Enjin Coin ENJ
Xếp hạng #345
10:53:00 29/06/2026
Giá Enjin Coin (ENJ)
$0.02899 -4.4%
0.0000004838 BTC
773 VND
Thấp: $0.02859
Cao: $0.03070
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2227 | $5,010,242 | 09:57:15 29/06/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02885 | $3,441,717 | 10:00:16 29/06/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02885 | $3,441,717 | 10:00:17 29/06/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02885 | $3,441,605 | 10:00:17 29/06/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02884 | $2,917,538 | 09:57:17 29/06/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02886 | $2,672,800 | 09:54:16 29/06/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02885 | $2,427,688 | 09:57:15 29/06/2026 |
| 8 |  WhiteBIT |
ENJ/USDT | $0.02889 | $2,426,106 | 09:57:15 29/06/2026 |
| 9 |  Tapbit |
ENJ/USDT | $0.1495 | $2,303,045 | 09:57:15 29/06/2026 |
| 10 |  LBank |
ENJ/USDT | $0.02886 | $1,918,684 | 09:57:16 29/06/2026 |
| 11 |  Ju.com |
ENJ/USDT | $0.02885 | $1,632,499 | 10:00:16 29/06/2026 |
| 12 |  YEX |
ENJ/USDT | $0.02885 | $1,483,564 | 10:00:16 29/06/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.02886 | $1,443,575 | 10:00:17 29/06/2026 |
| 14 |  Hotcoin |
ENJ/USDT | $0.02885 | $1,099,835 | 09:57:19 29/06/2026 |
| 15 |  BITmarkets |
ENJ/USD | $0.02897 | $987,421 | 10:00:11 29/06/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.02899 | $987,417 | 10:00:08 29/06/2026 |
| 17 |  Bybit |
ENJ/USDT | $0.02887 | $760,307 | 09:54:16 29/06/2026 |
| 18 |  Paribu |
ENJ/TRY | $0.02892 | $666,931 | 10:01:23 29/06/2026 |
| 19 | B2Z Exchange |
ENJ/USD | $0.02891 | $652,179 | 10:00:15 29/06/2026 |
| 20 |  BTSE |
ENJ/USDT | $0.02891 | $651,871 | 09:57:15 29/06/2026 |
| 21 | BITmarkets |
ENJ/USDT | $0.02884 | $625,284 | 10:00:15 29/06/2026 |
| 22 |  Bitrue |
ENJ/USDT | $0.02887 | $421,737 | 09:57:17 29/06/2026 |
| 23 | LBank |
ENJ/USDT | $0.02892 | $395,407 | 09:57:09 29/06/2026 |
| 24 |  Bitbaby |
ENJ/USDT | $0.02883 | $393,354 | 10:00:15 29/06/2026 |
| 25 |  VOOX Exchange |
ENJ/USDT | $0.02886 | $368,156 | 09:57:17 29/06/2026 |
| 26 |  BtcTurk | Kripto |
ENJ/TRY | $0.02892 | $349,734 | 09:59:53 29/06/2026 |
| 27 | Binance |
ENJ/USDT | $0.02889 | $345,892 | 09:56:42 29/06/2026 |
| 28 |  Echobit |
ENJ/USDT | $0.02891 | $300,886 | 09:57:09 29/06/2026 |
| 29 | Tapbit |
ENJ/USDT | $0.02891 | $295,096 | 09:57:07 29/06/2026 |
| 30 |  Bitbase |
