Enjin Coin ENJ
Xếp hạng #332
18:43:00 07/08/2026
Giá Enjin Coin (ENJ)
$0.02547 -0.43%
0.0000003918 BTC
662 VND
Thấp: $0.02520
Cao: $0.02618
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blockfinex |
ENJ/USDT | $0.02537 | $3,956,395 | 18:00:16 07/08/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02537 | $3,955,964 | 18:00:17 07/08/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02537 | $3,955,942 | 18:00:16 07/08/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02539 | $3,954,192 | 17:57:15 07/08/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02537 | $2,655,520 | 17:57:15 07/08/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02539 | $2,360,949 | 17:54:17 07/08/2026 |
| 7 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,220 | 17:57:15 07/08/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02539 | $2,151,961 | 17:54:15 07/08/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02537 | $1,506,049 | 18:00:16 07/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02530 | $896,597 | 17:57:15 07/08/2026 |
| 11 |  BTSE |
ENJ/USDT | $0.02532 | $742,254 | 17:57:15 07/08/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02535 | $706,546 | 18:00:15 07/08/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02534 | $706,176 | 18:00:15 07/08/2026 |
| 14 |  Bybit |
ENJ/USDT | $0.02538 | $626,841 | 17:54:16 07/08/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02549 | $465,959 | 18:00:07 07/08/2026 |
| 16 | BITmarkets |
ENJ/USD | $0.02549 | $465,959 | 18:00:12 07/08/2026 |
| 17 | Binance |
ENJ/USDT | $0.02543 | $445,866 | 17:56:54 07/08/2026 |
| 18 |  LBank |
ENJ/USDT | $0.02541 | $443,293 | 17:57:08 07/08/2026 |
| 19 |  MEXC |
ENJ/USDT | $0.02538 | $409,836 | 17:57:16 07/08/2026 |
| 20 |  BtcTurk | Kripto |
ENJ/TRY | $0.02536 | $397,127 | 17:59:53 07/08/2026 |
| 21 |  Bitrue |
ENJ/USDT | $0.02539 | $371,245 | 17:57:16 07/08/2026 |
| 22 |  Hotcoin |
ENJ/USDT | $0.02537 | $331,491 | 17:57:17 07/08/2026 |
| 23 |  Echobit |
ENJ/USDT | $0.02541 | $300,239 | 17:57:09 07/08/2026 |
| 24 |  Deepcoin |
ENJ/USDT | $0.02541 | $286,304 | 17:57:08 07/08/2026 |
| 25 |  Bitget |
ENJ/USDT | $0.02537 | $276,393 | 17:54:16 07/08/2026 |
| 26 |  Cofinex |
ENJ/USDT | $0.02537 | $275,818 | 18:00:15 07/08/2026 |
| 27 |  CoinW |
ENJ/USDT | $0.02543 | $255,124 | 17:54:10 07/08/2026 |
| 28 |  Bithumb |
ENJ/KRW | $0.02517 | $255,110 | 17:59:53 07/08/2026 |
| 29 |  Bitazza |
ENJ/USDT | $0.02549 | $243,646 | 18:00:11 07/08/2026 |
| 30 |  BTCC |
ENJ/USDT | $0.02541 | $223,368 | 17:54:09 07/08/2026 |
| 31 |  Paribu |
ENJ/TRY | $0.02530 | $222,796 | 17:59:53 07/08/2026 |
| 32 |  Phemex |
ENJ/USDT | $0.02539 | $217,379 | 17:51:08 07/08/2026 |
| 33 |  Pionex |
ENJ/USDT | $0.02541 | $213,473 | 17:57:10 07/08/2026 |
| 34 |  Bitbaby |
ENJ/USDT | $0.02537 | $202,591 | 17:54:16 07/08/2026 |
| 35 |  Bitbase |
ENJ/USDT | $0.02542 | $201,983 | 17:54:07 07/08/2026 |
| 36 |  Picol |
ENJ/USDT | $0.02540 | $188,381 | 18:00:11 07/08/2026 |
