Enjin Coin ENJ
Xếp hạng #336
20:38:00 09/08/2026
Giá Enjin Coin (ENJ)
$0.02538 0.49%
0.0000003899 BTC
658 VND
Thấp: $0.02525
Cao: $0.02575
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02536 | $3,558,794 | 20:00:18 09/08/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02536 | $3,558,759 | 20:00:16 09/08/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02536 | $3,558,750 | 20:00:16 09/08/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02536 | $3,546,511 | 19:57:15 09/08/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,108 | 19:57:15 09/08/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02536 | $1,483,292 | 19:57:15 09/08/2026 |
| 7 |  YEX |
ENJ/USDT | $0.02536 | $1,336,321 | 20:00:16 09/08/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02536 | $1,183,065 | 19:57:15 09/08/2026 |
| 9 |  Binance |
ENJ/USDT | $0.02537 | $1,038,458 | 19:54:16 09/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02550 | $855,266 | 19:45:15 09/08/2026 |
| 11 |  B2Z Exchange |
ENJ/USD | $0.02535 | $719,328 | 20:00:15 09/08/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02533 | $717,496 | 19:51:15 09/08/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02534 | $686,316 | 20:00:15 09/08/2026 |
| 14 | B2Z Exchange |
ENJ/USD | $0.02534 | $503,774 | 20:00:10 09/08/2026 |
| 15 | BITmarkets |
ENJ/USD | $0.02534 | $503,774 | 20:00:08 09/08/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02544 | $387,183 | 19:57:12 09/08/2026 |
| 17 |  Echobit |
ENJ/USDT | $0.02540 | $301,138 | 19:57:08 09/08/2026 |
| 18 |  Bitazza |
ENJ/USDT | $0.02548 | $223,804 | 20:00:12 09/08/2026 |
| 19 |  Bybit |
ENJ/USDT | $0.02537 | $216,591 | 19:54:16 09/08/2026 |
| 20 | Binance |
ENJ/USDT | $0.02539 | $213,348 | 19:56:54 09/08/2026 |
| 21 |  Bitrue |
ENJ/USDT | $0.02536 | $203,446 | 19:57:17 09/08/2026 |
| 22 |  Phemex |
ENJ/USDT | $0.02539 | $195,919 | 19:57:12 09/08/2026 |
| 23 |  Bitbase |
ENJ/USDT | $0.02539 | $194,911 | 19:51:08 09/08/2026 |
| 24 |  Hotcoin |
ENJ/USDT | $0.02535 | $178,871 | 19:57:18 09/08/2026 |
| 25 |  MEXC |
ENJ/USDT | $0.02537 | $163,187 | 19:57:16 09/08/2026 |
| 26 |  CEEX exchange |
ENJ/USDT | $0.02538 | $156,123 | 20:00:08 09/08/2026 |
| 27 |  x.me Exchange |
ENJ/USDT | $0.02537 | $133,508 | 19:57:17 09/08/2026 |
| 28 |  Deepcoin |
ENJ/USDT | $0.02540 | $129,328 | 19:57:11 09/08/2026 |
| 29 |  CoinW |
ENJ/USDT | $0.02538 | $120,028 | 19:51:10 09/08/2026 |
| 30 |  CoinTR |
ENJ/TRY | $0.02528 | $117,035 | 20:00:07 09/08/2026 |
| 31 |  Bitbaby |
ENJ/USDT | $0.02533 | $113,324 | 20:00:21 09/08/2026 |
| 32 |  BTCC |
ENJ/USDT | $0.02540 | $106,891 | 19:57:08 09/08/2026 |
| 33 | Binance |
ENJ/TRY | $0.02537 | $105,396 | 19:56:42 09/08/2026 |
| 34 | Bitbase |
ENJ/USDT | $0.02537 | $105,225 | 19:57:17 09/08/2026 |
| 35 |  Gate |
ENJ/USDT | $0.02524 | $94,747.47 | 19:57:19 09/08/2026 |
| 36 |  BtcTurk | Kripto |
