Enjin Coin ENJ
Xếp hạng #359
13:14:00 16/09/2026
Giá Enjin Coin (ENJ)
$0.02459 -3.84%
0.0000003238 BTC
633 VND
Thấp: $0.02437
Cao: $0.02589
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02458 | $3,268,148 | 13:00:17 16/09/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02458 | $3,268,095 | 13:00:16 16/09/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02458 | $3,268,095 | 13:00:16 16/09/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02453 | $3,217,071 | 13:00:15 16/09/2026 |
| 5 |  BingX |
ENJ/USDT | $0.02456 | $2,320,344 | 12:57:19 16/09/2026 |
| 6 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,195 | 12:57:15 16/09/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02454 | $2,134,317 | 12:54:16 16/09/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02458 | $2,036,621 | 12:57:15 16/09/2026 |
| 9 |  Toobit |
ENJ/USDT | $0.02458 | $1,951,645 | 12:57:17 16/09/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02458 | $1,295,433 | 13:00:16 16/09/2026 |
| 11 |  BVOX |
ENJ/USDT | $0.02459 | $899,729 | 12:48:15 16/09/2026 |
| 12 |  WhiteBIT |
ENJ/USDT | $0.02449 | $879,070 | 12:57:15 16/09/2026 |
| 13 |  Bybit |
ENJ/USDT | $0.02453 | $393,746 | 12:54:16 16/09/2026 |
| 14 |  LBank |
ENJ/USDT | $0.02462 | $390,256 | 12:57:11 16/09/2026 |
| 15 |  OneBullEx |
ENJ/USDT | $0.02459 | $378,523 | 13:00:16 16/09/2026 |
| 16 |  Bitrue |
ENJ/USDT | $0.02459 | $366,926 | 12:57:17 16/09/2026 |
| 17 | Binance |
ENJ/USDT | $0.02463 | $335,297 | 12:56:42 16/09/2026 |
| 18 |  Hotcoin |
ENJ/USDT | $0.02456 | $332,895 | 12:57:18 16/09/2026 |
| 19 |  Echobit |
ENJ/USDT | $0.02462 | $304,589 | 12:57:08 16/09/2026 |
| 20 |  Extended |
ENJ/USD | $0.02460 | $275,331 | 13:03:16 16/09/2026 |
| 21 |  MEXC |
ENJ/USDT | $0.02458 | $255,444 | 12:57:17 16/09/2026 |
| 22 |  B2Z Exchange |
ENJ/USD | $0.02471 | $245,235 | 13:00:10 16/09/2026 |
| 23 |  BITmarkets |
ENJ/USD | $0.02471 | $245,235 | 13:00:10 16/09/2026 |
| 24 |  Bitazza |
ENJ/USDT | $0.02454 | $242,112 | 13:00:09 16/09/2026 |
| 25 |  Bitbaby |
ENJ/USDT | $0.02456 | $237,918 | 13:00:16 16/09/2026 |
| 26 |  x.me Exchange |
ENJ/USDT | $0.02460 | $227,892 | 12:57:18 16/09/2026 |
| 27 |  Phemex |
ENJ/USDT | $0.02465 | $216,001 | 12:57:13 16/09/2026 |
| 28 |  CoinW |
ENJ/USDT | $0.02461 | $214,919 | 12:57:07 16/09/2026 |
| 29 |  Bitbase |
ENJ/USDT | $0.02463 | $213,110 | 12:57:08 16/09/2026 |
| 30 | BVOX |
ENJ/USDT | $0.02465 | $199,483 | 12:48:07 16/09/2026 |
| 31 |  Deepcoin |
ENJ/USDT | $0.02462 | $198,529 | 12:57:08 16/09/2026 |
| 32 |  BTSE |
ENJ/USDT | $0.02461 | $192,036 | 12:57:15 16/09/2026 |
| 33 | B2Z Exchange |
ENJ/USD | $0.02463 | $186,609 | 13:00:15 16/09/2026 |
| 34 | BITmarkets |
ENJ/USDT | $0.02462 | $186,518 | 13:00:15 16/09/2026 |
| 35 |  Bitunix |
ENJ/USDT | $0.02458 | $184,584 | 12:57:17 16/09/2026 |
| 36 | Bitbase |
ENJ/USDT | $0.02459 | $169,523 | 12:57:18 16/09/2026 |
