $0.04801 | $733.96 | 23:00:16 14/05/2026 |
| 121 | TRIV |
ENJ/USDT | $0.04786 | $731.61 | 23:00:16 14/05/2026 |
| 122 | Binance |
ENJ/U | $0.04826 | $645.91 | 22:56:42 14/05/2026 |
| 123 |  Flipster |
ENJ/USDT | $0.04798 | $621.15 | 23:00:15 14/05/2026 |
| 124 |  Korbit |
ENJ/KRW | $0.04668 | $388.15 | 22:51:11 14/05/2026 |
| 125 | BITmarkets |
ENJ/USDC | $0.04792 | $337.27 | 23:00:09 14/05/2026 |
| 126 | B2Z Exchange |
ENJ/USDC | $0.04792 | $337.24 | 23:00:11 14/05/2026 |
| 127 |  Bitstamp by Robinhood |
ENJ/USD | $0.05803 | $313.71 | 22:59:53 14/05/2026 |
| 128 | Bitstamp by Robinhood |
ENJ/EUR | $0.05855 | $283.76 | 22:59:53 14/05/2026 |
| 129 |  NovaDAX |
ENJ/BRL | $0.04741 | $222.46 | 23:00:08 14/05/2026 |
| 130 |  ADEN |
ENJ/USDT | $0.04774 | $211.23 | 23:03:47 14/05/2026 |
| 131 | OKX |
ENJ/USD | $0.04832 | $175.65 | 22:56:24 14/05/2026 |
| 132 | OKX |
ENJ/TRY | $0.04739 | $170.76 | 22:56:54 14/05/2026 |
| 133 | OKX |
ENJ/EUR | $0.04798 | $124.15 | 22:56:24 14/05/2026 |
| 134 |  WazirX |
ENJ/INR | $0.05122 | $89.24 | 23:00:09 14/05/2026 |
| 135 | WazirX |
ENJ/USDT | $0.04660 | $80.82 | 23:00:09 14/05/2026 |
| 136 | CEX.IO |
ENJ/EUR | $0.04820 | $35.22 | 22:48:07 14/05/2026 |
| 137 |  ZebPay |
ENJ/INR | $0.04909 | $27.98 | 22:57:08 14/05/2026 |
| 138 | CEX.IO |
ENJ/USDC | $0.04808 | $20.23 | 22:48:07 14/05/2026 |
| 139 | CEX.IO |
ENJ/USD | $0.04813 | $17.34 | 22:48:07 14/05/2026 |
| 140 |  Binance.US |
ENJ/USDT | $0.05689 | $9.46 | 22:59:53 14/05/2026 |
| 141 |  Unocoin |
ENJ/INR | $0.1679 | $5.39 | 23:00:12 14/05/2026 |
| 142 |  Bitbns |
ENJ/INR | $0.02929 | $1.51 | 23:00:11 14/05/2026 |
| 143 |  GOPAX |
ENJ/KRW | $0.1783 | $0.06703 | 23:00:07 14/05/2026 |
| 144 |  Poloniex |
ENJ/USDT | $0.05359 | $0 | 22:59:53 14/05/2026 |
| 145 |  HitBTC |
ENJ/BTC | $0.03221 | $0 | 23:00:09 14/05/2026 |
| 146 | HitBTC |
ENJ/USDT | $0.04749 | $0 | 23:00:09 14/05/2026 |
| 147 |  BTC Markets |
ENJ/AUD | $0.06184 | $0 | 22:57:12 14/05/2026 |
| 148 | Tokocrypto |
ENJ/U | $0.04813 | $0 | 22:57:09 14/05/2026 |
| 149 | Tokocrypto |
ENJ/USDC | $0.04807 | $0 | 22:57:09 14/05/2026 |
| 150 |  CoinDCX |
ENJ/USDT | $0.04771 | $0 | 23:00:12 14/05/2026 |
| 151 |  Giottus |
ENJ/INR | $0.05648 | $0 | 22:51:11 14/05/2026 |
| 152 | Giottus |
ENJ/USDT | $0.04808 | $0 | 22:51:11 14/05/2026 |
| 153 |  Gleec BTC |
ENJ/USDT | $0.04749 | $0 | 23:00:07 14/05/2026 |
| 154 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 23:04:24 14/05/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.04787 | $0 | 23:00:07 14/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 14/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,428,966 với tỷ giá $0.04806.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.