Enjin Coin ENJ
Xếp hạng #177
04:13:00 24/04/2026
Giá Enjin Coin (ENJ)
$0.06210 7.36%
0.0000007971 BTC
1,658 VND
Thấp: $0.05696
Cao: $0.06284
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.06110 | $35,981,334 | 03:54:16 24/04/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.06105 | $33,076,241 | 03:57:19 24/04/2026 |
| 3 |  LBank |
ENJ/USDT | $0.06106 | $11,616,130 | 03:57:15 24/04/2026 |
| 4 |  Bybit |
ENJ/USDT | $0.06117 | $11,228,005 | 03:54:16 24/04/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.06147 | $11,087,878 | 04:03:16 24/04/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.06147 | $11,087,878 | 04:03:16 24/04/2026 |
| 7 | Binance |
ENJ/USDT | $0.06117 | $7,030,190 | 03:56:42 24/04/2026 |
| 8 |  BtcTurk | Kripto |
ENJ/TRY | $0.06136 | $6,076,771 | 04:02:53 24/04/2026 |
| 9 |  Paribu |
ENJ/TRY | $0.06156 | $5,378,885 | 04:02:53 24/04/2026 |
| 10 |  Millionero |
ENJ/USDT | $0.06176 | $5,150,511 | 04:00:15 24/04/2026 |
| 11 |  Cofinex |
ENJ/USDT | $0.06155 | $5,150,366 | 04:03:15 24/04/2026 |
| 12 |  Bitget |
ENJ/USDT | $0.06106 | $5,138,096 | 03:54:16 24/04/2026 |
| 13 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,635 | 04:00:15 24/04/2026 |
| 14 |  YEX |
ENJ/USDT | $0.06103 | $4,859,576 | 03:57:16 24/04/2026 |
| 15 |  Coinlocally |
ENJ/USDT | $0.06147 | $4,730,886 | 04:03:16 24/04/2026 |
| 16 |  Deepcoin |
ENJ/USDT | $0.06118 | $4,280,937 | 03:57:07 24/04/2026 |
| 17 | Binance |
ENJ/TRY | $0.06109 | $4,267,936 | 03:56:54 24/04/2026 |
| 18 |  Binance TR |
ENJ/TRY | $0.06111 | $3,943,747 | 03:57:09 24/04/2026 |
| 19 |  BTCC |
ENJ/USDT | $0.06120 | $3,519,743 | 03:57:08 24/04/2026 |
| 20 |  Zoomex |
ENJ/USDT | $0.06109 | $3,365,812 | 03:57:15 24/04/2026 |
| 21 |  CoinW |
ENJ/USDT | $0.06116 | $3,348,251 | 03:57:07 24/04/2026 |
| 22 |  KuCoin |
ENJ/USDT | $0.06107 | $3,247,959 | 03:57:19 24/04/2026 |
| 23 |  Pionex |
ENJ/USDT | $0.06120 | $2,894,131 | 03:57:08 24/04/2026 |
| 24 |  Ourbit |
ENJ/USDT | $0.06104 | $2,827,768 | 03:57:16 24/04/2026 |
| 25 |  BitGW Exchange |
ENJ/USDT | $0.06160 | $2,607,767 | 04:03:18 24/04/2026 |
| 26 |  Picol |
ENJ/USDT | $0.06171 | $2,571,180 | 04:03:10 24/04/2026 |
| 27 |  OKX |
ENJ/USDT | $0.06109 | $2,559,461 | 03:56:53 24/04/2026 |
| 28 |  Bibox |
ENJ/USDT | $0.06482 | $2,513,581 | 04:03:09 24/04/2026 |
| 29 |  MEXC |
ENJ/USDT | $0.06107 | $2,480,868 | 03:57:16 24/04/2026 |
| 30 |  BTSE |
