Enjin Coin ENJ
Xếp hạng #180
12:48:00 28/04/2026
Giá Enjin Coin (ENJ)
$0.05905 -3.26%
0.0000007680 BTC
1,566 VND
Thấp: $0.05847
Cao: $0.06280
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.05924 | $24,231,401 | 11:54:16 28/04/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.05917 | $22,615,502 | 11:57:15 28/04/2026 |
| 3 |  LBank |
ENJ/USDT | $0.05917 | $11,790,639 | 11:57:16 28/04/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.05900 | $6,526,510 | 12:00:17 28/04/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.05900 | $6,526,479 | 12:00:16 28/04/2026 |
| 6 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,372 | 11:57:15 28/04/2026 |
| 7 |  Millionero |
ENJ/USDT | $0.05920 | $4,849,573 | 11:57:15 28/04/2026 |
| 8 |  Bybit |
ENJ/USDT | $0.05924 | $4,816,377 | 11:54:16 28/04/2026 |
| 9 | Binance |
ENJ/USDT | $0.05934 | $3,746,886 | 11:56:42 28/04/2026 |
| 10 |  Cofinex |
ENJ/USDT | $0.05899 | $3,210,454 | 12:00:17 28/04/2026 |
| 11 |  Bitget |
ENJ/USDT | $0.05921 | $3,198,216 | 11:54:16 28/04/2026 |
| 12 |  BtcTurk | Kripto |
ENJ/TRY | $0.05909 | $3,066,490 | 11:59:53 28/04/2026 |
| 13 |  WhiteBIT |
ENJ/USDT | $0.05914 | $2,845,335 | 11:57:15 28/04/2026 |
| 14 |  YEX |
ENJ/USDT | $0.05924 | $2,801,562 | 11:54:17 28/04/2026 |
| 15 |  Coinlocally |
ENJ/USDT | $0.05901 | $2,635,847 | 12:00:16 28/04/2026 |
| 16 |  BTSE |
ENJ/USDT | $0.05923 | $2,615,411 | 11:57:15 28/04/2026 |
| 17 |  B2Z Exchange |
ENJ/USD | $0.05911 | $2,559,839 | 12:00:15 28/04/2026 |
| 18 |  BITmarkets |
ENJ/USDT | $0.05907 | $2,558,357 | 12:00:15 28/04/2026 |
| 19 |  Bibox |
ENJ/USDT | $0.06481 | $2,513,111 | 12:00:09 28/04/2026 |
| 20 |  Tebbit |
ENJ/USDT | $0.05899 | $2,414,118 | 12:00:16 28/04/2026 |
| 21 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,149 | 11:57:15 28/04/2026 |
| 22 |  Deepcoin |
ENJ/USDT | $0.05934 | $2,191,630 | 11:57:07 28/04/2026 |
| 23 |  CoinW |
ENJ/USDT | $0.05937 | $1,917,425 | 11:57:07 28/04/2026 |
| 24 |  Ourbit |
ENJ/USDT | $0.05919 | $1,876,289 | 11:57:16 28/04/2026 |
| 25 |  BTCC |
ENJ/USDT | $0.05935 | $1,876,232 | 11:57:08 28/04/2026 |
| 26 | Binance |
ENJ/TRY | $0.05933 | $1,814,507 | 11:56:54 28/04/2026 |
| 27 |  Paribu |
ENJ/TRY | $0.05944 | $1,799,630 | 11:58:53 28/04/2026 |
| 28 |  MEXC |
ENJ/USDT | $0.05918 | $1,772,503 | 11:57:16 28/04/2026 |
| 29 |  Bitbaby |
ENJ/USDT | $0.05914 | $1,710,026 | 11:57:17 28/04/2026 |
