Enjin Coin ENJ
Xếp hạng #355
23:48:00 15/07/2026
Giá Enjin Coin (ENJ)
$0.02849 2.15%
0.0000004386 BTC
752 VND
Thấp: $0.02765
Cao: $0.02940
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
ENJ/USDT | $0.02859 | $5,588,463 | 23:00:16 15/07/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02860 | $5,374,600 | 22:57:17 15/07/2026 |
| 3 |  Binance |
ENJ/USDT | $0.02860 | $5,360,017 | 22:54:17 15/07/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2229 | $5,014,180 | 22:48:15 15/07/2026 |
| 5 |  OrangeX |
ENJ/USDT | $0.02859 | $4,395,081 | 22:54:15 15/07/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.02859 | $4,035,746 | 23:00:17 15/07/2026 |
| 7 |  WHXEX |
ENJ/USDT | $0.02859 | $4,035,668 | 23:00:16 15/07/2026 |
| 8 |  Blockfinex |
ENJ/USDT | $0.02859 | $4,035,636 | 23:00:15 15/07/2026 |
| 9 |  LBank |
ENJ/USDT | $0.02859 | $3,587,042 | 22:57:17 15/07/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,906 | 22:57:15 15/07/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02859 | $1,717,066 | 23:00:16 15/07/2026 |
| 12 |  Ju.com |
ENJ/USDT | $0.02813 | $1,681,480 | 14:09:16 13/07/2026 |
| 13 |  Bybit |
ENJ/USDT | $0.02859 | $1,137,851 | 22:54:16 15/07/2026 |
| 14 | Binance |
ENJ/USDT | $0.02863 | $950,077 | 22:56:42 15/07/2026 |
| 15 |  WhiteBIT |
ENJ/USDT | $0.02855 | $877,657 | 22:57:15 15/07/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.02858 | $813,071 | 22:57:20 15/07/2026 |
| 17 |  MEXC |
ENJ/USDT | $0.02859 | $772,051 | 22:57:16 15/07/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.02860 | $743,613 | 22:57:16 15/07/2026 |
| 19 |  Bitget |
ENJ/USDT | $0.02860 | $704,555 | 22:54:16 15/07/2026 |
| 20 |  Cofinex |
ENJ/USDT | $0.02859 | $704,310 | 23:00:17 15/07/2026 |
| 21 |  BTSE |
ENJ/USDT | $0.02864 | $640,101 | 22:54:15 15/07/2026 |
| 22 |  B2Z Exchange |
ENJ/USD | $0.02862 | $613,120 | 23:00:15 15/07/2026 |
| 23 |  BITmarkets |
ENJ/USDT | $0.02860 | $612,759 | 23:00:15 15/07/2026 |
| 24 |  Deepcoin |
ENJ/USDT | $0.02863 | $583,236 | 22:57:10 15/07/2026 |
| 25 |  BtcTurk | Kripto |
ENJ/TRY | $0.02856 | $573,947 | 22:59:23 15/07/2026 |
| 26 | Binance |
ENJ/TRY | $0.02854 | $573,306 | 22:56:42 15/07/2026 |
| 27 |  CoinW |
ENJ/USDT | $0.02862 | $566,724 | 22:48:08 15/07/2026 |
| 28 | LBank |
ENJ/USDT | $0.02864 | $543,599 | 22:57:08 15/07/2026 |
| 29 | B2Z Exchange |
ENJ/USD | $0.02860 | $515,599 | 23:00:08 15/07/2026 |