ENJ/USDT | $0.02858 | $283,270 | 09:21:21 29/06/2026 |
| 31 |  Cofinex |
ENJ/USDT | $0.02888 | $263,973 | 10:00:17 29/06/2026 |
| 32 |  Bitget |
ENJ/USDT | $0.02888 | $263,784 | 09:54:16 29/06/2026 |
| 33 | Binance |
ENJ/TRY | $0.02896 | $255,292 | 09:56:54 29/06/2026 |
| 34 |  Bitazza |
ENJ/USDT | $0.02880 | $231,708 | 10:00:09 29/06/2026 |
| 35 |  Zoomex |
ENJ/USDT | $0.02886 | $228,691 | 09:57:17 29/06/2026 |
| 36 |  BitTap |
ENJ/USDT | $0.02887 | $221,599 | 10:00:16 29/06/2026 |
| 37 |  CoinW |
ENJ/USDT | $0.02892 | $218,894 | 09:57:09 29/06/2026 |
| 38 |  Deepcoin |
ENJ/USDT | $0.02891 | $206,672 | 09:57:08 29/06/2026 |
| 39 |  MEXC |
ENJ/USDT | $0.02886 | $202,363 | 09:57:16 29/06/2026 |
| 40 |  BTCC |
ENJ/USDT | $0.02889 | $172,765 | 09:57:12 29/06/2026 |
| 41 |  YUBIT |
ENJ/USDT | $0.02885 | $166,156 | 09:57:15 29/06/2026 |
| 42 |  EagleX |
ENJ/USDT | $0.02884 | $166,062 | 10:00:15 29/06/2026 |
| 43 |  Pionex |
ENJ/USDT | $0.02890 | $163,568 | 09:57:09 29/06/2026 |
| 44 |  Phemex |
ENJ/USDT | $0.02892 | $153,803 | 09:57:10 29/06/2026 |
| 45 |  Picol |
ENJ/USDT | $0.02891 | $144,329 | 10:00:11 29/06/2026 |
| 46 |  Bitunix |
ENJ/USDT | $0.02878 | $139,222 | 09:45:17 29/06/2026 |
| 47 |  Binance TR |
ENJ/TRY | $0.02896 | $132,335 | 09:57:10 29/06/2026 |
| 48 | WhiteBIT |
ENJ/USDT | $0.02886 | $126,757 | 09:57:08 29/06/2026 |
| 49 | Phemex |
ENJ/USDT | $0.02887 | $122,230 | 09:57:16 29/06/2026 |
| 50 |  CoinTR |
ENJ/TRY | $0.02890 | $111,581 | 10:00:07 29/06/2026 |
| 51 |  AscendEX |
ENJ/USDT | $0.02896 | $105,818 | 09:48:07 29/06/2026 |
| 52 | Toobit |
ENJ/USDT | $0.02891 | $83,827.27 | 09:57:10 29/06/2026 |
| 53 | Phemex |
ENJ/USDC | $0.02897 | $83,640.77 | 09:57:10 29/06/2026 |
| 54 |  KuCoin |
ENJ/USDT | $0.02892 | $76,528.04 | 09:57:19 29/06/2026 |
| 55 | Bitunix |
ENJ/USDT | $0.02887 | $74,676.61 | 09:45:07 29/06/2026 |
| 56 |  BitGW Exchange |
ENJ/USDT | $0.02886 | $73,681.72 | 10:00:07 29/06/2026 |
| 57 | MEXC |
ENJ/USDT | $0.02892 | $68,846.41 | 09:48:07 29/06/2026 |
| 58 | Bybit |
ENJ/USDT | $0.02892 | $68,147.30 | 09:54:12 29/06/2026 |
| 59 |  XXKK |
ENJ/USDT | $0.02889 | $65,682.21 | 10:00:14 29/06/2026 |
| 60 |  OKX |
ENJ/USDT | $0.02891 | $62,803.41 | 09:56:53 29/06/2026 |
| 61 |  ASTX |
ENJ/USDT | $0.02885 | $61,336.83 | 10:00:16 29/06/2026 |
| 62 | BtcTurk | Kripto |
ENJ/USDT | $0.02895 | $61,193.94 | 09:59:23 29/06/2026 |
| 63 |  CEEX exchange |
