Enjin Coin ENJ
Xếp hạng #272
17:28:00 21/05/2026
Giá Enjin Coin (ENJ)
$0.04379 -2.73%
0.0000005668 BTC
1,154 VND
Thấp: $0.04376
Cao: $0.04562
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.04377 | $13,112,011 | 16:54:16 21/05/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.04377 | $12,325,346 | 16:57:15 21/05/2026 |
| 3 |  LBank |
ENJ/USDT | $0.04375 | $11,631,036 | 16:57:15 21/05/2026 |
| 4 |  Ju.com |
ENJ/USDT | $0.04364 | $8,122,277 | 17:00:19 21/05/2026 |
| 5 |  Koinbay |
ENJ/USDT | $0.2228 | $5,013,595 | 16:57:15 21/05/2026 |
| 6 |  Millionero |
ENJ/USDT | $0.04369 | $4,244,069 | 17:00:15 21/05/2026 |
| 7 |  Bybit |
ENJ/USDT | $0.04378 | $4,243,232 | 16:54:16 21/05/2026 |
| 8 |  WHXEX |
ENJ/USDT | $0.04365 | $3,091,901 | 17:00:16 21/05/2026 |
| 9 |  idax exchange |
ENJ/USDT | $0.04365 | $3,091,901 | 17:00:17 21/05/2026 |
| 10 |  Bibox |
ENJ/USDT | $0.06474 | $2,510,428 | 15:36:13 21/05/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.04355 | $2,382,005 | 16:57:15 21/05/2026 |
| 12 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,583 | 16:57:15 21/05/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.04377 | $2,250,242 | 16:57:15 21/05/2026 |
| 14 |  B2Z Exchange |
ENJ/USD | $0.04367 | $2,149,936 | 17:00:15 21/05/2026 |
| 15 |  BITmarkets |
ENJ/USDT | $0.04366 | $2,149,134 | 17:00:16 21/05/2026 |
| 16 |  BtcTurk | Kripto |
ENJ/TRY | $0.04398 | $1,947,848 | 16:57:23 21/05/2026 |
| 17 | Binance |
ENJ/USDT | $0.04387 | $1,937,002 | 16:56:42 21/05/2026 |
| 18 |  Paribu |
ENJ/TRY | $0.04387 | $1,377,473 | 16:59:53 21/05/2026 |
| 19 |  Bitget |
ENJ/USDT | $0.04374 | $1,362,030 | 16:54:15 21/05/2026 |
| 20 |  Cofinex |
ENJ/USDT | $0.04363 | $1,360,266 | 17:00:15 21/05/2026 |
| 21 | Binance |
ENJ/TRY | $0.04376 | $1,290,793 | 16:56:54 21/05/2026 |
| 22 |  YEX |
ENJ/USDT | $0.04365 | $1,284,417 | 17:00:16 21/05/2026 |
| 23 |  Zoomex |
ENJ/USDT | $0.04376 | $1,274,057 | 16:57:16 21/05/2026 |
| 24 |  Binance TR |
ENJ/TRY | $0.04376 | $1,210,209 | 16:57:13 21/05/2026 |
| 25 |  Coinlocally |
ENJ/USDT | $0.04365 | $1,201,288 | 17:00:16 21/05/2026 |
| 26 |  Deepcoin |
ENJ/USDT | $0.04386 | $1,198,695 | 16:57:07 21/05/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.04366 | $1,094,147 | 17:00:16 21/05/2026 |
| 28 |  Ourbit |
ENJ/USDT | $0.04376 | $1,089,333 | 16:57:16 21/05/2026 |
| 29 |  CoinW |
ENJ/USDT | $0.04385 | $1,071,013 | 16:57:08 21/05/2026 |
