Enjin Coin ENJ
Xếp hạng #370
19:08:00 25/10/2026
Giá Enjin Coin (ENJ)
$0.02453 -4.2%
0.0000003050 BTC
645 VND
Thấp: $0.02438
Cao: $0.02578
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02451 | $3,303,884 | 19:00:17 25/10/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.02453 | $3,247,098 | 18:57:15 25/10/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02772 | $3,185,357 | 09:42:15 22/10/2026 |
| 4 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,245 | 18:57:15 25/10/2026 |
| 5 |  BingX |
ENJ/USDT | $0.02451 | $2,273,595 | 18:57:17 25/10/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02450 | $2,216,239 | 18:54:17 25/10/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02451 | $2,200,828 | 18:51:15 25/10/2026 |
| 8 |  Toobit |
ENJ/USDT | $0.02452 | $2,050,228 | 18:57:15 25/10/2026 |
| 9 |  BVOX |
ENJ/USDT | $0.02452 | $1,572,588 | 18:57:15 25/10/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02443 | $874,720 | 18:54:15 25/10/2026 |
| 11 |  LBank |
ENJ/USDT | $0.02459 | $416,065 | 18:57:08 25/10/2026 |
| 12 |  OneBullEx |
ENJ/USDT | $0.02453 | $359,315 | 19:00:15 25/10/2026 |
| 13 | Binance |
ENJ/USDT | $0.02458 | $348,950 | 18:56:54 25/10/2026 |
| 14 |  Hotcoin |
ENJ/USDT | $0.02453 | $348,599 | 18:57:18 25/10/2026 |
| 15 |  Bitrue |
ENJ/USDT | $0.02451 | $338,136 | 18:57:17 25/10/2026 |
| 16 |  Echobit |
ENJ/USDT | $0.02456 | $299,970 | 18:57:08 25/10/2026 |
| 17 |  CEEX exchange |
ENJ/USDT | $0.02447 | $258,753 | 19:00:08 25/10/2026 |
| 18 |  x.me Exchange |
ENJ/USDT | $0.02453 | $258,002 | 18:57:19 25/10/2026 |
| 19 |  Bitbaby |
ENJ/USDT | $0.02453 | $255,019 | 18:57:16 25/10/2026 |
| 20 |  Bitazza |
ENJ/USDT | $0.02456 | $251,640 | 19:00:08 25/10/2026 |
| 21 |  CoinW |
ENJ/USDT | $0.02456 | $231,034 | 18:57:11 25/10/2026 |
| 22 |  Phemex |
ENJ/USDT | $0.02457 | $222,058 | 18:57:10 25/10/2026 |
| 23 | BVOX |
ENJ/USDT | $0.02456 | $217,788 | 18:57:07 25/10/2026 |
| 24 |  Deepcoin |
ENJ/USDT | $0.02456 | $214,765 | 18:57:07 25/10/2026 |
| 25 |  Bitbase |
ENJ/USDT | $0.02451 | $202,874 | 18:48:09 25/10/2026 |
| 26 |  Cofinex |
ENJ/USDT | $0.02454 | $196,852 | 19:00:15 25/10/2026 |
| 27 |  BTCC |
ENJ/USDT | $0.02454 | $181,403 | 18:57:10 25/10/2026 |
| 28 | Bitbase |
ENJ/USDT | $0.02443 | $180,430 | 18:45:18 25/10/2026 |
| 29 |  Paribu |
ENJ/TRY | $0.02459 | $175,188 | 18:59:53 25/10/2026 |
| 30 |  TRAIEX |
ENJ/USDT | $0.02455 | $173,273 | 19:00:15 25/10/2026 |
| 31 |  BITmarkets |