ENJ/USDT | $0.02885 | $57,391.78 | 10:00:08 29/06/2026 |
| 64 | Bitget |
ENJ/USDT | $0.02890 | $57,248.10 | 09:54:12 29/06/2026 |
| 65 | MEXC |
ENJ/USDC | $0.02892 | $53,934.59 | 09:48:07 29/06/2026 |
| 66 | Cofinex |
ENJ/USDT | $0.02892 | $50,430.73 | 10:00:07 29/06/2026 |
| 67 |  Bitcastle |
ENJ/USDT | $0.02889 | $45,310.64 | 10:00:09 29/06/2026 |
| 68 |  WOO X Pro |
ENJ/USDT | $0.02885 | $45,255.56 | 10:00:15 29/06/2026 |
| 69 |  Gate |
ENJ/USDT | $0.02874 | $43,807.52 | 09:57:19 29/06/2026 |
| 70 |  Bithumb |
ENJ/KRW | $0.02815 | $40,877.33 | 09:59:53 29/06/2026 |
| 71 |  BVOX |
ENJ/USDT | $0.02889 | $40,086.91 | 09:57:09 29/06/2026 |
| 72 |  BingX |
ENJ/USDT | $0.02891 | $36,083.07 | 09:57:09 29/06/2026 |
| 73 |  XT.COM |
ENJ/USDT | $0.02892 | $34,556.38 | 09:57:10 29/06/2026 |
| 74 | Gate |
ENJ/USDT | $0.02896 | $34,008.89 | 09:56:24 29/06/2026 |
| 75 | Bitrue |
ENJ/USDT | $0.02895 | $29,825.51 | 09:57:12 29/06/2026 |
| 76 |  XBO.com |
ENJ/USDT | $0.02886 | $29,447.03 | 10:00:11 29/06/2026 |
| 77 |  Bitvavo |
ENJ/EUR | $0.02894 | $28,351.58 | 09:57:08 29/06/2026 |
| 78 |  EasiCoin |
ENJ/USDT | $0.02890 | $26,250.21 | 10:00:11 29/06/2026 |
| 79 | Bitrue |
ENJ/XRP | $0.02885 | $25,708.76 | 09:57:12 29/06/2026 |
| 80 | KuCoin |
ENJ/USDT | $0.02895 | $25,083.73 | 09:57:23 29/06/2026 |
| 81 |  BYDFi |
ENJ/USDT | $0.02889 | $24,367.02 | 10:00:11 29/06/2026 |
| 82 |  DigiFinex |
ENJ/USDT | $0.02893 | $21,658.27 | 09:54:11 29/06/2026 |
| 83 | Binance |
ENJ/USDC | $0.02882 | $21,298.08 | 09:56:54 29/06/2026 |
| 84 |  Kraken |
ENJ/USD | $0.02892 | $18,480.95 | 09:59:25 29/06/2026 |
| 85 | CoinTR |
ENJ/USDT | $0.02895 | $17,957.95 | 10:00:07 29/06/2026 |
| 86 |  BlockFin |
ENJ/USDT | $0.02886 | $15,611.23 | 10:00:15 29/06/2026 |
| 87 |  CoinEx |
ENJ/USDT | $0.02886 | $15,572.89 | 09:59:23 29/06/2026 |
| 88 |  WEEX |
ENJ/USDT | $0.02892 | $12,336.23 | 09:57:11 29/06/2026 |
| 89 |  BitKan |
ENJ/USDT | $0.02880 | $11,648.50 | 10:00:08 29/06/2026 |
| 90 | Koinbay |
ENJ/USDT | $0.02892 | $11,306.42 | 09:57:12 29/06/2026 |
| 91 |  Bitkub |
ENJ/THB | $0.02854 | $11,298.60 | 09:57:08 29/06/2026 |
| 92 | Pionex |
ENJ/USDT | $0.02886 | $10,233.55 | 09:57:16 29/06/2026 |
| 93 |  ICRYPEX |
ENJ/USDT | $0.02925 | $9,387.13 | 10:00:10 29/06/2026 |
| 94 |  ZKE |
ENJ/USDT | $0.02889 | $6,882.40 | 10:00:09 29/06/2026 |
| 95 |  Bitbank |
ENJ/JPY | $0.03900 | $6,684.42 | 09:57:10 29/06/2026 |
| 96 | B2Z Exchange |
