Enjin Coin ENJ
Xếp hạng #295
01:14:00 20/06/2026
Giá Enjin Coin (ENJ)
$0.03742 7.85%
0.0000005931 BTC
992 VND
Thấp: $0.03386
Cao: $0.03933
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03732 | $14,173,566 | 00:54:16 20/06/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03741 | $13,302,090 | 00:57:17 20/06/2026 |
| 3 |  OrangeX |
ENJ/USDT | $0.03742 | $11,140,087 | 00:57:15 20/06/2026 |
| 4 |  LBank |
ENJ/USDT | $0.03740 | $7,756,062 | 00:57:16 20/06/2026 |
| 5 |  Ju.com |
ENJ/USDT | $0.03740 | $7,667,260 | 01:00:16 20/06/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.03740 | $5,687,031 | 01:00:16 20/06/2026 |
| 7 |  Blockfinex |
ENJ/USDT | $0.03739 | $5,686,887 | 01:00:15 20/06/2026 |
| 8 |  WHXEX |
ENJ/USDT | $0.03731 | $5,679,671 | 00:54:16 20/06/2026 |
| 9 |  WhiteBIT |
ENJ/USDT | $0.03748 | $5,467,090 | 00:57:15 20/06/2026 |
| 10 |  Koinbay |
ENJ/USDT | $0.2229 | $5,014,434 | 00:54:15 20/06/2026 |
| 11 |  Bybit |
ENJ/USDT | $0.03734 | $4,226,108 | 00:54:16 20/06/2026 |
| 12 | Binance |
ENJ/USDT | $0.03739 | $2,757,903 | 00:56:42 20/06/2026 |
| 13 |  Hotcoin |
ENJ/USDT | $0.03743 | $2,720,423 | 00:57:17 20/06/2026 |
| 14 |  YEX |
ENJ/USDT | $0.03740 | $2,512,099 | 01:00:16 20/06/2026 |
| 15 |  Coinlocally |
ENJ/USDT | $0.03741 | $2,416,310 | 01:00:16 20/06/2026 |
| 16 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,079 | 00:57:15 20/06/2026 |
| 17 |  BtcTurk | Kripto |
ENJ/TRY | $0.03710 | $2,229,903 | 00:59:23 20/06/2026 |
| 18 | Binance |
ENJ/TRY | $0.03747 | $2,112,128 | 00:56:54 20/06/2026 |
| 19 |  Paribu |
ENJ/TRY | $0.03738 | $1,882,232 | 00:59:55 20/06/2026 |
| 20 |  Cofinex |
ENJ/USDT | $0.03739 | $1,874,945 | 01:00:15 20/06/2026 |
| 21 |  Bitget |
ENJ/USDT | $0.03740 | $1,871,482 | 00:54:15 20/06/2026 |
| 22 |  MEXC |
ENJ/USDT | $0.03742 | $1,825,973 | 00:57:16 20/06/2026 |
| 23 |  Bitrue |
ENJ/USDT | $0.03740 | $1,747,501 | 00:57:17 20/06/2026 |
| 24 |  Deepcoin |
ENJ/USDT | $0.03748 | $1,664,093 | 00:57:11 20/06/2026 |
| 25 |  Bithumb |
ENJ/KRW | $0.03650 | $1,555,803 | 00:59:53 20/06/2026 |
| 26 |  CoinW |
ENJ/USDT | $0.03761 | $1,389,000 | 00:48:12 20/06/2026 |
| 27 |  BTCC |
ENJ/USDT | $0.03751 | $1,375,952 | 00:57:08 20/06/2026 |
| 28 |  Zoomex |
ENJ/USDT | $0.03766 | $1,266,196 | 00:36:23 20/06/2026 |
| 29 |  Binance TR |
ENJ/TRY | $0.03747 | $1,254,781 | 00:57:10 20/06/2026 |
| 30 |  Pionex |
ENJ/USDT | $0.03746 | $1,221,025 | 00:57:12 20/06/2026 |
