Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,292,239,110,560 Khối lượng (24h): $46,099,565,812 Thị phần: BTC: 58.0%, ETH: 10.5%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #416 23:53:00 29/03/2026
Giá Enjin Coin (ENJ)
$0.02055 3.61%
0.0000003091 BTC 575 VND
Thấp: $0.01964 Cao: $0.02270

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ENJ/USDT $0.02036 $23,254,538 22:54:16 29/03/2026
2 Toobit Toobit ENJ/USDT $0.02035 $21,152,652 22:57:16 29/03/2026
3 LBank LBank ENJ/USDT $0.02035 $11,603,052 22:57:15 29/03/2026
4 idax exchange idax exchange ENJ/USDT $0.02034 $9,438,150 23:00:16 29/03/2026
5 WHXEX WHXEX ENJ/USDT $0.02034 $9,436,246 23:00:16 29/03/2026
6 WhiteBIT WhiteBIT ENJ/USDT $0.02010 $9,344,526 22:51:15 29/03/2026
7 Bybit Bybit ENJ/USDT $0.02044 $6,987,045 22:54:16 29/03/2026
8 Koinbay Koinbay ENJ/USDT $0.2229 $5,014,854 22:57:15 29/03/2026
9 YEX YEX ENJ/USDT $0.02035 $4,008,438 22:54:16 29/03/2026
10 Coinlocally Coinlocally ENJ/USDT $0.02031 $3,942,403 23:00:17 29/03/2026
11 Binance Binance ENJ/USDT $0.02046 $3,253,793 22:56:42 29/03/2026
12 KuCoin KuCoin ENJ/USDT $0.02042 $3,109,205 22:54:19 29/03/2026
13 Binance Binance ENJ/TRY $0.02052 $2,613,932 22:56:54 29/03/2026
14 BTSE BTSE ENJ/USDT $0.02038 $2,539,908 22:57:15 29/03/2026
15 Millionero Millionero ENJ/USDT $0.02043 $2,514,224 22:54:15 29/03/2026
16 Bibox Bibox ENJ/USDT $0.06475 $2,510,790 23:00:10 29/03/2026
17 B2Z Exchange B2Z Exchange ENJ/USD $0.02040 $2,486,241 23:00:15 29/03/2026
18 BITmarkets BITmarkets ENJ/USDT $0.02039 $2,484,976 23:00:16 29/03/2026
19 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02052 $2,474,578 22:59:23 29/03/2026
20 Tapbit Tapbit ENJ/USDT $0.1497 $2,305,095 22:57:16 29/03/2026
21 Binance TR Binance TR ENJ/TRY $0.02052 $2,144,726 22:57:10 29/03/2026
22 Zoomex Zoomex ENJ/USDT $0.02043 $2,096,090 22:54:15 29/03/2026
23 Ourbit Ourbit ENJ/USDT $0.02035 $1,811,125 22:57:17 29/03/2026
24 Deepcoin Deepcoin ENJ/USDT $0.02047 $1,798,415 22:57:10 29/03/2026
25 CoinW CoinW ENJ/USDT $0.02042 $1,640,997 22:54:07 29/03/2026
26 BTCC BTCC ENJ/USDT $0.02044 $1,625,722 22:57:08 29/03/2026
27 Bitbaby Bitbaby ENJ/USDT $0.02036 $1,509,734 22:54:16 29/03/2026
28 Paribu Paribu ENJ/TRY $0.02063 $1,477,102 22:59:24 29/03/2026
29 Cofinex Cofinex ENJ/USDT $0.02031 $1,365,302 23:00:17 29/03/2026
30 Bitget Bitget ENJ/USDT $0.02035 $1,359,307 22:54:15 29/03/2026
31 Pionex Pionex ENJ/USDT $0.02047 $1,295,620 22:57:07 29/03/2026
32 Gate Gate ENJ/USDT $0.02037 $1,254,372 22:54:20 29/03/2026
33 Picol Picol ENJ/USDT $0.02052 $1,146,118 23:00:07 29/03/2026
34 MEXC MEXC ENJ/USDT $0.02035 $1,038,936 22:57:15 29/03/2026
35 Echobit Echobit ENJ/USDT $0.02048 $979,582 22:57:13 29/03/2026
