Enjin Coin ENJ
Xếp hạng #350
00:49:00 18/07/2026
Giá Enjin Coin (ENJ)
$0.02841 -0.9%
0.0000004429 BTC
750 VND
Thấp: $0.02762
Cao: $0.02883
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02830 | $3,943,857 | 23:57:15 17/07/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02827 | $3,925,435 | 00:00:16 18/07/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02827 | $3,925,100 | 00:00:16 18/07/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02827 | $3,925,083 | 00:00:17 18/07/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02829 | $3,502,121 | 23:57:16 17/07/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02831 | $3,319,069 | 23:54:17 17/07/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02826 | $2,864,020 | 23:48:15 17/07/2026 |
| 8 |  WOO X Pro |
ENJ/USDT | $0.02827 | $2,765,679 | 00:00:16 18/07/2026 |
| 9 |  LBank |
ENJ/USDT | $0.02829 | $2,455,534 | 23:57:16 17/07/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,130 | 23:57:15 17/07/2026 |
| 11 |  Ju.com |
ENJ/USDT | $0.02813 | $1,681,480 | 14:09:16 13/07/2026 |
| 12 |  YEX |
ENJ/USDT | $0.02827 | $1,605,136 | 00:00:16 18/07/2026 |
| 13 |  WhiteBIT |
ENJ/USDT | $0.02830 | $965,030 | 23:54:15 17/07/2026 |
| 14 |  MEXC |
ENJ/USDT | $0.02831 | $823,779 | 23:54:16 17/07/2026 |
| 15 |  BTSE |
ENJ/USDT | $0.02833 | $654,811 | 23:57:15 17/07/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.02832 | $628,184 | 00:00:15 18/07/2026 |
| 17 |  BITmarkets |
ENJ/USDT | $0.02831 | $628,141 | 00:00:15 18/07/2026 |
| 18 |  Bitget |
ENJ/USDT | $0.02827 | $517,379 | 23:54:16 17/07/2026 |
| 19 |  Cofinex |
ENJ/USDT | $0.02827 | $514,986 | 00:00:17 18/07/2026 |
| 20 |  Bybit |
ENJ/USDT | $0.02832 | $500,615 | 23:54:17 17/07/2026 |
| 21 |  YUBIT |
ENJ/USDT | $0.02829 | $494,308 | 23:57:15 17/07/2026 |
| 22 | B2Z Exchange |
ENJ/USD | $0.02830 | $490,838 | 00:00:08 18/07/2026 |
| 23 | BITmarkets |
ENJ/USD | $0.02830 | $490,837 | 00:00:07 18/07/2026 |
| 24 |  Bitrue |
ENJ/USDT | $0.02830 | $475,093 | 23:57:16 17/07/2026 |
| 25 |  Tebbit |
ENJ/USDT | $0.02767 | $443,055 | 11:12:20 13/07/2026 |
| 26 |  Hotcoin |
ENJ/USDT | $0.02828 | $424,249 | 23:57:20 17/07/2026 |
| 27 | LBank |
ENJ/USDT | $0.02836 | $418,234 | 23:57:12 17/07/2026 |
| 28 | Binance |
ENJ/USDT | $0.02836 | $408,412 | 23:56:42 17/07/2026 |
| 29 |  Paribu |
ENJ/TRY | $0.02845 | $369,648 | 23:57:23 17/07/2026 |