| 30 | BITmarkets |
ENJ/USD | $0.02860 | $515,599 | 23:00:09 15/07/2026 |
| 31 |  Bitbaby |
ENJ/USDT | $0.02858 | $504,461 | 22:57:15 15/07/2026 |
| 32 |  BTCC |
ENJ/USDT | $0.02863 | $475,680 | 22:57:12 15/07/2026 |
| 33 |  Tebbit |
ENJ/USDT | $0.02767 | $443,055 | 11:12:20 13/07/2026 |
| 34 |  Pionex |
ENJ/USDT | $0.02863 | $416,744 | 22:57:11 15/07/2026 |
| 35 |  Binance TR |
ENJ/TRY | $0.02854 | $411,414 | 22:57:09 15/07/2026 |
| 36 |  Phemex |
ENJ/USDT | $0.02859 | $372,691 | 22:57:16 15/07/2026 |
| 37 |  x.me Exchange |
ENJ/USDT | $0.02859 | $370,094 | 22:57:18 15/07/2026 |
| 38 |  Picol |
ENJ/USDT | $0.02865 | $367,842 | 23:00:08 15/07/2026 |
| 39 |  Paribu |
ENJ/TRY | $0.02856 | $358,120 | 22:58:53 15/07/2026 |
| 40 |  Bithumb |
ENJ/KRW | $0.02803 | $347,833 | 22:59:53 15/07/2026 |
| 41 |  Zoomex |
ENJ/USDT | $0.02861 | $341,298 | 22:57:15 15/07/2026 |
| 42 |  Echobit |
ENJ/USDT | $0.02864 | $302,244 | 22:57:12 15/07/2026 |
| 43 |  Bitunix |
ENJ/USDT | $0.02860 | $274,874 | 22:57:17 15/07/2026 |
| 44 |  BitTap |
ENJ/USDT | $0.02861 | $243,300 | 23:00:16 15/07/2026 |
| 45 |  Bitazza |
ENJ/USDT | $0.02854 | $237,165 | 23:00:11 15/07/2026 |
| 46 | WhiteBIT |
ENJ/USDT | $0.02863 | $222,450 | 22:57:10 15/07/2026 |
| 47 |  YUBIT |
ENJ/USDT | $0.02858 | $220,476 | 22:57:15 15/07/2026 |
| 48 |  Bitbase |
ENJ/USDT | $0.02860 | $215,468 | 22:57:17 15/07/2026 |
| 49 | Phemex |
ENJ/USDT | $0.02864 | $194,936 | 22:57:10 15/07/2026 |
| 50 | Toobit |
ENJ/USDT | $0.02860 | $186,427 | 22:57:08 15/07/2026 |
| 51 |  KuCoin |
ENJ/USDT | $0.02861 | $142,607 | 22:54:21 15/07/2026 |
| 52 |  CEEX exchange |
ENJ/USDT | $0.02858 | $137,596 | 23:00:10 15/07/2026 |
| 53 |  ASTX |
ENJ/USDT | $0.02860 | $130,425 | 23:00:16 15/07/2026 |
| 54 |  BitGW Exchange |
ENJ/USDT | $0.02863 | $129,270 | 23:00:11 15/07/2026 |
| 55 |  OKX |
ENJ/USDT | $0.02862 | $125,826 | 22:56:24 15/07/2026 |
| 56 |  CoinTR |
ENJ/TRY | $0.02856 | $125,206 | 23:00:07 15/07/2026 |
| 57 |  Gate |
ENJ/USDT | $0.02851 | $114,571 | 22:54:19 15/07/2026 |
| 58 |  XT.COM |
ENJ/USDT | $0.02863 | $95,138.56 | 22:57:10 15/07/2026 |
| 59 | Phemex |
ENJ/USDC | $0.02869 | $93,020.64 | 22:57:10 15/07/2026 |
| 60 | Bitunix |
ENJ/USDT | $0.02863 | $90,135.22 | 22:57:11 15/07/2026 |
| 61 | MEXC |
ENJ/USDT | $0.02863 | $85,746.85 | 22:57:09 15/07/2026 |
| 62 |  XXKK |
ENJ/USDT | $0.02864 | $84,396.14 | 23:00:10 15/07/2026 |
