Enjin Coin ENJ
Xếp hạng #356
16:44:00 31/08/2026
Giá Enjin Coin (ENJ)
$0.02436 -3.02%
0.0000003096 BTC
628 VND
Thấp: $0.02370
Cao: $0.02561
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WHXEX |
ENJ/USDT | $0.02438 | $3,457,660 | 15:57:16 31/08/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02437 | $3,457,160 | 16:00:17 31/08/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02436 | $3,456,730 | 16:00:15 31/08/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02438 | $3,400,750 | 16:00:15 31/08/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02438 | $2,694,204 | 15:57:16 31/08/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02439 | $2,367,543 | 15:54:17 31/08/2026 |
| 7 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,881 | 15:57:15 31/08/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02437 | $2,245,714 | 15:57:15 31/08/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02436 | $1,386,281 | 16:00:16 31/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02436 | $847,997 | 15:57:15 31/08/2026 |
| 11 |  B2Z Exchange |
ENJ/USD | $0.02434 | $572,727 | 16:00:15 31/08/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02434 | $571,710 | 15:57:15 31/08/2026 |
| 13 | Binance |
ENJ/USDT | $0.02440 | $553,348 | 15:56:54 31/08/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.02433 | $546,741 | 16:00:15 31/08/2026 |
| 15 | BITmarkets |
ENJ/USD | $0.02434 | $504,115 | 16:00:10 31/08/2026 |
| 16 | B2Z Exchange |
ENJ/USD | $0.02434 | $503,882 | 16:00:12 31/08/2026 |
| 17 |  LBank |
ENJ/USDT | $0.02441 | $446,071 | 15:57:12 31/08/2026 |
| 18 |  Bybit |
ENJ/USDT | $0.02436 | $438,949 | 15:54:17 31/08/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02437 | $395,112 | 15:57:17 31/08/2026 |
| 20 |  Hotcoin |
ENJ/USDT | $0.02437 | $350,343 | 15:57:18 31/08/2026 |
| 21 |  Bitget |
ENJ/USDT | $0.02440 | $344,542 | 15:54:15 31/08/2026 |
| 22 |  Cofinex |
ENJ/USDT | $0.02440 | $344,465 | 16:00:15 31/08/2026 |
| 23 |  Deepcoin |
ENJ/USDT | $0.02440 | $325,620 | 15:57:11 31/08/2026 |
| 24 |  MEXC |
ENJ/USDT | $0.02437 | $303,164 | 15:57:16 31/08/2026 |
| 25 |  Echobit |
ENJ/USDT | $0.02440 | $302,054 | 15:57:09 31/08/2026 |
| 26 |  CoinW |
ENJ/USDT | $0.02442 | $291,445 | 15:57:07 31/08/2026 |
| 27 |  BTCC |
ENJ/USDT | $0.02443 | $276,586 | 15:57:08 31/08/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.02435 | $250,649 | 16:00:16 31/08/2026 |
| 29 |  BtcTurk | Kripto |
ENJ/TRY | $0.02449 | $234,122 | 15:57:07 31/08/2026 |
| 30 |  x.me Exchange |
ENJ/USDT | $0.02439 | $226,303 | 15:57:19 31/08/2026 |
| 31 |  Bitazza |
ENJ/USDT | $0.02432 | $225,254 | 16:00:12 31/08/2026 |
| 32 |  Bitbase |
ENJ/USDT | $0.02444 | $222,617 | 15:54:11 31/08/2026 |
| 33 |  CEEX exchange |
ENJ/USDT | $0.02440 | $218,066 | 16:00:10 31/08/2026 |
| 34 |  YUBIT |
ENJ/USDT | $0.02437 | $201,526 | 15:57:15 31/08/2026 |
