Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,633,783,584,219 Khối lượng (24h): $39,695,700,722 Thị phần: BTC: 59.5%, ETH: 11.2%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #358 16:28:00 30/08/2026
Giá Enjin Coin (ENJ)
$0.02512 0.31%
0.0000003219 BTC 651 VND
Thấp: $0.02490 Cao: $0.02552

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 idax exchange idax exchange ENJ/USDT $0.02505 $3,635,910 16:00:18 30/08/2026
2 Blockfinex Blockfinex ENJ/USDT $0.02505 $3,635,861 16:00:16 30/08/2026
3 WHXEX WHXEX ENJ/USDT $0.02505 $3,635,861 16:00:16 30/08/2026
4 Koinbay Koinbay ENJ/USDT $0.02507 $3,631,395 15:57:15 30/08/2026
5 Tapbit Tapbit ENJ/USDT $0.1498 $2,306,933 15:57:15 30/08/2026
6 Toobit Toobit ENJ/USDT $0.02505 $1,397,889 15:57:15 30/08/2026
7 YEX YEX ENJ/USDT $0.02505 $1,367,514 16:00:17 30/08/2026
8 OrangeX OrangeX ENJ/USDT $0.02507 $1,315,239 15:54:15 30/08/2026
9 Binance Binance ENJ/USDT $0.02507 $1,030,891 15:54:17 30/08/2026
10 BTSE BTSE ENJ/USDT $0.02500 $927,004 15:57:15 30/08/2026
11 B2Z Exchange B2Z Exchange ENJ/USD $0.02511 $905,130 16:00:15 30/08/2026
12 BITmarkets BITmarkets ENJ/USDT $0.02510 $904,940 16:00:15 30/08/2026
13 WhiteBIT WhiteBIT ENJ/USDT $0.02486 $796,583 15:57:15 30/08/2026
14 BITmarkets BITmarkets ENJ/USD $0.02513 $444,117 16:00:12 30/08/2026
15 B2Z Exchange B2Z Exchange ENJ/USD $0.02513 $423,851 16:00:09 30/08/2026
16 LBank LBank ENJ/USDT $0.02511 $375,386 15:57:13 30/08/2026
17 Echobit Echobit ENJ/USDT $0.02510 $299,926 15:57:12 30/08/2026
18 Bybit Bybit ENJ/USDT $0.02507 $272,264 15:54:16 30/08/2026
19 Bitazza Bitazza ENJ/USDT $0.02517 $244,324 16:00:10 30/08/2026
20 Bitrue Bitrue ENJ/USDT $0.02509 $217,130 15:57:17 30/08/2026
21 CEEX exchange CEEX exchange ENJ/USDT $0.02500 $205,834 16:00:10 30/08/2026
22 Phemex Phemex ENJ/USDT $0.02509 $201,754 15:57:13 30/08/2026
23 Bitbase Bitbase ENJ/USDT $0.02506 $191,431 15:42:10 30/08/2026
24 YUBIT YUBIT ENJ/USDT $0.02507 $155,509 15:57:15 30/08/2026
25 Hotcoin Hotcoin ENJ/USDT $0.02506 $150,806 15:54:18 30/08/2026
26 Binance Binance ENJ/USDT $0.02511 $147,549 15:56:54 30/08/2026
27 x.me Exchange x.me Exchange ENJ/USDT $0.02509 $127,346 15:57:18 30/08/2026
28 CoinTR CoinTR ENJ/TRY $0.02504 $121,524 16:00:10 30/08/2026
29 Bitbaby Bitbaby ENJ/USDT $0.02506 $106,825 15:54:16 30/08/2026
30 Bitbase Bitbase ENJ/USDT $0.02506 $99,014.43 15:57:26 30/08/2026
31 MEXC MEXC ENJ/USDT $0.02508 $98,372.10 15:57:16 30/08/2026
32 CoinW CoinW ENJ/USDT $0.02510 $97,483.78 15:54:11 30/08/2026
33 BitTap BitTap ENJ/USDT $0.02508 $96,606.90 16:00:16 30/08/2026
