Enjin Coin ENJ
Xếp hạng #180
12:53:00 25/04/2026
Giá Enjin Coin (ENJ)
$0.06094 -9.87%
0.0000007860 BTC
1,624 VND
Thấp: $0.06075
Cao: $0.08362
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.06134 | $198,922,699 | 11:54:16 25/04/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.06121 | $178,675,838 | 11:57:16 25/04/2026 |
| 3 |  Bybit |
ENJ/USDT | $0.06135 | $46,723,496 | 11:54:16 25/04/2026 |
| 4 | Binance |
ENJ/USDT | $0.06146 | $36,024,227 | 11:56:42 25/04/2026 |
| 5 |  Bitget |
ENJ/USDT | $0.06133 | $22,163,168 | 11:54:16 25/04/2026 |
| 6 |  Cofinex |
ENJ/USDT | $0.06125 | $22,137,968 | 12:00:17 25/04/2026 |
| 7 |  KuCoin |
ENJ/USDT | $0.06140 | $20,523,021 | 11:57:19 25/04/2026 |
| 8 | Binance |
ENJ/TRY | $0.06142 | $19,814,129 | 11:56:54 25/04/2026 |
| 9 |  Deepcoin |
ENJ/USDT | $0.06128 | $18,970,683 | 11:57:10 25/04/2026 |
| 10 |  Binance TR |
ENJ/TRY | $0.06120 | $18,280,152 | 11:57:12 25/04/2026 |
| 11 |  BTCC |
ENJ/USDT | $0.06148 | $18,018,256 | 11:57:09 25/04/2026 |
| 12 |  BtcTurk | Kripto |
ENJ/TRY | $0.06129 | $16,159,703 | 11:59:53 25/04/2026 |
| 13 |  CoinW |
ENJ/USDT | $0.06149 | $14,576,017 | 11:57:11 25/04/2026 |
| 14 |  Zoomex |
ENJ/USDT | $0.06115 | $14,012,736 | 11:57:16 25/04/2026 |
| 15 |  Ourbit |
ENJ/USDT | $0.06121 | $13,225,347 | 11:57:16 25/04/2026 |
| 16 |  BitGW Exchange |
ENJ/USDT | $0.06132 | $12,848,653 | 12:00:11 25/04/2026 |
| 17 |  Paribu |
ENJ/TRY | $0.06129 | $12,567,959 | 12:02:53 25/04/2026 |
| 18 |  OKX |
ENJ/USDT | $0.06148 | $12,498,847 | 11:56:53 25/04/2026 |
| 19 |  Pionex |
ENJ/USDT | $0.06125 | $12,399,480 | 11:57:09 25/04/2026 |
| 20 |  LBank |
ENJ/USDT | $0.06122 | $12,352,482 | 11:57:17 25/04/2026 |
| 21 |  MEXC |
ENJ/USDT | $0.06125 | $11,770,541 | 11:57:16 25/04/2026 |
| 22 |  Picol |
ENJ/USDT | $0.06130 | $10,924,341 | 12:00:07 25/04/2026 |
| 23 |  Bithumb |
ENJ/KRW | $0.06179 | $10,612,933 | 11:59:54 25/04/2026 |
| 24 |  WHXEX |
ENJ/USDT | $0.06116 | $9,314,622 | 12:00:16 25/04/2026 |
| 25 |  idax exchange |
ENJ/USDT | $0.06116 | $9,314,622 | 12:00:17 25/04/2026 |
| 26 |  ASTX |
ENJ/USDT | $0.06116 | $8,647,441 | 12:00:16 25/04/2026 |
| 27 |  BTSE |
ENJ/USDT | $0.06142 | $7,923,942 | 11:54:15 25/04/2026 |
| 28 |  B2Z Exchange |
ENJ/USD | $0.06122 | $7,878,818 | 12:00:16 25/04/2026 |
| 29 |  BITmarkets |
ENJ/USDT | $0.06120 | $7,875,254 | 12:00:15 25/04/2026 |
| 30 |  Bitbaby |
ENJ/USDT | $0.06136 | $7,524,427 | 11:57:17 25/04/2026 |
| 31 |  BingX |