| 37 |  Zoomex |
ENJ/USDT | $0.02538 | $187,663 | 17:57:15 07/08/2026 |
| 38 |  x.me Exchange |
ENJ/USDT | $0.02539 | $176,761 | 17:57:23 07/08/2026 |
| 39 |  Bitunix |
ENJ/USDT | $0.02540 | $174,006 | 17:57:15 07/08/2026 |
| 40 | Bitbase |
ENJ/USDT | $0.02538 | $171,354 | 17:54:17 07/08/2026 |
| 41 |  CEEX exchange |
ENJ/USDT | $0.02538 | $151,266 | 18:00:08 07/08/2026 |
| 42 | Binance |
ENJ/TRY | $0.02536 | $142,756 | 17:56:42 07/08/2026 |
| 43 |  BitTap |
ENJ/USDT | $0.02538 | $136,053 | 18:00:16 07/08/2026 |
| 44 |  YUBIT |
ENJ/USDT | $0.02538 | $123,648 | 17:57:15 07/08/2026 |
| 45 | Phemex |
ENJ/USDT | $0.02538 | $120,175 | 17:57:16 07/08/2026 |
| 46 |  CoinTR |
ENJ/TRY | $0.02536 | $113,679 | 17:54:07 07/08/2026 |
| 47 | Phemex |
ENJ/USDC | $0.02547 | $106,878 | 17:57:12 07/08/2026 |
| 48 | Toobit |
ENJ/USDT | $0.02541 | $98,708.72 | 17:57:08 07/08/2026 |
| 49 | Bitunix |
ENJ/USDT | $0.02541 | $81,313.44 | 17:57:08 07/08/2026 |
| 50 | x.me Exchange |
ENJ/USDT | $0.02541 | $58,644.51 | 17:57:09 07/08/2026 |
| 51 | MEXC |
ENJ/USDT | $0.02538 | $57,961.66 | 17:51:07 07/08/2026 |
| 52 | MEXC |
ENJ/USDC | $0.02543 | $54,380.99 | 17:51:07 07/08/2026 |
| 53 | WhiteBIT |
ENJ/USDT | $0.02542 | $53,373.07 | 17:57:08 07/08/2026 |
| 54 |  Binance TR |
ENJ/TRY | $0.02536 | $49,304.16 | 17:57:11 07/08/2026 |
| 55 |  Bitvavo |
ENJ/EUR | $0.02543 | $45,283.46 | 17:57:13 07/08/2026 |
| 56 | Bybit |
ENJ/USDT | $0.02541 | $44,129.88 | 17:54:11 07/08/2026 |
| 57 |  XT.COM |
ENJ/USDT | $0.02542 | $43,163.24 | 17:57:13 07/08/2026 |
| 58 |  Gate |
ENJ/USDT | $0.02532 | $38,230.99 | 17:54:20 07/08/2026 |
| 59 |  BitGW Exchange |
ENJ/USDT | $0.02545 | $38,220.67 | 18:00:10 07/08/2026 |
| 60 |  BingX |
ENJ/USDT | $0.02542 | $37,529.42 | 17:57:11 07/08/2026 |
| 61 |  OKX |
ENJ/USDT | $0.02545 | $36,609.13 | 17:56:23 07/08/2026 |
| 62 |  BVOX |
ENJ/USDT | $0.02542 | $35,351.60 | 17:48:07 07/08/2026 |
| 63 | Binance |
ENJ/USDC | $0.02543 | $34,601.00 | 17:56:42 07/08/2026 |
| 64 |  ASTX |
ENJ/USDT | $0.02538 | $33,945.66 | 18:00:16 07/08/2026 |
| 65 | Bitrue |
ENJ/USDT | $0.02538 | $33,354.12 | 17:57:11 07/08/2026 |
| 66 |  Bitcastle |
ENJ/USDT | $0.02540 | $32,779.87 | 18:00:12 07/08/2026 |
| 67 |  XXKK |
ENJ/USDT | $0.02538 | $32,285.68 | 18:00:12 07/08/2026 |
| 68 |  BYDFi |
ENJ/USDT | $0.02540 | $32,019.46 | 18:00:08 07/08/2026 |
| 69 | Pionex |
ENJ/USDT | $0.02539 | $31,013.68 | 17:57:15 07/08/2026 |
| 70 |  KuCoin |
ENJ/USDT | $0.02544 | $29,886.42 | 17:57:18 07/08/2026 |
| 71 | Bitrue |
ENJ/XRP | $0.02545 | $28,441.23 | 17:57:11 07/08/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.02541 | $27,736.23 | 18:00:10 07/08/2026 |
| 73 | KuCoin |
ENJ/USDT | $0.02539 | $25,993.93 | 17:56:53 07/08/2026 |
| 74 |  OKJ |
ENJ/JPY | $0.02546 | $25,409.95 | 17:57:12 07/08/2026 |
| 75 | BtcTurk | Kripto |
ENJ/USDT | $0.02538 | $21,113.36 | 17:59:23 07/08/2026 |
| 76 |  Crypto.com Exchange |
ENJ/USD | $0.02539 | $20,893.76 | 17:45:07 07/08/2026 |
