Enjin Coin ENJ
Xếp hạng #273
18:18:00 19/05/2026
Giá Enjin Coin (ENJ)
$0.04357 4.55%
0.0000005662 BTC
1,153 VND
Thấp: $0.04062
Cao: $0.04454
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.04358 | $13,316,160 | 17:54:16 19/05/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.04370 | $12,570,178 | 17:57:15 19/05/2026 |
| 3 |  LBank |
ENJ/USDT | $0.04371 | $11,524,957 | 17:57:17 19/05/2026 |
| 4 |  Bithumb |
ENJ/KRW | $0.04300 | $7,348,934 | 17:59:54 19/05/2026 |
| 5 |  Ju.com |
ENJ/USDT | $0.04350 | $7,113,254 | 18:00:16 19/05/2026 |
| 6 |  WhiteBIT |
ENJ/USDT | $0.04382 | $5,851,308 | 17:48:15 19/05/2026 |
| 7 |  Koinbay |
ENJ/USDT | $0.2229 | $5,014,686 | 17:57:15 19/05/2026 |
| 8 |  Tebbit |
ENJ/USDT | $0.04345 | $4,790,185 | 18:00:16 19/05/2026 |
| 9 |  Bybit |
ENJ/USDT | $0.04365 | $4,369,906 | 17:54:16 19/05/2026 |
| 10 |  Millionero |
ENJ/USDT | $0.04405 | $4,115,694 | 22:00:15 15/05/2026 |
| 11 |  idax exchange |
ENJ/USDT | $0.04349 | $3,108,302 | 18:00:17 19/05/2026 |
| 12 |  WHXEX |
ENJ/USDT | $0.04349 | $3,108,250 | 18:00:16 19/05/2026 |
| 13 | Binance |
ENJ/USDT | $0.04409 | $2,526,395 | 17:56:42 19/05/2026 |
| 14 |  Bibox |
ENJ/USDT | $0.06475 | $2,510,751 | 18:00:13 19/05/2026 |
| 15 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,729 | 17:57:16 19/05/2026 |
| 16 |  Cofinex |
ENJ/USDT | $0.04357 | $1,985,794 | 18:00:15 19/05/2026 |
| 17 |  Bitget |
ENJ/USDT | $0.04361 | $1,980,452 | 17:54:16 19/05/2026 |
| 18 |  BtcTurk | Kripto |
ENJ/TRY | $0.04391 | $1,482,591 | 17:59:53 19/05/2026 |
| 19 |  Paribu |
ENJ/TRY | $0.04388 | $1,380,114 | 17:58:24 19/05/2026 |
| 20 |  Deepcoin |
ENJ/USDT | $0.04401 | $1,344,331 | 17:57:11 19/05/2026 |
| 21 |  Zoomex |
ENJ/USDT | $0.04371 | $1,314,528 | 17:57:15 19/05/2026 |
| 22 | Binance |
ENJ/TRY | $0.04408 | $1,298,093 | 17:56:42 19/05/2026 |
| 23 |  YEX |
ENJ/USDT | $0.04345 | $1,285,229 | 18:00:16 19/05/2026 |
| 24 |  BTCC |
ENJ/USDT | $0.04369 | $1,259,273 | 17:57:12 19/05/2026 |
| 25 |  Coinlocally |
ENJ/USDT | $0.04369 | $1,224,184 | 17:57:16 19/05/2026 |
| 26 |  WEEX |
ENJ/USDT | $0.04402 | $1,169,011 | 17:57:08 19/05/2026 |
| 27 | WhiteBIT |
ENJ/USDT | $0.04419 | $1,164,999 | 17:48:10 19/05/2026 |
| 28 |  Bitbaby |
ENJ/USDT | $0.04357 | $1,136,584 | 18:00:16 19/05/2026 |
| 29 |  CoinW |
ENJ/USDT | $0.04414 | $1,133,720 | 17:48:12 19/05/2026 |
| 30 |  Ourbit |