| 37 |  BTCC |
ENJ/USDT | $0.02461 | $167,182 | 12:57:10 16/09/2026 |
| 38 |  Cofinex |
ENJ/USDT | $0.02458 | $157,034 | 13:00:17 16/09/2026 |
| 39 |  BitTap |
ENJ/USDT | $0.02457 | $134,928 | 13:00:16 16/09/2026 |
| 40 |  CoinTR |
ENJ/TRY | $0.02456 | $130,226 | 13:00:10 16/09/2026 |
| 41 |  YUBIT |
ENJ/USDT | $0.02458 | $129,169 | 12:57:15 16/09/2026 |
| 42 |  Zoomex |
ENJ/USDT | $0.02455 | $118,530 | 13:00:16 16/09/2026 |
| 43 | Toobit |
ENJ/USDT | $0.02460 | $107,071 | 12:57:08 16/09/2026 |
| 44 |  BtcTurk | Kripto |
ENJ/TRY | $0.02464 | $103,730 | 12:56:53 16/09/2026 |
| 45 |  EasiCoin |
ENJ/USDT | $0.02464 | $96,449.40 | 13:00:09 16/09/2026 |
| 46 |  ASTX |
ENJ/USDT | $0.02458 | $94,325.48 | 13:00:17 16/09/2026 |
| 47 |  Paribu |
ENJ/TRY | $0.02458 | $83,013.07 | 13:02:27 16/09/2026 |
| 48 |  BitGW Exchange |
ENJ/USDT | $0.02462 | $82,325.34 | 12:57:08 16/09/2026 |
| 49 |  OKX |
ENJ/USDT | $0.02456 | $81,658.52 | 12:56:23 16/09/2026 |
| 50 | Bitunix |
ENJ/USDT | $0.02462 | $79,483.11 | 12:57:12 16/09/2026 |
| 51 |  Bithumb |
ENJ/KRW | $0.02466 | $75,323.52 | 12:59:54 16/09/2026 |
| 52 |  CoinEx |
ENJ/USDT | $0.02459 | $74,870.35 | 12:57:15 16/09/2026 |
| 53 |  KuCoin |
ENJ/USDT | $0.02458 | $70,392.83 | 12:54:18 16/09/2026 |
| 54 | MEXC |
ENJ/USDT | $0.02459 | $65,106.48 | 12:54:08 16/09/2026 |
| 55 |  XXKK |
ENJ/USDT | $0.02464 | $63,555.89 | 13:00:08 16/09/2026 |
| 56 | Binance |
ENJ/TRY | $0.02472 | $59,010.11 | 12:56:42 16/09/2026 |
| 57 | x.me Exchange |
ENJ/USDT | $0.02463 | $55,853.51 | 12:57:09 16/09/2026 |
| 58 | MEXC |
ENJ/USDC | $0.02458 | $55,700.90 | 12:54:08 16/09/2026 |
| 59 | WhiteBIT |
ENJ/USDT | $0.02467 | $54,628.25 | 12:57:10 16/09/2026 |
| 60 |  Pionex |
ENJ/USDT | $0.02459 | $52,738.44 | 12:57:17 16/09/2026 |
| 61 |  Bitget |
ENJ/USDT | $0.02464 | $51,790.15 | 12:55:41 16/09/2026 |
| 62 | Cofinex |
ENJ/USDT | $0.02464 | $50,429.42 | 13:00:10 16/09/2026 |
| 63 |  CEEX exchange |
ENJ/USDT | $0.02458 | $47,228.81 | 13:00:09 16/09/2026 |
| 64 | Bybit |
ENJ/USDT | $0.02463 | $40,187.67 | 12:54:12 16/09/2026 |
| 65 |  Binance TR |
ENJ/TRY | $0.02472 | $34,955.70 | 12:57:14 16/09/2026 |
| 66 |  Bitcastle |
ENJ/USDT | $0.02463 | $33,698.31 | 13:00:11 16/09/2026 |
| 67 |  XT.COM |
ENJ/USDT | $0.02461 | $33,383.09 | 12:57:13 16/09/2026 |
| 68 | Bitrue |
ENJ/USDT | $0.02458 | $30,692.94 | 12:57:08 16/09/2026 |
| 69 | Bitrue |
ENJ/XRP | $0.02473 | $29,132.43 | 12:57:08 16/09/2026 |
| 70 |  BlockFin |
ENJ/USDT | $0.02456 | $25,130.50 | 13:00:15 16/09/2026 |
| 71 |  BYDFi |
ENJ/USDT | $0.02462 | $23,703.48 | 13:00:08 16/09/2026 |
| 72 |  Gate |
ENJ/USDT | $0.02454 | $21,449.74 | 12:54:20 16/09/2026 |
| 73 |  Bitvavo |
ENJ/EUR | $0.02460 | $21,165.70 | 12:57:10 16/09/2026 |
| 74 |  DigiFinex |
ENJ/USDT | $0.02459 | $20,887.77 | 12:57:07 16/09/2026 |
| 75 | BtcTurk | Kripto |