36 VOOX Exchange VOOX Exchange ENJ/USDT $0.02036 $953,208 22:57:18 29/03/2026
37 Bitrue Bitrue ENJ/USDT $0.02034 $860,276 22:57:17 29/03/2026
38 MEXC MEXC ENJ/USDT $0.02042 $806,237 22:51:08 29/03/2026
39 Bitunix Bitunix ENJ/USDT $0.02035 $771,407 22:57:15 29/03/2026
40 XXKK XXKK ENJ/USDT $0.02043 $765,415 22:54:07 29/03/2026
41 BitGW Exchange BitGW Exchange ENJ/USDT $0.02052 $744,096 23:00:08 29/03/2026
42 OKX OKX ENJ/USDT $0.02049 $734,932 22:56:54 29/03/2026
43 KCEX KCEX ENJ/USDT $0.02035 $654,347 22:57:15 29/03/2026
44 Phemex Phemex ENJ/USDT $0.02048 $621,542 22:57:13 29/03/2026
45 Phemex Phemex ENJ/USDT $0.02033 $614,420 22:57:16 29/03/2026
46 Bithumb Bithumb ENJ/KRW $0.02050 $607,726 22:59:54 29/03/2026
47 XT.COM XT.COM ENJ/USDT $0.02048 $601,951 22:57:08 29/03/2026
48 WhiteBIT WhiteBIT ENJ/USDT $0.02043 $600,413 22:51:08 29/03/2026
49 Toobit Toobit ENJ/USDT $0.02045 $587,781 22:57:10 29/03/2026
50 WEEX WEEX ENJ/USDT $0.02048 $559,341 22:57:08 29/03/2026
51 B2Z Exchange B2Z Exchange ENJ/USD $0.02050 $505,319 23:00:12 29/03/2026
52 BITmarkets BITmarkets ENJ/USD $0.02050 $505,315 23:00:08 29/03/2026
53 NovaEx NovaEx ENJ/USDT $0.02036 $491,486 23:00:16 29/03/2026
54 Bitvavo Bitvavo ENJ/EUR $0.02059 $472,892 22:57:08 29/03/2026
55 Tapbit Tapbit ENJ/USDT $0.02046 $459,388 22:57:08 29/03/2026
56 Bitunix Bitunix ENJ/USDT $0.02047 $311,496 22:57:10 29/03/2026
57 Hotcoin Hotcoin ENJ/USDT $0.02035 $310,162 22:57:20 29/03/2026
58 Bitcoiva Bitcoiva ENJ/USDT $0.02038 $297,651 23:00:08 29/03/2026
59 Binance Binance ENJ/USDC $0.02048 $296,825 22:56:54 29/03/2026
60 KuCoin KuCoin ENJ/USDT $0.02044 $292,936 22:55:53 29/03/2026
61 BitTap BitTap ENJ/USDT $0.02042 $246,793 23:00:25 29/03/2026
62 Bitazza Bitazza ENJ/USDT $0.02052 $225,641 23:00:09 29/03/2026
63 BYDFi BYDFi ENJ/USDT $0.02046 $220,480 22:57:07 29/03/2026
64 BingX BingX ENJ/USDT $0.02041 $210,671 22:54:07 29/03/2026
65 Bitcastle Bitcastle ENJ/USDT $0.02052 $199,836 23:00:09 29/03/2026
66 DigiFinex DigiFinex ENJ/USDT $0.02044 $196,727 22:54:12 29/03/2026
67 CEEX exchange CEEX exchange ENJ/USDT $0.02018 $181,346 23:00:08 29/03/2026
68 Tebbit Tebbit ENJ/USDT $0.02033 $164,082 23:00:16 29/03/2026
69 Bybit Bybit ENJ/USDT $0.02043 $155,762 22:54:12 29/03/2026
70 Phemex Phemex ENJ/USDC $0.02040 $149,841 22:57:13 29/03/2026
71 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02058 $137,680 22:59:53 29/03/2026
72 Millionero Millionero ENJ/USDT $0.02051 $122,144 23:00:15 29/03/2026
73 CoinTR CoinTR ENJ/TRY $0.02063 $120,575 23:00:07 29/03/2026
74 Pionex Pionex ENJ/USDT $0.02034 $110,497 22:57:16 29/03/2026
75 Bitrue Bitrue ENJ/USDT $0.02038 $107,645 22:57:13 29/03/2026
76 AscendEX AscendEX ENJ/USDT $0.02048 $106,354 22:54:07 29/03/2026
