Enjin Coin ENJ
Xếp hạng #281
12:29:00 20/04/2025
Giá Enjin Coin (ENJ)
$0.06816 5.81%
0.0000008004 BTC
1,770 VND
Thấp: $0.06387
Cao: $0.06848
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ENJ/USDT | $0.06789 | $51,314,287 | 12:03:17 20/04/2025 |
| 2 |  Echobit |
ENJ/USDT | $0.06789 | $13,501,907 | 12:00:08 20/04/2025 |
| 3 |  Koinbay |
ENJ/USDT | $0.2231 | $5,018,518 | 11:57:15 20/04/2025 |
| 4 |  Binance |
ENJ/USDT | $0.06782 | $3,515,139 | 11:54:16 20/04/2025 |
| 5 |  Toobit |
ENJ/USDT | $0.06791 | $3,328,351 | 11:57:16 20/04/2025 |
| 6 |  Bitrue |
ENJ/USDT | $0.06790 | $3,243,074 | 11:57:18 20/04/2025 |
| 7 |  Bibox |
ENJ/USDT | $0.06779 | $2,473,381 | 12:00:08 20/04/2025 |
| 8 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,013 | 11:57:15 20/04/2025 |
| 9 |  Millionero |
ENJ/USDT | $0.06782 | $2,137,152 | 12:00:15 20/04/2025 |
| 10 |  BTCC |
ENJ/USDT | $0.06789 | $2,027,753 | 12:00:09 20/04/2025 |
| 11 |  VOOX Exchange |
ENJ/USDT | $0.06790 | $1,629,925 | 11:57:18 20/04/2025 |
| 12 |  Ourbit |
ENJ/USDT | $0.06790 | $1,596,075 | 11:57:17 20/04/2025 |
| 13 |  MEXC |
ENJ/USDT | $0.06769 | $1,461,098 | 11:54:17 20/04/2025 |
| 14 |  Darkex Exchange |
ENJ/USDT | $0.06778 | $1,337,566 | 12:00:32 20/04/2025 |
| 15 |  Bybit |
ENJ/USDT | $0.06776 | $1,315,815 | 11:54:17 20/04/2025 |
| 16 |  CoinCatch |
ENJ/USDT | $0.06809 | $1,315,311 | 12:00:15 20/04/2025 |
| 17 | Binance |
ENJ/USDT | $0.06789 | $1,310,117 | 11:56:42 20/04/2025 |
| 18 |  BtcTurk | Kripto |
ENJ/TRY | $0.06781 | $1,306,377 | 11:59:23 20/04/2025 |
| 19 |  BTSE |
ENJ/USDT | $0.06800 | $1,295,805 | 11:57:15 20/04/2025 |
| 20 |  BITmarkets |
ENJ/USDT | $0.06780 | $1,295,713 | 11:57:16 20/04/2025 |
| 21 |  B2Z Exchange |
ENJ/USD | $0.06770 | $1,247,367 | 12:00:16 20/04/2025 |
| 22 | MEXC |
ENJ/USDT | $0.06786 | $1,155,505 | 11:54:09 20/04/2025 |
| 23 |  TruBit Pro Exchange |
ENJ/USDT | $0.06794 | $967,071 | 11:57:08 20/04/2025 |
| 24 |  Bitunix |
ENJ/USDT | $0.06792 | $922,763 | 11:57:16 20/04/2025 |
| 25 |  Deepcoin |
ENJ/USDT | $0.06799 | $829,374 | 11:57:09 20/04/2025 |
| 26 |  Zoomex |
ENJ/USDT | $0.06788 | $681,991 | 11:57:17 20/04/2025 |
| 27 |  4E |
ENJ/USDT | $0.06779 | $650,097 | 12:00:11 20/04/2025 |
| 28 |  BYEX |
ENJ/USDT | $0.06789 | $420,423 | 12:00:10 20/04/2025 |
| 29 |  Hotcoin |