ENJ/USDT | $0.02458 | $19,235.53 | 12:56:53 16/09/2026 |
| 76 |  Bitbank |
ENJ/JPY | $0.02474 | $19,042.40 | 12:57:09 16/09/2026 |
| 77 | CoinTR |
ENJ/USDT | $0.02458 | $17,642.51 | 13:00:10 16/09/2026 |
| 78 |  BloFin |
ENJ/USDT | $0.02454 | $17,002.94 | 12:51:17 16/09/2026 |
| 79 | KuCoin |
ENJ/USDT | $0.02454 | $16,145.67 | 12:56:23 16/09/2026 |
| 80 | Gate |
ENJ/USDT | $0.02465 | $14,899.99 | 12:56:24 16/09/2026 |
| 81 | Koinbay |
ENJ/USDT | $0.02462 | $14,803.93 | 13:00:10 16/09/2026 |
| 82 |  CoinUp.io |
ENJ/USDT | $0.02464 | $10,814.29 | 12:48:08 16/09/2026 |
| 83 |  BitKan |
ENJ/USDT | $0.02463 | $10,030.72 | 13:00:09 16/09/2026 |
| 84 |  Kraken |
ENJ/USD | $0.02465 | $9,276.63 | 12:59:24 16/09/2026 |
| 85 | BingX |
ENJ/USDT | $0.02466 | $9,107.19 | 12:57:11 16/09/2026 |
| 86 |  ZKE |
ENJ/USDT | $0.02462 | $8,973.71 | 13:00:12 16/09/2026 |
| 87 |  ICRYPEX |
ENJ/USDT | $0.02428 | $8,405.43 | 13:00:10 16/09/2026 |
| 88 | Binance |
ENJ/USDC | $0.02455 | $7,196.80 | 12:56:54 16/09/2026 |
| 89 |  Upbit |
ENJ/BTC | $0.02505 | $5,367.22 | 12:56:53 16/09/2026 |
| 90 |  WEEX |
ENJ/USDT | $0.02461 | $5,175.26 | 12:57:11 16/09/2026 |
| 91 | Binance |
ENJ/U | $0.02475 | $3,896.16 | 12:56:42 16/09/2026 |
| 92 |  Aster |
ENJ/USDT | $0.02465 | $3,879.99 | 12:54:15 16/09/2026 |
| 93 | CoinEx |
ENJ/USDT | $0.02454 | $3,312.93 | 12:59:53 16/09/2026 |
| 94 |  Crypto.com Exchange |
ENJ/USDT | $0.02470 | $3,284.30 | 12:57:10 16/09/2026 |
| 95 | Kraken |
ENJ/EUR | $0.02471 | $3,163.03 | 12:59:24 16/09/2026 |
| 96 |  Bit2Me |
ENJ/EUR | $0.02471 | $3,090.72 | 12:57:08 16/09/2026 |
| 97 |  Bitso |
ENJ/USD | $0.02600 | $2,911.87 | 12:59:23 16/09/2026 |
| 98 | Crypto.com Exchange |
ENJ/USD | $0.02469 | $2,875.67 | 12:57:10 16/09/2026 |
| 99 |  XBO.com |
ENJ/USDT | $0.02463 | $2,790.22 | 13:00:08 16/09/2026 |
| 100 |  Bitkub |
ENJ/THB | $0.02471 | $2,699.41 | 12:57:09 16/09/2026 |
| 101 | BYDFi |
ENJ/USDT | $0.02453 | $2,526.53 | 13:00:16 16/09/2026 |
| 102 |  Bitcoiva |
ENJ/INR | $0.02554 | $1,498.21 | 12:57:08 16/09/2026 |
| 103 | B2Z Exchange |
ENJ/USDT | $0.02458 | $1,455.91 | 13:00:10 16/09/2026 |
| 104 | BITmarkets |
ENJ/USDT | $0.02458 | $1,455.91 | 13:00:10 16/09/2026 |
| 105 | BTSE |
ENJ/USDT | $0.02465 | $1,444.31 | 12:57:11 16/09/2026 |
| 106 |  WazirX |
ENJ/USDT | $0.02432 | $1,438.10 | 13:03:09 16/09/2026 |
| 107 |  Ulink |
ENJ/USDT | $0.1529 | $980.99 | 13:00:18 16/09/2026 |
| 108 |  Korbit |
ENJ/KRW | $0.02413 | $703.02 | 12:54:09 16/09/2026 |
| 109 | WazirX |
ENJ/INR | $0.02476 | $616.02 | 13:03:09 16/09/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.02458 | $608.98 | 13:03:17 16/09/2026 |
| 111 | Bitcoiva |
ENJ/USDT | $0.02458 | $596.32 | 12:57:08 16/09/2026 |
| 112 |  SunX |
ENJ/USDT | $0.02458 | $586.69 | 13:00:18 16/09/2026 |
| 113 |  Indodax |
ENJ/IDR | $0.02684 | $575.94 | 13:02:24 16/09/2026 |
| 114 |  ChangeNOW |