77 Bitrue Bitrue ENJ/XRP $0.02040 $105,574 22:57:13 29/03/2026
78 Aster Aster ENJ/USDT $0.02002 $99,593.88 22:54:15 29/03/2026
79 Koinbay Koinbay ENJ/USDT $0.02046 $87,743.42 22:57:09 29/03/2026
80 Bitget Bitget ENJ/USDT $0.02042 $83,632.76 22:54:07 29/03/2026
81 BVOX BVOX ENJ/USDT $0.02047 $80,100.80 22:57:07 29/03/2026
82 Kraken Kraken ENJ/USD $0.02040 $66,877.58 22:59:54 29/03/2026
83 BlockFin BlockFin ENJ/USDT $0.02034 $60,266.63 22:54:15 29/03/2026
84 MEXC MEXC ENJ/USDC $0.02043 $55,422.42 22:51:08 29/03/2026
85 CoinTR CoinTR ENJ/USDT $0.02048 $55,193.39 23:00:07 29/03/2026
86 ZKE ZKE ENJ/USDT $0.02046 $54,058.80 23:00:09 29/03/2026
87 Cofinex Cofinex ENJ/USDT $0.02047 $50,712.85 23:00:07 29/03/2026
88 Bitlo Bitlo ENJ/TRY $0.02043 $49,061.52 23:00:12 29/03/2026
89 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02044 $40,498.58 22:57:07 29/03/2026
90 Gate Gate ENJ/USDT $0.02040 $37,030.36 22:56:54 29/03/2026
91 BloFin BloFin ENJ/USDT $0.02035 $36,469.01 22:57:16 29/03/2026
92 CEX.IO CEX.IO ENJ/USDT $0.02047 $34,631.68 22:57:07 29/03/2026
93 BYDFi BYDFi ENJ/USDT $0.02029 $26,889.66 23:00:15 29/03/2026
94 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02064 $22,968.60 22:57:07 29/03/2026
95 CoinEx CoinEx ENJ/USDT $0.02047 $20,230.37 22:59:53 29/03/2026
96 CEX.IO CEX.IO ENJ/USD $0.02052 $14,950.97 22:57:07 29/03/2026
97 HyperPay Futures HyperPay Futures ENJ/USDT $0.02034 $12,490.44 23:00:21 29/03/2026
98 SunX SunX ENJ/USDT $0.02034 $11,760.09 23:00:18 29/03/2026
99 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02042 $9,207.01 22:57:17 29/03/2026
100 Bitkub Bitkub ENJ/THB $0.02043 $8,869.05 22:57:12 29/03/2026
101 TRIV TRIV ENJ/USDT $0.02044 $8,537.99 23:00:11 29/03/2026
102 TRIV TRIV ENJ/IDR $0.02049 $8,537.98 23:00:11 29/03/2026
103 ICRYPEX ICRYPEX ENJ/USDT $0.02078 $7,409.47 23:00:09 29/03/2026
104 BITmarkets BITmarkets ENJ/USDT $0.02048 $5,709.88 23:00:08 29/03/2026
105 B2Z Exchange B2Z Exchange ENJ/USDT $0.02050 $5,705.93 23:00:12 29/03/2026
106 BTSE BTSE ENJ/USDT $0.02048 $5,698.68 22:57:08 29/03/2026
107 Ulink Ulink ENJ/USDT $0.02034 $5,673.68 23:00:18 29/03/2026
108 CEX.IO CEX.IO ENJ/USDC $0.02052 $5,374.59 22:57:07 29/03/2026
109 OKX OKX ENJ/USD $0.02043 $5,133.64 22:56:54 29/03/2026
110 Tokocrypto Tokocrypto ENJ/USDT $0.02048 $4,646.07 22:57:11 29/03/2026
111 CoinUp.io CoinUp.io ENJ/USDT $0.02046 $4,620.61 22:54:15 29/03/2026
112 Bit2Me Bit2Me ENJ/EUR $0.02072 $3,747.12 22:57:07 29/03/2026
113 Kraken Kraken ENJ/EUR $0.02072 $3,699.46 22:59:54 29/03/2026
114 ZebPay ZebPay ENJ/INR $0.02267 $2,620.25 22:57:09 29/03/2026
115 ASTX ASTX ENJ/USDT $0.02033 $1,522.66 23:00:16 29/03/2026
116 Bitbank Bitbank ENJ/JPY $0.02429 $1,292.40 22:57:07 29/03/2026