| 30 |  Binance TR |
ENJ/TRY | $0.05933 | $1,626,408 | 11:57:09 28/04/2026 |
| 31 |  Pionex |
ENJ/USDT | $0.05934 | $1,624,612 | 11:57:07 28/04/2026 |
| 32 |  KuCoin |
ENJ/USDT | $0.05931 | $1,555,745 | 11:54:17 28/04/2026 |
| 33 |  Zoomex |
ENJ/USDT | $0.05917 | $1,443,001 | 11:57:15 28/04/2026 |
| 34 |  Picol |
ENJ/USDT | $0.05917 | $1,433,013 | 12:00:11 28/04/2026 |
| 35 |  Bithumb |
ENJ/KRW | $0.05954 | $1,234,271 | 11:59:54 28/04/2026 |
| 36 |  BitGW Exchange |
ENJ/USDT | $0.05935 | $1,230,365 | 11:54:14 28/04/2026 |
| 37 |  OKX |
ENJ/USDT | $0.05924 | $1,217,734 | 11:56:53 28/04/2026 |
| 38 |  WEEX |
ENJ/USDT | $0.05931 | $1,201,835 | 11:57:12 28/04/2026 |
| 39 | WhiteBIT |
ENJ/USDT | $0.05938 | $1,150,123 | 11:57:09 28/04/2026 |
| 40 |  ASTX |
ENJ/USDT | $0.05900 | $1,142,097 | 12:00:16 28/04/2026 |
| 41 |  Hotcoin |
ENJ/USDT | $0.05916 | $1,138,198 | 11:57:18 28/04/2026 |
| 42 | BITmarkets |
ENJ/USD | $0.05917 | $960,724 | 12:00:08 28/04/2026 |
| 43 | B2Z Exchange |
ENJ/USD | $0.05917 | $960,724 | 12:00:12 28/04/2026 |
| 44 |  Phemex |
ENJ/USDT | $0.05917 | $957,692 | 11:57:16 28/04/2026 |
| 45 |  YUBIT |
ENJ/USDT | $0.05916 | $897,556 | 11:57:15 28/04/2026 |
| 46 |  EagleX |
ENJ/USDT | $0.05900 | $877,049 | 12:00:15 28/04/2026 |
| 47 |  Bitunix |
ENJ/USDT | $0.05914 | $854,494 | 11:57:15 28/04/2026 |
| 48 |  Gate |
ENJ/USDT | $0.05925 | $844,217 | 11:54:19 28/04/2026 |
| 49 |  Bitrue |
ENJ/USDT | $0.05918 | $817,631 | 11:57:16 28/04/2026 |
| 50 | Toobit |
ENJ/USDT | $0.05929 | $718,436 | 11:57:07 28/04/2026 |
| 51 |  BitTap |
ENJ/USDT | $0.05899 | $702,266 | 12:00:18 28/04/2026 |
| 52 | Tapbit |
ENJ/USDT | $0.05930 | $655,442 | 11:57:09 28/04/2026 |
| 53 |  VOOX Exchange |
ENJ/USDT | $0.05918 | $655,129 | 11:57:18 28/04/2026 |
| 54 |  KCEX |
ENJ/USDT | $0.05918 | $559,613 | 11:57:15 28/04/2026 |
| 55 | Bybit |
ENJ/USDT | $0.05937 | $547,258 | 11:54:12 28/04/2026 |
| 56 |  NovaEx |
ENJ/USDT | $0.05900 | $541,253 | 12:00:16 28/04/2026 |
| 57 | Bitget |
ENJ/USDT | $0.05934 | $485,237 | 11:54:12 28/04/2026 |
| 58 |  CEEX exchange |
ENJ/USDT | $0.05911 | $449,469 | 12:00:09 28/04/2026 |
| 59 |  BlockFin |
ENJ/USDT | $0.05902 | $422,284 | 12:00:15 28/04/2026 |
| 60 |  Echobit |
ENJ/USDT | $0.05929 | $415,963 | 11:57:07 28/04/2026 |
| 61 |  Bitvavo |
ENJ/EUR | $0.05930 | $389,226 | 11:57:08 28/04/2026 |
| 62 | Millionero |
ENJ/USDT | $0.05909 | $365,267 | 12:00:11 28/04/2026 |
