Enjin Coin ENJ
Xếp hạng #322
09:48:00 10/04/2026
Giá Enjin Coin (ENJ)
$0.03040 -7.63%
0.0000004220 BTC
814 VND
Thấp: $0.02570
Cao: $0.04031
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02960 | $630,440,646 | 08:54:16 10/04/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02957 | $188,934,432 | 09:00:17 10/04/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02956 | $188,934,341 | 09:00:16 10/04/2026 |
| 4 |  Bybit |
ENJ/USDT | $0.02983 | $161,203,857 | 08:54:16 10/04/2026 |
| 5 |  Coinlocally |
ENJ/USDT | $0.02975 | $85,583,604 | 08:51:16 10/04/2026 |
| 6 |  YEX |
ENJ/USDT | $0.02958 | $84,438,473 | 09:00:16 10/04/2026 |
| 7 |  Bitget |
ENJ/USDT | $0.02952 | $61,871,165 | 08:54:16 10/04/2026 |
| 8 |  Cofinex |
ENJ/USDT | $0.02948 | $61,854,268 | 09:00:15 10/04/2026 |
| 9 | Binance |
ENJ/USDT | $0.02993 | $49,259,416 | 08:56:54 10/04/2026 |
| 10 |  Zoomex |
ENJ/USDT | $0.02985 | $48,340,865 | 08:57:15 10/04/2026 |
| 11 |  Ourbit |
ENJ/USDT | $0.02966 | $44,946,741 | 08:57:16 10/04/2026 |
| 12 |  MEXC |
ENJ/USDT | $0.02966 | $42,269,176 | 08:57:15 10/04/2026 |
| 13 |  Tebbit |
ENJ/USDT | $0.02957 | $42,098,050 | 09:00:16 10/04/2026 |
| 14 |  KuCoin |
ENJ/USDT | $0.02987 | $33,956,570 | 08:54:18 10/04/2026 |
| 15 | Binance |
ENJ/TRY | $0.02988 | $28,419,747 | 08:56:42 10/04/2026 |
| 16 |  Binance TR |
ENJ/TRY | $0.02988 | $26,986,004 | 08:57:12 10/04/2026 |
| 17 |  Deepcoin |
ENJ/USDT | $0.02989 | $26,983,615 | 08:57:07 10/04/2026 |
| 18 |  Bitbaby |
ENJ/USDT | $0.02974 | $26,414,381 | 08:57:16 10/04/2026 |
| 19 |  BTCC |
ENJ/USDT | $0.02975 | $24,657,025 | 08:57:08 10/04/2026 |
| 20 |  Bithumb |
ENJ/KRW | $0.02993 | $22,854,049 | 08:59:54 10/04/2026 |
| 21 |  Gate |
ENJ/USDT | $0.02983 | $22,751,372 | 08:54:19 10/04/2026 |
| 22 |  BingX |
ENJ/USDT | $0.02961 | $22,559,981 | 08:57:16 10/04/2026 |
| 23 |  Bitunix |
ENJ/USDT | $0.02959 | $21,234,940 | 08:54:15 10/04/2026 |
| 24 |  BitMart |
ENJ/USDT | $0.02969 | $19,497,456 | 08:57:15 10/04/2026 |
| 25 |  CoinW |
ENJ/USDT | $0.02993 | $17,637,223 | 08:57:07 10/04/2026 |
| 26 |  NovaEx |
ENJ/USDT | $0.02959 | $16,876,817 | 09:00:16 10/04/2026 |
| 27 |  Pionex |
ENJ/USDT | $0.02988 | $16,847,652 | 08:57:09 10/04/2026 |
| 28 |  Picol |
ENJ/USDT | $0.02985 | $14,858,781 | 09:00:08 10/04/2026 |
| 29 |  VOOX Exchange |
ENJ/USDT | $0.02967 | $13,838,766 | 08:57:18 10/04/2026 |
| 30 | MEXC |
