Enjin Coin ENJ
Xếp hạng #333
07:48:00 05/10/2026
Giá Enjin Coin (ENJ)
$0.03367 1.19%
0.0000003891 BTC
875 VND
Thấp: $0.03260
Cao: $0.03463
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03342 | $12,953,652 | 06:54:17 05/10/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03341 | $12,159,289 | 06:57:16 05/10/2026 |
| 3 |  OrangeX |
ENJ/USDT | $0.03342 | $10,556,881 | 06:54:15 05/10/2026 |
| 4 |  BVOX |
ENJ/USDT | $0.03347 | $7,867,530 | 06:48:15 05/10/2026 |
| 5 |  LBank |
ENJ/USDT | $0.03341 | $7,277,594 | 06:57:16 05/10/2026 |
| 6 |  Blockfinex |
ENJ/USDT | $0.03341 | $5,705,165 | 06:57:15 05/10/2026 |
| 7 |  idax exchange |
ENJ/USDT | $0.03339 | $5,699,825 | 07:00:17 05/10/2026 |
| 8 |  Koinbay |
ENJ/USDT | $0.03340 | $5,685,052 | 06:57:15 05/10/2026 |
| 9 |  BingX |
ENJ/USDT | $0.03340 | $2,532,581 | 06:57:16 05/10/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,636 | 06:57:15 05/10/2026 |
| 11 | Binance |
ENJ/USDT | $0.03343 | $2,268,176 | 06:56:54 05/10/2026 |
| 12 |  YEX |
ENJ/USDT | $0.03341 | $2,183,655 | 06:57:16 05/10/2026 |
| 13 |  Bybit |
ENJ/USDT | $0.03339 | $1,979,851 | 06:54:16 05/10/2026 |
| 14 |  Bitrue |
ENJ/USDT | $0.03340 | $1,700,261 | 06:57:16 05/10/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.03342 | $1,592,706 | 06:57:20 05/10/2026 |
| 16 |  OneBullEx |
ENJ/USDT | $0.03338 | $1,569,143 | 07:00:15 05/10/2026 |
| 17 | BVOX |
ENJ/USDT | $0.03348 | $1,359,653 | 06:48:07 05/10/2026 |
| 18 |  Deepcoin |
ENJ/USDT | $0.03344 | $1,357,578 | 06:57:09 05/10/2026 |
| 19 | Binance |
ENJ/TRY | $0.03338 | $1,267,937 | 06:56:54 05/10/2026 |
| 20 |  BTCC |
ENJ/USDT | $0.03344 | $1,134,805 | 06:57:10 05/10/2026 |
| 21 |  CoinW |
ENJ/USDT | $0.03345 | $1,094,012 | 06:54:07 05/10/2026 |
| 22 |  BtcTurk | Kripto |
ENJ/TRY | $0.03332 | $1,017,188 | 06:59:53 05/10/2026 |
| 23 |  Bitget |
ENJ/USDT | $0.03340 | $1,007,970 | 06:54:16 05/10/2026 |
| 24 |  Bitbaby |
ENJ/USDT | $0.03341 | $957,070 | 06:57:16 05/10/2026 |
| 25 |  Cofinex |
ENJ/USDT | $0.03339 | $950,816 | 07:00:15 05/10/2026 |
| 26 |  Binance TR |
ENJ/TRY | $0.03338 | $833,870 | 06:57:10 05/10/2026 |
| 27 | LBank |
ENJ/USDT | $0.03348 | $820,606 | 06:57:12 05/10/2026 |
| 28 |  Bitbase |
ENJ/USDT | $0.03341 | $791,755 | 06:51:21 05/10/2026 |
| 29 |  ASTX |
