Tiền ảo: 37,363 Sàn giao dịch: 934 Vốn hóa: $2,440,400,165,880 Khối lượng (24h): $109,998,442,202 Thị phần: BTC: 58.8%, ETH: 11.0%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #445 07:48:00 08/04/2026
Giá Enjin Coin (ENJ)
$0.01999 1.24%
0.0000002791 BTC 543 VND
Thấp: $0.01901 Cao: $0.02006

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ENJ/USDT $0.01994 $11,503,139 06:57:17 08/04/2026
2 Koinbay Koinbay ENJ/USDT $0.2230 $5,017,764 06:48:15 08/04/2026
3 idax exchange idax exchange ENJ/USDT $0.01993 $3,640,697 07:00:17 08/04/2026
4 WHXEX WHXEX ENJ/USDT $0.01993 $3,640,653 07:00:16 08/04/2026
5 Binance Binance ENJ/USDT $0.01998 $3,590,950 06:54:16 08/04/2026
6 Bibox Bibox ENJ/USDT $0.06478 $2,512,227 07:00:09 08/04/2026
7 WhiteBIT WhiteBIT ENJ/USDT $0.01986 $2,492,203 06:57:15 08/04/2026
8 Millionero Millionero ENJ/USDT $0.01995 $2,362,154 07:00:15 08/04/2026
9 Tapbit Tapbit ENJ/USDT $0.1498 $2,306,418 06:57:15 08/04/2026
10 YEX YEX ENJ/USDT $0.01998 $1,518,230 06:54:16 08/04/2026
11 Coinlocally Coinlocally ENJ/USDT $0.01995 $1,495,862 07:00:17 08/04/2026
12 Bybit Bybit ENJ/USDT $0.01998 $1,071,368 06:54:16 08/04/2026
13 B2Z Exchange B2Z Exchange ENJ/USD $0.01995 $934,535 07:00:15 08/04/2026
14 BTSE BTSE ENJ/USDT $0.01997 $932,638 06:57:23 08/04/2026
15 BITmarkets BITmarkets ENJ/USDT $0.01996 $892,342 07:00:16 08/04/2026
16 Hotcoin Hotcoin ENJ/USDT $0.01993 $662,988 06:57:18 08/04/2026
17 WEEX WEEX ENJ/USDT $0.02000 $478,891 06:57:10 08/04/2026
18 Bitbaby Bitbaby ENJ/USDT $0.01999 $475,583 06:54:16 08/04/2026
19 Binance Binance ENJ/USDT $0.02000 $452,172 06:56:42 08/04/2026
20 VOOX Exchange VOOX Exchange ENJ/USDT $0.01995 $443,723 06:57:18 08/04/2026
21 Bitrue Bitrue ENJ/USDT $0.01993 $426,764 06:57:17 08/04/2026
22 Toobit Toobit ENJ/USDT $0.01992 $395,699 06:57:16 08/04/2026
23 Echobit Echobit ENJ/USDT $0.01999 $369,370 06:57:11 08/04/2026
24 Cofinex Cofinex ENJ/USDT $0.01993 $368,363 07:00:15 08/04/2026
25 Bitget Bitget ENJ/USDT $0.01997 $366,527 06:54:16 08/04/2026
26 MEXC MEXC ENJ/USDT $0.01994 $363,535 06:57:16 08/04/2026
27 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.01992 $331,519 06:56:23 08/04/2026
28 CoinW CoinW ENJ/USDT $0.01995 $329,280 06:45:12 08/04/2026
29 Zoomex Zoomex ENJ/USDT $0.01994 $322,393 06:57:23 08/04/2026
30 Bitcoiva Bitcoiva ENJ/USDT $0.02000 $297,822 07:00:09 08/04/2026
31 Deepcoin Deepcoin ENJ/USDT $0.01997 $273,298 06:57:11 08/04/2026
32 Phemex Phemex ENJ/USDT $0.01993 $269,973 06:57:16 08/04/2026
33 Paribu Paribu ENJ/TRY $0.01981 $263,622 06:57:53 08/04/2026
34 Tapbit Tapbit ENJ/USDT $0.01999 $246,294 06:57:08 08/04/2026