ENJ/USDT | $0.06110 | $2,463,607 | 03:57:15 24/04/2026 |
| 31 |  ASTX |
ENJ/USDT | $0.06146 | $2,451,666 | 04:03:15 24/04/2026 |
| 32 |  B2Z Exchange |
ENJ/USD | $0.06166 | $2,426,691 | 04:03:15 24/04/2026 |
| 33 |  BITmarkets |
ENJ/USDT | $0.06163 | $2,425,540 | 04:03:16 24/04/2026 |
| 34 |  Bithumb |
ENJ/KRW | $0.06142 | $2,337,561 | 03:59:54 24/04/2026 |
| 35 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,459 | 03:57:15 24/04/2026 |
| 36 |  Bitbaby |
ENJ/USDT | $0.06133 | $2,181,754 | 03:51:16 24/04/2026 |
| 37 |  WhiteBIT |
ENJ/USDT | $0.06072 | $2,146,518 | 03:54:15 24/04/2026 |
| 38 | WhiteBIT |
ENJ/USDT | $0.06135 | $1,805,996 | 03:54:08 24/04/2026 |
| 39 |  VOOX Exchange |
ENJ/USDT | $0.06168 | $1,426,025 | 04:00:18 24/04/2026 |
| 40 |  Bitunix |
ENJ/USDT | $0.06103 | $1,419,576 | 03:57:15 24/04/2026 |
| 41 | Toobit |
ENJ/USDT | $0.06121 | $1,289,295 | 03:57:07 24/04/2026 |
| 42 |  WEEX |
ENJ/USDT | $0.06117 | $1,202,314 | 03:57:08 24/04/2026 |
| 43 |  Phemex |
ENJ/USDT | $0.06090 | $1,187,658 | 03:57:17 24/04/2026 |
| 44 |  Hotcoin |
ENJ/USDT | $0.06167 | $1,187,128 | 04:00:20 24/04/2026 |
| 45 |  YUBIT |
ENJ/USDT | $0.06104 | $1,146,147 | 03:57:15 24/04/2026 |
| 46 |  Bitrue |
ENJ/USDT | $0.06103 | $1,142,770 | 03:57:17 24/04/2026 |
| 47 | Bybit |
ENJ/USDT | $0.06118 | $1,124,643 | 03:54:11 24/04/2026 |
| 48 |  Gate |
ENJ/USDT | $0.06116 | $1,114,441 | 03:54:19 24/04/2026 |
| 49 | B2Z Exchange |
ENJ/USD | $0.06155 | $1,094,424 | 04:03:10 24/04/2026 |
| 50 | BITmarkets |
ENJ/USD | $0.06155 | $1,094,424 | 04:03:12 24/04/2026 |
| 51 |  BitTap |
ENJ/USDT | $0.06144 | $882,543 | 04:03:17 24/04/2026 |
| 52 | KuCoin |
ENJ/USDT | $0.06125 | $871,900 | 03:55:23 24/04/2026 |
| 53 | Binance |
ENJ/USDC | $0.06114 | $870,616 | 03:56:54 24/04/2026 |
| 54 | BtcTurk | Kripto |
ENJ/USDT | $0.06162 | $849,660 | 04:02:23 24/04/2026 |
| 55 | Tapbit |
ENJ/USDT | $0.06117 | $830,609 | 03:57:11 24/04/2026 |
| 56 |  NovaEx |
ENJ/USDT | $0.06146 | $829,449 | 04:03:16 24/04/2026 |
| 57 |  KCEX |
ENJ/USDT | $0.06107 | $768,905 | 03:57:15 24/04/2026 |
| 58 |  Bitvavo |
ENJ/EUR | $0.06110 | $718,431 | 03:57:07 24/04/2026 |
| 59 | Bitunix |
ENJ/USDT | $0.06118 | $699,369 | 03:57:07 24/04/2026 |
| 60 |  XT.COM |
ENJ/USDT | $0.06117 | $691,769 | 03:57:13 24/04/2026 |
| 61 | Bitget |
ENJ/USDT | $0.06118 | $590,885 | 03:54:12 24/04/2026 |
| 62 |  BYDFi |
ENJ/USDT | $0.06118 | $515,785 | 03:57:09 24/04/2026 |
