Enjin Coin ENJ
Xếp hạng #334
08:04:00 06/10/2026
Giá Enjin Coin (ENJ)
$0.03343 -0.5%
0.0000003886 BTC
867 VND
Thấp: $0.03288
Cao: $0.03421
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03340 | $7,771,357 | 07:54:16 06/10/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03333 | $7,111,152 | 07:57:16 06/10/2026 |
| 3 |  OrangeX |
ENJ/USDT | $0.03332 | $6,472,028 | 07:57:15 06/10/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.03336 | $4,700,024 | 08:00:18 06/10/2026 |
| 5 |  Blockfinex |
ENJ/USDT | $0.03336 | $4,699,998 | 08:00:15 06/10/2026 |
| 6 |  Koinbay |
ENJ/USDT | $0.03336 | $4,671,087 | 07:54:18 06/10/2026 |
| 7 |  BVOX |
ENJ/USDT | $0.03334 | $4,254,665 | 07:57:15 06/10/2026 |
| 8 |  BingX |
ENJ/USDT | $0.03332 | $2,423,361 | 07:57:18 06/10/2026 |
| 9 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,492 | 07:57:15 06/10/2026 |
| 10 |  YEX |
ENJ/USDT | $0.03336 | $1,837,844 | 08:00:17 06/10/2026 |
| 11 | Binance |
ENJ/USDT | $0.03335 | $1,437,894 | 07:56:54 06/10/2026 |
| 12 |  Bybit |
ENJ/USDT | $0.03339 | $1,131,995 | 07:54:16 06/10/2026 |
| 13 |  Hotcoin |
ENJ/USDT | $0.03335 | $1,018,701 | 07:57:20 06/10/2026 |
| 14 |  OneBullEx |
ENJ/USDT | $0.03339 | $1,017,553 | 08:00:15 06/10/2026 |
| 15 |  Bitrue |
ENJ/USDT | $0.03331 | $1,014,476 | 07:57:17 06/10/2026 |
| 16 |  Deepcoin |
ENJ/USDT | $0.03335 | $876,207 | 07:57:11 06/10/2026 |
| 17 | BVOX |
ENJ/USDT | $0.03335 | $866,013 | 07:57:15 06/10/2026 |
| 18 |  CoinW |
ENJ/USDT | $0.03334 | $788,704 | 07:57:10 06/10/2026 |
| 19 |  WhiteBIT |
ENJ/USDT | $0.03324 | $737,826 | 07:51:15 06/10/2026 |
| 20 |  BtcTurk | Kripto |
ENJ/TRY | $0.03329 | $719,839 | 07:58:53 06/10/2026 |
| 21 |  BTCC |
ENJ/USDT | $0.03340 | $718,514 | 07:57:08 06/10/2026 |
| 22 | Binance |
ENJ/TRY | $0.03335 | $648,384 | 07:56:54 06/10/2026 |
| 23 |  LBank |
ENJ/USDT | $0.03335 | $630,130 | 07:57:09 06/10/2026 |
| 24 |  Bitbaby |
ENJ/USDT | $0.03341 | $624,747 | 07:54:16 06/10/2026 |
| 25 |  Bitbase |
ENJ/USDT | $0.03340 | $502,271 | 07:54:17 06/10/2026 |
| 26 |  ASTX |
ENJ/USDT | $0.03336 | $487,535 | 08:00:16 06/10/2026 |
| 27 |  Bitget |
ENJ/USDT | $0.03337 | $448,933 | 07:54:17 06/10/2026 |
| 28 |  Cofinex |
ENJ/USDT | $0.03334 | $448,780 | 08:00:15 06/10/2026 |
| 29 |  Paribu |
ENJ/TRY | $0.03349 | $427,843 | 07:59:31 06/10/2026 |
| 30 |  Bithumb |
ENJ/KRW | $0.03317 | $414,930 | 07:59:23 06/10/2026 |
| 31 |  x.me Exchange |
ENJ/USDT | $0.03333 | $413,966 | 07:57:18 06/10/2026 |
| 32 |  Binance TR |
ENJ/TRY | $0.03335 | $388,846 | 07:57:10 06/10/2026 |
| 33 |  YUBIT |
ENJ/USDT | $0.03332 | $379,168 | 07:57:15 06/10/2026 |
| 34 |  B2Z Exchange |
ENJ/USD | $0.03332 | $357,018 | 08:00:07 06/10/2026 |
| 35 |  BITmarkets |
ENJ/USD | $0.03340 | $356,550 | 07:57:12 06/10/2026 |
| 36 |  MEXC |