ENJ/USDT | $0.06125 | $7,412,564 | 11:57:17 25/04/2026 |
| 32 |  Tebbit |
ENJ/USDT | $0.06116 | $7,323,570 | 12:00:16 25/04/2026 |
| 33 |  Millionero |
ENJ/USDT | $0.06130 | $7,046,263 | 11:57:15 25/04/2026 |
| 34 |  WhiteBIT |
ENJ/USDT | $0.06099 | $6,997,020 | 11:57:17 25/04/2026 |
| 35 |  Bitunix |
ENJ/USDT | $0.06132 | $6,122,576 | 11:57:15 25/04/2026 |
| 36 |  Gate |
ENJ/USDT | $0.06151 | $5,897,359 | 11:54:19 25/04/2026 |
| 37 | Toobit |
ENJ/USDT | $0.06138 | $5,670,161 | 11:57:11 25/04/2026 |
| 38 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,567 | 11:57:15 25/04/2026 |
| 39 |  YEX |
ENJ/USDT | $0.06115 | $4,394,456 | 12:00:16 25/04/2026 |
| 40 |  Bitrue |
ENJ/USDT | $0.06119 | $4,212,651 | 11:57:17 25/04/2026 |
| 41 |  Coinlocally |
ENJ/USDT | $0.06115 | $3,923,288 | 12:00:17 25/04/2026 |
| 42 |  NovaEx |
ENJ/USDT | $0.06116 | $3,720,419 | 12:00:16 25/04/2026 |
| 43 |  CEEX exchange |
ENJ/USDT | $0.06131 | $3,712,221 | 12:00:12 25/04/2026 |
| 44 | WhiteBIT |
ENJ/USDT | $0.06147 | $3,647,751 | 11:57:11 25/04/2026 |
| 45 |  XT.COM |
ENJ/USDT | $0.06126 | $3,592,925 | 11:57:09 25/04/2026 |
| 46 |  YUBIT |
ENJ/USDT | $0.06121 | $3,578,638 | 11:57:15 25/04/2026 |
| 47 |  EagleX |
ENJ/USDT | $0.06115 | $3,382,269 | 12:00:15 25/04/2026 |
| 48 |  Bitvavo |
ENJ/EUR | $0.06147 | $3,277,687 | 11:57:10 25/04/2026 |
| 49 |  KCEX |
ENJ/USDT | $0.06129 | $3,204,965 | 11:57:15 25/04/2026 |
| 50 |  Tapbit |
ENJ/USDT | $0.06145 | $3,167,015 | 11:57:10 25/04/2026 |
| 51 | BtcTurk | Kripto |
ENJ/USDT | $0.06131 | $3,084,981 | 11:59:53 25/04/2026 |
| 52 | Bybit |
ENJ/USDT | $0.06151 | $2,997,367 | 11:54:08 25/04/2026 |
| 53 | Bitunix |
ENJ/USDT | $0.06127 | $2,963,566 | 11:57:10 25/04/2026 |
| 54 | KuCoin |
ENJ/USDT | $0.06145 | $2,835,289 | 11:54:23 25/04/2026 |
| 55 | Binance |
ENJ/USDC | $0.06147 | $2,689,606 | 11:56:54 25/04/2026 |
| 56 |  BitTap |
ENJ/USDT | $0.06111 | $2,584,506 | 12:00:17 25/04/2026 |
| 57 |  Bibox |
ENJ/USDT | $0.06481 | $2,513,224 | 12:00:09 25/04/2026 |
| 58 | Tapbit |
ENJ/USDT | $0.1498 | $2,307,268 | 11:57:15 25/04/2026 |
| 59 |  Phemex |
ENJ/USDT | $0.06116 | $2,295,993 | 11:57:16 25/04/2026 |
| 60 |  BYDFi |
ENJ/USDT | $0.06144 | $2,246,146 | 11:57:08 25/04/2026 |
| 61 |  DigiFinex |
ENJ/USDT | $0.06151 | $2,118,716 | 11:54:07 25/04/2026 |
| 62 |  Bitcastle |
ENJ/USDT | $0.06129 | $2,117,529 | 12:00:12 25/04/2026 |
| 63 | Pionex |
ENJ/USDT | $0.06121 | $2,069,186 | 11:57:16 25/04/2026 |