ENJ/USDT | $0.04371 | $1,069,562 | 17:57:16 19/05/2026 |
| 31 |  Pionex |
ENJ/USDT | $0.04402 | $1,019,713 | 17:57:11 19/05/2026 |
| 32 | Bybit |
ENJ/USDT | $0.04377 | $974,006 | 17:54:12 19/05/2026 |
| 33 |  Hotcoin |
ENJ/USDT | $0.04371 | $959,998 | 17:57:17 19/05/2026 |
| 34 |  KuCoin |
ENJ/USDT | $0.04374 | $954,919 | 17:54:19 19/05/2026 |
| 35 |  Picol |
ENJ/USDT | $0.04372 | $900,392 | 18:00:07 19/05/2026 |
| 36 |  BITmarkets |
ENJ/USD | $0.04387 | $861,746 | 18:00:11 19/05/2026 |
| 37 |  B2Z Exchange |
ENJ/USD | $0.04394 | $861,248 | 17:57:08 19/05/2026 |
| 38 |  Binance TR |
ENJ/TRY | $0.04408 | $752,477 | 17:57:12 19/05/2026 |
| 39 |  VOOX Exchange |
ENJ/USDT | $0.04371 | $730,231 | 17:57:17 19/05/2026 |
| 40 |  Bitrue |
ENJ/USDT | $0.04369 | $655,167 | 17:57:16 19/05/2026 |
| 41 | B2Z Exchange |
ENJ/USD | $0.04352 | $623,647 | 18:00:16 19/05/2026 |
| 42 | Tapbit |
ENJ/USDT | $0.04407 | $622,780 | 17:57:08 19/05/2026 |
| 43 |  BTSE |
ENJ/USDT | $0.04372 | $622,139 | 17:57:23 19/05/2026 |
| 44 |  Phemex |
ENJ/USDT | $0.04382 | $619,603 | 17:57:17 19/05/2026 |
| 45 | BITmarkets |
ENJ/USDT | $0.04349 | $607,813 | 18:00:16 19/05/2026 |
| 46 |  YUBIT |
ENJ/USDT | $0.04370 | $582,427 | 17:57:15 19/05/2026 |
| 47 |  EagleX |
ENJ/USDT | $0.04345 | $574,800 | 18:00:15 19/05/2026 |
| 48 |  Bitunix |
ENJ/USDT | $0.04371 | $535,577 | 17:57:16 19/05/2026 |
| 49 |  BitGW Exchange |
ENJ/USDT | $0.04370 | $525,468 | 18:00:15 19/05/2026 |
| 50 |  OKX |
ENJ/USDT | $0.04402 | $515,542 | 17:56:53 19/05/2026 |
| 51 |  BitTap |
ENJ/USDT | $0.04346 | $490,659 | 18:00:20 19/05/2026 |
| 52 | Toobit |
ENJ/USDT | $0.04409 | $482,346 | 17:57:07 19/05/2026 |
| 53 |  Echobit |
ENJ/USDT | $0.04402 | $465,998 | 17:57:11 19/05/2026 |
| 54 |  ASTX |
ENJ/USDT | $0.04346 | $414,316 | 18:00:16 19/05/2026 |
| 55 |  Gate |
ENJ/USDT | $0.04363 | $362,341 | 17:54:19 19/05/2026 |
| 56 | Millionero |
ENJ/USDT | $0.04412 | $281,443 | 22:00:11 15/05/2026 |
| 57 |  Bitvavo |
ENJ/EUR | $0.04409 | $279,242 | 17:57:11 19/05/2026 |
| 58 | Bitget |
ENJ/USDT | $0.04402 | $263,799 | 17:54:09 19/05/2026 |
| 59 | KuCoin |
ENJ/USDT | $0.04402 | $253,853 | 17:56:53 19/05/2026 |
| 60 |  XT.COM |
ENJ/USDT | $0.04402 | $250,512 | 17:57:11 19/05/2026 |
| 61 |  Bitazza |
ENJ/USDT | $0.04393 | $248,732 | 18:00:12 19/05/2026 |
| 62 |  WOO X Pro |
ENJ/USDT | $0.04350 | $246,989 | 18:00:16 19/05/2026 |