ENJ/USDT | $0.02982 | $13,470,006 | 08:54:08 10/04/2026 |
| 31 |  LBank |
ENJ/USDT | $0.02966 | $12,573,728 | 08:57:16 10/04/2026 |
| 32 |  KCEX |
ENJ/USDT | $0.02967 | $11,401,941 | 08:57:15 10/04/2026 |
| 33 |  Bitrue |
ENJ/USDT | $0.02968 | $11,091,101 | 08:57:16 10/04/2026 |
| 34 |  BtcTurk | Kripto |
ENJ/TRY | $0.02970 | $9,120,998 | 08:59:23 10/04/2026 |
| 35 |  BitGW Exchange |
ENJ/USDT | $0.02990 | $8,046,708 | 08:57:10 10/04/2026 |
| 36 |  OKX |
ENJ/USDT | $0.02991 | $7,948,689 | 08:56:54 10/04/2026 |
| 37 |  Toobit |
ENJ/USDT | $0.02985 | $7,826,258 | 08:57:08 10/04/2026 |
| 38 |  B2Z Exchange |
ENJ/USD | $0.02968 | $7,035,786 | 09:00:15 10/04/2026 |
| 39 |  BTSE |
ENJ/USDT | $0.02977 | $7,027,974 | 08:57:16 10/04/2026 |
| 40 |  BITmarkets |
ENJ/USDT | $0.02968 | $6,590,727 | 09:00:16 10/04/2026 |
| 41 | Pionex |
ENJ/USDT | $0.02967 | $6,204,779 | 08:57:15 10/04/2026 |
| 42 |  XT.COM |
ENJ/USDT | $0.02988 | $6,061,922 | 08:57:09 10/04/2026 |
| 43 |  BitTap |
ENJ/USDT | $0.02952 | $5,242,318 | 09:00:19 10/04/2026 |
| 44 |  Koinbay |
ENJ/USDT | $0.2230 | $5,018,054 | 08:57:15 10/04/2026 |
| 45 |  Tapbit |
ENJ/USDT | $0.02991 | $4,274,178 | 08:57:10 10/04/2026 |
| 46 |  BlockFin |
ENJ/USDT | $0.02957 | $4,174,075 | 09:00:15 10/04/2026 |
| 47 |  Millionero |
ENJ/USDT | $0.02985 | $3,978,502 | 08:54:15 10/04/2026 |
| 48 |  BloFin |
ENJ/USDT | $0.02950 | $3,943,930 | 08:45:16 10/04/2026 |
| 49 | Bitunix |
ENJ/USDT | $0.02982 | $3,660,456 | 08:54:07 10/04/2026 |
| 50 |  Bitvavo |
ENJ/EUR | $0.02976 | $3,530,927 | 08:57:10 10/04/2026 |
| 51 |  Phemex |
ENJ/USDT | $0.02966 | $3,246,718 | 08:57:17 10/04/2026 |
| 52 |  Paribu |
ENJ/TRY | $0.02980 | $3,208,283 | 08:56:53 10/04/2026 |
| 53 |  BYDFi |
ENJ/USDT | $0.02980 | $3,199,697 | 09:00:11 10/04/2026 |
| 54 |  DigiFinex |
ENJ/USDT | $0.02982 | $2,932,505 | 09:00:12 10/04/2026 |
| 55 | BingX |
ENJ/USDT | $0.02982 | $2,717,475 | 08:54:08 10/04/2026 |
| 56 |  Bitcastle |
ENJ/USDT | $0.02980 | $2,701,786 | 09:00:08 10/04/2026 |
| 57 | Binance |
ENJ/USDC | $0.02976 | $2,642,766 | 08:56:54 10/04/2026 |
| 58 |  CEEX exchange |
ENJ/USDT | $0.02980 | $2,613,646 | 09:00:11 10/04/2026 |
| 59 |  Bibox |
ENJ/USDT | $0.06479 | $2,512,556 | 09:00:13 10/04/2026 |
| 60 | KuCoin |
ENJ/USDT | $0.02996 | $2,470,837 | 08:56:53 10/04/2026 |
| 61 | Toobit |
ENJ/USDT | $0.02967 | $2,451,447 | 08:57:16 10/04/2026 |
| 62 | Tapbit |