ENJ/USDT | $0.02456 | $172,798 | 18:57:15 25/10/2026 |
| 32 |  BTSE |
ENJ/USDT | $0.02447 | $172,754 | 18:54:19 25/10/2026 |
| 33 |  B2Z Exchange |
ENJ/USD | $0.02456 | $166,164 | 19:00:15 25/10/2026 |
| 34 |  BitTap |
ENJ/USDT | $0.02453 | $165,693 | 19:00:17 25/10/2026 |
| 35 |  ASTX |
ENJ/USDT | $0.02451 | $150,868 | 19:00:16 25/10/2026 |
| 36 |  MEXC |
ENJ/USDT | $0.02451 | $145,205 | 18:54:16 25/10/2026 |
| 37 |  YUBIT |
ENJ/USDT | $0.02452 | $140,614 | 18:57:15 25/10/2026 |
| 38 | WhiteBIT |
ENJ/USDT | $0.02459 | $120,744 | 18:54:07 25/10/2026 |
| 39 |  CoinTR |
ENJ/TRY | $0.02469 | $110,388 | 18:57:09 25/10/2026 |
| 40 |  Bitunix |
ENJ/USDT | $0.02453 | $106,493 | 18:51:16 25/10/2026 |
| 41 | Toobit |
ENJ/USDT | $0.02456 | $106,371 | 18:57:13 25/10/2026 |
| 42 |  BlockFin |
ENJ/USDT | $0.02453 | $80,096.01 | 19:00:15 25/10/2026 |
| 43 | Bitunix |
ENJ/USDT | $0.02454 | $78,950.00 | 18:51:10 25/10/2026 |
| 44 |  BitGW Exchange |
ENJ/USDT | $0.02458 | $71,482.20 | 19:00:07 25/10/2026 |
| 45 |  OKX |
ENJ/USDT | $0.02458 | $69,719.11 | 18:56:53 25/10/2026 |
| 46 |  BtcTurk | Kripto |
ENJ/TRY | $0.02467 | $66,736.19 | 18:59:23 25/10/2026 |
| 47 |  Zoomex |
ENJ/USDT | $0.02451 | $64,347.12 | 18:57:15 25/10/2026 |
| 48 | MEXC |
ENJ/USDT | $0.02456 | $61,753.21 | 18:54:09 25/10/2026 |
| 49 |  XXKK |
ENJ/USDT | $0.02454 | $59,292.79 | 19:00:10 25/10/2026 |
| 50 | x.me Exchange |
ENJ/USDT | $0.02455 | $57,825.20 | 18:57:09 25/10/2026 |
| 51 |  BloFin |
ENJ/USDT | $0.02454 | $54,895.83 | 18:57:17 25/10/2026 |
| 52 | MEXC |
ENJ/USDC | $0.02457 | $54,756.67 | 18:54:09 25/10/2026 |
| 53 |  KuCoin |
ENJ/USDT | $0.02455 | $52,328.09 | 18:54:12 25/10/2026 |
| 54 | KuCoin |
ENJ/USDT | $0.02453 | $45,807.20 | 18:54:24 25/10/2026 |
| 55 |  Bithumb |
ENJ/KRW | $0.02450 | $45,397.05 | 18:59:53 25/10/2026 |
| 56 | Binance |
ENJ/TRY | $0.02455 | $45,164.40 | 18:56:54 25/10/2026 |
| 57 | BingX |
ENJ/USDT | $0.02451 | $37,252.02 | 18:48:11 25/10/2026 |
| 58 |  XT.COM |
ENJ/USDT | $0.02458 | $34,909.48 | 18:57:13 25/10/2026 |
| 59 |  Extended |
ENJ/USD | $0.02498 | $32,654.41 | 19:00:16 25/10/2026 |
| 60 | CoinTR |
ENJ/USDT | $0.02437 | $32,461.48 | 18:57:09 25/10/2026 |
| 61 | Bitrue |
ENJ/USDT | $0.02467 | $31,067.81 | 18:57:12 25/10/2026 |
| 62 | Bitrue |
ENJ/XRP | $0.02468 | $30,334.25 | 18:57:12 25/10/2026 |
| 63 |  Bitcastle |
ENJ/USDT | $0.02456 | $29,266.72 | 19:00:09 25/10/2026 |
| 64 |  Binance TR |