ENJ/TRY | $0.02533 | $94,292.92 | 19:56:23 09/08/2026 |
| 37 |  Pionex |
ENJ/USDT | $0.02540 | $93,965.93 | 19:57:08 09/08/2026 |
| 38 |  Picol |
ENJ/USDT | $0.02539 | $82,898.18 | 20:00:11 09/08/2026 |
| 39 |  Cofinex |
ENJ/USDT | $0.02536 | $82,035.33 | 20:00:17 09/08/2026 |
| 40 |  Bitunix |
ENJ/USDT | $0.02540 | $76,842.23 | 19:57:08 09/08/2026 |
| 41 | Toobit |
ENJ/USDT | $0.02540 | $76,732.60 | 19:57:10 09/08/2026 |
| 42 |  BitTap |
ENJ/USDT | $0.02535 | $74,126.52 | 20:00:16 09/08/2026 |
| 43 |  Binance TR |
ENJ/TRY | $0.02537 | $71,307.48 | 19:57:09 09/08/2026 |
| 44 | Phemex |
ENJ/USDC | $0.02542 | $68,870.19 | 19:57:12 09/08/2026 |
| 45 |  Zoomex |
ENJ/USDT | $0.02536 | $64,973.60 | 19:57:15 09/08/2026 |
| 46 |  Paribu |
ENJ/TRY | $0.02524 | $61,072.13 | 19:59:53 09/08/2026 |
| 47 | MEXC |
ENJ/USDC | $0.02539 | $58,181.55 | 19:42:10 09/08/2026 |
| 48 |  YUBIT |
ENJ/USDT | $0.02536 | $53,866.00 | 19:57:15 09/08/2026 |
| 49 | MEXC |
ENJ/USDT | $0.02538 | $52,380.62 | 19:42:10 09/08/2026 |
| 50 |  XXKK |
ENJ/USDT | $0.02540 | $51,333.48 | 20:00:10 09/08/2026 |
| 51 | Phemex |
ENJ/USDT | $0.02537 | $48,002.98 | 19:57:17 09/08/2026 |
| 52 | x.me Exchange |
ENJ/USDT | $0.02540 | $43,217.26 | 19:57:08 09/08/2026 |
| 53 |  BingX |
ENJ/USDT | $0.02540 | $32,715.24 | 19:57:08 09/08/2026 |
| 54 | Bitrue |
ENJ/USDT | $0.02548 | $28,211.80 | 19:57:10 09/08/2026 |
| 55 |  BVOX |
ENJ/USDT | $0.02538 | $27,536.36 | 19:57:11 09/08/2026 |
| 56 |  BitGW Exchange |
ENJ/USDT | $0.02537 | $24,836.37 | 20:00:14 09/08/2026 |
| 57 |  OKX |
ENJ/USDT | $0.02537 | $24,833.23 | 19:56:23 09/08/2026 |
| 58 |  Bithumb |
ENJ/KRW | $0.02518 | $23,991.26 | 19:59:54 09/08/2026 |
| 59 | Bitrue |
ENJ/XRP | $0.02549 | $23,357.94 | 19:57:10 09/08/2026 |
| 60 |  Bitvavo |
ENJ/EUR | $0.02528 | $22,790.01 | 19:57:08 09/08/2026 |
| 61 |  XT.COM |
ENJ/USDT | $0.02539 | $21,340.71 | 19:57:08 09/08/2026 |
| 62 |  Bitcastle |
ENJ/USDT | $0.02539 | $21,178.34 | 20:00:11 09/08/2026 |
| 63 | CoinTR |
ENJ/USDT | $0.02538 | $17,450.24 | 20:00:07 09/08/2026 |
| 64 | Bybit |
ENJ/USDT | $0.02543 | $16,402.21 | 19:54:08 09/08/2026 |
| 65 |  ASTX |
ENJ/USDT | $0.02537 | $15,852.99 | 20:00:16 09/08/2026 |
| 66 | Binance |
ENJ/USDC | $0.02540 | $15,532.75 | 19:56:42 09/08/2026 |
| 67 | WhiteBIT |
ENJ/USDT | $0.02540 | $15,438.84 | 19:45:11 09/08/2026 |
| 68 |  BYDFi |
ENJ/USDT | $0.02538 | $15,245.37 | 19:57:07 09/08/2026 |
| 69 | BtcTurk | Kripto |
ENJ/USDT | $0.02528 | $12,932.04 | 19:56:23 09/08/2026 |
| 70 |  CoinEx |
ENJ/USDT | $0.02540 | $12,597.61 | 19:59:23 09/08/2026 |
| 71 |  DigiFinex |
ENJ/USDT | $0.02540 | $12,390.66 | 19:57:07 09/08/2026 |
| 72 | Koinbay |
ENJ/USDT | $0.02538 | $11,430.03 | 19:57:11 09/08/2026 |
| 73 |  Kraken |
ENJ/USD | $0.02540 | $11,159.69 | 19:59:24 09/08/2026 |
| 74 |  Bitget |
ENJ/USDT | $0.02540 | $9,895.47 | 19:55:00 09/08/2026 |