| 30 |  Echobit |
ENJ/USDT | $0.02834 | $303,886 | 23:57:09 17/07/2026 |
| 31 |  Bitbaby |
ENJ/USDT | $0.02828 | $278,230 | 23:57:15 17/07/2026 |
| 32 | Binance |
ENJ/TRY | $0.02831 | $268,313 | 23:56:54 17/07/2026 |
| 33 |  CoinW |
ENJ/USDT | $0.02834 | $251,672 | 23:57:07 17/07/2026 |
| 34 |  Deepcoin |
ENJ/USDT | $0.02834 | $241,797 | 23:57:07 17/07/2026 |
| 35 |  Bitazza |
ENJ/USDT | $0.02844 | $233,878 | 00:00:09 18/07/2026 |
| 36 |  x.me Exchange |
ENJ/USDT | $0.02831 | $221,794 | 23:57:18 17/07/2026 |
| 37 |  BitTap |
ENJ/USDT | $0.02826 | $218,866 | 00:00:16 18/07/2026 |
| 38 |  BTCC |
ENJ/USDT | $0.02833 | $203,708 | 23:57:12 17/07/2026 |
| 39 |  Bitunix |
ENJ/USDT | $0.02830 | $191,201 | 23:57:16 17/07/2026 |
| 40 |  Pionex |
ENJ/USDT | $0.02835 | $185,532 | 23:57:08 17/07/2026 |
| 41 |  Phemex |
ENJ/USDT | $0.02830 | $178,555 | 23:57:16 17/07/2026 |
| 42 | Phemex |
ENJ/USDT | $0.02833 | $168,043 | 23:57:08 17/07/2026 |
| 43 |  Picol |
ENJ/USDT | $0.02835 | $163,499 | 00:00:09 18/07/2026 |
| 44 |  Binance TR |
ENJ/TRY | $0.02831 | $160,395 | 23:57:09 17/07/2026 |
| 45 |  BtcTurk | Kripto |
ENJ/TRY | $0.02828 | $150,882 | 23:56:23 17/07/2026 |
| 46 |  Zoomex |
ENJ/USDT | $0.02830 | $150,213 | 23:57:15 17/07/2026 |
| 47 | WhiteBIT |
ENJ/USDT | $0.02840 | $126,198 | 23:54:10 17/07/2026 |
| 48 |  CEEX exchange |
ENJ/USDT | $0.02838 | $114,947 | 00:00:09 18/07/2026 |
| 49 | Phemex |
ENJ/USDC | $0.02840 | $113,479 | 23:57:08 17/07/2026 |
| 50 |  CoinTR |
ENJ/TRY | $0.02835 | $111,867 | 23:57:11 17/07/2026 |
| 51 |  Bitbase |
ENJ/USDT | $0.02828 | $100,723 | 23:54:18 17/07/2026 |
| 52 | Toobit |
ENJ/USDT | $0.02837 | $97,458.15 | 23:57:09 17/07/2026 |
| 53 | Bitunix |
ENJ/USDT | $0.02834 | $78,439.25 | 23:57:09 17/07/2026 |
| 54 | MEXC |
ENJ/USDT | $0.02838 | $63,608.90 | 23:51:07 17/07/2026 |
| 55 |  XXKK |
ENJ/USDT | $0.02834 | $62,798.59 | 00:00:10 18/07/2026 |
| 56 |  ASTX |
ENJ/USDT | $0.02828 | $60,972.99 | 00:00:16 18/07/2026 |
| 57 | MEXC |
ENJ/USDC | $0.02835 | $55,050.99 | 23:51:07 17/07/2026 |
| 58 |  KuCoin |
ENJ/USDT | $0.02836 | $42,951.07 | 23:54:19 17/07/2026 |
| 59 |  Bitvavo |
ENJ/EUR | $0.02830 | $42,838.15 | 23:57:10 17/07/2026 |
| 60 |  BVOX |
ENJ/USDT | $0.02833 | $41,172.93 | 23:57:12 17/07/2026 |
| 61 |  XT.COM |
ENJ/USDT | $0.02834 | $40,833.28 | 23:57:10 17/07/2026 |
| 62 |  Bitcastle |