35 B2Z Exchange B2Z Exchange ENJ/USD $0.02010 $229,927 07:00:08 08/04/2026
36 BITmarkets BITmarkets ENJ/USD $0.02010 $229,926 07:00:08 08/04/2026
37 Bitazza Bitazza ENJ/USDT $0.01992 $227,122 07:00:10 08/04/2026
38 BTCC BTCC ENJ/USDT $0.02000 $226,379 06:57:10 08/04/2026
39 Phemex Phemex ENJ/USDT $0.01997 $214,935 06:57:12 08/04/2026
40 BitGW Exchange BitGW Exchange ENJ/USDT $0.02001 $214,657 06:54:12 08/04/2026
41 OKX OKX ENJ/USDT $0.01997 $202,534 06:56:53 08/04/2026
42 KuCoin KuCoin ENJ/USDT $0.01999 $194,896 06:57:19 08/04/2026
43 Pionex Pionex ENJ/USDT $0.01994 $191,403 06:57:15 08/04/2026
44 WhiteBIT WhiteBIT ENJ/USDT $0.01996 $190,567 06:57:10 08/04/2026
45 Pionex Pionex ENJ/USDT $0.01998 $189,800 06:57:12 08/04/2026
46 Bitunix Bitunix ENJ/USDT $0.01993 $183,094 06:57:15 08/04/2026
47 Picol Picol ENJ/USDT $0.01997 $167,579 07:00:10 08/04/2026
48 Binance Binance ENJ/TRY $0.01994 $154,671 06:56:42 08/04/2026
49 CEEX exchange CEEX exchange ENJ/USDT $0.01999 $151,287 07:00:12 08/04/2026
50 MEXC MEXC ENJ/USDT $0.02002 $145,857 06:54:09 08/04/2026
51 BitTap BitTap ENJ/USDT $0.01994 $143,768 07:00:16 08/04/2026
52 XXKK XXKK ENJ/USDT $0.02002 $136,959 06:54:09 08/04/2026
53 CoinTR CoinTR ENJ/TRY $0.02001 $127,027 06:57:08 08/04/2026
54 Toobit Toobit ENJ/USDT $0.02000 $126,510 06:57:11 08/04/2026
55 Millionero Millionero ENJ/USDT $0.01996 $117,469 07:00:08 08/04/2026
56 Phemex Phemex ENJ/USDC $0.01995 $113,802 06:57:12 08/04/2026
57 AscendEX AscendEX ENJ/USDT $0.02000 $97,787.84 06:54:08 08/04/2026
58 Bitunix Bitunix ENJ/USDT $0.01997 $93,551.21 06:57:11 08/04/2026
59 Binance TR Binance TR ENJ/TRY $0.01994 $91,546.32 06:57:12 08/04/2026
60 Gate Gate ENJ/USDT $0.01994 $88,753.56 06:54:18 08/04/2026
61 XT.COM XT.COM ENJ/USDT $0.02000 $83,715.49 06:57:09 08/04/2026
62 Bithumb Bithumb ENJ/KRW $0.01990 $71,765.23 06:59:54 08/04/2026
63 BlockFin BlockFin ENJ/USDT $0.01994 $69,660.81 07:00:15 08/04/2026
64 NovaEx NovaEx ENJ/USDT $0.01994 $62,529.03 07:00:16 08/04/2026
65 BloFin BloFin ENJ/USDT $0.01993 $61,998.96 06:45:22 08/04/2026
66 BingX BingX ENJ/USDT $0.01999 $54,366.34 06:57:07 08/04/2026
67 MEXC MEXC ENJ/USDC $0.02006 $54,111.46 06:54:09 08/04/2026
68 Tebbit Tebbit ENJ/USDT $0.01993 $53,341.39 07:00:16 08/04/2026
69 Bitvavo Bitvavo ENJ/EUR $0.01999 $44,715.07 06:57:12 08/04/2026
70 Binance Binance ENJ/USDC $0.01998 $44,279.37 06:56:42 08/04/2026
71 Bitcastle Bitcastle ENJ/USDT $0.01998 $39,125.99 07:00:09 08/04/2026
72 BVOX BVOX ENJ/USDT $0.01998 $38,067.36 06:57:12 08/04/2026
73 Bitrue Bitrue ENJ/XRP $0.02013 $33,708.30 06:57:12 08/04/2026