ENJ/USDT | $0.02895 | $6,218.19 | 10:00:08 29/06/2026 |
| 97 | BITmarkets |
ENJ/USDT | $0.02895 | $6,213.93 | 10:00:11 29/06/2026 |
| 98 | BTSE |
ENJ/USDT | $0.02895 | $6,203.20 | 09:57:10 29/06/2026 |
| 99 | BYDFi |
ENJ/USDT | $0.02888 | $6,015.94 | 10:00:16 29/06/2026 |
| 100 |  Crypto.com Exchange |
ENJ/USD | $0.02871 | $4,735.99 | 09:54:11 29/06/2026 |
| 101 |  Aster |
ENJ/USDT | $0.02863 | $4,241.62 | 09:54:15 29/06/2026 |
| 102 |  SunX |
ENJ/USDT | $0.02885 | $4,235.96 | 10:00:18 29/06/2026 |
| 103 | Binance |
ENJ/U | $0.02887 | $4,155.20 | 09:56:54 29/06/2026 |
| 104 |  CoinUp.io |
ENJ/USDT | $0.02892 | $4,107.17 | 09:57:12 29/06/2026 |
| 105 |  BloFin |
ENJ/USDT | $0.02882 | $3,867.70 | 09:45:16 29/06/2026 |
| 106 | Kraken |
ENJ/EUR | $0.02891 | $3,183.85 | 09:59:25 29/06/2026 |
| 107 |  Bit2Me |
ENJ/EUR | $0.02891 | $3,178.57 | 10:00:12 29/06/2026 |
| 108 |  Bitcoiva |
ENJ/INR | $0.03050 | $2,615.30 | 10:00:08 29/06/2026 |
| 109 | Crypto.com Exchange |
ENJ/USDT | $0.02894 | $2,376.18 | 09:54:11 29/06/2026 |
| 110 |  Tebbit |
ENJ/USDT | $0.02885 | $1,807.29 | 10:00:15 29/06/2026 |
| 111 |  Upbit |
ENJ/BTC | $0.02850 | $1,803.94 | 09:56:53 29/06/2026 |
| 112 |  Tokocrypto |
ENJ/USDT | $0.02889 | $1,402.73 | 09:57:08 29/06/2026 |
| 113 |  Ulink |
ENJ/USDT | $0.1527 | $1,311.47 | 10:00:19 29/06/2026 |
| 114 |  HyperPay Futures |
ENJ/USDT | $0.02886 | $1,217.73 | 10:03:17 29/06/2026 |
| 115 |  TRIV |
ENJ/USDT | $0.02890 | $1,196.33 | 10:00:11 29/06/2026 |
| 116 | TRIV |
ENJ/IDR | $0.02902 | $1,196.33 | 10:00:11 29/06/2026 |
| 117 | Crypto.com Exchange |
ENJ/USD | $0.02880 | $1,063.65 | 09:45:18 29/06/2026 |
| 118 |  Indodax |
ENJ/IDR | $0.03906 | $769.37 | 10:02:23 29/06/2026 |
| 119 |  HTX |
ENJ/USDT | $0.02879 | $736.69 | 09:59:24 29/06/2026 |
| 120 |  CRMClick |
ENJ/USDT | $0.02879 | $736.65 | 10:00:12 29/06/2026 |
| 121 | Bitcoiva |
ENJ/USDT | $0.02885 | $697.38 | 10:00:08 29/06/2026 |
| 122 | OKX |
ENJ/TRY | $0.02920 | $661.79 | 09:56:53 29/06/2026 |
| 123 |  Flipster |
ENJ/USDT | $0.02890 | $643.70 | 10:00:18 29/06/2026 |
| 124 |  Bitlo |
ENJ/TRY | $0.02896 | $527.95 | 09:57:12 29/06/2026 |
| 125 |  WazirX |
ENJ/INR | $0.03664 | $510.63 | 10:00:07 29/06/2026 |
| 126 |  Bitso |
ENJ/USD | $0.03849 | $495.45 | 09:59:53 29/06/2026 |
| 127 |  BTC Markets |
ENJ/AUD | $0.04472 | $476.58 | 09:39:08 29/06/2026 |
| 128 | B2Z Exchange |
ENJ/USDC | $0.02887 | $467.91 | 10:00:08 29/06/2026 |