ENJ/USDT | $0.02834 | $40,145.16 | 00:00:16 18/07/2026 |
| 63 | KuCoin |
ENJ/USDT | $0.02832 | $39,027.61 | 23:49:23 17/07/2026 |
| 64 |  BingX |
ENJ/USDT | $0.02836 | $35,075.62 | 23:57:08 17/07/2026 |
| 65 |  Bithumb |
ENJ/KRW | $0.02819 | $31,855.55 | 23:59:53 17/07/2026 |
| 66 | Bitrue |
ENJ/USDT | $0.02838 | $31,743.24 | 23:57:08 17/07/2026 |
| 67 |  Gate |
ENJ/USDT | $0.02824 | $30,038.61 | 23:54:19 17/07/2026 |
| 68 | BtcTurk | Kripto |
ENJ/USDT | $0.02818 | $29,866.44 | 23:56:23 17/07/2026 |
| 69 |  BYDFi |
ENJ/USDT | $0.02834 | $29,428.96 | 00:00:08 18/07/2026 |
| 70 |  BitGW Exchange |
ENJ/USDT | $0.02833 | $28,707.72 | 00:00:11 18/07/2026 |
| 71 |  OKX |
ENJ/USDT | $0.02833 | $28,551.91 | 23:56:23 17/07/2026 |
| 72 | Bitrue |
ENJ/XRP | $0.02834 | $28,499.30 | 23:57:08 17/07/2026 |
| 73 | x.me Exchange |
ENJ/USDT | $0.02834 | $27,706.40 | 23:57:12 17/07/2026 |
| 74 |  DigiFinex |
ENJ/USDT | $0.02834 | $25,956.51 | 00:00:07 18/07/2026 |
| 75 | Pionex |
ENJ/USDT | $0.02830 | $25,468.46 | 23:57:16 17/07/2026 |
| 76 | Bybit |
ENJ/USDT | $0.02834 | $24,460.49 | 23:54:12 17/07/2026 |
| 77 |  BlockFin |
ENJ/USDT | $0.02829 | $21,648.47 | 23:57:15 17/07/2026 |
| 78 | Binance |
ENJ/USDC | $0.02836 | $20,903.30 | 23:56:54 17/07/2026 |
| 79 | CoinTR |
ENJ/USDT | $0.02848 | $18,324.29 | 23:57:11 17/07/2026 |
| 80 | Gate |
ENJ/USDT | $0.02839 | $15,314.41 | 23:56:54 17/07/2026 |
| 81 | Bitget |
ENJ/USDT | $0.02850 | $15,043.40 | 23:54:56 17/07/2026 |
| 82 |  CoinEx |
ENJ/USDT | $0.02836 | $14,406.05 | 23:59:23 17/07/2026 |
| 83 | Koinbay |
ENJ/USDT | $0.02832 | $14,371.55 | 23:54:11 17/07/2026 |
| 84 |  Kraken |
ENJ/USD | $0.02835 | $13,558.20 | 23:59:24 17/07/2026 |
| 85 |  BloFin |
ENJ/USDT | $0.02829 | $12,010.77 | 23:57:16 17/07/2026 |
| 86 |  Aster |
ENJ/USDT | $0.02859 | $11,023.51 | 23:54:15 17/07/2026 |
| 87 |  WEEX |
ENJ/USDT | $0.02834 | $10,016.27 | 23:57:08 17/07/2026 |
| 88 |  ICRYPEX |
ENJ/USDT | $0.02858 | $9,127.52 | 00:00:10 18/07/2026 |
| 89 |  ZKE |
ENJ/USDT | $0.02834 | $8,661.67 | 00:00:10 18/07/2026 |
| 90 | BITmarkets |
ENJ/USDT | $0.02829 | $8,516.07 | 00:00:07 18/07/2026 |
| 91 | B2Z Exchange |
ENJ/USDT | $0.02829 | $8,515.92 | 00:00:08 18/07/2026 |
| 92 | BTSE |
ENJ/USDT | $0.02829 | $8,511.83 | 23:57:11 17/07/2026 |
| 93 |  CoinUp.io |
ENJ/USDT | $0.02836 | $7,044.09 | 23:54:11 17/07/2026 |
| 94 |  Crypto.com Exchange |