| 35 |  Phemex |
ENJ/USDT | $0.02440 | $195,511 | 15:57:12 31/08/2026 |
| 36 | Bitbase |
ENJ/USDT | $0.02440 | $181,695 | 15:54:17 31/08/2026 |
| 37 |  Bitunix |
ENJ/USDT | $0.02438 | $146,024 | 15:57:16 31/08/2026 |
| 38 |  BitTap |
ENJ/USDT | $0.02436 | $141,619 | 16:00:16 31/08/2026 |
| 39 |  Zoomex |
ENJ/USDT | $0.02434 | $131,489 | 16:00:15 31/08/2026 |
| 40 | Binance |
ENJ/TRY | $0.02441 | $125,167 | 15:56:42 31/08/2026 |
| 41 | Binance |
ENJ/USDC | $0.02442 | $121,302 | 15:56:42 31/08/2026 |
| 42 |  Paribu |
ENJ/TRY | $0.02443 | $120,697 | 15:56:53 31/08/2026 |
| 43 | Toobit |
ENJ/USDT | $0.02439 | $111,534 | 15:57:12 31/08/2026 |
| 44 |  CoinTR |
ENJ/TRY | $0.02441 | $108,868 | 16:00:11 31/08/2026 |
| 45 |  Extended |
ENJ/USD | $0.02438 | $99,571.13 | 16:03:16 31/08/2026 |
| 46 | Bitunix |
ENJ/USDT | $0.02441 | $82,878.73 | 15:57:10 31/08/2026 |
| 47 |  CoinEx |
ENJ/USDT | $0.02444 | $75,465.94 | 15:57:15 31/08/2026 |
| 48 |  Binance TR |
ENJ/TRY | $0.02441 | $75,063.18 | 15:57:09 31/08/2026 |
| 49 | Phemex |
ENJ/USDC | $0.02594 | $69,447.56 | 16:57:09 28/08/2026 |
| 50 | x.me Exchange |
ENJ/USDT | $0.02440 | $63,515.37 | 15:57:09 31/08/2026 |
| 51 | MEXC |
ENJ/USDC | $0.02444 | $56,348.73 | 15:57:11 31/08/2026 |
| 52 | MEXC |
ENJ/USDT | $0.02441 | $55,602.13 | 15:57:11 31/08/2026 |
| 53 |  XT.COM |
ENJ/USDT | $0.02440 | $55,327.32 | 15:57:13 31/08/2026 |
| 54 |  XXKK |
ENJ/USDT | $0.02439 | $53,794.77 | 16:00:07 31/08/2026 |
| 55 | WhiteBIT |
ENJ/USDT | $0.02445 | $44,603.01 | 15:57:07 31/08/2026 |
| 56 |  Bitcastle |
ENJ/USDT | $0.02439 | $42,949.97 | 16:00:16 31/08/2026 |
| 57 |  BitGW Exchange |
ENJ/USDT | $0.02442 | $41,693.67 | 16:00:14 31/08/2026 |
| 58 |  OKX |
ENJ/USDT | $0.02442 | $41,620.06 | 15:56:24 31/08/2026 |
| 59 |  BVOX |
ENJ/USDT | $0.02440 | $40,891.17 | 15:57:10 31/08/2026 |
| 60 |  BYDFi |
ENJ/USDT | $0.02441 | $39,239.41 | 16:00:11 31/08/2026 |
| 61 |  BingX |
ENJ/USDT | $0.02440 | $38,898.35 | 15:57:11 31/08/2026 |
| 62 | BtcTurk | Kripto |
ENJ/USDT | $0.02450 | $38,746.22 | 15:57:07 31/08/2026 |
| 63 | Bitrue |
ENJ/XRP | $0.02445 | $37,123.39 | 15:57:09 31/08/2026 |
| 64 | Bitrue |
ENJ/USDT | $0.02460 | $36,545.08 | 15:57:09 31/08/2026 |
| 65 |  DigiFinex |
ENJ/USDT | $0.02440 | $33,344.69 | 15:57:11 31/08/2026 |
| 66 |  KuCoin |
ENJ/USDT | $0.02442 | $29,197.40 | 15:54:19 31/08/2026 |
| 67 |  Bithumb |
ENJ/KRW | $0.02454 | $27,842.05 | 15:59:53 31/08/2026 |
| 68 | Bybit |
ENJ/USDT | $0.02449 | $27,060.03 | 15:54:09 31/08/2026 |
| 69 | KuCoin |
ENJ/USDT | $0.02454 | $25,257.22 | 15:56:23 31/08/2026 |
| 70 |  Bitvavo |
ENJ/EUR | $0.02451 | $25,120.74 | 15:57:11 31/08/2026 |
| 71 | CoinTR |
ENJ/USDT | $0.02440 | $23,834.00 | 16:00:11 31/08/2026 |
| 72 |  EasiCoin |
ENJ/USDT | $0.02440 | $22,768.66 | 16:00:10 31/08/2026 |
| 73 | Bitget |
ENJ/USDT | $0.02454 | $22,546.27 | 15:55:02 31/08/2026 |