ENJ/USDT | $0.03339 | $347,770 | 07:54:16 06/10/2026 |
| 37 |  Zoomex |
ENJ/USDT | $0.03334 | $339,435 | 07:57:15 06/10/2026 |
| 38 |  Extended |
ENJ/USD | $0.03335 | $331,189 | 08:00:16 06/10/2026 |
| 39 | Bitbase |
ENJ/USDT | $0.03349 | $320,217 | 07:36:08 06/10/2026 |
| 40 |  Echobit |
ENJ/USDT | $0.03337 | $301,774 | 07:57:12 06/10/2026 |
| 41 |  Bitunix |
ENJ/USDT | $0.03335 | $290,616 | 07:57:17 06/10/2026 |
| 42 | Bybit |
ENJ/USDT | $0.03337 | $286,786 | 07:54:08 06/10/2026 |
| 43 |  Gate |
ENJ/USDT | $0.03339 | $282,554 | 07:54:20 06/10/2026 |
| 44 |  KuCoin |
ENJ/USDT | $0.03341 | $270,621 | 07:54:19 06/10/2026 |
| 45 | B2Z Exchange |
ENJ/USD | $0.03331 | $258,995 | 08:00:15 06/10/2026 |
| 46 |  BTSE |
ENJ/USDT | $0.03329 | $258,556 | 07:57:15 06/10/2026 |
| 47 | BITmarkets |
ENJ/USDT | $0.03329 | $258,517 | 07:57:15 06/10/2026 |
| 48 |  Bitazza |
ENJ/USDT | $0.03335 | $250,387 | 08:00:10 06/10/2026 |
| 49 |  BitTap |
ENJ/USDT | $0.03333 | $248,887 | 07:57:16 06/10/2026 |
| 50 |  Phemex |
ENJ/USDT | $0.03337 | $244,243 | 07:57:11 06/10/2026 |
| 51 |  BitGW Exchange |
ENJ/USDT | $0.03338 | $236,604 | 08:00:13 06/10/2026 |
| 52 |  OKX |
ENJ/USDT | $0.03338 | $227,502 | 07:56:53 06/10/2026 |
| 53 |  CEEX exchange |
ENJ/USDT | $0.03339 | $224,264 | 08:00:08 06/10/2026 |
| 54 | Toobit |
ENJ/USDT | $0.03337 | $215,405 | 07:57:13 06/10/2026 |
| 55 | Bitget |
ENJ/USDT | $0.03356 | $185,028 | 07:54:52 06/10/2026 |
| 56 | BtcTurk | Kripto |
ENJ/USDT | $0.03329 | $166,712 | 07:58:53 06/10/2026 |
| 57 |  XT.COM |
ENJ/USDT | $0.03335 | $143,297 | 07:57:08 06/10/2026 |
| 58 | x.me Exchange |
ENJ/USDT | $0.03337 | $128,529 | 07:57:12 06/10/2026 |
| 59 |  CoinTR |
ENJ/TRY | $0.03339 | $117,588 | 07:57:07 06/10/2026 |
| 60 | MEXC |
ENJ/USDT | $0.03341 | $112,539 | 07:54:07 06/10/2026 |
| 61 |  Pionex |
ENJ/USDT | $0.03331 | $111,230 | 07:57:15 06/10/2026 |
| 62 |  XXKK |
ENJ/USDT | $0.03339 | $110,144 | 08:00:07 06/10/2026 |
| 63 | Bitunix |
ENJ/USDT | $0.03336 | $102,438 | 07:57:12 06/10/2026 |
| 64 |  BYDFi |
ENJ/USDT | $0.03339 | $102,424 | 07:57:11 06/10/2026 |
| 65 | KuCoin |
ENJ/USDT | $0.03335 | $102,395 | 07:47:23 06/10/2026 |
| 66 | Gate |
ENJ/USDT | $0.03340 | $101,142 | 07:56:24 06/10/2026 |
| 67 |  Bitcastle |
ENJ/USDT | $0.03338 | $91,695.65 | 08:00:13 06/10/2026 |
| 68 |  EasiCoin |
ENJ/USDT | $0.03338 | $91,364.97 | 08:00:07 06/10/2026 |
| 69 | WhiteBIT |
ENJ/USDT | $0.03338 | $88,653.23 | 07:54:11 06/10/2026 |
| 70 |  DigiFinex |
ENJ/USDT | $0.03342 | $86,204.59 | 07:54:11 06/10/2026 |
| 71 | BingX |
ENJ/USDT | $0.03334 | $70,245.79 | 07:57:10 06/10/2026 |
| 72 | Bitrue |
ENJ/XRP | $0.03348 | $62,330.63 | 07:57:10 06/10/2026 |
| 73 | Bitrue |
ENJ/USDT | $0.03339 | $59,317.55 | 07:57:10 06/10/2026 |
| 74 | MEXC |
ENJ/USDC | $0.03340 | $55,291.39 | 07:54:07 06/10/2026 |