74 Bybit Bybit ENJ/USDT $0.02004 $33,152.97 06:54:08 08/04/2026
75 BYDFi BYDFi ENJ/USDT $0.01998 $33,073.69 06:57:11 08/04/2026
76 Bitrue Bitrue ENJ/USDT $0.01989 $32,321.40 06:57:12 08/04/2026
77 DigiFinex DigiFinex ENJ/USDT $0.01999 $28,846.88 06:57:11 08/04/2026
78 Gate Gate ENJ/USDT $0.02004 $24,628.06 06:56:25 08/04/2026
79 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02010 $23,183.54 06:56:23 08/04/2026
80 CoinEx CoinEx ENJ/USDT $0.01998 $22,304.54 06:59:53 08/04/2026
81 KuCoin KuCoin ENJ/USDT $0.02001 $18,825.16 06:56:23 08/04/2026
82 Koinbay Koinbay ENJ/USDT $0.01997 $16,905.51 06:57:12 08/04/2026
83 CoinTR CoinTR ENJ/USDT $0.01990 $13,717.11 06:57:08 08/04/2026
84 Kraken Kraken ENJ/USD $0.02002 $13,493.36 06:59:59 08/04/2026
85 Bitget Bitget ENJ/USDT $0.02002 $10,753.45 06:54:07 08/04/2026
86 ZKE ZKE ENJ/USDT $0.01998 $9,844.93 07:00:09 08/04/2026
87 CoinUp.io CoinUp.io ENJ/USDT $0.02002 $6,877.32 06:54:11 08/04/2026
88 ICRYPEX ICRYPEX ENJ/USDT $0.02030 $6,633.45 07:00:10 08/04/2026
89 B2Z Exchange B2Z Exchange ENJ/USDT $0.02000 $6,357.25 07:00:08 08/04/2026
90 BITmarkets BITmarkets ENJ/USDT $0.01999 $6,357.25 07:00:08 08/04/2026
91 BTSE BTSE ENJ/USDT $0.02000 $6,299.37 06:54:10 08/04/2026
92 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.01997 $4,952.25 06:54:12 08/04/2026
93 Bitkub Bitkub ENJ/THB $0.02024 $3,297.24 06:54:10 08/04/2026
94 Aster Aster ENJ/USDT $0.02000 $2,867.96 06:54:15 08/04/2026
95 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02005 $2,354.14 06:54:12 08/04/2026
96 Bitbank Bitbank ENJ/JPY $0.02399 $2,335.50 06:57:07 08/04/2026
97 Upbit Upbit ENJ/BTC $0.01932 $2,123.48 06:56:53 08/04/2026
98 Bitlo Bitlo ENJ/TRY $0.01994 $1,542.21 06:57:12 08/04/2026
99 ASTX ASTX ENJ/USDT $0.01993 $1,412.66 07:00:16 08/04/2026
100 Bit2Me Bit2Me ENJ/EUR $0.01991 $1,212.00 06:57:07 08/04/2026
101 HyperPay Futures HyperPay Futures ENJ/USDT $0.01994 $1,024.73 07:00:22 08/04/2026
102 Ulink Ulink ENJ/USDT $0.1529 $1,022.57 07:00:18 08/04/2026
103 HTX HTX ENJ/USDT $0.01979 $940.77 06:59:54 08/04/2026
104 SunX SunX ENJ/USDT $0.01994 $854.74 07:00:19 08/04/2026
105 Korbit Korbit ENJ/KRW $0.01950 $822.65 06:57:08 08/04/2026
106 B2Z Exchange B2Z Exchange ENJ/USDC $0.02000 $525.09 07:00:08 08/04/2026
107 BITmarkets BITmarkets ENJ/USDC $0.02000 $525.09 07:00:08 08/04/2026
108 WazirX WazirX ENJ/INR $0.02083 $521.47 07:00:12 08/04/2026
109 ChangeNOW ChangeNOW ENJ/BTC $0.1160 $506.39 06:57:14 08/04/2026
110 WazirX WazirX ENJ/USDT $0.01941 $435.98 07:00:12 08/04/2026
111 Young Platform Young Platform ENJ/EUR $0.01967 $388.58 06:54:10 08/04/2026
