Enjin Coin ENJ
Xếp hạng #356
08:03:00 10/09/2026
Giá Enjin Coin (ENJ)
$0.02596 -4.71%
0.0000003319 BTC
668 VND
Thấp: $0.02595
Cao: $0.02803
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02592 | $3,613,218 | 07:54:17 10/09/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02588 | $3,592,202 | 08:00:16 10/09/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02589 | $3,592,027 | 08:00:18 10/09/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02588 | $3,591,989 | 08:00:15 10/09/2026 |
| 5 |  Koinbay |
ENJ/USDT | $0.02587 | $3,440,162 | 07:51:15 10/09/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02588 | $3,214,750 | 07:57:15 10/09/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02587 | $2,912,352 | 07:57:15 10/09/2026 |
| 8 |  BingX |
ENJ/USDT | $0.02591 | $2,324,604 | 07:57:18 10/09/2026 |
| 9 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,553 | 07:57:15 10/09/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02588 | $1,410,641 | 08:00:16 10/09/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02604 | $962,390 | 07:45:15 10/09/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02592 | $927,799 | 07:57:15 10/09/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.02585 | $880,413 | 08:00:15 10/09/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.02583 | $879,801 | 08:00:15 10/09/2026 |
| 15 | Binance |
ENJ/USDT | $0.02597 | $825,062 | 07:56:42 10/09/2026 |
| 16 |  Bybit |
ENJ/USDT | $0.02589 | $658,063 | 07:54:16 10/09/2026 |
| 17 |  Hotcoin |
ENJ/USDT | $0.02591 | $584,119 | 07:54:18 10/09/2026 |
| 18 |  Bithumb |
ENJ/KRW | $0.02598 | $522,113 | 07:59:53 10/09/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02590 | $505,606 | 07:57:17 10/09/2026 |
| 20 |  LBank |
ENJ/USDT | $0.02594 | $485,521 | 07:57:12 10/09/2026 |
| 21 | BITmarkets |
ENJ/USD | $0.02600 | $473,066 | 08:00:09 10/09/2026 |
| 22 | B2Z Exchange |
ENJ/USD | $0.02600 | $473,065 | 08:00:09 10/09/2026 |
| 23 |  BtcTurk | Kripto |
ENJ/TRY | $0.02594 | $471,020 | 07:55:53 10/09/2026 |
| 24 |  Deepcoin |
ENJ/USDT | $0.02593 | $468,006 | 07:57:08 10/09/2026 |
| 25 |  OneBullEx |
ENJ/USDT | $0.02590 | $424,352 | 08:00:16 10/09/2026 |
| 26 |  CoinW |
ENJ/USDT | $0.02598 | $423,216 | 07:57:07 10/09/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.02588 | $418,846 | 07:57:16 10/09/2026 |
| 28 |  BTCC |
ENJ/USDT | $0.02594 | $412,563 | 07:57:12 10/09/2026 |
| 29 |  YUBIT |
ENJ/USDT | $0.02587 | $410,717 | 07:57:15 10/09/2026 |
| 30 |  MEXC |
ENJ/USDT | $0.02587 | $386,956 | 07:57:16 10/09/2026 |
| 31 |  x.me Exchange |
ENJ/USDT | $0.02588 | $322,835 | 07:57:19 10/09/2026 |
| 32 |  Cofinex |
ENJ/USDT | $0.02586 | $306,438 | 08:00:15 10/09/2026 |
| 33 |  Echobit |
ENJ/USDT | $0.02593 | $305,907 | 07:57:09 10/09/2026 |