| 31 |  Ourbit |
ENJ/USDT | $0.03741 | $1,147,689 | 00:57:16 20/06/2026 |
| 32 |  Bitunix |
ENJ/USDT | $0.03737 | $1,139,676 | 00:54:17 20/06/2026 |
| 33 |  Bitbaby |
ENJ/USDT | $0.03741 | $1,096,985 | 01:00:15 20/06/2026 |
| 34 |  B2Z Exchange |
ENJ/USD | $0.03750 | $1,084,209 | 01:00:12 20/06/2026 |
| 35 |  BITmarkets |
ENJ/USD | $0.03750 | $1,084,208 | 01:00:11 20/06/2026 |
| 36 |  Picol |
ENJ/USDT | $0.03746 | $1,077,632 | 01:00:11 20/06/2026 |
| 37 |  BitGW Exchange |
ENJ/USDT | $0.03748 | $850,032 | 01:00:08 20/06/2026 |
| 38 |  Bitbase |
ENJ/USDT | $0.03756 | $838,302 | 00:45:17 20/06/2026 |
| 39 |  OKX |
ENJ/USDT | $0.03742 | $831,734 | 00:56:54 20/06/2026 |
| 40 |  Phemex |
ENJ/USDT | $0.03743 | $732,530 | 00:57:17 20/06/2026 |
| 41 |  BTSE |
ENJ/USDT | $0.03746 | $717,989 | 00:57:15 20/06/2026 |
| 42 | B2Z Exchange |
ENJ/USD | $0.03739 | $687,693 | 01:00:15 20/06/2026 |
| 43 | BITmarkets |
ENJ/USDT | $0.03738 | $687,573 | 01:00:15 20/06/2026 |
| 44 | WhiteBIT |
ENJ/USDT | $0.03754 | $683,744 | 00:57:11 20/06/2026 |
| 45 |  VOOX Exchange |
ENJ/USDT | $0.03743 | $652,032 | 00:57:17 20/06/2026 |
| 46 |  YUBIT |
ENJ/USDT | $0.03741 | $585,896 | 00:57:15 20/06/2026 |
| 47 |  ASTX |
ENJ/USDT | $0.03739 | $580,418 | 01:00:16 20/06/2026 |
| 48 |  EagleX |
ENJ/USDT | $0.03739 | $549,488 | 01:00:15 20/06/2026 |
| 49 |  KuCoin |
ENJ/USDT | $0.03740 | $542,187 | 00:54:18 20/06/2026 |
| 50 | Toobit |
ENJ/USDT | $0.03748 | $520,823 | 00:57:07 20/06/2026 |
| 51 | Tapbit |
ENJ/USDT | $0.03740 | $453,216 | 00:57:10 20/06/2026 |
| 52 |  WOO X Pro |
ENJ/USDT | $0.03740 | $451,686 | 01:00:16 20/06/2026 |
| 53 | BtcTurk | Kripto |
ENJ/USDT | $0.03696 | $438,117 | 00:59:23 20/06/2026 |
| 54 |  BitTap |
ENJ/USDT | $0.03741 | $431,928 | 01:00:17 20/06/2026 |
| 55 |  Echobit |
ENJ/USDT | $0.03748 | $347,066 | 00:57:12 20/06/2026 |
| 56 |  Gate |
ENJ/USDT | $0.03725 | $346,113 | 00:54:19 20/06/2026 |
| 57 |  Tebbit |
ENJ/USDT | $0.03739 | $329,164 | 01:00:16 20/06/2026 |
| 58 | KuCoin |
ENJ/USDT | $0.03732 | $319,553 | 00:56:23 20/06/2026 |
| 59 |  XT.COM |
ENJ/USDT | $0.03749 | $273,662 | 00:57:12 20/06/2026 |
| 60 |  Bitazza |
ENJ/USDT | $0.03733 | $244,202 | 01:00:12 20/06/2026 |
| 61 | Binance |
ENJ/USDC | $0.03734 | $238,635 | 00:56:54 20/06/2026 |
| 62 |  Bitvavo |
ENJ/EUR | $0.03735 | $233,084 | 00:57:09 20/06/2026 |
| 63 | Phemex |
ENJ/USDT | $0.03749 | $229,180 | 00:57:08 20/06/2026 |