ENJ/USDT | $0.06789 | $415,883 | 11:59:26 20/04/2025 |
| 30 |  CEEX exchange |
ENJ/USDT | $0.06779 | $410,594 | 12:00:10 20/04/2025 |
| 31 | Millionero |
ENJ/USDT | $0.06794 | $397,749 | 12:00:11 20/04/2025 |
| 32 | Bybit |
ENJ/USDT | $0.06793 | $391,581 | 11:54:08 20/04/2025 |
| 33 |  Fairdesk |
ENJ/USDT | $0.1683 | $373,181 | 13:49:58 14/04/2025 |
| 34 |  XT.COM |
ENJ/USDT | $0.06799 | $301,486 | 11:57:08 20/04/2025 |
| 35 |  BYDFi |
ENJ/USDT | $0.06779 | $289,075 | 11:54:07 20/04/2025 |
| 36 |  KCEX |
ENJ/USDT | $0.06790 | $277,655 | 11:57:16 20/04/2025 |
| 37 |  Bitazza |
ENJ/USDT | $0.06769 | $261,393 | 12:00:11 20/04/2025 |
| 38 | Binance |
ENJ/TRY | $0.06799 | $245,025 | 11:56:42 20/04/2025 |
| 39 | Tapbit |
ENJ/USDT | $0.06789 | $238,145 | 11:57:08 20/04/2025 |
| 40 |  Gate.io |
ENJ/USDT | $0.06782 | $224,822 | 11:56:24 20/04/2025 |
| 41 |  BVOX |
ENJ/USDT | $0.06779 | $220,871 | 11:57:15 20/04/2025 |
| 42 |  CoinUp.io |
ENJ/USDT | $0.06779 | $195,660 | 12:00:09 20/04/2025 |
| 43 |  Binance TR |
ENJ/TRY | $0.06804 | $193,252 | 11:57:11 20/04/2025 |
| 44 |  AscendEX (BitMax) |
ENJ/USDT | $0.06869 | $153,387 | 11:57:09 20/04/2025 |
| 45 |  KuCoin |
ENJ/USDT | $0.06789 | $149,344 | 11:54:22 20/04/2025 |
| 46 | Toobit |
ENJ/USDT | $0.06799 | $141,592 | 11:57:08 20/04/2025 |
| 47 |  OKX |
ENJ/USDT | $0.06782 | $139,718 | 11:56:24 20/04/2025 |
| 48 |  Bitvavo |
ENJ/EUR | $0.06784 | $129,393 | 11:57:11 20/04/2025 |
| 49 |  Paribu |
ENJ/TRY | $0.1089 | $122,462 | 11:59:23 20/04/2025 |
| 50 |  Phemex |
ENJ/USDT | $0.06780 | $122,409 | 11:57:17 20/04/2025 |
| 51 | Phemex |
ENJ/USDT | $0.06789 | $110,225 | 11:57:12 20/04/2025 |
| 52 | B2Z Exchange |
ENJ/USD | $0.06770 | $93,614.93 | 12:00:12 20/04/2025 |
| 53 | BITmarkets |
ENJ/USD | $0.06800 | $93,283.88 | 11:57:09 20/04/2025 |
| 54 |  CoinEx |
ENJ/USDT | $0.06797 | $93,256.81 | 11:59:23 20/04/2025 |
| 55 | B2Z Exchange |
ENJ/USDT | $0.06779 | $87,382.05 | 12:00:12 20/04/2025 |
| 56 | BTSE |
ENJ/USDT | $0.06801 | $87,193.82 | 11:57:11 20/04/2025 |
| 57 | BITmarkets |
ENJ/USDT | $0.06801 | $87,185.76 | 11:57:09 20/04/2025 |
| 58 | BtcTurk | Kripto |
ENJ/USDT | $0.06789 | $82,636.44 | 11:59:23 20/04/2025 |
| 59 |  DigiFinex |
ENJ/USDT | $0.06792 | $77,392.33 | 11:57:07 20/04/2025 |
| 60 |  CoinW |
ENJ/USDT | $0.06799 | $76,099.56 | 11:57:11 20/04/2025 |