ENJ/BTC | $0.1225 | $534.80 | 13:00:08 16/09/2026 |
| 115 | Crypto.com Exchange |
ENJ/USD | $0.02460 | $528.94 | 11:18:29 16/09/2026 |
| 116 |  Bitlo |
ENJ/TRY | $0.02456 | $525.22 | 13:00:10 16/09/2026 |
| 117 |  CRMClick |
ENJ/USDT | $0.02471 | $465.31 | 13:00:09 16/09/2026 |
| 118 |  HTX |
ENJ/USDT | $0.02471 | $465.30 | 12:59:25 16/09/2026 |
| 119 |  BTC Markets |
ENJ/AUD | $0.02810 | $383.71 | 13:00:12 16/09/2026 |
| 120 |  Binance.US |
ENJ/USDT | $0.02652 | $372.12 | 12:59:53 16/09/2026 |
| 121 |  CEX.IO |
ENJ/USD | $0.02462 | $327.98 | 12:54:09 16/09/2026 |
| 122 |  Variational |
ENJ/USDC | $0.02455 | $299.41 | 13:03:16 16/09/2026 |
| 123 |  TRIV |
ENJ/IDR | $0.02468 | $230.52 | 13:00:10 16/09/2026 |
| 124 | TRIV |
ENJ/USDT | $0.02461 | $229.87 | 13:00:10 16/09/2026 |
| 125 | Bitazza |
ENJ/THB | $0.02473 | $223.92 | 13:00:09 16/09/2026 |
| 126 |  ZebPay |
ENJ/INR | $0.02554 | $139.71 | 12:57:11 16/09/2026 |
| 127 | BITmarkets |
ENJ/USDC | $0.02471 | $113.40 | 13:00:10 16/09/2026 |
| 128 | B2Z Exchange |
ENJ/USDC | $0.02471 | $113.38 | 13:00:10 16/09/2026 |
| 129 |  Tokocrypto |
ENJ/USDT | $0.02463 | $62.97 | 12:57:12 16/09/2026 |
| 130 | CEX.IO |
ENJ/EUR | $0.02466 | $54.45 | 12:54:09 16/09/2026 |
| 131 | CEX.IO |
ENJ/USDT | $0.02459 | $26.86 | 12:54:09 16/09/2026 |
| 132 | BITmarkets |
ENJ/IDR | $0.02471 | $26.42 | 13:00:10 16/09/2026 |
| 133 | CEX.IO |
ENJ/USDC | $0.02464 | $17.68 | 12:54:09 16/09/2026 |
| 134 |  Unocoin |
ENJ/INR | $0.1673 | $7.59 | 12:57:09 16/09/2026 |
| 135 |  GOPAX |
ENJ/KRW | $0.1660 | $7.31 | 13:00:08 16/09/2026 |
| 136 |  OKJ |
ENJ/JPY | $0.02539 | $0.2079 | 13:00:09 16/09/2026 |
| 137 |  Poloniex |
ENJ/USDT | $0.02908 | $0 | 12:59:23 16/09/2026 |
| 138 |  HitBTC |
ENJ/BTC | $0.02579 | $0 | 12:54:08 16/09/2026 |
| 139 | HitBTC |
ENJ/USDT | $0.02623 | $0 | 12:54:08 16/09/2026 |
| 140 |  Bitbns |
ENJ/INR | $0.03127 | $0 | 12:57:07 16/09/2026 |
| 141 |  BitMart |
ENJ/USDT | $0.02663 | $0 | 13:03:15 16/09/2026 |
| 142 | Tokocrypto |
ENJ/U | $0.02474 | $0 | 12:57:12 16/09/2026 |
| 143 | Tokocrypto |
ENJ/USDC | $0.02455 | $0 | 12:57:12 16/09/2026 |
| 144 |  CoinDCX |
ENJ/USDT | $0.02458 | $0 | 12:57:11 16/09/2026 |
| 145 |  Giottus |
ENJ/INR | $0.02984 | $0 | 13:00:09 16/09/2026 |
| 146 | Giottus |
ENJ/USDT | $0.02461 | $0 | 13:00:09 16/09/2026 |
| 147 |  Gleec BTC |
ENJ/USDT | $0.02623 | $0 | 13:00:09 16/09/2026 |
| 148 |  Young Platform |
ENJ/EUR | $0.02464 | $0 | 13:00:09 16/09/2026 |
| 149 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 13:04:19 16/09/2026 |
| 150 |  ADEN |
ENJ/USDT | $0.02454 | $0 | 13:03:59 16/09/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.02465 | $0 | 13:00:08 16/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:17 16/09/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,268,148 với tỷ giá $0.02458.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.