| 75 |  KuCoin |
ENJ/USDT | $0.02537 | $9,498.79 | 19:57:19 09/08/2026 |
| 76 |  EasiCoin |
ENJ/USDT | $0.02539 | $8,545.99 | 20:00:11 09/08/2026 |
| 77 | KuCoin |
ENJ/USDT | $0.02535 | $8,515.26 | 19:56:23 09/08/2026 |
| 78 | BITmarkets |
ENJ/USDT | $0.02533 | $8,416.21 | 20:00:08 09/08/2026 |
| 79 | B2Z Exchange |
ENJ/USDT | $0.02533 | $8,415.82 | 20:00:10 09/08/2026 |
| 80 | BTSE |
ENJ/USDT | $0.02546 | $8,385.07 | 19:51:07 09/08/2026 |
| 81 | Pionex |
ENJ/USDT | $0.02537 | $8,295.07 | 19:57:16 09/08/2026 |
| 82 |  ICRYPEX |
ENJ/USDT | $0.02568 | $8,189.02 | 20:00:13 09/08/2026 |
| 83 |  CoinUp.io |
ENJ/USDT | $0.02537 | $7,828.98 | 19:45:10 09/08/2026 |
| 84 | Gate |
ENJ/USDT | $0.02539 | $7,366.62 | 19:56:24 09/08/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.02541 | $6,890.57 | 20:00:13 09/08/2026 |
| 86 |  SunX |
ENJ/USDT | $0.02537 | $5,207.33 | 20:00:18 09/08/2026 |
| 87 |  WEEX |
ENJ/USDT | $0.02539 | $5,035.80 | 19:57:11 09/08/2026 |
| 88 |  BlockFin |
ENJ/USDT | $0.02537 | $4,718.24 | 20:00:15 09/08/2026 |
| 89 | Binance |
ENJ/U | $0.02543 | $3,569.53 | 19:56:42 09/08/2026 |
| 90 |  BitKan |
ENJ/USDT | $0.02543 | $2,155.45 | 20:00:10 09/08/2026 |
| 91 |  Bitcoiva |
ENJ/INR | $0.02657 | $1,583.12 | 20:00:12 09/08/2026 |
| 92 |  Ulink |
ENJ/USDT | $0.1529 | $1,571.76 | 20:00:17 09/08/2026 |
| 93 | BYDFi |
ENJ/USDT | $0.02535 | $1,508.20 | 20:00:16 09/08/2026 |
| 94 |  Crypto.com Exchange |
ENJ/USD | $0.02532 | $1,336.98 | 19:57:11 09/08/2026 |
| 95 |  BloFin |
ENJ/USDT | $0.02536 | $1,306.38 | 19:57:16 09/08/2026 |
| 96 |  Upbit |
ENJ/BTC | $0.02464 | $1,225.64 | 19:56:23 09/08/2026 |
| 97 | Crypto.com Exchange |
ENJ/USD | $0.02540 | $990.23 | 18:54:20 09/08/2026 |
| 98 |  Bitkub |
ENJ/THB | $0.02527 | $918.04 | 19:57:11 09/08/2026 |
| 99 | OKX |
ENJ/USDC | $0.02557 | $897.28 | 19:56:53 09/08/2026 |
| 100 |  XBO.com |
ENJ/USDT | $0.02543 | $751.39 | 20:00:07 09/08/2026 |
| 101 |  HyperPay Futures |
ENJ/USDT | $0.02538 | $726.59 | 20:03:17 09/08/2026 |
| 102 | B2Z Exchange |
ENJ/USDC | $0.02534 | $664.48 | 20:00:10 09/08/2026 |
| 103 | BITmarkets |
ENJ/USDC | $0.02535 | $664.37 | 20:00:08 09/08/2026 |
| 104 | Bitcoiva |
ENJ/USDT | $0.02538 | $650.87 | 20:00:12 09/08/2026 |
| 105 |  Bitlo |
ENJ/TRY | $0.02536 | $633.69 | 20:00:10 09/08/2026 |
| 106 |  Bit2Me |
ENJ/EUR | $0.02535 | $599.94 | 19:57:10 09/08/2026 |
| 107 |  Extended |
ENJ/USD | $0.02522 | $403.57 | 20:03:16 09/08/2026 |
| 108 | Crypto.com Exchange |
ENJ/USDT | $0.02545 | $346.18 | 19:57:11 09/08/2026 |
| 109 |  TRIV |
ENJ/IDR | $0.02547 | $253.36 | 20:00:13 09/08/2026 |
| 110 | TRIV |
ENJ/USDT | $0.02539 | $252.56 | 20:00:13 09/08/2026 |
| 111 |  Binance.US |
ENJ/USDT | $0.02898 | $216.32 | 19:59:23 09/08/2026 |
| 112 |  Bitbank |
ENJ/JPY | $0.02978 | $213.64 | 19:57:07 09/08/2026 |
| 113 |  Variational |