| 77 | CoinTR |
ENJ/USDT | $0.02538 | $20,340.90 | 17:54:07 07/08/2026 |
| 78 | Bitget |
ENJ/USDT | $0.02549 | $19,259.98 | 17:54:56 07/08/2026 |
| 79 |  EasiCoin |
ENJ/USDT | $0.02539 | $17,959.78 | 18:00:07 07/08/2026 |
| 80 |  Bitkub |
ENJ/THB | $0.02575 | $17,776.25 | 17:57:09 07/08/2026 |
| 81 | Koinbay |
ENJ/USDT | $0.02541 | $17,539.88 | 17:57:12 07/08/2026 |
| 82 |  BlockFin |
ENJ/USDT | $0.02540 | $17,191.90 | 17:57:15 07/08/2026 |
| 83 |  Kraken |
ENJ/USD | $0.02540 | $16,034.32 | 17:59:24 07/08/2026 |
| 84 |  CoinEx |
ENJ/USDT | $0.02542 | $12,701.81 | 17:59:23 07/08/2026 |
| 85 |  BloFin |
ENJ/USDT | $0.02539 | $11,909.39 | 17:51:16 07/08/2026 |
| 86 | Gate |
ENJ/USDT | $0.02545 | $10,821.07 | 17:56:54 07/08/2026 |
| 87 |  ZKE |
ENJ/USDT | $0.02539 | $10,568.56 | 18:00:12 07/08/2026 |
| 88 | BITmarkets |
ENJ/USDT | $0.02548 | $8,647.18 | 18:00:12 07/08/2026 |
| 89 | B2Z Exchange |
ENJ/USDT | $0.02548 | $8,646.79 | 18:00:07 07/08/2026 |
| 90 | BTSE |
ENJ/USDT | $0.02548 | $8,644.13 | 17:57:09 07/08/2026 |
| 91 | Binance |
ENJ/U | $0.02540 | $8,494.08 | 17:56:42 07/08/2026 |
| 92 |  ICRYPEX |
ENJ/USDT | $0.02568 | $8,292.72 | 18:00:10 07/08/2026 |
| 93 |  CoinUp.io |
ENJ/USDT | $0.02543 | $7,167.00 | 17:54:08 07/08/2026 |
| 94 |  Bit2Me |
ENJ/EUR | $0.02540 | $5,301.97 | 17:57:09 07/08/2026 |
| 95 |  WEEX |
ENJ/USDT | $0.02542 | $4,946.15 | 17:57:11 07/08/2026 |
| 96 | Kraken |
ENJ/EUR | $0.02539 | $4,774.84 | 17:59:55 07/08/2026 |
| 97 |  BitKan |
ENJ/USDT | $0.02535 | $4,575.67 | 18:00:12 07/08/2026 |
| 98 |  Bitbank |
ENJ/JPY | $0.02879 | $3,539.71 | 17:57:08 07/08/2026 |
| 99 | BYDFi |
ENJ/USDT | $0.02542 | $2,895.59 | 18:00:16 07/08/2026 |
| 100 |  Aster |
ENJ/USDT | $0.02540 | $2,742.60 | 17:54:15 07/08/2026 |
| 101 | Crypto.com Exchange |
ENJ/USD | $0.02539 | $2,659.10 | 16:48:19 07/08/2026 |
| 102 | Crypto.com Exchange |
ENJ/USDT | $0.02545 | $1,526.78 | 17:45:07 07/08/2026 |
| 103 |  Bitcoiva |
ENJ/INR | $0.02661 | $1,516.54 | 18:00:09 07/08/2026 |
| 104 |  Ulink |
ENJ/USDT | $0.1529 | $1,214.87 | 18:00:17 07/08/2026 |
| 105 |  SunX |
ENJ/USDT | $0.02538 | $1,193.92 | 18:01:19 07/08/2026 |
| 106 |  XBO.com |
ENJ/USDT | $0.02546 | $1,081.13 | 17:57:11 07/08/2026 |
| 107 |  Indodax |
ENJ/IDR | $0.03416 | $1,076.97 | 17:59:24 07/08/2026 |
| 108 |  HyperPay Futures |
ENJ/USDT | $0.02538 | $954.83 | 18:00:17 07/08/2026 |
| 109 |  Bitlo |
ENJ/TRY | $0.02539 | $904.73 | 17:57:09 07/08/2026 |
| 110 | BITmarkets |
ENJ/USDC | $0.02536 | $680.67 | 18:00:12 07/08/2026 |
| 111 | B2Z Exchange |
ENJ/USDC | $0.02536 | $680.56 | 18:00:07 07/08/2026 |
| 112 | OKX |
ENJ/USDC | $0.02544 | $650.74 | 17:56:53 07/08/2026 |
| 113 | Bitcoiva |
ENJ/USDT | $0.02538 | $643.96 | 18:00:09 07/08/2026 |
| 114 |  HTX |
ENJ/USDT | $0.02546 | $561.41 | 17:59:24 07/08/2026 |
| 115 |  CRMClick |
ENJ/USDT | $0.02546 | $561.35 | 18:00:12 07/08/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.02553 | $455.64 | 18:00:14 07/08/2026 |