| 63 | BtcTurk | Kripto |
ENJ/USDT | $0.04386 | $242,284 | 17:59:23 19/05/2026 |
| 64 | Phemex |
ENJ/USDT | $0.04400 | $210,384 | 17:57:08 19/05/2026 |
| 65 |  BingX |
ENJ/USDT | $0.04419 | $201,685 | 17:48:10 19/05/2026 |
| 66 |  BYDFi |
ENJ/USDT | $0.04379 | $180,946 | 18:00:07 19/05/2026 |
| 67 |  Upbit |
ENJ/BTC | $0.04330 | $176,222 | 17:56:54 19/05/2026 |
| 68 |  Bitcastle |
ENJ/USDT | $0.04372 | $169,172 | 18:00:09 19/05/2026 |
| 69 |  CEEX exchange |
ENJ/USDT | $0.04366 | $160,513 | 18:00:12 19/05/2026 |
| 70 | Binance |
ENJ/USDC | $0.04368 | $154,322 | 17:56:54 19/05/2026 |
| 71 |  DigiFinex |
ENJ/USDT | $0.04373 | $147,568 | 18:00:07 19/05/2026 |
| 72 | Bitunix |
ENJ/USDT | $0.04402 | $146,759 | 17:57:07 19/05/2026 |
| 73 |  AscendEX |
ENJ/USDT | $0.04416 | $142,806 | 17:57:10 19/05/2026 |
| 74 | Gate |
ENJ/USDT | $0.04402 | $128,939 | 17:56:54 19/05/2026 |
| 75 | Phemex |
ENJ/USDC | $0.04449 | $119,619 | 17:57:08 19/05/2026 |
| 76 |  CoinTR |
ENJ/TRY | $0.04410 | $116,158 | 17:57:07 19/05/2026 |
| 77 |  XXKK |
ENJ/USDT | $0.04375 | $114,479 | 18:00:08 19/05/2026 |
| 78 |  MEXC |
ENJ/USDT | $0.04368 | $113,104 | 17:54:11 19/05/2026 |
| 79 |  Kraken |
ENJ/USD | $0.04397 | $103,456 | 17:59:23 19/05/2026 |
| 80 |  BVOX |
ENJ/USDT | $0.04402 | $89,608.63 | 17:57:11 19/05/2026 |
| 81 | Bitrue |
ENJ/XRP | $0.04408 | $89,221.87 | 17:57:10 19/05/2026 |
| 82 | Bitrue |
ENJ/USDT | $0.04406 | $86,728.91 | 17:57:10 19/05/2026 |
| 83 |  BlockFin |
ENJ/USDT | $0.04372 | $71,763.21 | 17:57:15 19/05/2026 |
| 84 | Koinbay |
ENJ/USDT | $0.04399 | $71,471.02 | 17:57:12 19/05/2026 |
| 85 |  Crypto.com Exchange |
ENJ/USD | $0.04380 | $67,492.33 | 17:57:10 19/05/2026 |
| 86 | CoinTR |
ENJ/USDT | $0.04416 | $57,956.41 | 17:57:07 19/05/2026 |
| 87 | MEXC |
ENJ/USDC | $0.04369 | $55,170.00 | 17:54:11 19/05/2026 |
| 88 | Pionex |
ENJ/USDT | $0.04371 | $52,469.91 | 17:57:16 19/05/2026 |
| 89 | Cofinex |
ENJ/USDT | $0.04379 | $52,330.65 | 18:00:08 19/05/2026 |
| 90 |  Aster |
ENJ/USDT | $0.04348 | $48,290.28 | 17:54:15 19/05/2026 |
| 91 | Crypto.com Exchange |
ENJ/USDT | $0.04388 | $44,250.53 | 17:57:10 19/05/2026 |
| 92 |  BitKan |
ENJ/USDT | $0.04374 | $44,139.83 | 18:00:08 19/05/2026 |
| 93 |  ZKE |
ENJ/USDT | $0.04378 | $41,889.36 | 18:00:09 19/05/2026 |
| 94 |  Bitkub |
ENJ/THB | $0.04380 | $30,730.74 | 17:57:07 19/05/2026 |
| 95 |  BloFin |