ENJ/USDC | $0.02538 | $201.97 | 20:03:17 09/08/2026 |
| 114 |  Aster |
ENJ/USDT | $0.02546 | $199.83 | 19:54:15 09/08/2026 |
| 115 |  Tokocrypto |
ENJ/USDT | $0.02539 | $129.57 | 19:57:10 09/08/2026 |
| 116 |  HTX |
ENJ/USDT | $0.02536 | $104.91 | 19:59:54 09/08/2026 |
| 117 |  CRMClick |
ENJ/USDT | $0.02536 | $104.91 | 20:00:12 09/08/2026 |
| 118 | BITmarkets |
ENJ/IDR | $0.02541 | $68.20 | 20:00:08 09/08/2026 |
| 119 |  GOPAX |
ENJ/KRW | $0.1698 | $60.85 | 20:00:10 09/08/2026 |
| 120 |  OKJ |
ENJ/JPY | $0.02560 | $57.00 | 19:57:08 09/08/2026 |
| 121 |  Indodax |
ENJ/IDR | $0.02910 | $33.62 | 19:59:24 09/08/2026 |
| 122 |  CEX.IO |
ENJ/EUR | $0.02537 | $27.57 | 19:57:07 09/08/2026 |
| 123 | CEX.IO |
ENJ/USD | $0.02544 | $23.25 | 19:57:07 09/08/2026 |
| 124 | CEX.IO |
ENJ/USDC | $0.02543 | $23.22 | 19:57:07 09/08/2026 |
| 125 |  WazirX |
ENJ/INR | $0.02617 | $22.63 | 20:00:11 09/08/2026 |
| 126 | CEX.IO |
ENJ/USDT | $0.02541 | $20.07 | 19:57:07 09/08/2026 |
| 127 |  BTC Markets |
ENJ/AUD | $0.02963 | $13.36 | 19:57:09 09/08/2026 |
| 128 |  Unocoin |
ENJ/INR | $0.1687 | $5.42 | 19:54:12 09/08/2026 |
| 129 | WazirX |
ENJ/USDT | $0.02531 | $4.38 | 20:00:11 09/08/2026 |
| 130 |  Giottus |
ENJ/INR | $0.02809 | $2.10 | 19:48:10 09/08/2026 |
| 131 |  ZebPay |
ENJ/INR | $0.02649 | $2.00 | 19:57:07 09/08/2026 |
| 132 |  Poloniex |
ENJ/USDT | $0.02498 | $0 | 19:59:23 09/08/2026 |
| 133 |  HitBTC |
ENJ/BTC | $0.02570 | $0 | 20:00:07 09/08/2026 |
| 134 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 20:00:07 09/08/2026 |
| 135 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02970 | $0 | 19:59:23 09/08/2026 |
| 136 | Bitstamp by Robinhood |
ENJ/USD | $0.03439 | $0 | 19:59:23 09/08/2026 |
| 137 |  Bitso |
ENJ/USD | $0.03229 | $0 | 19:59:53 09/08/2026 |
| 138 |  Korbit |
ENJ/KRW | $0.02571 | $0 | 19:57:10 09/08/2026 |
| 139 |  Bitbns |
ENJ/INR | $0.03153 | $0 | 20:00:09 09/08/2026 |
| 140 |  BitMart |
ENJ/USDT | $0.02663 | $0 | 20:00:15 09/08/2026 |
| 141 | Tokocrypto |
ENJ/U | $0.02543 | $0 | 19:57:10 09/08/2026 |
| 142 | Tokocrypto |
ENJ/USDC | $0.02540 | $0 | 19:57:10 09/08/2026 |
| 143 |  CoinDCX |
ENJ/USDT | $0.02539 | $0 | 20:00:10 09/08/2026 |
| 144 | Giottus |
ENJ/USDT | $0.02540 | $0 | 19:48:10 09/08/2026 |
| 145 | Bitazza |
ENJ/THB | $0.02562 | $0 | 20:00:12 09/08/2026 |
| 146 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 20:00:07 09/08/2026 |
| 147 |  Young Platform |
ENJ/EUR | $0.02529 | $0 | 20:00:11 09/08/2026 |
| 148 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 20:01:18 09/08/2026 |
| 149 |  ADEN |
ENJ/USDT | $0.02526 | $0 | 20:03:55 09/08/2026 |
| 150 |  Gate US |
ENJ/USDT | $0.02536 | $0 | 20:00:07 09/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:18 09/08/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,558,794 với tỷ giá $0.02536.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.