| 63 |  Bitcastle |
ENJ/USDT | $0.02865 | $70,981.79 | 23:00:10 15/07/2026 |
| 64 |  BYDFi |
ENJ/USDT | $0.02861 | $67,837.28 | 22:54:12 15/07/2026 |
| 65 | KuCoin |
ENJ/USDT | $0.02865 | $67,107.20 | 22:56:53 15/07/2026 |
| 66 |  BVOX |
ENJ/USDT | $0.02864 | $65,856.62 | 22:57:10 15/07/2026 |
| 67 | Bybit |
ENJ/USDT | $0.02860 | $62,426.34 | 22:54:09 15/07/2026 |
| 68 | Bitget |
ENJ/USDT | $0.02861 | $60,096.58 | 22:54:55 15/07/2026 |
| 69 |  DigiFinex |
ENJ/USDT | $0.02864 | $58,954.67 | 23:00:10 15/07/2026 |
| 70 | Pionex |
ENJ/USDT | $0.02858 | $58,507.94 | 22:57:17 15/07/2026 |
| 71 | MEXC |
ENJ/USDC | $0.02863 | $54,451.35 | 22:57:09 15/07/2026 |
| 72 |  Bitvavo |
ENJ/EUR | $0.02859 | $53,221.50 | 22:57:08 15/07/2026 |
| 73 | Cofinex |
ENJ/USDT | $0.02861 | $50,493.61 | 23:00:07 15/07/2026 |
| 74 | Binance |
ENJ/USDC | $0.02856 | $50,482.49 | 22:56:54 15/07/2026 |
| 75 |  BingX |
ENJ/USDT | $0.02862 | $48,415.48 | 22:51:07 15/07/2026 |
| 76 | Bitrue |
ENJ/USDT | $0.02867 | $46,151.58 | 22:57:09 15/07/2026 |
| 77 | Bitrue |
ENJ/XRP | $0.02878 | $43,442.82 | 22:57:09 15/07/2026 |
| 78 | BtcTurk | Kripto |
ENJ/USDT | $0.02857 | $41,708.31 | 22:59:23 15/07/2026 |
| 79 |  Aster |
ENJ/USDT | $0.02869 | $33,919.43 | 22:54:15 15/07/2026 |
| 80 |  BlockFin |
ENJ/USDT | $0.02860 | $28,028.19 | 22:57:15 15/07/2026 |
| 81 | Gate |
ENJ/USDT | $0.02865 | $27,793.05 | 22:56:54 15/07/2026 |
| 82 | Koinbay |
ENJ/USDT | $0.02863 | $26,910.88 | 22:54:09 15/07/2026 |
| 83 | CoinTR |
ENJ/USDT | $0.02878 | $23,367.50 | 23:00:07 15/07/2026 |
| 84 |  Kraken |
ENJ/USD | $0.02867 | $21,069.46 | 22:59:41 15/07/2026 |
| 85 |  WEEX |
ENJ/USDT | $0.02863 | $17,270.23 | 22:57:08 15/07/2026 |
| 86 |  ZKE |
ENJ/USDT | $0.02866 | $16,257.20 | 23:00:12 15/07/2026 |
| 87 |  CoinEx |
ENJ/USDT | $0.02861 | $15,331.38 | 22:59:23 15/07/2026 |
| 88 |  Bitkub |
ENJ/THB | $0.02786 | $15,147.45 | 22:57:10 15/07/2026 |
| 89 |  BitKan |
ENJ/USDT | $0.02868 | $15,071.11 | 23:00:08 15/07/2026 |
| 90 |  BloFin |
ENJ/USDT | $0.02860 | $14,248.83 | 22:54:16 15/07/2026 |
| 91 |  ICRYPEX |
ENJ/USDT | $0.02828 | $11,693.20 | 23:00:10 15/07/2026 |
| 92 | BITmarkets |
ENJ/USDT | $0.02859 | $9,529.94 | 23:00:09 15/07/2026 |
| 93 | B2Z Exchange |
ENJ/USDT | $0.02859 | $9,529.27 | 23:00:08 15/07/2026 |
| 94 | BTSE |
ENJ/USDT | $0.02858 | $9,485.71 | 22:54:09 15/07/2026 |