34 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02508 $95,799.88 15:55:53 30/08/2026
35 Bitunix Bitunix ENJ/USDT $0.02504 $93,050.65 15:48:16 30/08/2026
36 Deepcoin Deepcoin ENJ/USDT $0.02510 $89,606.98 15:57:09 30/08/2026
37 Zoomex Zoomex ENJ/USDT $0.02507 $81,482.76 15:57:17 30/08/2026
38 Bitunix Bitunix ENJ/USDT $0.02507 $73,795.69 15:48:10 30/08/2026
39 BTCC BTCC ENJ/USDT $0.02508 $73,789.38 15:57:11 30/08/2026
40 Toobit Toobit ENJ/USDT $0.02511 $70,322.13 15:57:08 30/08/2026
41 Phemex Phemex ENJ/USDC $0.02594 $69,447.56 16:57:09 28/08/2026
42 Binance Binance ENJ/TRY $0.02508 $66,051.78 15:56:54 30/08/2026
43 MEXC MEXC ENJ/USDC $0.02505 $56,084.84 15:48:09 30/08/2026
44 MEXC MEXC ENJ/USDT $0.02506 $53,208.76 15:48:09 30/08/2026
45 XXKK XXKK ENJ/USDT $0.02508 $49,754.17 16:00:11 30/08/2026
46 Binance TR Binance TR ENJ/TRY $0.02508 $49,715.13 15:57:11 30/08/2026
47 x.me Exchange x.me Exchange ENJ/USDT $0.02510 $41,095.14 15:57:10 30/08/2026
48 BingX BingX ENJ/USDT $0.02510 $30,852.72 15:57:11 30/08/2026
49 KuCoin KuCoin ENJ/USDT $0.02505 $30,820.79 15:57:26 30/08/2026
50 Bitvavo Bitvavo ENJ/EUR $0.02514 $27,226.55 15:57:13 30/08/2026
51 Bitrue Bitrue ENJ/XRP $0.02532 $27,063.17 15:57:11 30/08/2026
52 Bitrue Bitrue ENJ/USDT $0.02520 $26,274.90 15:57:11 30/08/2026
53 BVOX BVOX ENJ/USDT $0.02511 $25,931.64 15:57:12 30/08/2026
54 Bybit Bybit ENJ/USDT $0.02514 $25,894.08 15:54:08 30/08/2026
55 Paribu Paribu ENJ/TRY $0.02506 $25,889.81 15:56:53 30/08/2026
56 WhiteBIT WhiteBIT ENJ/USDT $0.02510 $25,697.27 15:57:10 30/08/2026
57 Bithumb Bithumb ENJ/KRW $0.02515 $23,869.68 15:59:24 30/08/2026
58 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02510 $20,854.07 15:55:53 30/08/2026
59 Gate Gate ENJ/USDT $0.02497 $17,829.61 15:54:20 30/08/2026
60 Bitcastle Bitcastle ENJ/USDT $0.02510 $17,050.88 16:00:11 30/08/2026
61 CoinTR CoinTR ENJ/USDT $0.02510 $15,840.72 16:00:10 30/08/2026
62 XT.COM XT.COM ENJ/USDT $0.02511 $14,759.99 15:57:13 30/08/2026
63 CoinEx CoinEx ENJ/USDT $0.02508 $12,476.66 15:59:23 30/08/2026
64 BitGW Exchange BitGW Exchange ENJ/USDT $0.02507 $10,619.53 16:00:08 30/08/2026
65 BYDFi BYDFi ENJ/USDT $0.02510 $10,555.18 16:00:10 30/08/2026
66 OKX OKX ENJ/USDT $0.02507 $10,527.99 15:56:54 30/08/2026
67 Bitget Bitget ENJ/USDT $0.02509 $9,729.10 15:55:03 30/08/2026
68 DigiFinex DigiFinex ENJ/USDT $0.02508 $9,563.35 16:00:08 30/08/2026
69 EasiCoin EasiCoin ENJ/USDT $0.02509 $9,455.25 16:00:09 30/08/2026
70 Koinbay Koinbay ENJ/USDT $0.02511 $9,126.69 15:57:10 30/08/2026
71 ICRYPEX ICRYPEX ENJ/USDT $0.02540 $8,053.43 16:00:13 30/08/2026