| 63 |  BlockFin |
ENJ/USDT | $0.06149 | $509,792 | 04:03:15 24/04/2026 |
| 64 |  CEEX exchange |
ENJ/USDT | $0.06162 | $473,836 | 04:03:10 24/04/2026 |
| 65 |  Bitcastle |
ENJ/USDT | $0.06171 | $430,076 | 04:03:16 24/04/2026 |
| 66 |  Echobit |
ENJ/USDT | $0.06117 | $429,599 | 03:57:09 24/04/2026 |
| 67 |  DigiFinex |
ENJ/USDT | $0.06168 | $413,685 | 04:03:12 24/04/2026 |
| 68 | Pionex |
ENJ/USDT | $0.06105 | $405,508 | 03:57:17 24/04/2026 |
| 69 |  BloFin |
ENJ/USDT | $0.06164 | $381,308 | 04:00:18 24/04/2026 |
| 70 |  Tebbit |
ENJ/USDT | $0.06146 | $367,416 | 04:03:16 24/04/2026 |
| 71 | Millionero |
ENJ/USDT | $0.06189 | $357,027 | 04:00:07 24/04/2026 |
| 72 |  BingX |
ENJ/USDT | $0.06114 | $356,517 | 03:57:12 24/04/2026 |
| 73 |  Bitcoiva |
ENJ/USDT | $0.06182 | $297,982 | 04:03:09 24/04/2026 |
| 74 |  XXKK |
ENJ/USDT | $0.06164 | $279,382 | 04:03:12 24/04/2026 |
| 75 | MEXC |
ENJ/USDT | $0.06115 | $275,100 | 03:39:10 24/04/2026 |
| 76 |  Kraken |
ENJ/USD | $0.06156 | $255,200 | 03:59:55 24/04/2026 |
| 77 |  Bitazza |
ENJ/USDT | $0.06149 | $253,215 | 04:03:12 24/04/2026 |
| 78 | Phemex |
ENJ/USDT | $0.06119 | $209,223 | 03:57:13 24/04/2026 |
| 79 |  BitKan |
ENJ/USDT | $0.06176 | $208,659 | 04:03:12 24/04/2026 |
| 80 | Bitrue |
ENJ/XRP | $0.06106 | $206,833 | 03:57:10 24/04/2026 |
| 81 | Bitrue |
ENJ/USDT | $0.06132 | $205,934 | 03:57:10 24/04/2026 |
| 82 |  BVOX |
ENJ/USDT | $0.06117 | $182,829 | 03:57:08 24/04/2026 |
| 83 |  Bitkub |
ENJ/THB | $0.06096 | $180,325 | 03:54:08 24/04/2026 |
| 84 | Koinbay |
ENJ/USDT | $0.06172 | $176,163 | 04:00:08 24/04/2026 |
| 85 |  CoinTR |
ENJ/USDT | $0.06151 | $168,269 | 04:00:07 24/04/2026 |
| 86 |  AscendEX |
ENJ/USDT | $0.06132 | $149,320 | 03:54:11 24/04/2026 |
| 87 | Phemex |
ENJ/USDC | $0.06127 | $143,473 | 03:57:13 24/04/2026 |
| 88 |  Upbit |
ENJ/BTC | $0.06089 | $143,173 | 03:56:54 24/04/2026 |
| 89 | CoinTR |
ENJ/TRY | $0.06156 | $119,764 | 04:00:07 24/04/2026 |
| 90 | Gate |
ENJ/USDT | $0.06146 | $106,168 | 03:56:54 24/04/2026 |
| 91 |  ZKE |
ENJ/USDT | $0.06175 | $102,395 | 04:03:13 24/04/2026 |
| 92 |  HTX |
ENJ/USDT | $0.06140 | $61,049.34 | 03:59:54 24/04/2026 |
| 93 | MEXC |
ENJ/USDC | $0.06115 | $56,125.89 | 03:39:10 24/04/2026 |
| 94 | Cofinex |
ENJ/USDT | $0.06179 | $55,372.13 | 04:03:07 24/04/2026 |
| 95 |  Tokocrypto |
ENJ/USDT | $0.06117 | $52,074.04 | 03:57:08 24/04/2026 |
| 96 |  Bitbank |