| 30 |  Bithumb |
ENJ/KRW | $0.04297 | $1,058,612 | 16:59:54 21/05/2026 |
| 31 |  WEEX |
ENJ/USDT | $0.04386 | $1,044,962 | 16:57:08 21/05/2026 |
| 32 |  BTCC |
ENJ/USDT | $0.04382 | $970,121 | 16:57:08 21/05/2026 |
| 33 | BITmarkets |
ENJ/USD | $0.04377 | $920,900 | 17:00:12 21/05/2026 |
| 34 | B2Z Exchange |
ENJ/USD | $0.04377 | $920,899 | 17:00:09 21/05/2026 |
| 35 |  Pionex |
ENJ/USDT | $0.04386 | $881,867 | 16:57:07 21/05/2026 |
| 36 |  Hotcoin |
ENJ/USDT | $0.04377 | $861,984 | 16:57:17 21/05/2026 |
| 37 |  Tebbit |
ENJ/USDT | $0.04367 | $822,122 | 17:00:16 21/05/2026 |
| 38 |  Picol |
ENJ/USDT | $0.04376 | $776,731 | 17:00:12 21/05/2026 |
| 39 |  VOOX Exchange |
ENJ/USDT | $0.04376 | $772,435 | 16:57:17 21/05/2026 |
| 40 |  Phemex |
ENJ/USDT | $0.04375 | $734,466 | 16:57:16 21/05/2026 |
| 41 |  YUBIT |
ENJ/USDT | $0.04375 | $707,652 | 16:57:15 21/05/2026 |
| 42 |  EagleX |
ENJ/USDT | $0.04366 | $693,968 | 17:00:15 21/05/2026 |
| 43 |  Bitrue |
ENJ/USDT | $0.04376 | $670,317 | 16:57:16 21/05/2026 |
| 44 | WhiteBIT |
ENJ/USDT | $0.04386 | $614,550 | 16:57:13 21/05/2026 |
| 45 |  MEXC |
ENJ/USDT | $0.04375 | $606,374 | 16:57:16 21/05/2026 |
| 46 |  Bitunix |
ENJ/USDT | $0.04379 | $523,811 | 16:51:16 21/05/2026 |
| 47 | Tapbit |
ENJ/USDT | $0.04386 | $503,487 | 16:57:07 21/05/2026 |
| 48 |  Echobit |
ENJ/USDT | $0.04385 | $456,810 | 16:57:09 21/05/2026 |
| 49 |  BitTap |
ENJ/USDT | $0.04362 | $442,554 | 17:00:16 21/05/2026 |
| 50 |  KCEX |
ENJ/USDT | $0.04376 | $440,991 | 16:57:15 21/05/2026 |
| 51 | Toobit |
ENJ/USDT | $0.04385 | $394,949 | 16:57:08 21/05/2026 |
| 52 |  KuCoin |
ENJ/USDT | $0.04387 | $378,846 | 16:54:18 21/05/2026 |
| 53 |  ASTX |
ENJ/USDT | $0.04366 | $313,243 | 17:00:16 21/05/2026 |
| 54 |  WOO X Pro |
ENJ/USDT | $0.04367 | $311,886 | 17:00:16 21/05/2026 |
| 55 |  Gate |
ENJ/USDT | $0.04375 | $298,068 | 16:54:19 21/05/2026 |
| 56 |  BitGW Exchange |
ENJ/USDT | $0.04390 | $278,501 | 17:00:09 21/05/2026 |
| 57 | Millionero |
ENJ/USDT | $0.04390 | $270,952 | 17:00:08 21/05/2026 |
| 58 |  OKX |
ENJ/USDT | $0.04389 | $267,705 | 16:56:53 21/05/2026 |
| 59 | BtcTurk | Kripto |
ENJ/USDT | $0.04395 | $261,896 | 16:57:23 21/05/2026 |
| 60 |  Bitazza |
ENJ/USDT | $0.04360 | $246,626 | 17:00:09 21/05/2026 |
| 61 | Bybit |
ENJ/USDT | $0.04393 | $227,866 | 16:54:09 21/05/2026 |
| 62 | Phemex |
ENJ/USDT | $0.04383 | $217,922 | 16:57:08 21/05/2026 |