| 64 | Bitget |
ENJ/USDT | $0.06155 | $1,780,303 | 11:54:12 25/04/2026 |
| 65 | BingX |
ENJ/USDT | $0.06146 | $1,446,732 | 11:57:08 25/04/2026 |
| 66 |  Aster |
ENJ/USDT | $0.06120 | $1,261,068 | 11:54:15 25/04/2026 |
| 67 |  Crypto.com Exchange |
ENJ/USD | $0.06133 | $1,250,431 | 11:57:20 25/04/2026 |
| 68 |  WEEX |
ENJ/USDT | $0.06126 | $1,200,219 | 11:57:09 25/04/2026 |
| 69 |  Hotcoin |
ENJ/USDT | $0.06115 | $1,189,777 | 11:57:20 25/04/2026 |
| 70 |  CoinTR |
ENJ/USDT | $0.06131 | $1,118,336 | 12:00:19 25/04/2026 |
| 71 |  BlockFin |
ENJ/USDT | $0.06115 | $1,103,948 | 12:00:15 25/04/2026 |
| 72 |  VOOX Exchange |
ENJ/USDT | $0.06123 | $1,061,251 | 11:57:18 25/04/2026 |
| 73 | MEXC |
ENJ/USDT | $0.06146 | $998,551 | 11:57:08 25/04/2026 |
| 74 | Bitrue |
ENJ/XRP | $0.06122 | $996,981 | 11:57:11 25/04/2026 |
| 75 | Bitrue |
ENJ/USDT | $0.06131 | $987,846 | 11:57:11 25/04/2026 |
| 76 | BITmarkets |
ENJ/USD | $0.06130 | $886,181 | 12:00:12 25/04/2026 |
| 77 | B2Z Exchange |
ENJ/USD | $0.06130 | $885,310 | 12:00:08 25/04/2026 |
| 78 |  BloFin |
ENJ/USDT | $0.06116 | $879,073 | 11:57:16 25/04/2026 |
| 79 |  XXKK |
ENJ/USDT | $0.06136 | $871,328 | 12:00:08 25/04/2026 |
| 80 | Gate |
ENJ/USDT | $0.06147 | $857,824 | 11:56:54 25/04/2026 |
| 81 |  Kraken |
ENJ/USD | $0.06154 | $755,590 | 11:59:55 25/04/2026 |
| 82 |  Bitkub |
ENJ/THB | $0.06129 | $750,695 | 11:57:08 25/04/2026 |
| 83 |  Upbit |
ENJ/BTC | $0.06257 | $686,293 | 11:56:54 25/04/2026 |
| 84 | Koinbay |
ENJ/USDT | $0.06139 | $635,645 | 11:57:10 25/04/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.06138 | $438,496 | 12:00:13 25/04/2026 |
| 86 | Millionero |
ENJ/USDT | $0.06130 | $400,789 | 11:57:10 25/04/2026 |
| 87 |  Echobit |
ENJ/USDT | $0.06126 | $397,300 | 11:57:10 25/04/2026 |
| 88 |  BVOX |
ENJ/USDT | $0.06125 | $389,468 | 11:57:12 25/04/2026 |
| 89 |  BitKan |
ENJ/USDT | $0.06146 | $379,301 | 12:00:07 25/04/2026 |
| 90 | OKX |
ENJ/USDC | $0.06128 | $345,827 | 11:56:24 25/04/2026 |
| 91 |  Bitcoiva |
ENJ/USDT | $0.06141 | $297,941 | 12:00:12 25/04/2026 |
| 92 |  Bitazza |
ENJ/USDT | $0.06118 | $273,091 | 12:00:09 25/04/2026 |
| 93 |  Bitbank |
ENJ/JPY | $0.07460 | $236,222 | 11:57:08 25/04/2026 |
| 94 | BYDFi |
ENJ/USDT | $0.06126 | $235,159 | 12:00:15 25/04/2026 |
| 95 | Phemex |
ENJ/USDT | $0.06143 | $211,069 | 11:57:10 25/04/2026 |
| 96 | Crypto.com Exchange |
ENJ/USD | $0.06161 | $166,793 | 11:57:08 25/04/2026 |
| 97 | Phemex |