| 63 | Bitunix |
ENJ/USDT | $0.05934 | $363,661 | 11:57:07 28/04/2026 |
| 64 |  XT.COM |
ENJ/USDT | $0.05931 | $363,304 | 11:57:09 28/04/2026 |
| 65 | BtcTurk | Kripto |
ENJ/USDT | $0.05910 | $356,819 | 11:59:23 28/04/2026 |
| 66 |  BloFin |
ENJ/USDT | $0.05918 | $330,913 | 11:54:16 28/04/2026 |
| 67 | KuCoin |
ENJ/USDT | $0.05937 | $317,216 | 11:56:23 28/04/2026 |
| 68 | Binance |
ENJ/USDC | $0.05930 | $313,756 | 11:56:54 28/04/2026 |
| 69 | MEXC |
ENJ/USDT | $0.05938 | $292,284 | 11:54:07 28/04/2026 |
| 70 | Pionex |
ENJ/USDT | $0.05919 | $283,385 | 11:57:16 28/04/2026 |
| 71 |  XXKK |
ENJ/USDT | $0.05929 | $274,487 | 11:57:07 28/04/2026 |
| 72 |  Kraken |
ENJ/USD | $0.05931 | $264,308 | 11:59:54 28/04/2026 |
| 73 |  BYDFi |
ENJ/USDT | $0.05910 | $261,625 | 12:00:11 28/04/2026 |
| 74 |  Bitazza |
ENJ/USDT | $0.05890 | $243,387 | 12:00:09 28/04/2026 |
| 75 |  DigiFinex |
ENJ/USDT | $0.05914 | $223,666 | 12:00:11 28/04/2026 |
| 76 |  Bitkub |
ENJ/THB | $0.05919 | $220,036 | 11:57:07 28/04/2026 |
| 77 |  Bitcastle |
ENJ/USDT | $0.05910 | $219,222 | 12:00:13 28/04/2026 |
| 78 | Phemex |
ENJ/USDT | $0.05937 | $211,752 | 11:57:08 28/04/2026 |
| 79 |  BingX |
ENJ/USDT | $0.05935 | $202,426 | 11:57:07 28/04/2026 |
| 80 | Gate |
ENJ/USDT | $0.05930 | $176,240 | 11:56:54 28/04/2026 |
| 81 |  BVOX |
ENJ/USDT | $0.05933 | $157,849 | 11:57:12 28/04/2026 |
| 82 |  AscendEX |
ENJ/USDT | $0.05941 | $147,515 | 11:54:11 28/04/2026 |
| 83 | Phemex |
ENJ/USDC | $0.05945 | $122,278 | 11:57:08 28/04/2026 |
| 84 | Bitrue |
ENJ/XRP | $0.05922 | $119,719 | 11:57:07 28/04/2026 |
| 85 | Bitrue |
ENJ/USDT | $0.05930 | $118,400 | 11:57:07 28/04/2026 |
| 86 |  CoinTR |
ENJ/TRY | $0.05900 | $110,029 | 12:00:07 28/04/2026 |
| 87 |  Bitbank |
ENJ/JPY | $0.07161 | $104,072 | 11:57:08 28/04/2026 |
| 88 | CoinTR |
ENJ/USDT | $0.05910 | $90,909.07 | 12:00:07 28/04/2026 |
| 89 | Koinbay |
ENJ/USDT | $0.05935 | $88,462.02 | 11:57:08 28/04/2026 |
| 90 |  BitKan |
ENJ/USDT | $0.05910 | $82,186.38 | 12:00:12 28/04/2026 |
| 91 |  Aster |
ENJ/USDT | $0.05917 | $79,043.79 | 11:54:15 28/04/2026 |
| 92 | Cofinex |
ENJ/USDT | $0.05929 | $54,367.51 | 12:00:11 28/04/2026 |
| 93 |  ZKE |
ENJ/USDT | $0.05911 | $54,044.97 | 12:00:09 28/04/2026 |
| 94 | MEXC |
ENJ/USDC | $0.05943 | $53,256.60 | 11:54:07 28/04/2026 |
| 95 | BYDFi |
ENJ/USDT | $0.05908 | $35,451.76 | 12:00:16 28/04/2026 |
| 96 |  Crypto.com Exchange |