| 64 | Bybit |
ENJ/USDT | $0.03736 | $212,981 | 00:54:08 20/06/2026 |
| 65 |  BYDFi |
ENJ/USDT | $0.03745 | $197,811 | 00:57:10 20/06/2026 |
| 66 |  CEEX exchange |
ENJ/USDT | $0.03736 | $178,802 | 01:00:09 20/06/2026 |
| 67 |  Bitcastle |
ENJ/USDT | $0.03747 | $175,310 | 01:00:11 20/06/2026 |
| 68 |  DigiFinex |
ENJ/USDT | $0.03746 | $163,437 | 01:00:07 20/06/2026 |
| 69 | Bitget |
ENJ/USDT | $0.03738 | $153,011 | 00:54:08 20/06/2026 |
| 70 |  XXKK |
ENJ/USDT | $0.03735 | $152,346 | 00:57:08 20/06/2026 |
| 71 | MEXC |
ENJ/USDT | $0.03735 | $151,861 | 00:57:11 20/06/2026 |
| 72 | Bitunix |
ENJ/USDT | $0.03742 | $149,039 | 00:54:07 20/06/2026 |
| 73 |  BlockFin |
ENJ/USDT | $0.03741 | $144,493 | 01:00:15 20/06/2026 |
| 74 |  Aster |
ENJ/USDT | $0.03780 | $143,306 | 00:54:15 20/06/2026 |
| 75 |  AscendEX |
ENJ/USDT | $0.03736 | $134,688 | 00:57:11 20/06/2026 |
| 76 |  Upbit |
ENJ/BTC | $0.03740 | $126,953 | 00:56:53 20/06/2026 |
| 77 |  EasiCoin |
ENJ/USDT | $0.03747 | $125,052 | 01:00:12 20/06/2026 |
| 78 |  Kraken |
ENJ/USD | $0.03738 | $123,821 | 00:59:24 20/06/2026 |
| 79 |  CoinTR |
ENJ/TRY | $0.03758 | $122,195 | 01:00:11 20/06/2026 |
| 80 | Phemex |
ENJ/USDC | $0.03734 | $121,797 | 00:57:08 20/06/2026 |
| 81 |  BVOX |
ENJ/USDT | $0.03747 | $119,198 | 00:57:12 20/06/2026 |
| 82 | Pionex |
ENJ/USDT | $0.03742 | $108,511 | 00:57:16 20/06/2026 |
| 83 |  BingX |
ENJ/USDT | $0.03743 | $107,087 | 00:57:11 20/06/2026 |
| 84 |  BloFin |
ENJ/USDT | $0.03736 | $102,410 | 00:54:20 20/06/2026 |
| 85 | Bitrue |
ENJ/USDT | $0.03746 | $94,795.38 | 00:57:11 20/06/2026 |
| 86 |  BitKan |
ENJ/USDT | $0.03750 | $93,512.46 | 01:00:09 20/06/2026 |
| 87 | Bitrue |
ENJ/XRP | $0.03767 | $92,897.44 | 00:57:11 20/06/2026 |
| 88 | Gate |
ENJ/USDT | $0.03734 | $77,865.60 | 00:56:24 20/06/2026 |
| 89 | Koinbay |
ENJ/USDT | $0.03743 | $70,244.26 | 00:54:08 20/06/2026 |
| 90 | CoinTR |
ENJ/USDT | $0.03746 | $69,252.05 | 01:00:11 20/06/2026 |
| 91 |  XBO.com |
ENJ/USDT | $0.03767 | $62,715.86 | 01:00:12 20/06/2026 |
| 92 | MEXC |
ENJ/USDC | $0.03748 | $56,733.65 | 00:57:11 20/06/2026 |
| 93 | Cofinex |
ENJ/USDT | $0.03732 | $51,355.28 | 01:00:08 20/06/2026 |
| 94 |  ZKE |
ENJ/USDT | $0.03746 | $41,904.75 | 01:00:09 20/06/2026 |
| 95 |  WEEX |
ENJ/USDT | $0.03749 | $40,856.54 | 00:57:10 20/06/2026 |
| 96 |  Bitkub |
ENJ/THB | $0.03769 | $27,461.36 | 00:57:11 20/06/2026 |
| 97 | BYDFi |