ENJ/USDT | $0.03339 | $769,697 | 07:00:16 05/10/2026 |
| 30 |  Bithumb |
ENJ/KRW | $0.03326 | $657,696 | 06:59:53 05/10/2026 |
| 31 |  Paribu |
ENJ/TRY | $0.03342 | $635,263 | 06:59:53 05/10/2026 |
| 32 |  Zoomex |
ENJ/USDT | $0.03339 | $593,629 | 06:57:16 05/10/2026 |
| 33 |  x.me Exchange |
ENJ/USDT | $0.03342 | $570,111 | 06:57:17 05/10/2026 |
| 34 |  WhiteBIT |
ENJ/USDT | $0.03332 | $563,162 | 06:48:15 05/10/2026 |
| 35 |  YUBIT |
ENJ/USDT | $0.03341 | $558,942 | 06:57:15 05/10/2026 |
| 36 |  Bitunix |
ENJ/USDT | $0.03341 | $446,816 | 06:57:16 05/10/2026 |
| 37 |  MEXC |
ENJ/USDT | $0.03342 | $441,095 | 06:54:15 05/10/2026 |
| 38 |  BitGW Exchange |
ENJ/USDT | $0.03349 | $365,958 | 07:00:13 05/10/2026 |
| 39 |  OKX |
ENJ/USDT | $0.03349 | $359,573 | 06:56:53 05/10/2026 |
| 40 | Bitbase |
ENJ/USDT | $0.03342 | $352,782 | 06:51:10 05/10/2026 |
| 41 |  B2Z Exchange |
ENJ/USD | $0.03349 | $341,909 | 07:00:08 05/10/2026 |
| 42 |  BITmarkets |
ENJ/USD | $0.03343 | $341,196 | 06:57:12 05/10/2026 |
| 43 |  KuCoin |
ENJ/USDT | $0.03344 | $331,819 | 06:54:19 05/10/2026 |
| 44 |  BitTap |
ENJ/USDT | $0.03339 | $314,154 | 07:00:17 05/10/2026 |
| 45 | Toobit |
ENJ/USDT | $0.03345 | $302,109 | 06:57:10 05/10/2026 |
| 46 |  Echobit |
ENJ/USDT | $0.03346 | $300,958 | 06:57:12 05/10/2026 |
| 47 | Bybit |
ENJ/USDT | $0.03347 | $287,141 | 06:54:08 05/10/2026 |
| 48 | Bitget |
ENJ/USDT | $0.03346 | $252,259 | 06:54:47 05/10/2026 |
| 49 |  Bitazza |
ENJ/USDT | $0.03344 | $250,827 | 07:00:09 05/10/2026 |
| 50 |  Phemex |
ENJ/USDT | $0.03349 | $234,607 | 06:57:08 05/10/2026 |
| 51 |  CEEX exchange |
ENJ/USDT | $0.03339 | $229,311 | 07:00:09 05/10/2026 |
| 52 |  XT.COM |
ENJ/USDT | $0.03344 | $227,679 | 06:57:12 05/10/2026 |
| 53 | KuCoin |
ENJ/USDT | $0.03350 | $220,378 | 06:56:53 05/10/2026 |
| 54 | B2Z Exchange |
ENJ/USD | $0.03345 | $215,481 | 07:00:15 05/10/2026 |
| 55 |  BTSE |
ENJ/USDT | $0.03339 | $215,239 | 06:57:18 05/10/2026 |
| 56 | BITmarkets |
ENJ/USDT | $0.03339 | $215,203 | 06:57:15 05/10/2026 |
| 57 | BtcTurk | Kripto |
ENJ/USDT | $0.03349 | $188,858 | 06:59:53 05/10/2026 |
| 58 | x.me Exchange |
ENJ/USDT | $0.03344 | $168,289 | 06:57:12 05/10/2026 |
| 59 |  BYDFi |
ENJ/USDT | $0.03347 | $162,240 | 06:57:08 05/10/2026 |
| 60 |  Gate |