ENJ/USD | $0.02857 | $6,740.83 | 23:54:07 17/07/2026 |
| 95 |  Bitkub |
ENJ/THB | $0.02843 | $5,962.33 | 23:57:08 17/07/2026 |
| 96 | BYDFi |
ENJ/USDT | $0.02831 | $4,164.52 | 00:00:16 18/07/2026 |
| 97 |  BitKan |
ENJ/USDT | $0.02835 | $4,117.10 | 00:00:12 18/07/2026 |
| 98 | Crypto.com Exchange |
ENJ/USDT | $0.02840 | $3,712.16 | 23:54:07 17/07/2026 |
| 99 |  SunX |
ENJ/USDT | $0.02828 | $3,370.31 | 00:00:18 18/07/2026 |
| 100 | Kraken |
ENJ/EUR | $0.02833 | $3,333.61 | 23:59:54 17/07/2026 |
| 101 |  Bit2Me |
ENJ/EUR | $0.02833 | $3,249.40 | 23:57:07 17/07/2026 |
| 102 | Crypto.com Exchange |
ENJ/USD | $0.02843 | $1,793.81 | 23:48:25 17/07/2026 |
| 103 |  Bitcoiva |
ENJ/INR | $0.02930 | $1,632.02 | 00:00:07 18/07/2026 |
| 104 |  Bitbank |
ENJ/JPY | $0.03581 | $1,325.38 | 23:57:10 17/07/2026 |
| 105 |  HyperPay Futures |
ENJ/USDT | $0.02828 | $1,138.43 | 00:00:17 18/07/2026 |
| 106 |  Ulink |
ENJ/USDT | $0.1529 | $1,125.59 | 00:00:17 18/07/2026 |
| 107 |  XBO.com |
ENJ/USDT | $0.02839 | $861.22 | 23:57:07 17/07/2026 |
| 108 |  OKJ |
ENJ/JPY | $0.02825 | $778.62 | 23:57:08 17/07/2026 |
| 109 | OKX |
ENJ/USDC | $0.02815 | $744.08 | 23:56:23 17/07/2026 |
| 110 |  CRMClick |
ENJ/USDT | $0.02848 | $713.65 | 23:54:12 17/07/2026 |
| 111 |  HTX |
ENJ/USDT | $0.02848 | $713.62 | 23:56:24 17/07/2026 |
| 112 | B2Z Exchange |
ENJ/USDC | $0.02840 | $706.79 | 00:00:08 18/07/2026 |
| 113 | BITmarkets |
ENJ/USDC | $0.02840 | $706.79 | 00:00:07 18/07/2026 |
| 114 | Bitcoiva |
ENJ/USDT | $0.02828 | $670.31 | 00:00:07 18/07/2026 |
| 115 |  Bitlo |
ENJ/TRY | $0.02841 | $543.01 | 00:00:11 18/07/2026 |
| 116 | Binance |
ENJ/U | $0.02830 | $469.32 | 23:56:54 17/07/2026 |
| 117 | OKX |
ENJ/EUR | $0.02842 | $431.06 | 23:56:54 17/07/2026 |
| 118 |  Flipster |
ENJ/USDT | $0.02843 | $323.50 | 00:00:23 18/07/2026 |
| 119 |  TRIV |
ENJ/IDR | $0.02842 | $280.30 | 00:00:13 18/07/2026 |
| 120 | TRIV |
ENJ/USDT | $0.02833 | $279.40 | 00:00:13 18/07/2026 |
| 121 | Bitazza |
ENJ/THB | $0.02830 | $185.34 | 00:00:09 18/07/2026 |
| 122 |  Indodax |
ENJ/IDR | $0.03126 | $132.75 | 23:59:24 17/07/2026 |
| 123 |  Binance.US |
ENJ/USDT | $0.03704 | $127.14 | 23:59:53 17/07/2026 |
| 124 | BITmarkets |
ENJ/IDR | $0.02850 | $126.57 | 23:57:07 17/07/2026 |
| 125 | OKX |
ENJ/USD | $0.02832 | $113.45 | 23:56:23 17/07/2026 |
| 126 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03517 | $96.70 | 23:59:23 17/07/2026 |