| 61 |  Bitget |
ENJ/USDT | $0.06779 | $73,185.55 | 11:54:07 20/04/2025 |
| 62 | Bitrue |
ENJ/XRP | $0.06833 | $70,065.82 | 11:57:12 20/04/2025 |
| 63 | Bitunix |
ENJ/USDT | $0.06789 | $68,316.69 | 11:57:07 20/04/2025 |
| 64 |  Coinstore |
ENJ/USDT | $0.06809 | $65,531.43 | 11:57:08 20/04/2025 |
| 65 |  BloFin |
ENJ/USDT | $0.06792 | $62,062.06 | 11:57:17 20/04/2025 |
| 66 | Bitrue |
ENJ/USDT | $0.06809 | $56,524.21 | 11:57:12 20/04/2025 |
| 67 | Gate.io |
ENJ/TRY | $0.06760 | $55,809.92 | 11:56:24 20/04/2025 |
| 68 |  Bithumb |
ENJ/KRW | $0.06909 | $45,544.97 | 11:59:23 20/04/2025 |
| 69 |  BingX |
ENJ/USDT | $0.06789 | $42,675.62 | 11:57:11 20/04/2025 |
| 70 | BYDFi |
ENJ/USDT | $0.06759 | $42,656.12 | 12:00:17 20/04/2025 |
| 71 | Binance |
ENJ/BTC | $0.06730 | $38,752.18 | 11:56:42 20/04/2025 |
| 72 | KuCoin |
ENJ/USDT | $0.06779 | $36,930.84 | 11:56:31 20/04/2025 |
| 73 |  Kraken |
ENJ/USD | $0.06780 | $29,603.35 | 11:59:54 20/04/2025 |
| 74 |  Bitci TR |
ENJ/TRY | $0.06786 | $29,063.95 | 11:57:09 20/04/2025 |
| 75 |  ONUS Pro |
ENJ/VNDC | $0.06802 | $27,617.04 | 12:00:11 20/04/2025 |
| 76 |  Bitbank |
ENJ/JPY | $0.1152 | $25,046.32 | 11:57:07 20/04/2025 |
| 77 |  Bitexen |
ENJ/TRY | $0.06733 | $24,280.41 | 11:57:08 20/04/2025 |
| 78 |  ICRYPEX |
ENJ/USDT | $0.06739 | $24,077.36 | 11:57:08 20/04/2025 |
| 79 |  P2B |
ENJ/USDT | $0.06789 | $22,488.09 | 11:57:08 20/04/2025 |
| 80 |  Bitkub |
ENJ/THB | $0.06775 | $21,477.56 | 11:54:07 20/04/2025 |
| 81 |  Pionex |
ENJ/USDT | $0.06789 | $18,924.49 | 11:57:17 20/04/2025 |
| 82 |  Crypto.com Exchange |
ENJ/USD | $0.06697 | $18,221.69 | 11:54:07 20/04/2025 |
| 83 |  WhiteBIT |
ENJ/USDT | $0.06749 | $12,518.73 | 11:57:11 20/04/2025 |
| 84 |  Tokenize Xchange |
ENJ/BTC | $0.06658 | $10,361.68 | 12:00:09 20/04/2025 |
| 85 | P2B |
ENJ/USD | $0.06780 | $10,230.60 | 11:57:08 20/04/2025 |
| 86 | Pionex |
ENJ/USDT | $0.06793 | $10,110.97 | 11:57:07 20/04/2025 |
| 87 |  Bitstamp |
ENJ/USD | $0.1001 | $7,986.92 | 11:59:53 20/04/2025 |
| 88 | B2Z Exchange |
ENJ/USDC | $0.06780 | $7,790.50 | 12:00:12 20/04/2025 |
| 89 | BITmarkets |
ENJ/USDC | $0.06800 | $7,771.66 | 11:57:09 20/04/2025 |
| 90 | Koinbay |
ENJ/USDT | $0.06795 | $7,446.94 | 11:57:12 20/04/2025 |
| 91 |  SpireX |
ENJ/USDT | $0.06795 | $7,446.93 | 11:57:10 20/04/2025 |
| 92 |  ZKE |