ENJ/USDC | $0.06146 | $143,380 | 11:57:10 25/04/2026 |
| 98 |  AscendEX |
ENJ/USDT | $0.06171 | $136,780 | 11:57:12 25/04/2026 |
| 99 |  HTX |
ENJ/USDT | $0.06101 | $133,612 | 11:59:24 25/04/2026 |
| 100 |  Bitlo |
ENJ/TRY | $0.06140 | $123,159 | 12:00:12 25/04/2026 |
| 101 | CoinTR |
ENJ/TRY | $0.06120 | $115,889 | 12:00:19 25/04/2026 |
| 102 | OKX |
ENJ/EUR | $0.06126 | $99,162.12 | 11:56:53 25/04/2026 |
| 103 |  Bit2Me |
ENJ/EUR | $0.06180 | $97,752.81 | 11:57:10 25/04/2026 |
| 104 |  Tokocrypto |
ENJ/USDT | $0.06127 | $94,127.29 | 11:57:11 25/04/2026 |
| 105 |  CoinEx |
ENJ/USDT | $0.06160 | $92,542.93 | 11:59:23 25/04/2026 |
| 106 |  SunX |
ENJ/USDT | $0.06115 | $91,847.49 | 12:00:18 25/04/2026 |
| 107 | Kraken |
ENJ/EUR | $0.06180 | $87,711.43 | 11:59:55 25/04/2026 |
| 108 |  HyperPay Futures |
ENJ/USDT | $0.06102 | $74,034.89 | 12:03:16 25/04/2026 |
| 109 | Cofinex |
ENJ/USDT | $0.06134 | $65,998.10 | 12:00:11 25/04/2026 |
| 110 | MEXC |
ENJ/USDC | $0.06147 | $58,659.89 | 11:57:08 25/04/2026 |
| 111 | OKX |
ENJ/USD | $0.06151 | $55,692.69 | 11:56:24 25/04/2026 |
| 112 | Crypto.com Exchange |
ENJ/USDT | $0.06123 | $40,260.79 | 11:57:08 25/04/2026 |
| 113 |  Flipster |
ENJ/USDT | $0.06114 | $34,222.90 | 12:00:17 25/04/2026 |
| 114 |  ICRYPEX |
ENJ/USDT | $0.06101 | $33,927.66 | 12:00:10 25/04/2026 |
| 115 |  Korbit |
ENJ/KRW | $0.06096 | $33,886.83 | 11:54:08 25/04/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.06167 | $32,557.08 | 12:00:11 25/04/2026 |
| 117 | TRIV |
ENJ/USDT | $0.06138 | $32,554.20 | 12:00:11 25/04/2026 |
| 118 |  CEX.IO |
ENJ/USD | $0.06161 | $21,283.75 | 11:57:09 25/04/2026 |
| 119 | KuCoin |
ENJ/ETH | $0.06143 | $20,763.64 | 11:54:23 25/04/2026 |
| 120 |  OKJ |
ENJ/JPY | $0.06143 | $16,423.84 | 12:00:08 25/04/2026 |
| 121 | Bitazza |
ENJ/THB | $0.06115 | $14,174.27 | 12:00:09 25/04/2026 |
| 122 |  ADEN |
ENJ/USDT | $0.06120 | $12,479.41 | 12:03:46 25/04/2026 |
| 123 |  ZebPay |
ENJ/INR | $0.06278 | $11,387.90 | 12:00:07 25/04/2026 |
| 124 | Binance |
ENJ/U | $0.06106 | $11,152.09 | 11:56:54 25/04/2026 |
| 125 | B2Z Exchange |
ENJ/USDT | $0.06142 | $9,076.46 | 12:00:08 25/04/2026 |
| 126 | BITmarkets |
ENJ/USDT | $0.06142 | $9,076.31 | 12:00:12 25/04/2026 |
| 127 | BTSE |
ENJ/USDT | $0.06157 | $9,072.88 | 11:54:11 25/04/2026 |
| 128 |  CoinUp.io |
ENJ/USDT | $0.06126 | $7,856.11 | 11:57:10 25/04/2026 |
| 129 | CEX.IO |
ENJ/USDT | $0.06151 | $5,775.47 | 11:57:09 25/04/2026 |