| 95 |  Crypto.com Exchange |
ENJ/USD | $0.02859 | $8,606.67 | 22:57:11 15/07/2026 |
| 96 |  CoinUp.io |
ENJ/USDT | $0.02863 | $7,557.04 | 22:57:11 15/07/2026 |
| 97 | BYDFi |
ENJ/USDT | $0.02855 | $6,709.60 | 23:00:15 15/07/2026 |
| 98 |  Bitlo |
ENJ/TRY | $0.02861 | $6,398.83 | 22:57:09 15/07/2026 |
| 99 | Crypto.com Exchange |
ENJ/USDT | $0.02866 | $5,814.46 | 22:57:11 15/07/2026 |
| 100 |  Bit2Me |
ENJ/EUR | $0.02847 | $5,205.92 | 22:57:10 15/07/2026 |
| 101 | Kraken |
ENJ/EUR | $0.02848 | $5,028.93 | 22:59:41 15/07/2026 |
| 102 | Binance |
ENJ/U | $0.02868 | $3,721.06 | 22:56:42 15/07/2026 |
| 103 |  XBO.com |
ENJ/USDT | $0.02856 | $3,687.07 | 23:00:08 15/07/2026 |
| 104 |  OKJ |
ENJ/JPY | $0.02862 | $3,233.86 | 22:57:08 15/07/2026 |
| 105 |  SunX |
ENJ/USDT | $0.02861 | $3,016.35 | 23:00:18 15/07/2026 |
| 106 | Crypto.com Exchange |
ENJ/USD | $0.02866 | $2,629.12 | 22:18:17 15/07/2026 |
| 107 |  Bitbank |
ENJ/JPY | $0.03668 | $2,065.13 | 22:57:07 15/07/2026 |
| 108 |  HyperPay Futures |
ENJ/USDT | $0.02860 | $1,960.67 | 23:00:17 15/07/2026 |
| 109 |  Bitcoiva |
ENJ/INR | $0.02963 | $1,615.51 | 23:00:10 15/07/2026 |
| 110 | OKX |
ENJ/USDC | $0.02907 | $1,415.82 | 22:56:24 15/07/2026 |
| 111 |  CRMClick |
ENJ/USDT | $0.02859 | $1,214.21 | 23:00:10 15/07/2026 |
| 112 |  HTX |
ENJ/USDT | $0.02858 | $1,214.13 | 22:59:24 15/07/2026 |
| 113 |  Ulink |
ENJ/USDT | $0.1529 | $1,162.27 | 23:00:18 15/07/2026 |
| 114 |  Flipster |
ENJ/USDT | $0.02859 | $967.60 | 23:00:21 15/07/2026 |
| 115 |  Korbit |
ENJ/KRW | $0.02883 | $966.39 | 22:57:08 15/07/2026 |
| 116 | B2Z Exchange |
ENJ/USDC | $0.02860 | $782.84 | 23:00:08 15/07/2026 |
| 117 | BITmarkets |
ENJ/USDC | $0.02860 | $782.74 | 23:00:09 15/07/2026 |
| 118 |  Upbit |
ENJ/BTC | $0.02781 | $761.53 | 22:56:53 15/07/2026 |
| 119 |  Tokocrypto |
ENJ/USDT | $0.02863 | $733.04 | 22:57:10 15/07/2026 |
| 120 |  TRIV |
ENJ/IDR | $0.02872 | $721.59 | 23:00:13 15/07/2026 |
| 121 | TRIV |
ENJ/USDT | $0.02862 | $719.12 | 23:00:13 15/07/2026 |
| 122 | Bitcoiva |
ENJ/USDT | $0.02858 | $599.33 | 23:00:10 15/07/2026 |
| 123 | OKX |
ENJ/USD | $0.02899 | $520.27 | 22:56:24 15/07/2026 |
| 124 | Bitazza |
ENJ/THB | $0.02850 | $279.62 | 23:00:11 15/07/2026 |
| 125 | BITmarkets |
ENJ/IDR | $0.02855 | $143.91 | 23:00:09 15/07/2026 |
| 126 | OKX |
ENJ/EUR | $0.02858 | $124.85 | 22:56:24 15/07/2026 |
| 127 |  Binance.US |