ENJ/JPY | $0.08639 | $49,463.22 | 04:00:07 24/04/2026 |
| 97 | BYDFi |
ENJ/USDT | $0.06102 | $44,395.76 | 04:03:16 24/04/2026 |
| 98 |  Aster |
ENJ/USDT | $0.06139 | $40,519.38 | 03:54:15 24/04/2026 |
| 99 |  CEX.IO |
ENJ/USD | $0.06133 | $38,985.51 | 03:54:12 24/04/2026 |
| 100 |  Crypto.com Exchange |
ENJ/USD | $0.06127 | $32,966.14 | 03:57:07 24/04/2026 |
| 101 |  CoinEx |
ENJ/USDT | $0.06165 | $31,946.31 | 03:59:23 24/04/2026 |
| 102 | CEX.IO |
ENJ/USDT | $0.06129 | $22,409.71 | 03:54:12 24/04/2026 |
| 103 |  ICRYPEX |
ENJ/USDT | $0.06132 | $22,178.32 | 04:03:13 24/04/2026 |
| 104 |  Bitlo |
ENJ/TRY | $0.06198 | $21,504.94 | 04:00:12 24/04/2026 |
| 105 | Kraken |
ENJ/EUR | $0.06111 | $17,627.09 | 03:59:55 24/04/2026 |
| 106 |  Bit2Me |
ENJ/EUR | $0.06112 | $16,646.73 | 04:00:11 24/04/2026 |
| 107 |  SunX |
ENJ/USDT | $0.06147 | $15,851.20 | 04:03:17 24/04/2026 |
| 108 | KuCoin |
ENJ/ETH | $0.06134 | $14,358.47 | 03:55:23 24/04/2026 |
| 109 |  ZebPay |
ENJ/INR | $0.06240 | $13,723.72 | 04:03:10 24/04/2026 |
| 110 | OKX |
ENJ/USD | $0.06123 | $13,519.05 | 03:56:23 24/04/2026 |
| 111 | Crypto.com Exchange |
ENJ/USD | $0.06099 | $12,125.31 | 03:48:17 24/04/2026 |
| 112 | Crypto.com Exchange |
ENJ/USDT | $0.06103 | $11,691.85 | 03:57:07 24/04/2026 |
| 113 |  HyperPay Futures |
ENJ/USDT | $0.06154 | $10,824.28 | 04:06:16 24/04/2026 |
| 114 | CEX.IO |
ENJ/USDC | $0.06123 | $10,013.22 | 03:54:12 24/04/2026 |
| 115 |  CoinUp.io |
ENJ/USDT | $0.06117 | $9,310.25 | 03:57:09 24/04/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.06178 | $7,698.21 | 04:03:15 24/04/2026 |
| 117 | TRIV |
ENJ/USDT | $0.06167 | $7,694.86 | 04:03:15 24/04/2026 |
| 118 | BTSE |
ENJ/USDT | $0.06112 | $5,991.65 | 03:57:11 24/04/2026 |
| 119 | BITmarkets |
ENJ/USDT | $0.06155 | $5,872.23 | 04:03:12 24/04/2026 |
| 120 | B2Z Exchange |
ENJ/USDT | $0.06156 | $5,864.56 | 04:03:10 24/04/2026 |
| 121 | Bitazza |
ENJ/THB | $0.06135 | $4,909.43 | 04:03:12 24/04/2026 |
| 122 | OKX |
ENJ/EUR | $0.06148 | $4,576.30 | 03:56:53 24/04/2026 |
| 123 |  Korbit |
ENJ/KRW | $0.06119 | $4,128.06 | 03:54:08 24/04/2026 |
| 124 | Binance |
ENJ/U | $0.06111 | $3,602.37 | 03:56:54 24/04/2026 |
| 125 |  Indodax |
ENJ/IDR | $0.08081 | $1,455.47 | 04:02:24 24/04/2026 |
| 126 | OKX |
ENJ/USDC | $0.06053 | $1,301.16 | 03:56:23 24/04/2026 |
| 127 |  Ulink |
ENJ/USDT | $0.1530 | $1,289.81 | 04:03:18 24/04/2026 |