72 B2Z Exchange B2Z Exchange ENJ/USDT $0.02510 $7,568.21 16:00:09 30/08/2026
73 BITmarkets BITmarkets ENJ/USDT $0.02510 $7,556.63 16:00:12 30/08/2026
74 BTSE BTSE ENJ/USDT $0.02516 $7,537.11 15:57:09 30/08/2026
75 Pionex Pionex ENJ/USDT $0.02507 $7,149.19 15:57:16 30/08/2026
76 KuCoin KuCoin ENJ/USDT $0.02511 $6,933.59 15:57:53 30/08/2026
77 Gate Gate ENJ/USDT $0.02517 $6,579.83 15:56:54 30/08/2026
78 BlockFin BlockFin ENJ/USDT $0.02505 $6,279.48 16:00:15 30/08/2026
79 OKJ OKJ ENJ/JPY $0.02517 $6,157.70 15:57:13 30/08/2026
80 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02519 $6,081.50 15:57:07 30/08/2026
81 ZKE ZKE ENJ/USDT $0.02509 $5,436.24 16:00:12 30/08/2026
82 CoinUp.io CoinUp.io ENJ/USDT $0.02511 $5,254.81 15:57:11 30/08/2026
83 WEEX WEEX ENJ/USDT $0.02511 $4,909.93 15:57:10 30/08/2026
84 Kraken Kraken ENJ/USD $0.02512 $4,506.27 15:59:54 30/08/2026
85 Bitbank Bitbank ENJ/JPY $0.02998 $4,381.34 15:57:11 30/08/2026
86 ADEN ADEN ENJ/USDT $0.02499 $4,004.64 16:03:56 30/08/2026
87 Binance Binance ENJ/USDC $0.02506 $3,607.18 15:56:54 30/08/2026
88 BitKan BitKan ENJ/USDT $0.02522 $2,320.80 16:00:09 30/08/2026
89 BloFin BloFin ENJ/USDT $0.02505 $2,029.55 15:57:24 30/08/2026
90 Bit2Me Bit2Me ENJ/EUR $0.02526 $1,587.43 15:57:12 30/08/2026
91 Bitcoiva Bitcoiva ENJ/INR $0.02618 $1,502.51 16:00:08 30/08/2026
92 SunX SunX ENJ/USDT $0.02506 $1,301.48 16:00:20 30/08/2026
93 BYDFi BYDFi ENJ/USDT $0.02505 $1,223.13 16:00:16 30/08/2026
94 ASTX ASTX ENJ/USDT $0.02506 $1,068.04 16:00:16 30/08/2026
95 Variational Variational ENJ/USDC $0.02501 $781.47 16:03:16 30/08/2026
96 BITmarkets BITmarkets ENJ/USDC $0.02510 $651.91 16:00:12 30/08/2026
97 B2Z Exchange B2Z Exchange ENJ/USDC $0.02510 $651.86 16:00:09 30/08/2026
98 HyperPay Futures HyperPay Futures ENJ/USDT $0.02503 $616.70 16:03:18 30/08/2026
99 Bitcoiva Bitcoiva ENJ/USDT $0.02510 $582.40 16:00:08 30/08/2026
100 Bitkub Bitkub ENJ/THB $0.02502 $501.31 15:57:12 30/08/2026
101 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02509 $499.63 15:57:07 30/08/2026
102 Bitlo Bitlo ENJ/TRY $0.02523 $453.88 16:00:07 30/08/2026
103 Aster Aster ENJ/USDT $0.02512 $368.71 15:54:15 30/08/2026
104 Upbit Upbit ENJ/BTC $0.02499 $342.23 15:56:53 30/08/2026
105 XBO.com XBO.com ENJ/USDT $0.02536 $300.87 15:57:09 30/08/2026
106 Ulink Ulink ENJ/USDT $0.02506 $272.02 16:00:18 30/08/2026
107 Binance.US Binance.US ENJ/USDT $0.02712 $271.21 15:59:53 30/08/2026
108 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02528 $158.13 11:33:17 30/08/2026
109 TRIV TRIV ENJ/IDR $0.02520 $136.44 16:00:11 30/08/2026