ENJ/USDT | $0.04372 | $30,198.57 | 17:57:16 19/05/2026 |
| 96 |  Bitbank |
ENJ/JPY | $0.05342 | $27,921.14 | 17:57:07 19/05/2026 |
| 97 | Kraken |
ENJ/EUR | $0.04458 | $24,848.76 | 17:59:54 19/05/2026 |
| 98 | Crypto.com Exchange |
ENJ/USD | $0.04282 | $23,882.61 | 15:09:17 19/05/2026 |
| 99 |  Bit2Me |
ENJ/EUR | $0.04457 | $23,381.42 | 17:57:12 19/05/2026 |
| 100 |  CoinEx |
ENJ/USDT | $0.04393 | $22,438.11 | 17:59:53 19/05/2026 |
| 101 |  ICRYPEX |
ENJ/USDT | $0.04416 | $14,688.45 | 18:00:09 19/05/2026 |
| 102 |  HTX |
ENJ/USDT | $0.05196 | $11,539.36 | 17:59:25 19/05/2026 |
| 103 | Binance |
ENJ/U | $0.04383 | $11,486.74 | 17:56:42 19/05/2026 |
| 104 |  Flipster |
ENJ/USDT | $0.04387 | $9,848.72 | 18:00:15 19/05/2026 |
| 105 |  CoinUp.io |
ENJ/USDT | $0.04382 | $9,837.60 | 17:54:13 19/05/2026 |
| 106 |  SunX |
ENJ/USDT | $0.04346 | $6,014.00 | 18:00:18 19/05/2026 |
| 107 |  Bitlo |
ENJ/TRY | $0.04407 | $4,793.79 | 18:00:08 19/05/2026 |
| 108 | BITmarkets |
ENJ/USDT | $0.04386 | $4,414.27 | 18:00:11 19/05/2026 |
| 109 | B2Z Exchange |
ENJ/USDT | $0.04386 | $4,414.27 | 18:00:09 19/05/2026 |
| 110 | BTSE |
ENJ/USDT | $0.04407 | $4,351.20 | 17:48:11 19/05/2026 |
| 111 |  HyperPay Futures |
ENJ/USDT | $0.04347 | $4,110.45 | 18:03:16 19/05/2026 |
| 112 |  Tokocrypto |
ENJ/USDT | $0.04402 | $3,875.95 | 17:57:08 19/05/2026 |
| 113 |  XBO.com |
ENJ/USDT | $0.04368 | $2,919.12 | 17:54:08 19/05/2026 |
| 114 | OKX |
ENJ/TRY | $0.04382 | $2,645.88 | 17:56:53 19/05/2026 |
| 115 |  Bitcoiva |
ENJ/INR | $0.04428 | $2,533.84 | 18:00:08 19/05/2026 |
| 116 |  Ulink |
ENJ/USDT | $0.04346 | $2,506.96 | 18:00:19 19/05/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.04389 | $2,033.11 | 18:00:13 19/05/2026 |
| 118 | TRIV |
ENJ/USDT | $0.04378 | $2,033.11 | 18:00:13 19/05/2026 |
| 119 |  Young Platform |
ENJ/EUR | $0.04404 | $1,504.27 | 17:57:11 19/05/2026 |
| 120 |  Korbit |
ENJ/KRW | $0.04307 | $1,192.60 | 17:45:12 19/05/2026 |
| 121 | Bitcoiva |
ENJ/USDT | $0.04396 | $997.79 | 18:00:08 19/05/2026 |
| 122 |  ADEN |
ENJ/USDT | $0.04335 | $826.64 | 18:03:44 19/05/2026 |
| 123 |  Binance.US |
ENJ/USDT | $0.05935 | $762.53 | 17:59:23 19/05/2026 |
| 124 | OKX |
ENJ/USD | $0.04390 | $652.00 | 17:56:24 19/05/2026 |
| 125 |  Indodax |
ENJ/IDR | $0.04589 | $451.49 | 17:59:53 19/05/2026 |
| 126 | BITmarkets |
ENJ/USDC | $0.04379 | $352.79 | 18:00:11 19/05/2026 |