ENJ/USDT | $0.03753 | $23,772.52 | 01:00:15 20/06/2026 |
| 98 |  CoinEx |
ENJ/USDT | $0.03752 | $21,274.84 | 00:59:23 20/06/2026 |
| 99 |  Crypto.com Exchange |
ENJ/USDT | $0.03754 | $19,790.42 | 00:54:11 20/06/2026 |
| 100 | Crypto.com Exchange |
ENJ/USD | $0.03769 | $17,434.13 | 00:54:11 20/06/2026 |
| 101 |  ICRYPEX |
ENJ/USDT | $0.03766 | $15,183.52 | 01:00:13 20/06/2026 |
| 102 | Binance |
ENJ/U | $0.03732 | $12,686.31 | 00:56:54 20/06/2026 |
| 103 | Kraken |
ENJ/EUR | $0.03743 | $8,849.33 | 00:59:24 20/06/2026 |
| 104 |  Bit2Me |
ENJ/EUR | $0.03743 | $8,738.06 | 00:57:11 20/06/2026 |
| 105 |  Bitbank |
ENJ/JPY | $0.04595 | $8,708.32 | 00:57:11 20/06/2026 |
| 106 |  CoinUp.io |
ENJ/USDT | $0.03752 | $8,598.34 | 00:48:08 20/06/2026 |
| 107 | BITmarkets |
ENJ/USDT | $0.03750 | $7,564.21 | 01:00:11 20/06/2026 |
| 108 | B2Z Exchange |
ENJ/USDT | $0.03751 | $7,548.97 | 01:00:12 20/06/2026 |
| 109 | BTSE |
ENJ/USDT | $0.03740 | $7,540.74 | 00:57:11 20/06/2026 |
| 110 | OKX |
ENJ/TRY | $0.03792 | $7,477.94 | 00:56:54 20/06/2026 |
| 111 |  SunX |
ENJ/USDT | $0.03739 | $7,216.90 | 01:00:18 20/06/2026 |
| 112 |  HyperPay Futures |
ENJ/USDT | $0.03737 | $6,074.93 | 01:03:16 20/06/2026 |
| 113 |  OKJ |
ENJ/JPY | $0.03906 | $6,044.75 | 00:57:08 20/06/2026 |
| 114 |  Tokocrypto |
ENJ/USDT | $0.03739 | $4,823.74 | 00:57:08 20/06/2026 |
| 115 | Crypto.com Exchange |
ENJ/USD | $0.03831 | $4,676.30 | 22:39:20 19/06/2026 |
| 116 |  Bitlo |
ENJ/TRY | $0.03747 | $4,040.08 | 00:57:07 20/06/2026 |
| 117 |  CRMClick |
ENJ/USDT | $0.03735 | $3,191.37 | 01:00:12 20/06/2026 |
| 118 |  HTX |
ENJ/USDT | $0.03734 | $3,191.11 | 00:59:24 20/06/2026 |
| 119 |  TRIV |
ENJ/IDR | $0.03759 | $3,124.99 | 01:00:11 20/06/2026 |
| 120 | TRIV |
ENJ/USDT | $0.03744 | $3,124.99 | 01:00:11 20/06/2026 |
| 121 |  Young Platform |
ENJ/EUR | $0.03718 | $3,110.63 | 01:00:11 20/06/2026 |
| 122 | Bitazza |
ENJ/THB | $0.03758 | $2,125.98 | 01:00:12 20/06/2026 |
| 123 |  Bitcoiva |
ENJ/INR | $0.03937 | $2,104.13 | 01:00:13 20/06/2026 |
| 124 |  Korbit |
ENJ/KRW | $0.03598 | $2,069.59 | 00:57:12 20/06/2026 |
| 125 | OKX |
ENJ/USDC | $0.03946 | $1,704.24 | 00:56:23 20/06/2026 |
| 126 |  Ulink |
ENJ/USDT | $0.1528 | $1,504.18 | 01:00:19 20/06/2026 |
| 127 |  BTC Markets |
ENJ/AUD | $0.03856 | $1,346.87 | 01:00:12 20/06/2026 |
| 128 |  WazirX |
ENJ/USDT | $0.03755 | $1,271.94 | 01:00:12 20/06/2026 |
| 129 | WazirX |
ENJ/INR | $0.03995 | $918.65 | 01:00:12 20/06/2026 |