112 Flipster Flipster ENJ/USDT $0.01994 $332.81 07:00:18 08/04/2026
113 Tokocrypto Tokocrypto ENJ/USDT $0.01999 $185.19 06:57:11 08/04/2026
114 Indodax Indodax ENJ/IDR $0.02628 $113.28 06:59:54 08/04/2026
115 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.01999 $111.23 06:57:18 08/04/2026
116 KuCoin KuCoin ENJ/ETH $0.02003 $94.81 06:59:53 08/04/2026
117 Binance.US Binance.US ENJ/USDT $0.02259 $31.86 06:59:23 08/04/2026
118 GOPAX GOPAX ENJ/KRW $0.1807 $28.88 07:00:08 08/04/2026
119 Bitazza Bitazza ENJ/THB $0.01951 $23.11 07:00:10 08/04/2026
120 ZebPay ZebPay ENJ/INR $0.02154 $21.52 06:54:10 08/04/2026
121 CEX.IO CEX.IO ENJ/USD $0.01998 $20.97 06:42:07 08/04/2026
122 Bitcoiva Bitcoiva ENJ/INR $0.02035 $19.16 07:00:09 08/04/2026
123 CEX.IO CEX.IO ENJ/USDT $0.01993 $16.48 06:42:07 08/04/2026
124 CEX.IO CEX.IO ENJ/EUR $0.01998 $15.61 06:42:07 08/04/2026
125 NovaDAX NovaDAX ENJ/BRL $0.01921 $14.96 07:00:09 08/04/2026
126 CEX.IO CEX.IO ENJ/USDC $0.01996 $14.02 06:42:07 08/04/2026
127 OKX OKX ENJ/EUR $0.01991 $14.01 06:56:53 08/04/2026
128 OKJ OKJ ENJ/JPY $0.02003 $11.80 06:57:10 08/04/2026
129 OKX OKX ENJ/USDC $0.01925 $10.00 06:56:53 08/04/2026
130 Unocoin Unocoin ENJ/INR $0.1728 $5.55 06:54:08 08/04/2026
131 Poloniex Poloniex ENJ/USDT $0.02069 $0 06:59:53 08/04/2026
132 HitBTC HitBTC ENJ/BTC $0.02439 $0 06:57:10 08/04/2026
133 HitBTC HitBTC ENJ/USDT $0.02000 $0 06:57:10 08/04/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.02920 $0 06:59:53 08/04/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.02105 $0 06:59:53 08/04/2026
136 Bitso Bitso ENJ/USD $0.02173 $0 06:59:53 08/04/2026
137 BTC Markets BTC Markets ENJ/AUD $0.02049 $0 06:33:13 08/04/2026
138 OKX OKX ENJ/USD $0.01980 $0 06:56:53 08/04/2026
139 Bitbns Bitbns ENJ/INR $0.05384 $0 06:57:11 08/04/2026
140 CoinDCX CoinDCX ENJ/USDT $0.02001 $0 06:57:10 08/04/2026
141 Giottus Giottus ENJ/INR $0.03877 $0 06:57:08 08/04/2026
142 Giottus Giottus ENJ/USDT $0.02000 $0 06:57:08 08/04/2026
143 Gleec BTC Gleec BTC ENJ/USDT $0.01999 $0 07:00:12 08/04/2026
144 ONUS Pro ONUS Pro ENJ/VNDC $0.02061 $0 16:42:10 03/04/2026
145 dYdX v4 dYdX v4 ENJ/USD $0.01864 $0 07:01:34 08/04/2026
146 Dzengi.com Dzengi.com ENJ/USD $0.01975 $0 06:57:15 08/04/2026
147 ADEN ADEN ENJ/USDT $0.01998 $0 07:03:48 08/04/2026
148 Gate US Gate US ENJ/USDT $0.01997 $0 07:00:09 08/04/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 08/04/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,503,139 với tỷ giá $0.01994.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 1029 đánh giá