| 117 | TRIV |
ENJ/USDT | $0.02541 | $453.49 | 18:00:14 07/08/2026 |
| 118 |  Upbit |
ENJ/BTC | $0.02585 | $407.38 | 17:56:23 07/08/2026 |
| 119 |  Binance.US |
ENJ/USDT | $0.03091 | $292.05 | 17:59:53 07/08/2026 |
| 120 |  Gate US |
ENJ/USDT | $0.02543 | $219.04 | 18:00:09 07/08/2026 |
| 121 |  Variational |
ENJ/USDC | $0.02538 | $212.65 | 18:00:16 07/08/2026 |
| 122 | OKX |
ENJ/EUR | $0.02534 | $156.86 | 17:56:23 07/08/2026 |
| 123 | BITmarkets |
ENJ/IDR | $0.02539 | $156.27 | 18:00:12 07/08/2026 |
| 124 |  ZebPay |
ENJ/INR | $0.02656 | $136.49 | 18:00:12 07/08/2026 |
| 125 |  ADEN |
ENJ/USDT | $0.02532 | $70.08 | 18:00:54 07/08/2026 |
| 126 |  GOPAX |
ENJ/KRW | $0.1687 | $60.48 | 18:00:12 07/08/2026 |
| 127 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02975 | $55.81 | 17:59:23 07/08/2026 |
| 128 |  CEX.IO |
ENJ/USD | $0.02546 | $46.25 | 17:57:10 07/08/2026 |
| 129 | CEX.IO |
ENJ/USDT | $0.02544 | $30.75 | 17:57:10 07/08/2026 |
| 130 | CEX.IO |
ENJ/USDC | $0.02546 | $24.45 | 17:57:10 07/08/2026 |
| 131 | Bitazza |
ENJ/THB | $0.02550 | $22.10 | 18:00:11 07/08/2026 |
| 132 | CEX.IO |
ENJ/EUR | $0.02550 | $21.68 | 17:57:10 07/08/2026 |
| 133 |  Poloniex |
ENJ/USDT | $0.02498 | $20.00 | 17:59:23 07/08/2026 |
| 134 |  WazirX |
ENJ/INR | $0.02790 | $10.51 | 18:00:11 07/08/2026 |
| 135 |  Unocoin |
ENJ/INR | $0.1686 | $5.41 | 18:00:10 07/08/2026 |
| 136 |  HitBTC |
ENJ/BTC | $0.02568 | $0 | 17:54:07 07/08/2026 |
| 137 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 17:54:07 07/08/2026 |
| 138 | Bitstamp by Robinhood |
ENJ/USD | $0.03439 | $0 | 17:59:23 07/08/2026 |
| 139 |  Bitso |
ENJ/USD | $0.03229 | $0 | 17:59:53 07/08/2026 |
| 140 |  Korbit |
ENJ/KRW | $0.02558 | $0 | 17:51:07 07/08/2026 |
| 141 |  BTC Markets |
ENJ/AUD | $0.03230 | $0 | 18:00:10 07/08/2026 |
| 142 |  Bitbns |
ENJ/INR | $0.03152 | $0 | 17:57:09 07/08/2026 |
| 143 |  BitMart |
ENJ/USDT | $0.02663 | $0 | 18:00:16 07/08/2026 |
| 144 | WazirX |
ENJ/USDT | $0.02479 | $0 | 18:00:11 07/08/2026 |
| 145 |  Tokocrypto |
ENJ/U | $0.02540 | $0 | 17:57:11 07/08/2026 |
| 146 | Tokocrypto |
ENJ/USDC | $0.02543 | $0 | 17:57:11 07/08/2026 |
| 147 | Tokocrypto |
ENJ/USDT | $0.02542 | $0 | 17:57:11 07/08/2026 |
| 148 |  CoinDCX |
ENJ/USDT | $0.02543 | $0 | 17:57:09 07/08/2026 |
| 149 |  Giottus |
ENJ/INR | $0.02977 | $0 | 17:42:07 07/08/2026 |
| 150 | Giottus |
ENJ/USDT | $0.02547 | $0 | 17:42:07 07/08/2026 |
| 151 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 18:00:10 07/08/2026 |
| 152 |  Young Platform |
ENJ/EUR | $0.02542 | $0 | 18:00:10 07/08/2026 |
| 153 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 18:01:17 07/08/2026 |
| 154 |  Extended |
ENJ/USD | $0.02450 | $0 | 18:00:16 07/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 07/08/2026, cặp giao dịch ENJ/USDT tại sàn Blockfinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,956,395 với tỷ giá $0.02537.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.