| 129 | BITmarkets |
ENJ/USDC | $0.02897 | $465.95 | 10:00:11 29/06/2026 |
| 130 | WazirX |
ENJ/USDT | $0.02882 | $464.70 | 10:00:07 29/06/2026 |
| 131 | Bitazza |
ENJ/THB | $0.02900 | $412.94 | 10:00:09 29/06/2026 |
| 132 |  Young Platform |
ENJ/EUR | $0.02881 | $325.95 | 10:00:08 29/06/2026 |
| 133 | OKX |
ENJ/USDC | $0.02887 | $297.17 | 09:56:24 29/06/2026 |
| 134 | OKX |
ENJ/USD | $0.02985 | $133.30 | 09:56:24 29/06/2026 |
| 135 | OKX |
ENJ/EUR | $0.02868 | $59.81 | 09:56:53 29/06/2026 |
| 136 |  CEX.IO |
ENJ/USDT | $0.02892 | $39.28 | 10:00:08 29/06/2026 |
| 137 |  Binance.US |
ENJ/USDT | $0.04138 | $33.03 | 09:59:53 29/06/2026 |
| 138 | CEX.IO |
ENJ/USD | $0.02898 | $27.65 | 10:00:08 29/06/2026 |
| 139 |  OKJ |
ENJ/JPY | $0.02911 | $20.99 | 10:00:09 29/06/2026 |
| 140 | CEX.IO |
ENJ/EUR | $0.02901 | $17.01 | 09:57:09 29/06/2026 |
| 141 | CEX.IO |
ENJ/USDC | $0.02894 | $15.86 | 09:57:09 29/06/2026 |
| 142 |  GOPAX |
ENJ/KRW | $0.1670 | $13.55 | 10:00:12 29/06/2026 |
| 143 |  ZebPay |
ENJ/INR | $0.03107 | $6.66 | 10:00:11 29/06/2026 |
| 144 |  Unocoin |
ENJ/INR | $0.1700 | $5.46 | 10:00:07 29/06/2026 |
| 145 |  Poloniex |
ENJ/USDT | $0.02875 | $0 | 09:59:53 29/06/2026 |
| 146 |  HitBTC |
ENJ/BTC | $0.02362 | $0 | 10:00:07 29/06/2026 |
| 147 | HitBTC |
ENJ/USDT | $0.03576 | $0 | 10:00:07 29/06/2026 |
| 148 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04897 | $0 | 09:59:53 29/06/2026 |
| 149 | Bitstamp by Robinhood |
ENJ/USD | $0.03664 | $0 | 09:59:53 29/06/2026 |
| 150 |  Korbit |
ENJ/KRW | $0.03557 | $0 | 09:57:12 29/06/2026 |
| 151 |  Bitbns |
ENJ/INR | $0.02966 | $0 | 10:00:11 29/06/2026 |
| 152 | Tokocrypto |
ENJ/U | $0.02889 | $0 | 09:57:08 29/06/2026 |
| 153 | Tokocrypto |
ENJ/USDC | $0.02882 | $0 | 09:57:08 29/06/2026 |
| 154 |  CoinDCX |
ENJ/USDT | $0.02890 | $0 | 10:00:11 29/06/2026 |
| 155 |  Giottus |
ENJ/INR | $0.03991 | $0 | 09:54:08 29/06/2026 |
| 156 | Giottus |
ENJ/USDT | $0.02895 | $0 | 09:54:08 29/06/2026 |
| 157 |  Gleec BTC |
ENJ/USDT | $0.03576 | $0 | 10:00:07 29/06/2026 |
| 158 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 10:04:18 29/06/2026 |
| 159 |  ADEN |
ENJ/USDT | $0.02879 | $0 | 10:03:54 29/06/2026 |
| 160 |  Gate US |
ENJ/USDT | $0.02899 | $0 | 10:00:11 29/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 29/06/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,010,242 với tỷ giá $0.2227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.