| 130 | Bitcoiva |
ENJ/USDT | $0.03726 | $908.12 | 01:00:13 20/06/2026 |
| 131 |  Bitso |
ENJ/USD | $0.04376 | $797.14 | 00:59:23 20/06/2026 |
| 132 | B2Z Exchange |
ENJ/USDC | $0.03749 | $633.67 | 01:00:12 20/06/2026 |
| 133 | BITmarkets |
ENJ/USDC | $0.03749 | $633.67 | 01:00:11 20/06/2026 |
| 134 |  Flipster |
ENJ/USDT | $0.03735 | $545.87 | 01:00:15 20/06/2026 |
| 135 | OKX |
ENJ/USD | $0.03793 | $528.59 | 00:56:23 20/06/2026 |
| 136 |  Indodax |
ENJ/IDR | $0.04248 | $337.39 | 00:47:25 20/06/2026 |
| 137 |  ZebPay |
ENJ/INR | $0.03963 | $329.16 | 01:00:09 20/06/2026 |
| 138 | OKX |
ENJ/EUR | $0.03739 | $289.48 | 00:56:54 20/06/2026 |
| 139 |  ADEN |
ENJ/USDT | $0.03720 | $99.01 | 01:03:52 20/06/2026 |
| 140 |  CEX.IO |
ENJ/USDT | $0.03748 | $49.31 | 00:57:07 20/06/2026 |
| 141 | CEX.IO |
ENJ/USD | $0.03756 | $44.50 | 00:57:07 20/06/2026 |
| 142 |  Bitstamp by Robinhood |
ENJ/USD | $0.03665 | $41.30 | 00:59:53 20/06/2026 |
| 143 | CEX.IO |
ENJ/EUR | $0.03759 | $31.38 | 00:57:07 20/06/2026 |
| 144 | CEX.IO |
ENJ/USDC | $0.03761 | $28.52 | 00:48:11 20/06/2026 |
| 145 |  GOPAX |
ENJ/KRW | $0.1685 | $13.67 | 01:00:12 20/06/2026 |
| 146 |  Binance.US |
ENJ/USDT | $0.03467 | $7.77 | 00:59:53 20/06/2026 |
| 147 |  Unocoin |
ENJ/INR | $0.1700 | $5.46 | 01:00:11 20/06/2026 |
| 148 |  Giottus |
ENJ/INR | $0.03713 | $0.9315 | 01:00:08 20/06/2026 |
| 149 |  Poloniex |
ENJ/USDT | $0.03157 | $0 | 00:59:53 20/06/2026 |
| 150 |  HitBTC |
ENJ/BTC | $0.02500 | $0 | 01:00:17 20/06/2026 |
| 151 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 01:00:17 20/06/2026 |
| 152 | Bitstamp by Robinhood |
ENJ/EUR | $0.03568 | $0 | 00:59:53 20/06/2026 |
| 153 |  Bitbns |
ENJ/INR | $0.02966 | $0 | 01:00:10 20/06/2026 |
| 154 | Tokocrypto |
ENJ/U | $0.03739 | $0 | 00:57:08 20/06/2026 |
| 155 | Tokocrypto |
ENJ/USDC | $0.03734 | $0 | 00:57:08 20/06/2026 |
| 156 |  CoinDCX |
ENJ/USDT | $0.03739 | $0 | 00:57:08 20/06/2026 |
| 157 | Giottus |
ENJ/USDT | $0.03746 | $0 | 01:00:08 20/06/2026 |
| 158 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 01:00:08 20/06/2026 |
| 159 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 01:04:17 20/06/2026 |
| 160 |  Gate US |
ENJ/USDT | $0.03749 | $0 | 01:00:11 20/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 20/06/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,173,566 với tỷ giá $0.03732.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.