ENJ/USDT | $0.03713 | $31.50 | 22:59:53 15/07/2026 |
| 128 |  CEX.IO |
ENJ/USDT | $0.02865 | $28.15 | 22:57:09 15/07/2026 |
| 129 | CEX.IO |
ENJ/USDC | $0.02867 | $27.07 | 22:57:09 15/07/2026 |
| 130 | CEX.IO |
ENJ/EUR | $0.02874 | $19.56 | 22:57:09 15/07/2026 |
| 131 | CEX.IO |
ENJ/USD | $0.02870 | $18.28 | 22:57:09 15/07/2026 |
| 132 |  GOPAX |
ENJ/KRW | $0.1733 | $14.06 | 23:00:10 15/07/2026 |
| 133 |  Unocoin |
ENJ/INR | $0.1668 | $5.35 | 23:00:11 15/07/2026 |
| 134 |  Poloniex |
ENJ/USDT | $0.02837 | $0 | 22:59:23 15/07/2026 |
| 135 |  HitBTC |
ENJ/BTC | $0.02589 | $0 | 23:00:07 15/07/2026 |
| 136 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 23:00:07 15/07/2026 |
| 137 |  Indodax |
ENJ/IDR | $0.03546 | $0 | 22:59:24 15/07/2026 |
| 138 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03518 | $0 | 22:59:23 15/07/2026 |
| 139 | Bitstamp by Robinhood |
ENJ/USD | $0.03460 | $0 | 22:59:23 15/07/2026 |
| 140 |  Bitso |
ENJ/USD | $0.03548 | $0 | 22:59:53 15/07/2026 |
| 141 |  BTC Markets |
ENJ/AUD | $0.02947 | $0 | 22:57:07 15/07/2026 |
| 142 |  ZebPay |
ENJ/INR | $0.03023 | $0 | 22:54:08 15/07/2026 |
| 143 |  Bitbns |
ENJ/INR | $0.03117 | $0 | 23:00:07 15/07/2026 |
| 144 |  WazirX |
ENJ/INR | $0.02807 | $0 | 23:00:11 15/07/2026 |
| 145 | WazirX |
ENJ/USDT | $0.02839 | $0 | 23:00:11 15/07/2026 |
| 146 | Tokocrypto |
ENJ/U | $0.02868 | $0 | 22:57:10 15/07/2026 |
| 147 | Tokocrypto |
ENJ/USDC | $0.02856 | $0 | 22:57:10 15/07/2026 |
| 148 |  CoinDCX |
ENJ/USDT | $0.02860 | $0 | 22:54:09 15/07/2026 |
| 149 |  Giottus |
ENJ/INR | $0.02835 | $0 | 23:00:09 15/07/2026 |
| 150 | Giottus |
ENJ/USDT | $0.02858 | $0 | 23:00:09 15/07/2026 |
| 151 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 23:00:08 15/07/2026 |
| 152 |  Young Platform |
ENJ/EUR | $0.02867 | $0 | 23:00:07 15/07/2026 |
| 153 |  Coinlocally |
ENJ/USDT | $0.02699 | $0 | 23:00:16 15/07/2026 |
| 154 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 23:01:18 15/07/2026 |
| 155 |  EasiCoin |
ENJ/USDT | $0.02864 | $0 | 23:00:12 15/07/2026 |
| 156 |  ADEN |
ENJ/USDT | $0.02852 | $0 | 23:00:55 15/07/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.02867 | $0 | 23:00:07 15/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 15/07/2026, cặp giao dịch ENJ/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,588,463 với tỷ giá $0.02859.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.