ENJ/USDT | $0.03345 | $155,934 | 06:54:20 05/10/2026 |
| 61 |  Bitcastle |
ENJ/USDT | $0.03346 | $149,727 | 06:57:10 05/10/2026 |
| 62 |  Pionex |
ENJ/USDT | $0.03341 | $142,358 | 06:57:16 05/10/2026 |
| 63 |  DigiFinex |
ENJ/USDT | $0.03345 | $136,194 | 06:57:08 05/10/2026 |
| 64 | Bitunix |
ENJ/USDT | $0.03344 | $135,389 | 06:57:11 05/10/2026 |
| 65 | MEXC |
ENJ/USDT | $0.03345 | $129,756 | 06:54:07 05/10/2026 |
| 66 |  CoinTR |
ENJ/TRY | $0.03348 | $129,739 | 07:00:07 05/10/2026 |
| 67 |  XXKK |
ENJ/USDT | $0.03345 | $128,676 | 07:00:07 05/10/2026 |
| 68 |  EasiCoin |
ENJ/USDT | $0.03342 | $106,259 | 07:00:09 05/10/2026 |
| 69 |  Bitvavo |
ENJ/EUR | $0.03353 | $100,849 | 06:57:09 05/10/2026 |
| 70 | BingX |
ENJ/USDT | $0.03347 | $91,268.25 | 06:57:08 05/10/2026 |
| 71 | Bitrue |
ENJ/XRP | $0.03360 | $87,366.73 | 06:57:08 05/10/2026 |
| 72 | WhiteBIT |
ENJ/USDT | $0.03342 | $86,562.49 | 06:48:07 05/10/2026 |
| 73 | Gate |
ENJ/USDT | $0.03344 | $84,823.28 | 06:56:54 05/10/2026 |
| 74 | Bitrue |
ENJ/USDT | $0.03350 | $82,266.97 | 06:57:08 05/10/2026 |
| 75 | Koinbay |
ENJ/USDT | $0.03342 | $68,897.05 | 06:57:13 05/10/2026 |
| 76 |  BlockFin |
ENJ/USDT | $0.03341 | $66,206.38 | 07:00:15 05/10/2026 |
| 77 | CoinTR |
ENJ/USDT | $0.03339 | $64,843.45 | 07:00:07 05/10/2026 |
| 78 | Binance |
ENJ/U | $0.03348 | $58,908.66 | 06:56:54 05/10/2026 |
| 79 | MEXC |
ENJ/USDC | $0.03343 | $53,344.69 | 06:54:07 05/10/2026 |
| 80 | Cofinex |
ENJ/USDT | $0.03346 | $52,259.50 | 07:00:10 05/10/2026 |
| 81 |  Kraken |
ENJ/USD | $0.03335 | $51,068.48 | 06:59:55 05/10/2026 |
| 82 |  Aster |
ENJ/USDT | $0.03345 | $47,953.01 | 06:54:15 05/10/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.03342 | $41,522.98 | 06:57:13 05/10/2026 |
| 84 |  BitKan |
ENJ/USDT | $0.03351 | $41,264.00 | 07:00:09 05/10/2026 |
| 85 |  Upbit |
ENJ/BTC | $0.03306 | $38,630.46 | 06:56:23 05/10/2026 |
| 86 |  SunX |
ENJ/USDT | $0.03339 | $28,535.87 | 07:00:18 05/10/2026 |
| 87 |  BloFin |
ENJ/USDT | $0.03348 | $27,051.08 | 06:45:16 05/10/2026 |
| 88 |  WEEX |
ENJ/USDT | $0.03344 | $24,549.82 | 06:57:08 05/10/2026 |
| 89 | BYDFi |
ENJ/USDT | $0.03343 | $15,471.64 | 06:57:16 05/10/2026 |
| 90 |  Crypto.com Exchange |
ENJ/USD | $0.03346 | $14,088.73 | 06:57:07 05/10/2026 |
| 91 |  Bitbank |