| 34 | Binance |
ENJ/TRY | $0.02596 | $299,323 | 07:56:42 10/09/2026 |
| 35 |  Binance TR |
ENJ/TRY | $0.02596 | $285,357 | 07:57:10 10/09/2026 |
| 36 |  Paribu |
ENJ/TRY | $0.02604 | $281,019 | 07:59:23 10/09/2026 |
| 37 |  Bitbase |
ENJ/USDT | $0.02589 | $280,198 | 07:57:16 10/09/2026 |
| 38 |  CEEX exchange |
ENJ/USDT | $0.02589 | $265,309 | 08:00:11 10/09/2026 |
| 39 |  Bitazza |
ENJ/USDT | $0.02584 | $254,723 | 08:00:10 10/09/2026 |
| 40 | Bitbase |
ENJ/USDT | $0.02594 | $242,274 | 07:57:08 10/09/2026 |
| 41 |  Phemex |
ENJ/USDT | $0.02592 | $220,500 | 07:57:11 10/09/2026 |
| 42 |  Zoomex |
ENJ/USDT | $0.02586 | $197,733 | 07:57:15 10/09/2026 |
| 43 |  ASTX |
ENJ/USDT | $0.02588 | $172,365 | 08:00:16 10/09/2026 |
| 44 |  BitTap |
ENJ/USDT | $0.02587 | $170,727 | 08:00:16 10/09/2026 |
| 45 | Toobit |
ENJ/USDT | $0.02594 | $159,361 | 07:57:08 10/09/2026 |
| 46 |  Bitunix |
ENJ/USDT | $0.02588 | $152,637 | 07:57:16 10/09/2026 |
| 47 |  BitGW Exchange |
ENJ/USDT | $0.02592 | $133,612 | 08:00:09 10/09/2026 |
| 48 |  OKX |
ENJ/USDT | $0.02593 | $133,362 | 07:56:24 10/09/2026 |
| 49 |  CoinTR |
ENJ/TRY | $0.02602 | $123,813 | 07:57:07 10/09/2026 |
| 50 | Bitunix |
ENJ/USDT | $0.02592 | $87,362.68 | 07:57:10 10/09/2026 |
| 51 |  KuCoin |
ENJ/USDT | $0.02591 | $87,124.71 | 07:57:19 10/09/2026 |
| 52 | KuCoin |
ENJ/USDT | $0.02593 | $85,236.75 | 07:58:23 10/09/2026 |
| 53 | BtcTurk | Kripto |
ENJ/USDT | $0.02619 | $82,902.12 | 07:55:53 10/09/2026 |
| 54 |  XT.COM |
ENJ/USDT | $0.02594 | $82,520.07 | 07:57:09 10/09/2026 |
| 55 | x.me Exchange |
ENJ/USDT | $0.02592 | $82,154.66 | 07:57:08 10/09/2026 |
| 56 | WhiteBIT |
ENJ/USDT | $0.02595 | $72,300.06 | 07:45:10 10/09/2026 |
| 57 |  CoinEx |
ENJ/USDT | $0.02596 | $68,404.28 | 07:57:15 10/09/2026 |
| 58 | MEXC |
ENJ/USDT | $0.02592 | $66,984.04 | 07:57:13 10/09/2026 |
| 59 |  XXKK |
ENJ/USDT | $0.02594 | $63,438.49 | 08:00:12 10/09/2026 |
| 60 |  Bitcastle |
ENJ/USDT | $0.02593 | $60,131.48 | 08:00:13 10/09/2026 |
| 61 | Bybit |
ENJ/USDT | $0.02593 | $59,291.17 | 07:54:12 10/09/2026 |
| 62 |  BYDFi |
ENJ/USDT | $0.02595 | $56,795.24 | 08:00:10 10/09/2026 |
| 63 | MEXC |
ENJ/USDC | $0.02593 | $52,633.79 | 07:57:13 10/09/2026 |
| 64 |  DigiFinex |
ENJ/USDT | $0.02592 | $50,184.95 | 08:00:08 10/09/2026 |
| 65 | BingX |
ENJ/USDT | $0.02597 | $47,807.19 | 07:54:10 10/09/2026 |
| 66 |  Gate |
ENJ/USDT | $0.02595 | $45,218.70 | 07:56:24 10/09/2026 |
| 67 | Bitrue |
ENJ/XRP | $0.02607 | $42,939.73 | 07:57:10 10/09/2026 |
| 68 |  Bitget |
ENJ/USDT | $0.02594 | $42,049.91 | 07:55:06 10/09/2026 |
| 69 | Bitrue |
ENJ/USDT | $0.02609 | $41,723.05 | 07:57:10 10/09/2026 |
| 70 | Gate |
ENJ/USDT | $0.02591 | $39,364.31 | 07:54:19 10/09/2026 |
| 71 |  Kraken |