ENJ/USDT | $0.06784 | $7,440.69 | 12:00:11 20/04/2025 |
| 93 | CoinEx |
ENJ/BTC | $0.06780 | $6,264.55 | 11:59:23 20/04/2025 |
| 94 | CoinEx |
ENJ/USDC | $0.06746 | $5,999.86 | 11:59:23 20/04/2025 |
| 95 | Crypto.com Exchange |
ENJ/USDT | $0.06750 | $5,907.41 | 11:57:08 20/04/2025 |
| 96 | KuCoin |
ENJ/BTC | $0.06173 | $4,725.40 | 14:49:59 18/04/2025 |
| 97 | Phemex |
ENJ/USDC | $0.06799 | $4,101.21 | 11:57:12 20/04/2025 |
| 98 |  Indodax |
ENJ/IDR | $0.1047 | $3,466.03 | 11:59:54 20/04/2025 |
| 99 |  Topcredit Int |
ENJ/USDT | $0.06779 | $3,283.32 | 12:00:12 20/04/2025 |
| 100 | Crypto.com Exchange |
ENJ/USD | $0.06719 | $3,230.40 | 11:57:19 20/04/2025 |
| 101 |  Bitlo |
ENJ/TRY | $0.06760 | $2,735.05 | 11:57:07 20/04/2025 |
| 102 |  Kanga Exchange |
ENJ/USDT | $0.06786 | $2,324.60 | 12:00:08 20/04/2025 |
| 103 |  Flipster |
ENJ/USDT | $0.06787 | $2,014.17 | 11:57:15 20/04/2025 |
| 104 | Bitstamp |
ENJ/EUR | $0.1024 | $1,972.63 | 11:59:53 20/04/2025 |
| 105 |  HTX |
ENJ/USDT | $0.06779 | $1,819.36 | 11:59:54 20/04/2025 |
| 106 |  Bitcastle |
ENJ/USDT | $0.06789 | $1,811.75 | 12:00:12 20/04/2025 |
| 107 | KuCoin |
ENJ/ETH | $0.06798 | $1,808.71 | 11:56:31 20/04/2025 |
| 108 | Kraken |
ENJ/EUR | $0.06744 | $1,756.10 | 11:59:54 20/04/2025 |
| 109 |  Bit2Me |
ENJ/EUR | $0.06744 | $1,712.31 | 11:57:11 20/04/2025 |
| 110 |  Bitso |
ENJ/USD | $0.1113 | $1,619.81 | 11:59:53 20/04/2025 |
| 111 |  NovaDAX |
ENJ/BRL | $0.06801 | $1,434.98 | 12:00:08 20/04/2025 |
| 112 |  Tokocrypto |
ENJ/USDT | $0.06799 | $1,246.70 | 11:57:09 20/04/2025 |
| 113 | Bitazza |
ENJ/THB | $0.06734 | $1,210.50 | 12:00:11 20/04/2025 |
| 114 | P2B |
ENJ/BTC | $0.06645 | $1,089.75 | 11:57:08 20/04/2025 |
| 115 |  TRIV |
ENJ/IDR | $0.06801 | $1,005.99 | 12:00:13 20/04/2025 |
| 116 | TRIV |
ENJ/USDT | $0.06789 | $1,005.43 | 12:00:13 20/04/2025 |
| 117 |  Dzengi.com |
ENJ/USD | $0.06746 | $740.63 | 12:00:15 20/04/2025 |
| 118 |  ChangeNOW |
ENJ/BTC | $0.1374 | $599.90 | 11:57:11 20/04/2025 |
| 119 |  Binance.US |
ENJ/USDT | $0.1038 | $490.02 | 11:59:53 20/04/2025 |
| 120 | OKX |
ENJ/USD | $0.06703 | $187.79 | 11:56:24 20/04/2025 |
| 121 |  WEEX |
ENJ/USDT | $0.06799 | $166.71 | 11:57:12 20/04/2025 |
| 122 |  Globe Derivative Exchange |
ENJ/USDT | $0.06776 | $115.67 | 12:00:08 20/04/2025 |
| 123 |  Upbit |