ENJ/USDT | $0.1498 | $2,306,636 | 08:57:15 10/04/2026 |
| 63 | Bybit |
ENJ/USDT | $0.02980 | $2,206,114 | 08:54:14 10/04/2026 |
| 64 |  XXKK |
ENJ/USDT | $0.02978 | $1,845,160 | 09:00:10 10/04/2026 |
| 65 |  WhiteBIT |
ENJ/USDT | $0.02988 | $1,772,722 | 08:57:09 10/04/2026 |
| 66 |  CoinTR |
ENJ/USDT | $0.02999 | $1,474,286 | 08:54:07 10/04/2026 |
| 67 |  Aster |
ENJ/USDT | $0.02956 | $1,303,899 | 08:54:15 10/04/2026 |
| 68 | Gate |
ENJ/USDT | $0.02992 | $1,300,955 | 08:56:54 10/04/2026 |
| 69 | Bitrue |
ENJ/XRP | $0.02985 | $1,290,411 | 08:57:10 10/04/2026 |
| 70 | Bitrue |
ENJ/USDT | $0.02999 | $1,204,124 | 08:57:10 10/04/2026 |
| 71 |  WEEX |
ENJ/USDT | $0.02990 | $1,200,176 | 08:57:11 10/04/2026 |
| 72 | Bitget |
ENJ/USDT | $0.02978 | $1,144,394 | 08:54:09 10/04/2026 |
| 73 | Koinbay |
ENJ/USDT | $0.02991 | $994,306 | 08:57:11 10/04/2026 |
| 74 | BtcTurk | Kripto |
ENJ/USDT | $0.03000 | $961,213 | 08:59:23 10/04/2026 |
| 75 |  Upbit |
ENJ/BTC | $0.02976 | $905,702 | 08:56:53 10/04/2026 |
| 76 | WhiteBIT |
ENJ/USDT | $0.02949 | $877,290 | 08:57:15 10/04/2026 |
| 77 |  Hotcoin |
ENJ/USDT | $0.02967 | $814,565 | 08:57:20 10/04/2026 |
| 78 | BYDFi |
ENJ/USDT | $0.02961 | $732,656 | 09:00:16 10/04/2026 |
| 79 | B2Z Exchange |
ENJ/USD | $0.02990 | $670,057 | 09:00:13 10/04/2026 |
| 80 | BITmarkets |
ENJ/USD | $0.02990 | $669,957 | 09:00:11 10/04/2026 |
| 81 |  ZKE |
ENJ/USDT | $0.02981 | $656,821 | 09:00:09 10/04/2026 |
| 82 |  Flipster |
ENJ/USDT | $0.02954 | $623,389 | 09:00:22 10/04/2026 |
| 83 |  Bitbank |
ENJ/JPY | $0.05406 | $585,378 | 08:57:08 10/04/2026 |
| 84 |  BVOX |
ENJ/USDT | $0.02990 | $558,849 | 08:57:09 10/04/2026 |
| 85 |  Kraken |
ENJ/USD | $0.02981 | $496,675 | 08:59:54 10/04/2026 |
| 86 |  Echobit |
ENJ/USDT | $0.02987 | $447,850 | 08:57:07 10/04/2026 |
| 87 |  Bitkub |
ENJ/THB | $0.02986 | $418,703 | 08:57:08 10/04/2026 |
| 88 |  HTX |
ENJ/USDT | $0.02985 | $321,303 | 08:59:54 10/04/2026 |
| 89 |  Crypto.com Exchange |
ENJ/USD | $0.02987 | $318,300 | 08:48:17 10/04/2026 |
| 90 |  Bitcoiva |
ENJ/USDT | $0.02990 | $298,415 | 09:00:11 10/04/2026 |
| 91 | Phemex |
ENJ/USDT | $0.02991 | $259,657 | 08:57:10 10/04/2026 |
| 92 |  Bitazza |
ENJ/USDT | $0.02971 | $242,759 | 09:00:08 10/04/2026 |
| 93 |  Bitlo |
ENJ/TRY | $0.02979 | $232,787 | 08:54:09 10/04/2026 |
| 94 |  Tokocrypto |
ENJ/USDT | $0.02992 | $207,917 | 08:57:08 10/04/2026 |
| 95 |  HyperPay Futures |