| 74 | Koinbay |
ENJ/USDT | $0.02440 | $19,206.67 | 16:00:11 31/08/2026 |
| 75 |  Pionex |
ENJ/USDT | $0.02438 | $14,956.95 | 15:57:16 31/08/2026 |
| 76 |  BlockFin |
ENJ/USDT | $0.02438 | $12,758.22 | 16:00:15 31/08/2026 |
| 77 | CoinEx |
ENJ/USDT | $0.02446 | $12,462.71 | 15:59:23 31/08/2026 |
| 78 |  Bitbank |
ENJ/JPY | $0.02861 | $12,425.54 | 15:57:07 31/08/2026 |
| 79 |  Gate |
ENJ/USDT | $0.02445 | $11,969.23 | 15:54:19 31/08/2026 |
| 80 |  ZKE |
ENJ/USDT | $0.02440 | $11,642.27 | 16:00:12 31/08/2026 |
| 81 | Gate |
ENJ/USDT | $0.02443 | $11,044.25 | 15:56:24 31/08/2026 |
| 82 |  Kraken |
ENJ/USD | $0.02450 | $8,868.57 | 15:59:53 31/08/2026 |
| 83 |  ICRYPEX |
ENJ/USDT | $0.02470 | $8,086.71 | 16:00:13 31/08/2026 |
| 84 | Binance |
ENJ/U | $0.02441 | $7,641.82 | 15:56:42 31/08/2026 |
| 85 | BTSE |
ENJ/USDT | $0.02436 | $7,478.68 | 15:57:08 31/08/2026 |
| 86 | B2Z Exchange |
ENJ/USDT | $0.02436 | $7,477.54 | 16:00:12 31/08/2026 |
| 87 | BITmarkets |
ENJ/USDT | $0.02437 | $7,476.41 | 16:00:10 31/08/2026 |
| 88 |  Aster |
ENJ/USDT | $0.02417 | $6,534.54 | 15:54:15 31/08/2026 |
| 89 |  WEEX |
ENJ/USDT | $0.02440 | $5,771.60 | 15:57:08 31/08/2026 |
| 90 |  CoinUp.io |
ENJ/USDT | $0.02443 | $5,585.97 | 15:51:10 31/08/2026 |
| 91 |  Bitkub |
ENJ/THB | $0.02416 | $5,313.20 | 15:57:07 31/08/2026 |
| 92 |  BitKan |
ENJ/USDT | $0.02455 | $5,277.13 | 16:00:12 31/08/2026 |
| 93 |  Crypto.com Exchange |
ENJ/USD | $0.02453 | $5,010.81 | 15:57:10 31/08/2026 |
| 94 | Crypto.com Exchange |
ENJ/USDT | $0.02435 | $4,493.86 | 15:57:10 31/08/2026 |
| 95 |  BloFin |
ENJ/USDT | $0.02443 | $4,181.47 | 15:54:21 31/08/2026 |
| 96 |  ADEN |
ENJ/USDT | $0.02433 | $4,004.27 | 16:03:57 31/08/2026 |
| 97 | BYDFi |
ENJ/USDT | $0.02438 | $2,930.38 | 16:00:16 31/08/2026 |
| 98 |  SunX |
ENJ/USDT | $0.02437 | $2,483.20 | 16:00:19 31/08/2026 |
| 99 | Crypto.com Exchange |
ENJ/USD | $0.02445 | $1,805.49 | 15:24:17 31/08/2026 |
| 100 |  Bit2Me |
ENJ/EUR | $0.02430 | $1,574.32 | 15:57:11 31/08/2026 |
| 101 |  Bitcoiva |
ENJ/INR | $0.02550 | $1,508.64 | 16:00:08 31/08/2026 |
| 102 |  XBO.com |
ENJ/USDT | $0.02404 | $1,298.00 | 16:00:07 31/08/2026 |
| 103 |  Ulink |
ENJ/USDT | $0.1530 | $1,165.06 | 16:00:18 31/08/2026 |
| 104 |  ASTX |
ENJ/USDT | $0.02437 | $1,061.72 | 16:00:16 31/08/2026 |
| 105 |  WazirX |
ENJ/INR | $0.02740 | $830.38 | 16:03:09 31/08/2026 |
| 106 |  HyperPay Futures |
ENJ/USDT | $0.02437 | $819.93 | 16:03:17 31/08/2026 |
| 107 |  Variational |
ENJ/USDC | $0.02435 | $739.24 | 16:03:15 31/08/2026 |
| 108 |  OKJ |
ENJ/JPY | $0.02429 | $722.95 | 16:00:11 31/08/2026 |
| 109 | Bitazza |
ENJ/THB | $0.02380 | $709.81 | 16:00:12 31/08/2026 |
| 110 | WazirX |
ENJ/USDT | $0.02448 | $708.13 | 16:03:09 31/08/2026 |
| 111 | BITmarkets |
ENJ/USDC | $0.02437 | $659.40 | 16:00:10 31/08/2026 |
| 112 | B2Z Exchange |