ENJ/BTC | $0.06856 | $72.21 | 11:56:53 20/04/2025 |
| 124 |  ProBit Global |
ENJ/USDT | $0.1288 | $64.64 | 11:57:12 20/04/2025 |
| 125 |  Korbit |
ENJ/KRW | $0.06839 | $47.23 | 11:57:11 20/04/2025 |
| 126 |  OKJ |
ENJ/JPY | $0.06693 | $40.16 | 11:57:12 20/04/2025 |
| 127 |  Poloniex |
ENJ/USDT | $0.07099 | $35.50 | 11:59:53 20/04/2025 |
| 128 |  Bitcoiva |
ENJ/USDT | $0.06799 | $29.02 | 12:00:09 20/04/2025 |
| 129 |  CEX.IO |
ENJ/USDT | $0.06799 | $27.64 | 11:45:09 20/04/2025 |
| 130 | CEX.IO |
ENJ/USD | $0.06800 | $25.15 | 11:45:09 20/04/2025 |
| 131 |  ZebPay |
ENJ/INR | $0.06979 | $20.01 | 11:57:21 20/04/2025 |
| 132 |  Gleec BTC |
ENJ/USDT | $0.06801 | $10.21 | 12:00:09 20/04/2025 |
| 133 |  HitBTC |
ENJ/USDT | $0.06801 | $10.21 | 11:54:10 20/04/2025 |
| 134 |  Unocoin |
ENJ/INR | $0.4918 | $9.59 | 12:00:12 20/04/2025 |
| 135 |  Coincheck |
ENJ/JPY | $0.1124 | $7.46 | 11:57:07 20/04/2025 |
| 136 |  Bitcoin.me |
ENJ/KLV | $0.1196 | $7.34 | 12:00:11 20/04/2025 |
| 137 | Bitcoiva |
ENJ/INR | $0.07107 | $2.50 | 12:00:09 20/04/2025 |
| 138 |  GOPAX |
ENJ/KRW | $0.1079 | $0.4414 | 11:57:08 20/04/2025 |
| 139 | HitBTC |
ENJ/BTC | $0.06524 | $0.01305 | 11:54:10 20/04/2025 |
| 140 | HitBTC |
ENJ/ETH | $0.06395 | $0 | 11:54:10 20/04/2025 |
| 141 |  BTC Markets |
ENJ/AUD | $0.1099 | $0 | 11:54:08 20/04/2025 |
| 142 | Bitbank |
ENJ/BTC | $1.99 | $0 | 11:57:07 20/04/2025 |
| 143 |  Bitbns |
ENJ/INR | $0.1439 | $0 | 12:00:08 20/04/2025 |
| 144 | Bitrue |
ENJ/BTC | $0.9099 | $0 | 11:57:12 20/04/2025 |
| 145 | Tokocrypto |
ENJ/BTC | $0.06729 | $0 | 11:57:09 20/04/2025 |
| 146 |  CoinDCX |
ENJ/BTC | $0.06728 | $0 | 12:00:16 20/04/2025 |
| 147 | CoinDCX |
ENJ/USDT | $0.06789 | $0 | 12:00:16 20/04/2025 |
| 148 |  Giottus |
ENJ/INR | $0.06559 | $0 | 11:51:09 20/04/2025 |
| 149 | Giottus |
ENJ/USDT | $0.06789 | $0 | 11:51:09 20/04/2025 |
| 150 |  BIT |
ENJ/USDT | $0.2800 | $0 | 11:55:28 20/04/2025 |
| 151 |  Blockchain.com |
ENJ/USD | $0.1008 | $0 | 11:57:12 20/04/2025 |
| 152 | Blockchain.com |
ENJ/USDT | $0.1020 | $0 | 11:57:12 20/04/2025 |
| 153 |  Quidax |
ENJ/USDT | $0.06779 | $0 | 11:57:08 20/04/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:03:17 20/04/2025, cặp giao dịch ENJ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,314,287 với tỷ giá $0.06789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.