| 63 |  Bitvavo |
ENJ/EUR | $0.04385 | $202,417 | 16:57:08 21/05/2026 |
| 64 |  XT.COM |
ENJ/USDT | $0.04386 | $193,902 | 16:57:08 21/05/2026 |
| 65 | Gate |
ENJ/USDT | $0.04386 | $186,877 | 16:56:54 21/05/2026 |
| 66 | Bitget |
ENJ/USDT | $0.04387 | $170,880 | 16:54:11 21/05/2026 |
| 67 |  AscendEX |
ENJ/USDT | $0.04396 | $140,240 | 16:54:08 21/05/2026 |
| 68 |  BlockFin |
ENJ/USDT | $0.04367 | $137,831 | 17:00:15 21/05/2026 |
| 69 |  BYDFi |
ENJ/USDT | $0.04386 | $136,271 | 16:57:08 21/05/2026 |
| 70 |  BVOX |
ENJ/USDT | $0.04385 | $133,283 | 16:57:07 21/05/2026 |
| 71 |  Bitcastle |
ENJ/USDT | $0.04374 | $125,907 | 17:00:10 21/05/2026 |
| 72 | Binance |
ENJ/USDC | $0.04379 | $122,548 | 16:56:54 21/05/2026 |
| 73 | MEXC |
ENJ/USDT | $0.04386 | $119,359 | 16:51:13 21/05/2026 |
| 74 |  CoinTR |
ENJ/TRY | $0.04371 | $117,725 | 16:57:07 21/05/2026 |
| 75 |  DigiFinex |
ENJ/USDT | $0.04386 | $115,544 | 16:57:07 21/05/2026 |
| 76 |  XXKK |
ENJ/USDT | $0.04386 | $114,591 | 16:57:07 21/05/2026 |
| 77 | Pionex |
ENJ/USDT | $0.04376 | $114,423 | 16:57:16 21/05/2026 |
| 78 |  BloFin |
ENJ/USDT | $0.04375 | $103,404 | 16:57:16 21/05/2026 |
| 79 | Bitunix |
ENJ/USDT | $0.04387 | $102,873 | 16:51:07 21/05/2026 |
| 80 |  Upbit |
ENJ/BTC | $0.04374 | $98,137.94 | 16:56:53 21/05/2026 |
| 81 |  CEEX exchange |
ENJ/USDT | $0.04376 | $96,183.02 | 17:00:12 21/05/2026 |
| 82 | Phemex |
ENJ/USDC | $0.04377 | $92,968.27 | 16:57:08 21/05/2026 |
| 83 |  Bitbank |
ENJ/JPY | $0.05966 | $88,769.58 | 16:57:11 21/05/2026 |
| 84 | KuCoin |
ENJ/USDT | $0.04385 | $84,960.21 | 16:56:53 21/05/2026 |
| 85 |  BingX |
ENJ/USDT | $0.04387 | $82,772.91 | 16:57:08 21/05/2026 |
| 86 | Bitrue |
ENJ/XRP | $0.04397 | $74,840.78 | 16:57:07 21/05/2026 |
| 87 | Bitrue |
ENJ/USDT | $0.04396 | $73,778.51 | 16:57:07 21/05/2026 |
| 88 | Koinbay |
ENJ/USDT | $0.04385 | $62,162.67 | 16:57:09 21/05/2026 |
| 89 | MEXC |
ENJ/USDC | $0.04387 | $57,151.31 | 16:51:13 21/05/2026 |
| 90 | Cofinex |
ENJ/USDT | $0.04385 | $51,486.23 | 17:00:11 21/05/2026 |
| 91 |  Kraken |
ENJ/USD | $0.04383 | $47,611.43 | 16:59:24 21/05/2026 |
| 92 | CoinTR |
ENJ/USDT | $0.04376 | $42,516.96 | 16:57:07 21/05/2026 |
| 93 |  ZKE |
ENJ/USDT | $0.04371 | $37,925.00 | 17:00:10 21/05/2026 |
| 94 |  Aster |
ENJ/USDT | $0.04379 | $34,419.48 | 16:54:15 21/05/2026 |
| 95 |  Bitkub |
ENJ/THB | $0.04393 | $32,948.97 | 16:57:07 21/05/2026 |