ENJ/JPY | $0.03405 | $11,547.44 | 06:57:07 05/10/2026 |
| 92 |  ICRYPEX |
ENJ/USDT | $0.03310 | $11,468.66 | 06:57:08 05/10/2026 |
| 93 |  XBO.com |
ENJ/USDT | $0.03350 | $10,078.85 | 07:00:08 05/10/2026 |
| 94 |  Variational |
ENJ/USDC | $0.03340 | $9,090.65 | 07:00:16 05/10/2026 |
| 95 |  Bitkub |
ENJ/THB | $0.03335 | $8,386.61 | 06:57:08 05/10/2026 |
| 96 |  HyperPay Futures |
ENJ/USDT | $0.03339 | $6,868.32 | 07:00:17 05/10/2026 |
| 97 |  CoinUp.io |
ENJ/USDT | $0.03344 | $6,766.03 | 06:48:09 05/10/2026 |
| 98 | OKX |
ENJ/USDC | $0.03352 | $6,006.67 | 06:56:53 05/10/2026 |
| 99 |  ZebPay |
ENJ/INR | $0.03443 | $5,328.29 | 06:57:09 05/10/2026 |
| 100 |  CRMClick |
ENJ/USDT | $0.03349 | $4,842.06 | 06:57:09 05/10/2026 |
| 101 |  HTX |
ENJ/USDT | $0.03348 | $4,841.97 | 06:56:54 05/10/2026 |
| 102 | Kraken |
ENJ/EUR | $0.03349 | $4,486.03 | 06:59:55 05/10/2026 |
| 103 |  Bit2Me |
ENJ/EUR | $0.03349 | $4,425.17 | 06:57:12 05/10/2026 |
| 104 |  Ulink |
ENJ/USDT | $0.03339 | $4,339.89 | 07:00:18 05/10/2026 |
| 105 |  Bitlo |
ENJ/TRY | $0.03347 | $4,122.75 | 07:00:09 05/10/2026 |
| 106 |  Tebbit |
ENJ/USDT | $0.03339 | $3,214.33 | 07:00:17 05/10/2026 |
| 107 | B2Z Exchange |
ENJ/USDT | $0.03349 | $2,412.31 | 07:00:08 05/10/2026 |
| 108 | BITmarkets |
ENJ/USDT | $0.03341 | $2,410.19 | 06:57:12 05/10/2026 |
| 109 | BTSE |
ENJ/USDT | $0.03359 | $2,389.74 | 06:45:08 05/10/2026 |
| 110 |  Indodax |
ENJ/IDR | $0.03293 | $2,281.46 | 06:59:54 05/10/2026 |
| 111 |  TRIV |
ENJ/IDR | $0.03353 | $2,268.50 | 07:00:11 05/10/2026 |
| 112 | TRIV |
ENJ/USDT | $0.03344 | $2,268.50 | 07:00:11 05/10/2026 |
| 113 | Crypto.com Exchange |
ENJ/USD | $0.03349 | $2,119.57 | 05:45:20 05/10/2026 |
| 114 |  OKJ |
ENJ/JPY | $0.02726 | $2,116.94 | 06:57:08 05/10/2026 |
| 115 |  Bitcoiva |
ENJ/INR | $0.03458 | $2,069.93 | 07:00:09 05/10/2026 |
| 116 |  Extended |
ENJ/USD | $0.03334 | $2,060.73 | 07:00:16 05/10/2026 |
| 117 |  Tokocrypto |
ENJ/USDT | $0.03344 | $1,496.08 | 06:57:08 05/10/2026 |
| 118 |  WazirX |
ENJ/USDT | $0.03397 | $1,469.37 | 07:00:09 05/10/2026 |
| 119 |  Binance.US |
ENJ/USDT | $0.03358 | $1,436.19 | 06:59:53 05/10/2026 |
| 120 | Bitazza |
ENJ/THB | $0.03344 | $1,361.19 | 07:00:09 05/10/2026 |
| 121 | WazirX |
ENJ/INR | $0.03427 | $1,166.95 | 07:00:09 05/10/2026 |
| 122 | OKX |