ENJ/USD | $0.02595 | $37,762.53 | 07:59:24 10/09/2026 |
| 72 | Binance |
ENJ/USDC | $0.02603 | $35,280.82 | 07:56:42 10/09/2026 |
| 73 |  EasiCoin |
ENJ/USDT | $0.02594 | $31,303.56 | 08:00:10 10/09/2026 |
| 74 |  Pionex |
ENJ/USDT | $0.02588 | $28,373.27 | 07:57:16 10/09/2026 |
| 75 | CoinTR |
ENJ/USDT | $0.02589 | $27,191.60 | 07:57:07 10/09/2026 |
| 76 | Koinbay |
ENJ/USDT | $0.02590 | $23,763.20 | 07:51:10 10/09/2026 |
| 77 |  BlockFin |
ENJ/USDT | $0.02585 | $22,164.25 | 08:00:15 10/09/2026 |
| 78 |  Upbit |
ENJ/BTC | $0.02615 | $17,794.15 | 07:56:53 10/09/2026 |
| 79 |  Bitvavo |
ENJ/EUR | $0.02599 | $17,398.49 | 07:57:09 10/09/2026 |
| 80 |  BitKan |
ENJ/USDT | $0.02599 | $15,258.92 | 08:00:12 10/09/2026 |
| 81 |  BVOX |
ENJ/USDT | $0.02596 | $14,994.10 | 07:57:07 10/09/2026 |
| 82 | CoinEx |
ENJ/USDT | $0.02593 | $14,992.83 | 07:59:53 10/09/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.02593 | $14,950.30 | 08:00:12 10/09/2026 |
| 84 |  BloFin |
ENJ/USDT | $0.02587 | $10,630.07 | 07:57:20 10/09/2026 |
| 85 |  CoinUp.io |
ENJ/USDT | $0.02594 | $9,776.15 | 07:57:12 10/09/2026 |
| 86 |  WEEX |
ENJ/USDT | $0.02594 | $9,041.37 | 07:57:08 10/09/2026 |
| 87 |  Crypto.com Exchange |
ENJ/USD | $0.02610 | $8,261.73 | 07:51:07 10/09/2026 |
| 88 |  ICRYPEX |
ENJ/USDT | $0.02619 | $8,101.07 | 08:00:11 10/09/2026 |
| 89 | B2Z Exchange |
ENJ/USDT | $0.02596 | $7,820.55 | 08:00:09 10/09/2026 |
| 90 | BITmarkets |
ENJ/USDT | $0.02596 | $7,819.48 | 08:00:09 10/09/2026 |
| 91 | BTSE |
ENJ/USDT | $0.02599 | $7,795.45 | 07:57:10 10/09/2026 |
| 92 |  Bitkub |
ENJ/THB | $0.02581 | $5,698.10 | 07:57:07 10/09/2026 |
| 93 | Kraken |
ENJ/EUR | $0.02621 | $5,428.04 | 07:59:24 10/09/2026 |
| 94 |  Bit2Me |
ENJ/EUR | $0.02622 | $5,316.10 | 07:57:11 10/09/2026 |
| 95 | Crypto.com Exchange |
ENJ/USDT | $0.02610 | $4,986.35 | 07:51:07 10/09/2026 |
| 96 | BYDFi |
ENJ/USDT | $0.02586 | $4,135.27 | 08:00:16 10/09/2026 |
| 97 | Binance |
ENJ/U | $0.02625 | $4,101.28 | 07:56:42 10/09/2026 |
| 98 |  XBO.com |
ENJ/USDT | $0.02611 | $3,941.06 | 08:00:10 10/09/2026 |
| 99 |  Bitbank |
ENJ/JPY | $0.03095 | $3,855.09 | 07:57:10 10/09/2026 |
| 100 |  WazirX |
ENJ/USDT | $0.02661 | $3,671.05 | 08:00:08 10/09/2026 |
| 101 |  Aster |
ENJ/USDT | $0.02605 | $3,612.99 | 07:54:15 10/09/2026 |
| 102 | WazirX |
ENJ/INR | $0.02733 | $2,965.98 | 08:00:08 10/09/2026 |
| 103 |  OKJ |
ENJ/JPY | $0.02596 | $2,250.30 | 07:57:12 10/09/2026 |
| 104 |  Bitcoiva |
ENJ/INR | $0.02717 | $1,664.51 | 08:00:11 10/09/2026 |
| 105 |  ZebPay |
ENJ/INR | $0.02709 | $1,651.04 | 08:00:09 10/09/2026 |
| 106 | Crypto.com Exchange |
ENJ/USD | $0.02609 | $1,249.96 | 07:48:19 10/09/2026 |
| 107 |  SunX |
ENJ/USDT | $0.02588 | $1,109.66 | 08:00:20 10/09/2026 |
| 108 |  CRMClick |