| 96 |  BitKan |
ENJ/USDT | $0.04388 | $31,596.63 | 17:00:09 21/05/2026 |
| 97 |  CoinEx |
ENJ/USDT | $0.04381 | $23,183.68 | 16:59:53 21/05/2026 |
| 98 |  ICRYPEX |
ENJ/USDT | $0.04416 | $16,575.76 | 17:00:09 21/05/2026 |
| 99 |  SunX |
ENJ/USDT | $0.04366 | $9,134.85 | 17:00:18 21/05/2026 |
| 100 |  CEX.IO |
ENJ/USDT | $0.04390 | $9,063.13 | 16:54:08 21/05/2026 |
| 101 |  Tokocrypto |
ENJ/USDT | $0.04386 | $8,264.11 | 16:57:08 21/05/2026 |
| 102 | BITmarkets |
ENJ/USDT | $0.04376 | $8,121.85 | 17:00:12 21/05/2026 |
| 103 | B2Z Exchange |
ENJ/USDT | $0.04375 | $8,115.91 | 17:00:09 21/05/2026 |
| 104 | BTSE |
ENJ/USDT | $0.04392 | $8,107.07 | 16:57:11 21/05/2026 |
| 105 |  Crypto.com Exchange |
ENJ/USD | $0.04383 | $7,930.45 | 16:57:09 21/05/2026 |
| 106 |  CoinUp.io |
ENJ/USDT | $0.04385 | $7,531.30 | 16:57:13 21/05/2026 |
| 107 |  Bit2Me |
ENJ/EUR | $0.04445 | $7,408.43 | 16:57:08 21/05/2026 |
| 108 | Kraken |
ENJ/EUR | $0.04445 | $7,406.32 | 16:59:55 21/05/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.04378 | $5,578.47 | 17:03:16 21/05/2026 |
| 110 |  Flipster |
ENJ/USDT | $0.04369 | $5,081.99 | 17:00:15 21/05/2026 |
| 111 | OKX |
ENJ/TRY | $0.04404 | $4,775.90 | 16:56:23 21/05/2026 |
| 112 |  Bitso |
ENJ/USD | $0.05780 | $4,610.68 | 16:59:23 21/05/2026 |
| 113 | Crypto.com Exchange |
ENJ/USDT | $0.04387 | $4,280.02 | 16:57:09 21/05/2026 |
| 114 |  HTX |
ENJ/USDT | $0.04386 | $3,249.00 | 16:59:55 21/05/2026 |
| 115 |  OKJ |
ENJ/JPY | $0.04422 | $3,082.85 | 16:57:12 21/05/2026 |
| 116 | Crypto.com Exchange |
ENJ/USD | $0.04385 | $2,588.67 | 16:30:16 21/05/2026 |
| 117 |  Bitcoiva |
ENJ/INR | $0.04427 | $2,458.68 | 17:00:12 21/05/2026 |
| 118 | Binance |
ENJ/U | $0.04403 | $2,222.76 | 16:56:54 21/05/2026 |
| 119 |  Indodax |
ENJ/IDR | $0.05503 | $2,053.65 | 16:59:54 21/05/2026 |
| 120 |  Ulink |
ENJ/USDT | $0.1528 | $1,519.18 | 17:00:19 21/05/2026 |
| 121 |  TRIV |
ENJ/IDR | $0.04394 | $1,301.75 | 17:00:15 21/05/2026 |
| 122 | TRIV |
ENJ/USDT | $0.04378 | $1,301.75 | 17:00:15 21/05/2026 |
| 123 |  XBO.com |
ENJ/USDT | $0.04374 | $1,236.20 | 17:00:07 21/05/2026 |
| 124 | Bitcoiva |
ENJ/USDT | $0.04386 | $1,047.04 | 17:00:12 21/05/2026 |
| 125 | Bitazza |
ENJ/THB | $0.04382 | $802.03 | 17:00:09 21/05/2026 |
| 126 | CEX.IO |
ENJ/USD | $0.04401 | $750.79 | 16:54:08 21/05/2026 |
| 127 | BITmarkets |
ENJ/USDC | $0.04376 | $676.68 | 17:00:12 21/05/2026 |