| 75 |  Kraken |
ENJ/USD | $0.03340 | $54,670.75 | 07:59:54 06/10/2026 |
| 76 | Cofinex |
ENJ/USDT | $0.03337 | $51,655.52 | 08:00:10 06/10/2026 |
| 77 |  BlockFin |
ENJ/USDT | $0.03337 | $49,667.47 | 07:57:15 06/10/2026 |
| 78 | Koinbay |
ENJ/USDT | $0.03340 | $47,219.59 | 07:54:17 06/10/2026 |
| 79 | CoinTR |
ENJ/USDT | $0.03339 | $46,658.20 | 07:57:07 06/10/2026 |
| 80 |  Bitvavo |
ENJ/EUR | $0.03353 | $45,274.53 | 07:57:09 06/10/2026 |
| 81 |  Upbit |
ENJ/BTC | $0.03371 | $39,765.71 | 07:56:53 06/10/2026 |
| 82 |  BitKan |
ENJ/USDT | $0.03349 | $36,478.51 | 08:00:12 06/10/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.03338 | $28,371.18 | 08:00:09 06/10/2026 |
| 84 |  WEEX |
ENJ/USDT | $0.03336 | $21,878.61 | 07:57:13 06/10/2026 |
| 85 |  Aster |
ENJ/USDT | $0.03344 | $15,263.71 | 07:54:16 06/10/2026 |
| 86 |  BloFin |
ENJ/USDT | $0.03338 | $14,881.31 | 07:57:16 06/10/2026 |
| 87 |  Bit2Me |
ENJ/EUR | $0.03369 | $11,624.90 | 07:57:10 06/10/2026 |
| 88 |  CoinUp.io |
ENJ/USDT | $0.03336 | $10,660.54 | 07:57:11 06/10/2026 |
| 89 | Kraken |
ENJ/EUR | $0.03369 | $10,637.50 | 07:59:24 06/10/2026 |
| 90 |  ICRYPEX |
ENJ/USDT | $0.03300 | $10,593.24 | 07:57:11 06/10/2026 |
| 91 | BYDFi |
ENJ/USDT | $0.03332 | $9,219.23 | 07:57:16 06/10/2026 |
| 92 |  Bitkub |
ENJ/THB | $0.03266 | $7,500.79 | 07:57:08 06/10/2026 |
| 93 |  Bitbank |
ENJ/JPY | $0.03356 | $7,323.70 | 07:57:07 06/10/2026 |
| 94 |  XBO.com |
ENJ/USDT | $0.03352 | $6,508.59 | 07:54:11 06/10/2026 |
| 95 |  Variational |
ENJ/USDC | $0.03332 | $3,982.54 | 08:00:15 06/10/2026 |
| 96 |  Crypto.com Exchange |
ENJ/USD | $0.03389 | $3,070.31 | 07:57:07 06/10/2026 |
| 97 |  SunX |
ENJ/USDT | $0.03335 | $2,776.68 | 08:00:18 06/10/2026 |
| 98 |  HyperPay Futures |
ENJ/USDT | $0.03335 | $2,695.06 | 08:00:17 06/10/2026 |
| 99 |  Indodax |
ENJ/IDR | $0.03323 | $2,573.83 | 07:59:54 06/10/2026 |
| 100 |  CRMClick |
ENJ/USDT | $0.03314 | $2,395.95 | 08:00:09 06/10/2026 |
| 101 |  HTX |
ENJ/USDT | $0.03314 | $2,395.94 | 07:59:54 06/10/2026 |
| 102 | Binance |
ENJ/U | $0.03355 | $2,080.81 | 07:56:54 06/10/2026 |
| 103 |  Bitcoiva |
ENJ/INR | $0.03445 | $2,036.01 | 08:00:08 06/10/2026 |
| 104 |  Tebbit |
ENJ/USDT | $0.03336 | $1,727.35 | 08:00:17 06/10/2026 |
| 105 |  Ulink |
ENJ/USDT | $0.03335 | $1,670.74 | 08:00:18 06/10/2026 |
| 106 |  Tokocrypto |
ENJ/USDT | $0.03335 | $1,527.21 | 07:57:12 06/10/2026 |
| 107 | BTSE |
ENJ/USDT | $0.03345 | $1,429.58 | 07:57:07 06/10/2026 |
| 108 | B2Z Exchange |
ENJ/USDT | $0.03339 | $1,428.16 | 08:00:07 06/10/2026 |
| 109 | BITmarkets |
ENJ/USDT | $0.03346 | $1,427.35 | 07:57:12 06/10/2026 |
| 110 |  Bitlo |
ENJ/TRY | $0.03361 | $1,311.36 | 08:00:11 06/10/2026 |
| 111 |  TRIV |
ENJ/IDR | $0.03345 | $1,243.77 | 08:00:14 06/10/2026 |
| 112 | TRIV |
ENJ/USDT | $0.03334 | $1,243.77 | 08:00:14 06/10/2026 |