| 128 |  OKJ |
ENJ/JPY | $0.06135 | $1,115.35 | 04:00:08 24/04/2026 |
| 129 |  Binance.US |
ENJ/USDT | $0.08167 | $1,076.57 | 03:59:53 24/04/2026 |
| 130 |  Bitso |
ENJ/USD | $0.08428 | $1,048.22 | 03:59:24 24/04/2026 |
| 131 |  Flipster |
ENJ/USDT | $0.06163 | $948.75 | 04:03:18 24/04/2026 |
| 132 |  Young Platform |
ENJ/EUR | $0.06072 | $560.01 | 04:00:07 24/04/2026 |
| 133 |  ChangeNOW |
ENJ/BTC | $0.1258 | $549.42 | 17:06:11 22/04/2026 |
| 134 | B2Z Exchange |
ENJ/USDC | $0.06168 | $484.07 | 04:03:10 24/04/2026 |
| 135 | BITmarkets |
ENJ/USDC | $0.06169 | $484.07 | 04:03:12 24/04/2026 |
| 136 |  WazirX |
ENJ/INR | $0.06063 | $470.42 | 04:03:09 24/04/2026 |
| 137 | WazirX |
ENJ/USDT | $0.06081 | $311.88 | 04:03:09 24/04/2026 |
| 138 |  ADEN |
ENJ/USDT | $0.06170 | $201.90 | 04:06:48 24/04/2026 |
| 139 |  Poloniex |
ENJ/USDT | $0.05601 | $159.96 | 03:59:53 24/04/2026 |
| 140 |  BTC Markets |
ENJ/AUD | $0.08197 | $126.21 | 03:54:11 24/04/2026 |
| 141 | Bitcoiva |
ENJ/INR | $0.06204 | $62.92 | 04:03:09 24/04/2026 |
| 142 | CEX.IO |
ENJ/EUR | $0.06138 | $25.55 | 03:54:12 24/04/2026 |
| 143 |  Giottus |
ENJ/USDT | $0.06133 | $15.03 | 03:30:12 24/04/2026 |
| 144 |  GOPAX |
ENJ/KRW | $0.1801 | $13.52 | 04:03:12 24/04/2026 |
| 145 |  Unocoin |
ENJ/INR | $0.1705 | $5.47 | 04:03:10 24/04/2026 |
| 146 |  CoinDCX |
ENJ/USDT | $0.06125 | $1.12 | 03:57:07 24/04/2026 |
| 147 |  HitBTC |
ENJ/BTC | $0.03083 | $0 | 04:03:07 24/04/2026 |
| 148 | HitBTC |
ENJ/USDT | $0.08014 | $0 | 04:03:07 24/04/2026 |
| 149 |  Bitstamp by Robinhood |
ENJ/EUR | $0.09930 | $0 | 03:59:53 24/04/2026 |
| 150 | Bitstamp by Robinhood |
ENJ/USD | $0.08480 | $0 | 03:59:53 24/04/2026 |
| 151 |  Bitbns |
ENJ/INR | $0.05312 | $0 | 04:03:11 24/04/2026 |
| 152 |  NovaDAX |
ENJ/BRL | $0.03421 | $0 | 03:57:11 24/04/2026 |
| 153 | Tokocrypto |
ENJ/USDC | $0.06113 | $0 | 03:57:08 24/04/2026 |
| 154 | Giottus |
ENJ/INR | $0.06377 | $0 | 03:30:12 24/04/2026 |
| 155 |  Gleec BTC |
ENJ/USDT | $0.08014 | $0 | 04:03:12 24/04/2026 |
| 156 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 04:07:24 24/04/2026 |
| 157 |  Dzengi.com |
ENJ/USD | $0.06137 | $0 | 04:03:10 24/04/2026 |
| 158 |  Gate US |
ENJ/USDT | $0.06161 | $0 | 04:03:09 24/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 24/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,981,334 với tỷ giá $0.06110.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.