ENJ/EUR | $0.03333 | $1,118.87 | 06:56:53 05/10/2026 |
| 123 | Bitcoiva |
ENJ/USDT | $0.03339 | $774.35 | 07:00:09 05/10/2026 |
| 124 |  DigitalX |
ENJ/KRW | $0.03275 | $624.69 | 06:54:18 05/10/2026 |
| 125 |  ChangeNOW |
ENJ/BTC | $0.1394 | $608.61 | 07:00:07 05/10/2026 |
| 126 | OKX |
ENJ/TRY | $0.03366 | $492.71 | 06:56:24 05/10/2026 |
| 127 | B2Z Exchange |
ENJ/USDC | $0.03349 | $197.43 | 07:00:08 05/10/2026 |
| 128 | BITmarkets |
ENJ/USDC | $0.03343 | $197.21 | 06:57:12 05/10/2026 |
| 129 |  Bitso |
ENJ/USD | $0.03250 | $70.85 | 06:59:53 05/10/2026 |
| 130 | BITmarkets |
ENJ/IDR | $0.03337 | $29.66 | 06:57:12 05/10/2026 |
| 131 |  CEX.IO |
ENJ/USDC | $0.03355 | $21.59 | 06:57:12 05/10/2026 |
| 132 | CEX.IO |
ENJ/USD | $0.03353 | $18.53 | 06:57:12 05/10/2026 |
| 133 | CEX.IO |
ENJ/EUR | $0.03357 | $18.36 | 06:57:12 05/10/2026 |
| 134 | CEX.IO |
ENJ/USDT | $0.03350 | $18.33 | 06:57:12 05/10/2026 |
| 135 |  Unocoin |
ENJ/INR | $0.1666 | $7.55 | 07:00:09 05/10/2026 |
| 136 |  GOPAX |
ENJ/KRW | $0.1548 | $7.44 | 06:57:08 05/10/2026 |
| 137 |  Giottus |
ENJ/INR | $0.03518 | $0.1752 | 06:48:09 05/10/2026 |
| 138 |  Poloniex |
ENJ/USDT | $0.03129 | $0 | 06:59:53 05/10/2026 |
| 139 |  HitBTC |
ENJ/BTC | $0.02930 | $0 | 06:57:08 05/10/2026 |
| 140 | HitBTC |
ENJ/USDT | $0.02732 | $0 | 06:57:08 05/10/2026 |
| 141 |  BTC Markets |
ENJ/AUD | $0.03629 | $0 | 06:54:08 05/10/2026 |
| 142 |  CoinEx |
ENJ/USDT | $0.02757 | $0 | 09:24:53 30/09/2026 |
| 143 |  Bitbns |
ENJ/INR | $0.03114 | $0 | 06:54:09 05/10/2026 |
| 144 | Tokocrypto |
ENJ/U | $0.03344 | $0 | 06:57:08 05/10/2026 |
| 145 |  CoinDCX |
ENJ/USDT | $0.03344 | $0 | 06:57:07 05/10/2026 |
| 146 | Giottus |
ENJ/USDT | $0.03344 | $0 | 06:48:09 05/10/2026 |
| 147 |  Gleec BTC |
ENJ/USDT | $0.02731 | $0 | 07:00:08 05/10/2026 |
| 148 |  Young Platform |
ENJ/EUR | $0.03346 | $0 | 06:57:09 05/10/2026 |
| 149 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 07:01:19 05/10/2026 |
| 150 |  ADEN |
ENJ/USDT | $0.03345 | $0 | 07:00:59 05/10/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.03347 | $0 | 07:00:07 05/10/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 05/10/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,953,652 với tỷ giá $0.03342.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.