ENJ/TRY | $0.02455 | $27,517.70 | 18:57:13 25/10/2026 |
| 65 |  BYDFi |
ENJ/USDT | $0.02458 | $25,544.19 | 18:57:08 25/10/2026 |
| 66 |  DigiFinex |
ENJ/USDT | $0.02455 | $22,020.34 | 18:57:07 25/10/2026 |
| 67 |  EasiCoin |
ENJ/USDT | $0.02453 | $21,822.74 | 19:00:07 25/10/2026 |
| 68 |  Bybit |
ENJ/USDT | $0.02456 | $16,072.76 | 18:54:12 25/10/2026 |
| 69 | Koinbay |
ENJ/USDT | $0.02456 | $15,269.18 | 18:57:12 25/10/2026 |
| 70 |  Kraken |
ENJ/USD | $0.02447 | $14,946.40 | 18:56:24 25/10/2026 |
| 71 |  CoinUp.io |
ENJ/USDT | $0.02442 | $10,733.19 | 18:45:08 25/10/2026 |
| 72 |  Tebbit |
ENJ/USDT | $0.02451 | $10,557.94 | 19:00:17 25/10/2026 |
| 73 |  ZKE |
ENJ/USDT | $0.02454 | $9,313.22 | 19:00:10 25/10/2026 |
| 74 |  Gate |
ENJ/USDT | $0.02455 | $9,202.77 | 18:56:54 25/10/2026 |
| 75 |  ICRYPEX |
ENJ/USDT | $0.02487 | $9,171.27 | 19:00:08 25/10/2026 |
| 76 | BtcTurk | Kripto |
ENJ/USDT | $0.02447 | $8,521.12 | 18:59:23 25/10/2026 |
| 77 |  Pionex |
ENJ/USDT | $0.02452 | $8,305.01 | 18:57:16 25/10/2026 |
| 78 |  Bitvavo |
ENJ/EUR | $0.02462 | $7,146.53 | 18:57:11 25/10/2026 |
| 79 |  ZebPay |
ENJ/INR | $0.02597 | $6,915.45 | 18:54:07 25/10/2026 |
| 80 | Gate |
ENJ/USDT | $0.02451 | $5,846.04 | 18:54:20 25/10/2026 |
| 81 |  Bitget |
ENJ/USDT | $0.02433 | $5,586.40 | 18:55:08 25/10/2026 |
| 82 |  WEEX |
ENJ/USDT | $0.02458 | $5,043.62 | 18:57:09 25/10/2026 |
| 83 |  BitKan |
ENJ/USDT | $0.02444 | $4,382.73 | 19:00:08 25/10/2026 |
| 84 |  SunX |
ENJ/USDT | $0.02452 | $3,198.05 | 19:00:19 25/10/2026 |
| 85 |  Crypto.com Exchange |
ENJ/USD | $0.02447 | $3,039.31 | 18:48:11 25/10/2026 |
| 86 |  Bitkub |
ENJ/THB | $0.02462 | $2,900.17 | 18:57:07 25/10/2026 |
| 87 |  CRMClick |
ENJ/USDT | $0.02437 | $2,668.80 | 19:00:12 25/10/2026 |
| 88 |  HTX |
ENJ/USDT | $0.02437 | $2,668.71 | 18:59:24 25/10/2026 |
| 89 | BYDFi |
ENJ/USDT | $0.02451 | $2,614.23 | 18:57:15 25/10/2026 |
| 90 |  Upbit |
ENJ/BTC | $0.02451 | $2,222.28 | 18:56:53 25/10/2026 |
| 91 |  XBO.com |
ENJ/USDT | $0.02440 | $2,033.68 | 19:00:07 25/10/2026 |
| 92 |  Bitcoiva |
ENJ/INR | $0.02579 | $1,662.41 | 19:00:10 25/10/2026 |
| 93 |  Variational |
ENJ/USDC | $0.02451 | $1,522.05 | 19:00:16 25/10/2026 |
| 94 |  Ulink |
ENJ/USDT | $0.1528 | $1,485.13 | 19:00:27 25/10/2026 |
| 95 |  Aster |
ENJ/USDT | $0.02435 | $1,434.14 | 18:54:15 25/10/2026 |
| 96 |  Bit2Me |
ENJ/EUR | $0.02505 | $1,009.98 | 18:57:08 25/10/2026 |
| 97 |  HyperPay Futures |
ENJ/USDT | $0.02452 | $968.01 | 19:00:17 25/10/2026 |