ENJ/USD | $0.05908 | $26,244.62 | 11:54:12 28/04/2026 |
| 97 |  Upbit |
ENJ/BTC | $0.06051 | $24,770.08 | 11:56:54 28/04/2026 |
| 98 |  Tokocrypto |
ENJ/USDT | $0.05929 | $23,860.02 | 11:57:08 28/04/2026 |
| 99 |  ICRYPEX |
ENJ/USDT | $0.05890 | $18,687.60 | 12:00:09 28/04/2026 |
| 100 |  CoinEx |
ENJ/USDT | $0.05913 | $17,131.94 | 11:59:53 28/04/2026 |
| 101 |  Bitlo |
ENJ/TRY | $0.05900 | $15,992.34 | 11:57:08 28/04/2026 |
| 102 |  ADEN |
ENJ/USDT | $0.05908 | $15,193.84 | 12:03:48 28/04/2026 |
| 103 | Crypto.com Exchange |
ENJ/USD | $0.05922 | $11,234.17 | 11:57:17 28/04/2026 |
| 104 |  HTX |
ENJ/USDT | $0.05918 | $10,420.34 | 11:59:54 28/04/2026 |
| 105 |  CoinUp.io |
ENJ/USDT | $0.05944 | $8,247.43 | 11:51:08 28/04/2026 |
| 106 |  Korbit |
ENJ/KRW | $0.06094 | $6,971.68 | 11:57:11 28/04/2026 |
| 107 | BITmarkets |
ENJ/USDT | $0.05911 | $5,928.59 | 12:00:08 28/04/2026 |
| 108 | B2Z Exchange |
ENJ/USDT | $0.05910 | $5,919.13 | 12:00:12 28/04/2026 |
| 109 | BTSE |
ENJ/USDT | $0.05925 | $5,898.41 | 11:57:09 28/04/2026 |
| 110 | OKX |
ENJ/USDC | $0.05895 | $5,891.90 | 11:56:24 28/04/2026 |
| 111 |  Bit2Me |
ENJ/EUR | $0.05857 | $5,355.27 | 11:57:07 28/04/2026 |
| 112 | Kraken |
ENJ/EUR | $0.05857 | $5,325.57 | 11:59:54 28/04/2026 |
| 113 | Crypto.com Exchange |
ENJ/USDT | $0.05918 | $4,704.09 | 11:54:12 28/04/2026 |
| 114 | KuCoin |
ENJ/ETH | $0.05887 | $4,253.54 | 11:56:23 28/04/2026 |
| 115 |  TRIV |
ENJ/IDR | $0.05921 | $3,860.99 | 12:00:15 28/04/2026 |
| 116 | TRIV |
ENJ/USDT | $0.05914 | $3,857.44 | 12:00:15 28/04/2026 |
| 117 |  Bitcoiva |
ENJ/INR | $0.06033 | $3,647.30 | 12:00:08 28/04/2026 |
| 118 |  CEX.IO |
ENJ/USDT | $0.05928 | $2,858.21 | 11:57:07 28/04/2026 |
| 119 | OKX |
ENJ/USD | $0.05838 | $2,156.96 | 11:56:24 28/04/2026 |
| 120 | OKX |
ENJ/EUR | $0.05926 | $1,952.69 | 11:56:53 28/04/2026 |
| 121 |  Indodax |
ENJ/IDR | $0.07330 | $1,465.60 | 11:59:23 28/04/2026 |
| 122 |  BTC Markets |
ENJ/AUD | $0.08953 | $1,205.89 | 11:51:07 28/04/2026 |
| 123 |  Bitso |
ENJ/USD | $0.07035 | $1,018.87 | 11:59:53 28/04/2026 |
| 124 | Bitcoiva |
ENJ/USDT | $0.05931 | $881.44 | 12:00:08 28/04/2026 |
| 125 | Bitazza |
ENJ/THB | $0.05931 | $761.08 | 12:00:09 28/04/2026 |
| 126 |  Binance.US |
ENJ/USDT | $0.07009 | $739.21 | 11:59:53 28/04/2026 |
| 127 |  ZebPay |
ENJ/INR | $0.06037 | $614.75 | 12:00:11 28/04/2026 |
| 128 |  ChangeNOW |