ENJ/USDT | $0.02965 | $195,227 | 09:03:18 10/04/2026 |
| 96 | Millionero |
ENJ/USDT | $0.02991 | $190,276 | 08:54:07 10/04/2026 |
| 97 |  Indodax |
ENJ/IDR | $0.05855 | $165,910 | 08:59:54 10/04/2026 |
| 98 | Phemex |
ENJ/USDC | $0.03002 | $157,510 | 08:57:10 10/04/2026 |
| 99 |  AscendEX |
ENJ/USDT | $0.02999 | $131,471 | 08:57:10 10/04/2026 |
| 100 | CoinTR |
ENJ/TRY | $0.02965 | $127,080 | 08:54:07 10/04/2026 |
| 101 |  Ulink |
ENJ/USDT | $0.02958 | $126,240 | 09:00:18 10/04/2026 |
| 102 |  SunX |
ENJ/USDT | $0.02957 | $123,443 | 09:00:19 10/04/2026 |
| 103 | Crypto.com Exchange |
ENJ/USD | $0.02977 | $117,025 | 08:54:08 10/04/2026 |
| 104 | MEXC |
ENJ/USDC | $0.02977 | $60,560.74 | 08:54:08 10/04/2026 |
| 105 | Cofinex |
ENJ/USDT | $0.02981 | $60,294.97 | 09:00:11 10/04/2026 |
| 106 | Crypto.com Exchange |
ENJ/USDT | $0.03001 | $56,690.91 | 08:54:08 10/04/2026 |
| 107 |  CoinEx |
ENJ/USDT | $0.02977 | $56,218.12 | 08:59:53 10/04/2026 |
| 108 |  Bit2Me |
ENJ/EUR | $0.03128 | $55,905.32 | 08:57:10 10/04/2026 |
| 109 |  TRIV |
ENJ/IDR | $0.02988 | $54,313.64 | 09:00:15 10/04/2026 |
| 110 | TRIV |
ENJ/USDT | $0.02981 | $54,313.64 | 09:00:15 10/04/2026 |
| 111 | Kraken |
ENJ/EUR | $0.03128 | $53,035.32 | 08:59:54 10/04/2026 |
| 112 | OKX |
ENJ/USDC | $0.02985 | $38,522.47 | 08:56:54 10/04/2026 |
| 113 | OKX |
ENJ/USD | $0.02986 | $37,186.21 | 08:56:23 10/04/2026 |
| 114 |  CEX.IO |
ENJ/USD | $0.03000 | $33,902.89 | 08:57:09 10/04/2026 |
| 115 |  Bitso |
ENJ/USD | $0.05432 | $31,995.40 | 08:59:56 10/04/2026 |
| 116 | Bitcoiva |
ENJ/INR | $0.03048 | $31,247.22 | 09:00:11 10/04/2026 |
| 117 | OKX |
ENJ/EUR | $0.02973 | $28,746.15 | 08:56:23 10/04/2026 |
| 118 | CEX.IO |
ENJ/USDT | $0.02997 | $28,336.37 | 08:57:09 10/04/2026 |
| 119 | B2Z Exchange |
ENJ/USDT | $0.02977 | $21,742.41 | 09:00:13 10/04/2026 |
| 120 | BITmarkets |
ENJ/USDT | $0.02977 | $21,742.36 | 09:00:11 10/04/2026 |
| 121 | BTSE |
ENJ/USDT | $0.02979 | $21,643.11 | 08:54:08 10/04/2026 |
| 122 |  ICRYPEX |
ENJ/USDT | $0.02950 | $21,334.34 | 09:00:08 10/04/2026 |
| 123 |  ADEN |
ENJ/USDT | $0.02994 | $20,866.63 | 09:03:47 10/04/2026 |
| 124 |  ZebPay |
ENJ/INR | $0.03129 | $17,059.85 | 08:54:07 10/04/2026 |
| 125 |  OKJ |
ENJ/JPY | $0.02987 | $16,253.83 | 08:57:11 10/04/2026 |
| 126 |  Binance.US |
ENJ/USDT | $0.06000 | $11,523.33 | 08:59:23 10/04/2026 |
| 127 | KuCoin |
ENJ/ETH | $0.03010 | $8,172.03 | 08:56:23 10/04/2026 |