| 127 | B2Z Exchange |
ENJ/USDC | $0.04379 | $352.79 | 18:00:09 19/05/2026 |
| 128 |  OKJ |
ENJ/JPY | $0.04355 | $314.27 | 17:57:08 19/05/2026 |
| 129 | OKX |
ENJ/EUR | $0.04380 | $114.59 | 17:56:24 19/05/2026 |
| 130 | Bitazza |
ENJ/THB | $0.04086 | $64.30 | 18:00:12 19/05/2026 |
| 131 |  CEX.IO |
ENJ/USD | $0.04405 | $39.85 | 17:57:12 19/05/2026 |
| 132 |  WazirX |
ENJ/USDT | $0.04089 | $34.02 | 18:00:13 19/05/2026 |
| 133 | CEX.IO |
ENJ/USDT | $0.04405 | $23.71 | 17:57:12 19/05/2026 |
| 134 | CEX.IO |
ENJ/USDC | $0.04414 | $16.94 | 17:57:12 19/05/2026 |
| 135 | CEX.IO |
ENJ/EUR | $0.04417 | $16.09 | 17:57:12 19/05/2026 |
| 136 |  ZebPay |
ENJ/INR | $0.04370 | $15.44 | 18:00:07 19/05/2026 |
| 137 |  Unocoin |
ENJ/INR | $0.1661 | $5.33 | 18:00:08 19/05/2026 |
| 138 | WazirX |
ENJ/INR | $0.04758 | $2.38 | 18:00:13 19/05/2026 |
| 139 | OKX |
ENJ/USDC | $0.04358 | $1.76 | 17:56:24 19/05/2026 |
| 140 |  Bitso |
ENJ/USD | $0.04511 | $1.00 | 17:59:53 19/05/2026 |
| 141 |  GOPAX |
ENJ/KRW | $0.1764 | $0.06632 | 18:00:08 19/05/2026 |
| 142 |  Poloniex |
ENJ/USDT | $0.04257 | $0 | 17:59:53 19/05/2026 |
| 143 |  HitBTC |
ENJ/BTC | $0.03049 | $0 | 18:00:07 19/05/2026 |
| 144 | HitBTC |
ENJ/USDT | $0.04496 | $0 | 18:00:07 19/05/2026 |
| 145 |  Bitstamp by Robinhood |
ENJ/EUR | $0.05811 | $0 | 17:59:53 19/05/2026 |
| 146 | Bitstamp by Robinhood |
ENJ/USD | $0.05000 | $0 | 17:59:53 19/05/2026 |
| 147 |  BTC Markets |
ENJ/AUD | $0.05700 | $0 | 17:57:11 19/05/2026 |
| 148 |  Bitbns |
ENJ/INR | $0.02960 | $0 | 17:57:09 19/05/2026 |
| 149 |  NovaDAX |
ENJ/BRL | $0.04286 | $0 | 18:00:07 19/05/2026 |
| 150 | Tokocrypto |
ENJ/U | $0.04402 | $0 | 17:57:08 19/05/2026 |
| 151 | Tokocrypto |
ENJ/USDC | $0.04368 | $0 | 17:57:08 19/05/2026 |
| 152 |  CoinDCX |
ENJ/USDT | $0.04382 | $0 | 18:00:11 19/05/2026 |
| 153 |  Giottus |
ENJ/INR | $0.04554 | $0 | 17:51:11 19/05/2026 |
| 154 | Giottus |
ENJ/USDT | $0.04426 | $0 | 17:51:11 19/05/2026 |
| 155 |  Gleec BTC |
ENJ/USDT | $0.04496 | $0 | 18:00:08 19/05/2026 |
| 156 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 18:04:17 19/05/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.04389 | $0 | 18:00:07 19/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:16 19/05/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,316,160 với tỷ giá $0.04358.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.