ENJ/USDC | $0.02437 | $659.34 | 16:00:12 31/08/2026 |
| 113 | Bitcoiva |
ENJ/USDT | $0.02440 | $598.87 | 16:00:08 31/08/2026 |
| 114 |  Bitlo |
ENJ/TRY | $0.02443 | $452.71 | 16:00:10 31/08/2026 |
| 115 |  TRIV |
ENJ/IDR | $0.02445 | $368.39 | 16:00:13 31/08/2026 |
| 116 | TRIV |
ENJ/USDT | $0.02439 | $367.49 | 16:00:13 31/08/2026 |
| 117 |  Korbit |
ENJ/KRW | $0.02415 | $289.94 | 15:54:09 31/08/2026 |
| 118 |  Binance.US |
ENJ/USDT | $0.02712 | $288.79 | 10:34:53 31/08/2026 |
| 119 |  Upbit |
ENJ/BTC | $0.02376 | $250.04 | 15:56:23 31/08/2026 |
| 120 |  HTX |
ENJ/USDT | $0.02453 | $180.95 | 15:59:24 31/08/2026 |
| 121 |  CRMClick |
ENJ/USDT | $0.02453 | $180.95 | 16:00:08 31/08/2026 |
| 122 | BITmarkets |
ENJ/IDR | $0.02432 | $129.78 | 16:00:10 31/08/2026 |
| 123 |  Indodax |
ENJ/IDR | $0.02818 | $86.14 | 16:02:24 31/08/2026 |
| 124 |  CEX.IO |
ENJ/USDC | $0.02449 | $45.22 | 15:54:07 31/08/2026 |
| 125 | CEX.IO |
ENJ/USDT | $0.02445 | $31.71 | 15:54:07 31/08/2026 |
| 126 |  Tokocrypto |
ENJ/USDT | $0.02440 | $28.39 | 15:57:11 31/08/2026 |
| 127 | CEX.IO |
ENJ/EUR | $0.02450 | $26.11 | 15:54:07 31/08/2026 |
| 128 | CEX.IO |
ENJ/USD | $0.02450 | $16.44 | 15:54:07 31/08/2026 |
| 129 |  Unocoin |
ENJ/INR | $0.1686 | $7.64 | 15:57:13 31/08/2026 |
| 130 |  ZebPay |
ENJ/INR | $0.02566 | $7.38 | 15:57:07 31/08/2026 |
| 131 |  GOPAX |
ENJ/KRW | $0.1661 | $7.32 | 16:00:10 31/08/2026 |
| 132 |  Bitstamp by Robinhood |
ENJ/USD | $0.02720 | $6.24 | 15:39:53 31/08/2026 |
| 133 |  BTC Markets |
ENJ/AUD | $0.03006 | $1.65 | 15:45:07 31/08/2026 |
| 134 |  Poloniex |
ENJ/USDT | $0.02740 | $0 | 15:59:23 31/08/2026 |
| 135 |  HitBTC |
ENJ/BTC | $0.02658 | $0 | 15:54:08 31/08/2026 |
| 136 | HitBTC |
ENJ/USDT | $0.02608 | $0 | 15:54:08 31/08/2026 |
| 137 | Bitstamp by Robinhood |
ENJ/EUR | $0.02553 | $0 | 15:39:53 31/08/2026 |
| 138 |  Bitso |
ENJ/USD | $0.02800 | $0 | 15:59:56 31/08/2026 |
| 139 |  Bitbns |
ENJ/INR | $0.03151 | $0 | 15:57:07 31/08/2026 |
| 140 |  BitMart |
ENJ/USDT | $0.02665 | $0 | 16:00:15 31/08/2026 |
| 141 | Tokocrypto |
ENJ/U | $0.02462 | $0 | 15:57:11 31/08/2026 |
| 142 | Tokocrypto |
ENJ/USDC | $0.02442 | $0 | 15:57:11 31/08/2026 |
| 143 |  CoinDCX |
ENJ/USDT | $0.02439 | $0 | 16:00:21 31/08/2026 |
| 144 |  Giottus |
ENJ/INR | $0.02378 | $0 | 15:54:08 31/08/2026 |
| 145 | Giottus |
ENJ/USDT | $0.02443 | $0 | 15:54:08 31/08/2026 |
| 146 |  Gleec BTC |
ENJ/USDT | $0.02608 | $0 | 16:00:12 31/08/2026 |
| 147 |  Young Platform |
ENJ/EUR | $0.02441 | $0 | 16:00:12 31/08/2026 |
| 148 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 16:04:19 31/08/2026 |
| 149 |  Gate US |
ENJ/USDT | $0.02440 | $0 | 16:00:11 31/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 31/08/2026, cặp giao dịch ENJ/USDT tại sàn WHXEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,457,660 với tỷ giá $0.02438.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.