| 128 | B2Z Exchange |
ENJ/USDC | $0.04375 | $676.63 | 17:00:09 21/05/2026 |
| 129 |  WazirX |
ENJ/INR | $0.04470 | $629.44 | 17:00:12 21/05/2026 |
| 130 |  Bitlo |
ENJ/TRY | $0.04387 | $547.82 | 17:00:12 21/05/2026 |
| 131 | WazirX |
ENJ/USDT | $0.04451 | $319.18 | 17:00:12 21/05/2026 |
| 132 |  Young Platform |
ENJ/EUR | $0.04349 | $307.37 | 17:00:14 21/05/2026 |
| 133 |  NovaDAX |
ENJ/BRL | $0.04478 | $306.62 | 17:00:07 21/05/2026 |
| 134 | CEX.IO |
ENJ/USDC | $0.04392 | $288.28 | 16:54:08 21/05/2026 |
| 135 |  Bitstamp by Robinhood |
ENJ/USD | $0.05700 | $284.25 | 16:59:53 21/05/2026 |
| 136 |  ADEN |
ENJ/USDT | $0.04364 | $231.09 | 17:03:45 21/05/2026 |
| 137 | OKX |
ENJ/USD | $0.04437 | $192.36 | 16:56:53 21/05/2026 |
| 138 |  Binance.US |
ENJ/USDT | $0.05638 | $119.26 | 16:59:53 21/05/2026 |
| 139 | CEX.IO |
ENJ/EUR | $0.04403 | $52.32 | 16:54:08 21/05/2026 |
| 140 |  ZebPay |
ENJ/INR | $0.04389 | $28.87 | 17:00:11 21/05/2026 |
| 141 | Bitstamp by Robinhood |
ENJ/EUR | $0.09729 | $25.53 | 16:59:53 21/05/2026 |
| 142 | OKX |
ENJ/EUR | $0.04378 | $24.64 | 16:56:53 21/05/2026 |
| 143 |  BTC Markets |
ENJ/AUD | $0.08485 | $7.79 | 17:00:12 21/05/2026 |
| 144 |  Unocoin |
ENJ/INR | $0.1669 | $5.36 | 17:00:15 21/05/2026 |
| 145 |  GOPAX |
ENJ/KRW | $0.1768 | $0.06648 | 17:00:12 21/05/2026 |
| 146 |  Poloniex |
ENJ/USDT | $0.04935 | $0 | 16:59:23 21/05/2026 |
| 147 |  HitBTC |
ENJ/BTC | $0.03072 | $0 | 16:57:11 21/05/2026 |
| 148 | HitBTC |
ENJ/USDT | $0.04495 | $0 | 16:57:11 21/05/2026 |
| 149 |  Korbit |
ENJ/KRW | $0.04186 | $0 | 16:45:09 21/05/2026 |
| 150 |  Bitbns |
ENJ/INR | $0.02911 | $0 | 17:00:08 21/05/2026 |
| 151 | Tokocrypto |
ENJ/U | $0.04386 | $0 | 16:57:08 21/05/2026 |
| 152 | Tokocrypto |
ENJ/USDC | $0.04379 | $0 | 16:57:08 21/05/2026 |
| 153 |  CoinDCX |
ENJ/USDT | $0.04385 | $0 | 16:57:12 21/05/2026 |
| 154 |  Giottus |
ENJ/INR | $0.04568 | $0 | 16:18:12 21/05/2026 |
| 155 | Giottus |
ENJ/USDT | $0.04376 | $0 | 16:18:12 21/05/2026 |
| 156 |  Gleec BTC |
ENJ/USDT | $0.04496 | $0 | 17:00:11 21/05/2026 |
| 157 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 17:04:18 21/05/2026 |
| 158 |  Gate US |
ENJ/USDT | $0.04385 | $0 | 17:00:08 21/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 21/05/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,112,011 với tỷ giá $0.04377.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.