| 113 | Bitcoiva |
ENJ/USDT | $0.03329 | $780.80 | 08:00:08 06/10/2026 |
| 114 |  ChangeNOW |
ENJ/BTC | $0.1384 | $604.17 | 07:57:10 06/10/2026 |
| 115 | OKX |
ENJ/EUR | $0.03365 | $480.83 | 07:56:53 06/10/2026 |
| 116 |  DigitalX |
ENJ/KRW | $0.03316 | $341.85 | 07:57:12 06/10/2026 |
| 117 |  ZebPay |
ENJ/INR | $0.03425 | $312.98 | 07:54:07 06/10/2026 |
| 118 | Bitazza |
ENJ/THB | $0.03362 | $198.38 | 08:00:10 06/10/2026 |
| 119 |  WazirX |
ENJ/INR | $0.03628 | $197.55 | 08:00:12 06/10/2026 |
| 120 | WazirX |
ENJ/USDT | $0.03330 | $178.22 | 08:00:12 06/10/2026 |
| 121 | B2Z Exchange |
ENJ/USDC | $0.03334 | $112.05 | 08:00:07 06/10/2026 |
| 122 | BITmarkets |
ENJ/USDC | $0.03346 | $111.77 | 07:57:12 06/10/2026 |
| 123 | OKX |
ENJ/USDC | $0.03320 | $87.10 | 07:56:53 06/10/2026 |
| 124 | Crypto.com Exchange |
ENJ/USD | $0.03279 | $74.25 | 05:24:19 06/10/2026 |
| 125 |  CEX.IO |
ENJ/USDC | $0.03344 | $57.16 | 07:57:10 06/10/2026 |
| 126 | CEX.IO |
ENJ/USDT | $0.03339 | $45.01 | 07:57:10 06/10/2026 |
| 127 |  Binance.US |
ENJ/USDT | $0.03358 | $36.00 | 07:59:53 06/10/2026 |
| 128 |  Giottus |
ENJ/INR | $0.03457 | $35.68 | 07:48:12 06/10/2026 |
| 129 | Giottus |
ENJ/USDT | $0.03339 | $31.33 | 07:48:12 06/10/2026 |
| 130 | CEX.IO |
ENJ/USD | $0.03345 | $20.12 | 07:57:10 06/10/2026 |
| 131 | BITmarkets |
ENJ/IDR | $0.03330 | $19.01 | 07:57:12 06/10/2026 |
| 132 | CEX.IO |
ENJ/EUR | $0.03346 | $18.31 | 07:57:10 06/10/2026 |
| 133 |  Unocoin |
ENJ/INR | $0.1666 | $7.55 | 08:00:21 06/10/2026 |
| 134 |  GOPAX |
ENJ/KRW | $0.1548 | $7.44 | 07:57:12 06/10/2026 |
| 135 |  BTC Markets |
ENJ/AUD | $0.03400 | $4.40 | 07:54:11 06/10/2026 |
| 136 |  Poloniex |
ENJ/USDT | $0.03129 | $0 | 07:59:53 06/10/2026 |
| 137 |  HitBTC |
ENJ/BTC | $0.02908 | $0 | 07:51:10 06/10/2026 |
| 138 | HitBTC |
ENJ/USDT | $0.02731 | $0 | 07:51:10 06/10/2026 |
| 139 |  Bitso |
ENJ/USD | $0.03250 | $0 | 07:59:23 06/10/2026 |
| 140 |  CoinEx |
ENJ/USDT | $0.02757 | $0 | 09:24:53 30/09/2026 |
| 141 |  Bitbns |
ENJ/INR | $0.03114 | $0 | 08:00:08 06/10/2026 |
| 142 | Tokocrypto |
ENJ/U | $0.03335 | $0 | 07:57:12 06/10/2026 |
| 143 |  CoinDCX |
ENJ/USDT | $0.03341 | $0 | 07:57:11 06/10/2026 |
| 144 |  Gleec BTC |
ENJ/USDT | $0.02732 | $0 | 08:00:09 06/10/2026 |
| 145 |  OKJ |
ENJ/JPY | $0.02723 | $0 | 07:57:12 06/10/2026 |
| 146 |  Young Platform |
ENJ/EUR | $0.03337 | $0 | 08:00:09 06/10/2026 |
| 147 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 08:01:19 06/10/2026 |
| 148 |  ADEN |
ENJ/USDT | $0.03333 | $0 | 08:01:00 06/10/2026 |
| 149 |  Gate US |
ENJ/USDT | $0.03341 | $0 | 08:00:08 06/10/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 06/10/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,771,357 với tỷ giá $0.03340.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.