| 127 |  ZebPay |
ENJ/INR | $0.02951 | $83.80 | 23:57:10 17/07/2026 |
| 128 | Bitstamp by Robinhood |
ENJ/USD | $0.03472 | $71.63 | 23:59:23 17/07/2026 |
| 129 |  Tokocrypto |
ENJ/USDT | $0.02836 | $45.13 | 23:57:08 17/07/2026 |
| 130 |  WazirX |
ENJ/USDT | $0.02814 | $26.31 | 00:00:09 18/07/2026 |
| 131 |  CEX.IO |
ENJ/EUR | $0.02841 | $25.84 | 23:48:12 17/07/2026 |
| 132 | CEX.IO |
ENJ/USD | $0.02838 | $23.44 | 23:48:12 17/07/2026 |
| 133 | WazirX |
ENJ/INR | $0.02841 | $19.86 | 00:00:09 18/07/2026 |
| 134 |  Upbit |
ENJ/BTC | $0.02797 | $16.79 | 23:56:53 17/07/2026 |
| 135 | CEX.IO |
ENJ/USDC | $0.02836 | $15.19 | 23:48:12 17/07/2026 |
| 136 |  GOPAX |
ENJ/KRW | $0.1730 | $14.04 | 00:00:10 18/07/2026 |
| 137 | CEX.IO |
ENJ/USDT | $0.02833 | $13.63 | 23:48:12 17/07/2026 |
| 138 |  Unocoin |
ENJ/INR | $0.1665 | $5.35 | 23:57:07 17/07/2026 |
| 139 |  BTC Markets |
ENJ/AUD | $0.03206 | $1.54 | 23:48:16 17/07/2026 |
| 140 |  Poloniex |
ENJ/USDT | $0.02838 | $0 | 23:59:53 17/07/2026 |
| 141 |  HitBTC |
ENJ/BTC | $0.02517 | $0 | 23:57:07 17/07/2026 |
| 142 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 23:57:07 17/07/2026 |
| 143 |  Bitso |
ENJ/USD | $0.03548 | $0 | 23:58:53 17/07/2026 |
| 144 |  Korbit |
ENJ/KRW | $0.02879 | $0 | 23:57:10 17/07/2026 |
| 145 |  Bitbns |
ENJ/INR | $0.03113 | $0 | 23:54:07 17/07/2026 |
| 146 | Tokocrypto |
ENJ/U | $0.02831 | $0 | 23:57:08 17/07/2026 |
| 147 | Tokocrypto |
ENJ/USDC | $0.02836 | $0 | 23:57:08 17/07/2026 |
| 148 |  CoinDCX |
ENJ/USDT | $0.02835 | $0 | 23:54:07 17/07/2026 |
| 149 |  Giottus |
ENJ/INR | $0.02831 | $0 | 23:51:08 17/07/2026 |
| 150 | Giottus |
ENJ/USDT | $0.02838 | $0 | 23:51:08 17/07/2026 |
| 151 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 00:00:08 18/07/2026 |
| 152 |  Young Platform |
ENJ/EUR | $0.02834 | $0 | 00:00:15 18/07/2026 |
| 153 |  Coinlocally |
ENJ/USDT | $0.02699 | $0 | 08:57:16 16/07/2026 |
| 154 |  dYdX v4 |
ENJ/USD | $0.01864 | $0 | 00:01:22 18/07/2026 |
| 155 |  EasiCoin |
ENJ/USDT | $0.02845 | $0 | 16:57:11 16/07/2026 |
| 156 |  ADEN |
ENJ/USDT | $0.02824 | $0 | 00:00:54 18/07/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.02839 | $0 | 00:00:09 18/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 17/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,943,857 với tỷ giá $0.02830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.