| 130 |  Bitso |
ENJ/USD | $0.07271 | $5,015.96 | 11:59:23 25/04/2026 |
| 131 | CEX.IO |
ENJ/USDC | $0.06158 | $4,866.32 | 11:57:09 25/04/2026 |
| 132 |  WazirX |
ENJ/INR | $0.06881 | $3,926.46 | 12:00:10 25/04/2026 |
| 133 | WazirX |
ENJ/USDT | $0.06020 | $3,373.66 | 12:00:10 25/04/2026 |
| 134 | Bitcoiva |
ENJ/INR | $0.06163 | $2,914.42 | 12:00:12 25/04/2026 |
| 135 |  Indodax |
ENJ/IDR | $0.07990 | $2,639.96 | 12:02:23 25/04/2026 |
| 136 |  Binance.US |
ENJ/USDT | $0.08310 | $2,329.99 | 11:59:23 25/04/2026 |
| 137 |  Ulink |
ENJ/USDT | $0.1530 | $1,566.45 | 12:00:19 25/04/2026 |
| 138 |  Young Platform |
ENJ/EUR | $0.06023 | $1,205.97 | 12:00:11 25/04/2026 |
| 139 | B2Z Exchange |
ENJ/USDC | $0.06138 | $615.44 | 12:00:08 25/04/2026 |
| 140 | BITmarkets |
ENJ/USDC | $0.06138 | $615.44 | 12:00:12 25/04/2026 |
| 141 |  ChangeNOW |
ENJ/BTC | $0.1258 | $549.42 | 17:06:11 22/04/2026 |
| 142 |  NovaDAX |
ENJ/BRL | $0.04317 | $314.74 | 11:57:08 25/04/2026 |
| 143 |  Bitstamp by Robinhood |
ENJ/EUR | $0.08334 | $209.12 | 11:59:53 25/04/2026 |
| 144 | Tokocrypto |
ENJ/USDC | $0.06128 | $135.59 | 11:57:11 25/04/2026 |
| 145 | CEX.IO |
ENJ/EUR | $0.06169 | $26.29 | 11:57:09 25/04/2026 |
| 146 |  Bitbns |
ENJ/INR | $0.05305 | $21.47 | 11:57:11 25/04/2026 |
| 147 |  Giottus |
ENJ/USDT | $0.06161 | $20.95 | 11:30:08 25/04/2026 |
| 148 |  CoinDCX |
ENJ/USDT | $0.06145 | $20.75 | 11:54:08 25/04/2026 |
| 149 |  HitBTC |
ENJ/USDT | $0.07001 | $10.78 | 12:00:08 25/04/2026 |
| 150 |  Gleec BTC |
ENJ/USDT | $0.07001 | $10.78 | 12:00:13 25/04/2026 |
| 151 | Bitstamp by Robinhood |
ENJ/USD | $0.08450 | $10.14 | 11:59:53 25/04/2026 |
| 152 |  BTC Markets |
ENJ/AUD | $0.07166 | $6.47 | 11:48:13 25/04/2026 |
| 153 |  Poloniex |
ENJ/USDT | $0.07181 | $5.92 | 11:59:53 25/04/2026 |
| 154 |  Unocoin |
ENJ/INR | $0.1703 | $5.47 | 12:00:07 25/04/2026 |
| 155 |  GOPAX |
ENJ/KRW | $0.05079 | $1.37 | 12:00:08 25/04/2026 |
| 156 | HitBTC |
ENJ/BTC | $0.03074 | $0 | 12:00:08 25/04/2026 |
| 157 | Giottus |
ENJ/INR | $0.06897 | $0 | 11:30:08 25/04/2026 |
| 158 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 12:04:23 25/04/2026 |
| 159 |  Dzengi.com |
ENJ/USD | $0.06120 | $0 | 11:57:07 25/04/2026 |
| 160 |  Gate US |
ENJ/USDT | $0.06150 | $0 | 12:00:11 25/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 25/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,922,699 với tỷ giá $0.06134.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.