110 TRIV TRIV ENJ/USDT $0.02511 $135.94 16:00:11 30/08/2026
111 WazirX WazirX ENJ/INR $0.02777 $132.94 16:03:08 30/08/2026
112 BITmarkets BITmarkets ENJ/IDR $0.02502 $127.92 16:00:12 30/08/2026
113 Binance Binance ENJ/U $0.02513 $111.57 15:56:54 30/08/2026
114 Indodax Indodax ENJ/IDR $0.02844 $101.12 15:56:24 30/08/2026
115 CRMClick CRMClick ENJ/USDT $0.02511 $54.20 16:00:10 30/08/2026
116 HTX HTX ENJ/USDT $0.02511 $54.19 15:59:25 30/08/2026
117 ZebPay ZebPay ENJ/INR $0.02646 $26.51 15:57:10 30/08/2026
118 CEX.IO CEX.IO ENJ/EUR $0.02522 $22.82 15:57:11 30/08/2026
119 CEX.IO CEX.IO ENJ/USDC $0.02516 $22.74 15:57:11 30/08/2026
120 CEX.IO CEX.IO ENJ/USD $0.02515 $16.63 15:57:11 30/08/2026
121 CEX.IO CEX.IO ENJ/USDT $0.02515 $15.21 15:57:11 30/08/2026
122 Bitazza Bitazza ENJ/THB $0.02488 $11.43 16:00:10 30/08/2026
123 WazirX WazirX ENJ/USDT $0.02545 $10.90 16:03:08 30/08/2026
124 Korbit Korbit ENJ/KRW $0.02499 $9.71 15:54:07 30/08/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.02549 $7.91 15:59:23 30/08/2026
126 Unocoin Unocoin ENJ/INR $0.1681 $7.62 16:00:13 30/08/2026
127 GOPAX GOPAX ENJ/KRW $0.1648 $7.26 16:00:10 30/08/2026
128 BTC Markets BTC Markets ENJ/AUD $0.03010 $1.61 16:00:10 30/08/2026
129 Poloniex Poloniex ENJ/USDT $0.02740 $0 15:59:23 30/08/2026
130 HitBTC HitBTC ENJ/BTC $0.02647 $0 16:00:08 30/08/2026
131 HitBTC HitBTC ENJ/USDT $0.02608 $0 16:00:08 30/08/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.02779 $0 15:59:23 30/08/2026
133 Bitso Bitso ENJ/USD $0.02800 $0 15:59:23 30/08/2026
134 Bitbns Bitbns ENJ/INR $0.03144 $0 16:00:08 30/08/2026
135 BitMart BitMart ENJ/USDT $0.02665 $0 16:00:16 30/08/2026
136 Tokocrypto Tokocrypto ENJ/U $0.02512 $0 15:57:11 30/08/2026
137 Tokocrypto Tokocrypto ENJ/USDC $0.02506 $0 15:57:11 30/08/2026
138 Tokocrypto Tokocrypto ENJ/USDT $0.02511 $0 15:57:11 30/08/2026
139 CoinDCX CoinDCX ENJ/USDT $0.02511 $0 16:00:07 30/08/2026
140 Giottus Giottus ENJ/INR $0.02373 $0 16:00:08 30/08/2026
141 Giottus Giottus ENJ/USDT $0.02511 $0 16:00:08 30/08/2026
142 Gleec BTC Gleec BTC ENJ/USDT $0.02608 $0 16:00:08 30/08/2026
143 Young Platform Young Platform ENJ/EUR $0.02511 $0 15:57:09 30/08/2026
144 dYdX v4 dYdX v4 ENJ/USD $0.01862 $0 16:04:19 30/08/2026
145 Gate US Gate US ENJ/USDT $0.02509 $0 16:00:08 30/08/2026
146 Extended Extended ENJ/USD $0.02523 $0 16:03:16 30/08/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 146 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:18 30/08/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,635,910 với tỷ giá $0.02505.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 1034 đánh giá