ENJ/BTC | $0.1258 | $549.42 | 17:06:11 22/04/2026 |
| 129 |  Flipster |
ENJ/USDT | $0.05911 | $540.65 | 12:00:15 28/04/2026 |
| 130 | BITmarkets |
ENJ/USDC | $0.05906 | $452.45 | 12:00:08 28/04/2026 |
| 131 | B2Z Exchange |
ENJ/USDC | $0.05906 | $452.44 | 12:00:12 28/04/2026 |
| 132 |  Young Platform |
ENJ/EUR | $0.05973 | $374.32 | 11:57:10 28/04/2026 |
| 133 |  WazirX |
ENJ/INR | $0.06672 | $342.69 | 12:00:08 28/04/2026 |
| 134 | Binance |
ENJ/U | $0.05834 | $341.74 | 11:56:54 28/04/2026 |
| 135 |  HyperPay Futures |
ENJ/USDT | $0.05905 | $251.62 | 12:03:17 28/04/2026 |
| 136 | WazirX |
ENJ/USDT | $0.05913 | $202.50 | 12:00:08 28/04/2026 |
| 137 |  SunX |
ENJ/USDT | $0.05900 | $179.22 | 12:00:18 28/04/2026 |
| 138 |  Giottus |
ENJ/USDT | $0.05940 | $69.11 | 11:39:07 28/04/2026 |
| 139 | Giottus |
ENJ/INR | $0.05823 | $64.58 | 11:39:07 28/04/2026 |
| 140 | Tokocrypto |
ENJ/USDC | $0.05930 | $51.71 | 11:57:08 28/04/2026 |
| 141 | CEX.IO |
ENJ/USDC | $0.05939 | $42.12 | 11:57:07 28/04/2026 |
| 142 |  Ulink |
ENJ/USDT | $0.1530 | $37.63 | 12:00:18 28/04/2026 |
| 143 | CEX.IO |
ENJ/USD | $0.05941 | $29.50 | 11:57:07 28/04/2026 |
| 144 | CEX.IO |
ENJ/EUR | $0.05942 | $16.75 | 11:57:07 28/04/2026 |
| 145 |  Unocoin |
ENJ/INR | $0.1700 | $5.46 | 12:00:22 28/04/2026 |
| 146 |  GOPAX |
ENJ/KRW | $0.05092 | $1.38 | 12:00:12 28/04/2026 |
| 147 |  Poloniex |
ENJ/USDT | $0.07179 | $0 | 11:59:53 28/04/2026 |
| 148 |  HitBTC |
ENJ/BTC | $0.03046 | $0 | 12:00:08 28/04/2026 |
| 149 | HitBTC |
ENJ/USDT | $0.07001 | $0 | 12:00:08 28/04/2026 |
| 150 |  Bitstamp by Robinhood |
ENJ/EUR | $0.08328 | $0 | 11:59:53 28/04/2026 |
| 151 | Bitstamp by Robinhood |
ENJ/USD | $0.08450 | $0 | 11:59:53 28/04/2026 |
| 152 |  Bitbns |
ENJ/INR | $0.05295 | $0 | 12:00:07 28/04/2026 |
| 153 |  NovaDAX |
ENJ/BRL | $0.04299 | $0 | 11:57:07 28/04/2026 |
| 154 |  CoinDCX |
ENJ/USDT | $0.05925 | $0 | 12:00:11 28/04/2026 |
| 155 |  Gleec BTC |
ENJ/USDT | $0.07001 | $0 | 12:00:10 28/04/2026 |
| 156 |  OKJ |
ENJ/JPY | $0.06030 | $0 | 11:57:07 28/04/2026 |
| 157 |  dYdX v4 |
ENJ/USD | $0.01864 | $0 | 12:04:23 28/04/2026 |
| 158 |  Dzengi.com |
ENJ/USD | $0.06048 | $0 | 15:45:07 27/04/2026 |
| 159 |  Gate US |
ENJ/USDT | $0.05928 | $0 | 12:00:07 28/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 28/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,231,401 với tỷ giá $0.05924.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.