| 128 |  CoinUp.io |
ENJ/USDT | $0.02991 | $8,104.08 | 08:57:11 10/04/2026 |
| 129 |  WazirX |
ENJ/USDT | $0.03999 | $5,809.38 | 09:00:08 10/04/2026 |
| 130 |  Korbit |
ENJ/KRW | $0.03875 | $5,505.75 | 08:57:07 10/04/2026 |
| 131 | WazirX |
ENJ/INR | $0.03518 | $5,202.88 | 09:00:08 10/04/2026 |
| 132 | CEX.IO |
ENJ/USDC | $0.02997 | $4,961.70 | 08:57:09 10/04/2026 |
| 133 |  ASTX |
ENJ/USDT | $0.02957 | $3,643.28 | 09:00:16 10/04/2026 |
| 134 |  BTC Markets |
ENJ/AUD | $0.05522 | $3,049.25 | 08:57:10 10/04/2026 |
| 135 | B2Z Exchange |
ENJ/USDC | $0.02976 | $1,837.91 | 09:00:13 10/04/2026 |
| 136 | BITmarkets |
ENJ/USDC | $0.02975 | $1,837.79 | 09:00:11 10/04/2026 |
| 137 |  NovaDAX |
ENJ/BRL | $0.02963 | $1,354.10 | 08:57:08 10/04/2026 |
| 138 |  Bitstamp by Robinhood |
ENJ/EUR | $0.06428 | $1,045.59 | 08:59:53 10/04/2026 |
| 139 |  Young Platform |
ENJ/EUR | $0.03023 | $936.52 | 09:00:07 10/04/2026 |
| 140 | Bitstamp by Robinhood |
ENJ/USD | $0.05900 | $681.97 | 08:59:53 10/04/2026 |
| 141 | Tokocrypto |
ENJ/USDC | $0.02976 | $673.88 | 08:57:08 10/04/2026 |
| 142 |  ChangeNOW |
ENJ/BTC | $0.1164 | $508.30 | 09:00:13 10/04/2026 |
| 143 | Bitazza |
ENJ/THB | $0.02938 | $480.59 | 09:00:08 10/04/2026 |
| 144 |  Giottus |
ENJ/USDT | $0.03020 | $39.10 | 08:15:12 10/04/2026 |
| 145 | Giottus |
ENJ/INR | $0.03569 | $36.89 | 08:15:12 10/04/2026 |
| 146 | CEX.IO |
ENJ/EUR | $0.03006 | $33.02 | 08:57:09 10/04/2026 |
| 147 |  GOPAX |
ENJ/KRW | $0.1832 | $29.29 | 09:00:12 10/04/2026 |
| 148 |  Poloniex |
ENJ/USDT | $0.03700 | $22.86 | 08:54:53 10/04/2026 |
| 149 |  Gleec BTC |
ENJ/USDT | $0.03057 | $8.47 | 09:00:12 10/04/2026 |
| 150 |  HitBTC |
ENJ/USDT | $0.03057 | $8.47 | 09:00:08 10/04/2026 |
| 151 |  Unocoin |
ENJ/INR | $0.1734 | $5.57 | 09:00:09 10/04/2026 |
| 152 | HitBTC |
ENJ/BTC | $0.02861 | $0 | 09:00:08 10/04/2026 |
| 153 |  Bitbns |
ENJ/INR | $0.05401 | $0 | 08:57:08 10/04/2026 |
| 154 |  CoinDCX |
ENJ/USDT | $0.02996 | $0 | 09:00:07 10/04/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 09:01:23 10/04/2026 |
| 156 |  Dzengi.com |
ENJ/USD | $0.02956 | $0 | 08:57:07 10/04/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.02985 | $0 | 09:00:07 10/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 10/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $630,440,646 với tỷ giá $0.02960.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.