| 98 |  Bitlo |
ENJ/TRY | $0.02449 | $967.75 | 19:00:08 25/10/2026 |
| 99 | Bitcoiva |
ENJ/USDT | $0.02457 | $612.26 | 19:00:10 25/10/2026 |
| 100 |  WazirX |
ENJ/INR | $0.02644 | $573.00 | 19:00:09 25/10/2026 |
| 101 |  ChangeNOW |
ENJ/BTC | $0.1293 | $564.58 | 18:57:11 25/10/2026 |
| 102 | Binance |
ENJ/U | $0.02445 | $513.56 | 18:56:54 25/10/2026 |
| 103 | WazirX |
ENJ/USDT | $0.02541 | $507.14 | 19:00:09 25/10/2026 |
| 104 |  TRIV |
ENJ/IDR | $0.02466 | $399.07 | 19:00:15 25/10/2026 |
| 105 |  Bitso |
ENJ/USD | $0.02607 | $355.55 | 18:59:53 25/10/2026 |
| 106 | OKX |
ENJ/EUR | $0.02464 | $292.20 | 18:56:53 25/10/2026 |
| 107 | OKX |
ENJ/USDC | $0.02455 | $207.76 | 18:56:53 25/10/2026 |
| 108 |  Binance.US |
ENJ/USDT | $0.02448 | $118.61 | 18:59:53 25/10/2026 |
| 109 |  Indodax |
ENJ/IDR | $0.02913 | $52.64 | 18:59:25 25/10/2026 |
| 110 |  Tokocrypto |
ENJ/USDT | $0.02458 | $27.46 | 18:57:08 25/10/2026 |
| 111 |  Digital X |
ENJ/KRW | $0.02566 | $3.81 | 18:57:11 25/10/2026 |
| 112 |  Unocoin |
ENJ/INR | $0.3159 | $2.11 | 19:00:13 25/10/2026 |
| 113 |  GOPAX |
ENJ/KRW | $0.1436 | $0.07559 | 19:00:08 25/10/2026 |
| 114 |  Poloniex |
ENJ/USDT | $0.02367 | $0.06470 | 18:59:23 25/10/2026 |
| 115 | Crypto.com Exchange |
ENJ/USD | $0.02807 | $0.05999 | 11:48:24 22/10/2026 |
| 116 |  HitBTC |
ENJ/BTC | $0.02729 | $0 | 18:54:12 25/10/2026 |
| 117 | HitBTC |
ENJ/USDT | $0.02729 | $0 | 18:54:12 25/10/2026 |
| 118 |  BTC Markets |
ENJ/AUD | $0.02903 | $0 | 18:57:08 25/10/2026 |
| 119 |  Bitbns |
ENJ/INR | $0.03160 | $0 | 18:57:07 25/10/2026 |
| 120 | Tokocrypto |
ENJ/U | $0.02458 | $0 | 18:57:08 25/10/2026 |
| 121 |  CoinDCX |
ENJ/USDT | $0.02458 | $0 | 18:57:07 25/10/2026 |
| 122 |  Giottus |
ENJ/INR | $0.03507 | $0 | 18:57:07 25/10/2026 |
| 123 | Giottus |
ENJ/USDT | $0.02458 | $0 | 18:57:07 25/10/2026 |
| 124 | Bitazza |
ENJ/THB | $0.02680 | $0 | 19:00:08 25/10/2026 |
| 125 |  Gleec BTC |
ENJ/USDT | $0.02729 | $0 | 19:00:07 25/10/2026 |
| 126 |  Young Platform |
ENJ/EUR | $0.02458 | $0 | 18:57:10 25/10/2026 |
| 127 |  dYdX v4 |
ENJ/USD | $0.01859 | $0 | 19:01:19 25/10/2026 |
| 128 |  ADEN |
ENJ/USDT | $0.02451 | $0 | 19:01:00 25/10/2026 |
| 129 |  Gate US |
ENJ/USDT | $0.02453 | $0 | 19:00:07 25/10/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:17 25/10/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,303,884 với tỷ giá $0.02451.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.