117 WazirX WazirX ENJ/USDT $0.02042 $1,196.85 23:00:14 29/03/2026
118 Bitazza Bitazza ENJ/THB $0.02047 $898.92 23:00:09 29/03/2026
119 Flipster Flipster ENJ/USDT $0.02030 $772.34 22:57:15 29/03/2026
120 WazirX WazirX ENJ/INR $0.02098 $607.30 23:00:14 29/03/2026
121 Upbit Upbit ENJ/BTC $0.02063 $484.94 22:56:53 29/03/2026
122 ChangeNOW ChangeNOW ENJ/BTC $0.1072 $468.18 22:54:13 29/03/2026
123 Bitso Bitso ENJ/USD $0.02432 $467.58 22:59:53 29/03/2026
124 B2Z Exchange B2Z Exchange ENJ/USDC $0.02049 $466.69 23:00:12 29/03/2026
125 BITmarkets BITmarkets ENJ/USDC $0.02049 $466.68 23:00:08 29/03/2026
126 HTX HTX ENJ/USDT $0.02367 $354.87 22:56:54 29/03/2026
127 Young Platform Young Platform ENJ/EUR $0.02032 $315.68 23:00:11 29/03/2026
128 Indodax Indodax ENJ/IDR $0.02295 $251.51 22:59:53 29/03/2026
129 KuCoin KuCoin ENJ/ETH $0.02059 $248.24 22:55:53 29/03/2026
130 Bitcoiva Bitcoiva ENJ/INR $0.02041 $242.18 23:00:08 29/03/2026
131 HitBTC HitBTC ENJ/USDT $0.02061 $221.12 23:00:11 29/03/2026
132 Gleec BTC Gleec BTC ENJ/USDT $0.02061 $221.12 23:00:10 29/03/2026
133 Korbit Korbit ENJ/KRW $0.02264 $191.73 22:57:09 29/03/2026
134 NovaDAX NovaDAX ENJ/BRL $0.02036 $157.11 22:54:11 29/03/2026
135 OKX OKX ENJ/USDC $0.01965 $66.78 22:56:24 29/03/2026
136 Binance.US Binance.US ENJ/USDT $0.02704 $65.13 22:59:53 29/03/2026
137 GOPAX GOPAX ENJ/KRW $0.1797 $28.73 23:00:09 29/03/2026
138 CEX.IO CEX.IO ENJ/EUR $0.02061 $22.65 22:57:07 29/03/2026
139 Unocoin Unocoin ENJ/INR $0.1692 $5.43 22:57:09 29/03/2026
140 Poloniex Poloniex ENJ/USDT $0.01858 $0 22:57:53 29/03/2026
141 HitBTC HitBTC ENJ/BTC $0.02253 $0 23:00:11 29/03/2026
142 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.02886 $0 22:59:53 29/03/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.02105 $0 22:59:54 29/03/2026
144 BTC Markets BTC Markets ENJ/AUD $0.02292 $0 22:45:10 29/03/2026
145 OKX OKX ENJ/EUR $0.02080 $0 22:56:54 29/03/2026
146 Bitbns Bitbns ENJ/INR $0.05271 $0 22:57:07 29/03/2026
147 CoinDCX CoinDCX ENJ/USDT $0.02042 $0 23:00:07 29/03/2026
148 Giottus Giottus ENJ/INR $0.01792 $0 20:57:07 29/03/2026
149 Giottus Giottus ENJ/USDT $0.1506 $0 20:57:07 29/03/2026
150 OKJ OKJ ENJ/JPY $0.02015 $0 22:57:08 29/03/2026
151 ONUS Pro ONUS Pro ENJ/VNDC $0.02048 $0 23:00:10 29/03/2026
152 dYdX v4 dYdX v4 ENJ/USD $0.01861 $0 23:04:18 29/03/2026
153 Dzengi.com Dzengi.com ENJ/USD $0.02022 $0 23:00:08 29/03/2026
154 ADEN ADEN ENJ/USDT $0.02039 $0 23:00:46 29/03/2026
155 Gate US Gate US ENJ/USDT $0.02051 $0 23:00:07 29/03/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:16 29/03/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,254,538 với tỷ giá $0.02036.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 1028 đánh giá