ENJ/USDT | $0.02616 | $1,022.27 | 07:57:12 10/09/2026 |
| 109 |  HTX |
ENJ/USDT | $0.02616 | $1,022.20 | 07:59:25 10/09/2026 |
| 110 |  Bitlo |
ENJ/TRY | $0.02599 | $880.77 | 08:00:09 10/09/2026 |
| 111 |  Tokocrypto |
ENJ/USDT | $0.02594 | $735.46 | 07:57:11 10/09/2026 |
| 112 |  Ulink |
ENJ/USDT | $0.02588 | $671.34 | 08:00:19 10/09/2026 |
| 113 | BITmarkets |
ENJ/USDC | $0.02590 | $658.28 | 08:00:09 10/09/2026 |
| 114 | B2Z Exchange |
ENJ/USDC | $0.02590 | $658.28 | 08:00:09 10/09/2026 |
| 115 | Bitcoiva |
ENJ/USDT | $0.02589 | $655.78 | 08:00:11 10/09/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.02601 | $598.84 | 08:00:14 10/09/2026 |
| 117 | TRIV |
ENJ/USDT | $0.02594 | $597.25 | 08:00:14 10/09/2026 |
| 118 | Bitazza |
ENJ/THB | $0.02586 | $357.39 | 08:00:10 10/09/2026 |
| 119 | BITmarkets |
ENJ/IDR | $0.02607 | $145.10 | 08:00:09 10/09/2026 |
| 120 |  Indodax |
ENJ/IDR | $0.03142 | $69.05 | 07:59:23 10/09/2026 |
| 121 |  CEX.IO |
ENJ/EUR | $0.02607 | $52.39 | 07:54:07 10/09/2026 |
| 122 |  Binance.US |
ENJ/USDT | $0.02636 | $35.36 | 07:59:53 10/09/2026 |
| 123 | CEX.IO |
ENJ/USDT | $0.02601 | $30.91 | 07:54:07 10/09/2026 |
| 124 | CEX.IO |
ENJ/USD | $0.02603 | $29.84 | 07:54:07 10/09/2026 |
| 125 | CEX.IO |
ENJ/USDC | $0.02605 | $16.29 | 07:54:07 10/09/2026 |
| 126 |  Unocoin |
ENJ/INR | $0.1687 | $7.65 | 08:00:09 10/09/2026 |
| 127 |  GOPAX |
ENJ/KRW | $0.1696 | $7.47 | 08:00:11 10/09/2026 |
| 128 |  Young Platform |
ENJ/EUR | $0.02595 | $6.55 | 08:00:08 10/09/2026 |
| 129 |  Korbit |
ENJ/KRW | $0.02556 | $5.96 | 07:45:11 10/09/2026 |
| 130 |  Poloniex |
ENJ/USDT | $0.02569 | $4.84 | 07:59:23 10/09/2026 |
| 131 |  Giottus |
ENJ/INR | $0.03010 | $4.66 | 07:00:10 10/09/2026 |
| 132 |  HitBTC |
ENJ/BTC | $0.02648 | $0 | 07:57:07 10/09/2026 |
| 133 | HitBTC |
ENJ/USDT | $0.02744 | $0 | 07:57:07 10/09/2026 |
| 134 |  Bitso |
ENJ/USD | $0.03299 | $0 | 07:59:53 10/09/2026 |
| 135 |  BTC Markets |
ENJ/AUD | $0.02829 | $0 | 07:51:08 10/09/2026 |
| 136 |  Bitbns |
ENJ/INR | $0.03154 | $0 | 07:57:07 10/09/2026 |
| 137 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 08:00:16 10/09/2026 |
| 138 | Tokocrypto |
ENJ/U | $0.02625 | $0 | 07:57:11 10/09/2026 |
| 139 | Tokocrypto |
ENJ/USDC | $0.02603 | $0 | 07:57:11 10/09/2026 |
| 140 |  CoinDCX |
ENJ/USDT | $0.02589 | $0 | 08:00:09 10/09/2026 |
| 141 | Giottus |
ENJ/USDT | $0.02626 | $0 | 07:00:10 10/09/2026 |
| 142 |  Gleec BTC |
ENJ/USDT | $0.02744 | $0 | 08:00:07 10/09/2026 |
| 143 |  Gate US |
ENJ/USDT | $0.02592 | $0 | 08:00:08 10/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 143 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 10/09/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,613,218 với tỷ giá $0.02592.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.