Enjin Coin ENJ
Xếp hạng #311
12:54:00 14/09/2025
Giá Enjin Coin (ENJ)
$0.07267 -0.19%
0.0000006269 BTC
1,913 VND
Thấp: $0.07175
Cao: $0.07432
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ENJ/USDT | $0.07243 | $56,840,933 | 12:06:16 14/09/2025 |
| 2 |  Zedcex Exchange |
ENJ/USDT | $0.07231 | $9,649,064 | 12:03:15 14/09/2025 |
| 3 |  Echobit |
ENJ/USDT | $0.07213 | $5,145,267 | 11:57:07 14/09/2025 |
| 4 |  Koinbay |
ENJ/USDT | $0.2231 | $5,020,250 | 11:57:15 14/09/2025 |
| 5 |  Binance |
ENJ/USDT | $0.07213 | $4,131,752 | 11:54:17 14/09/2025 |
| 6 |  Zedxion Exchange |
ENJ/USDT | $0.07233 | $3,722,599 | 12:03:16 14/09/2025 |
| 7 |  Bitrue |
ENJ/USDT | $0.07207 | $3,598,048 | 11:57:18 14/09/2025 |
| 8 |  Toobit |
ENJ/USDT | $0.07212 | $2,989,041 | 11:57:16 14/09/2025 |
| 9 |  Bibox |
ENJ/USDT | $0.06483 | $2,514,110 | 12:03:07 14/09/2025 |
| 10 |  Millionero |
ENJ/USDT | $0.07211 | $2,427,767 | 11:54:16 14/09/2025 |
| 11 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,013 | 11:57:15 14/09/2025 |
| 12 |  YEX |
ENJ/USDT | $0.07235 | $1,653,983 | 12:03:17 14/09/2025 |
| 13 |  Darkex Exchange |
ENJ/USDT | $0.07233 | $1,497,301 | 12:03:18 14/09/2025 |
| 14 |  Hotcoin |
ENJ/USDT | $0.07206 | $1,469,175 | 11:57:19 14/09/2025 |
| 15 |  Coinlocally |
ENJ/USDT | $0.07206 | $1,268,246 | 11:57:17 14/09/2025 |
| 16 |  WEEX |
ENJ/USDT | $0.07213 | $1,123,285 | 11:57:11 14/09/2025 |
| 17 | Binance |
ENJ/USDT | $0.07211 | $1,114,916 | 11:56:42 14/09/2025 |
| 18 |  CoinCatch |
ENJ/USDT | $0.07205 | $1,086,640 | 12:03:15 14/09/2025 |
| 19 |  Gate |
ENJ/USDT | $0.07193 | $1,035,456 | 11:57:19 14/09/2025 |
| 20 | Hotcoin |
ENJ/USDT | $0.07013 | $872,145 | 17:43:29 12/09/2025 |
| 21 |  Pionex |
ENJ/USDT | $0.07207 | $827,475 | 11:57:11 14/09/2025 |
| 22 |  Deepcoin |
ENJ/USDT | $0.07208 | $641,507 | 11:57:10 14/09/2025 |
| 23 |  Cofinex |
ENJ/USDT | $0.07231 | $641,311 | 12:03:17 14/09/2025 |
| 24 |  BYEX |
ENJ/USDT | $0.07234 | $605,633 | 12:03:11 14/09/2025 |
| 25 |  BITmarkets |
ENJ/USD | $0.07220 | $587,031 | 12:00:10 14/09/2025 |
| 26 |  B2Z Exchange |
ENJ/USD | $0.07220 | $577,009 | 12:03:10 14/09/2025 |
| 27 |  4E |
ENJ/USDT | $0.07234 | $554,941 | 12:03:11 14/09/2025 |
| 28 |  MEXC |
ENJ/USDT | $0.07202 | $504,004 | 11:57:15 14/09/2025 |
| 29 |  BtcTurk | Kripto |
ENJ/TRY | $0.07189 | $462,012 | 11:59:53 14/09/2025 |
| 30 | Millionero |
ENJ/USDT | $0.07210 | $444,908 | 11:54:07 14/09/2025 |
| 31 |  BTSE |
ENJ/USDT | $0.07232 | $433,119 | 11:48:15 14/09/2025 |
| 32 | B2Z Exchange |
ENJ/USD | $0.07240 | $417,303 | 12:03:16 14/09/2025 |
| 33 | BITmarkets |
ENJ/USDT | $0.07222 | $415,940 | 12:00:16 14/09/2025 |
| 34 | Tapbit |
ENJ/USDT | $0.07203 | $399,554 | 11:57:11 14/09/2025 |
| 35 |  VOOX Exchange |
ENJ/USDT | $0.07209 | $382,741 | 11:57:18 14/09/2025 |
| 36 | MEXC |
ENJ/USDT | $0.07213 | $364,232 | 11:54:07 14/09/2025 |
| 37 |  CEEX exchange |
ENJ/USDT | $0.07233 | $354,296 | 12:03:10 14/09/2025 |
| 38 |  Bitazza |
ENJ/USDT | $0.07193 | $347,922 | 12:03:08 14/09/2025 |
| 39 |  XXKK |
ENJ/USDT | $0.07230 | $346,092 | 12:03:07 14/09/2025 |
| 40 |  Zoomex |
ENJ/USDT | $0.07202 | $343,388 | 11:57:16 14/09/2025 |
| 41 | Toobit |
ENJ/USDT | $0.07203 | $316,682 | 11:57:08 14/09/2025 |
| 42 |  OKX |
ENJ/USDT | $0.07200 | $277,603 | 11:56:23 14/09/2025 |
| 43 |  Bybit |
ENJ/USDT | $0.07219 | $259,440 | 11:54:08 14/09/2025 |
| 44 |  Bitget |
ENJ/USDT | $0.07218 | $250,847 | 11:54:07 14/09/2025 |
| 45 |  CoinW |
ENJ/USDT | $0.07213 | $227,519 | 11:54:07 14/09/2025 |
| 46 |  BVOX |
ENJ/USDT | $0.07203 | $223,075 | 11:57:20 14/09/2025 |
| 47 | Pionex |
ENJ/USDT | $0.07209 | $214,393 | 11:57:16 14/09/2025 |
| 48 |  NovaEx |
ENJ/USDT | $0.07237 | $209,142 | 12:03:16 14/09/2025 |
| 49 |  XT.COM |
ENJ/USDT | $0.07213 | $205,754 | 11:57:11 14/09/2025 |
| 50 |  BTCC |
ENJ/USDT | $0.07213 | $203,524 | 11:57:10 14/09/2025 |
| 51 |  Bithumb |
ENJ/KRW | $0.07156 | $197,908 | 11:59:53 14/09/2025 |
| 52 |  Bitunix |
ENJ/USDT | $0.07204 | $194,913 | 11:57:15 14/09/2025 |
| 53 |  CoinUp.io |
ENJ/USDT | $0.07223 | $185,595 | 11:45:09 14/09/2025 |
| 54 |  WhiteBIT |
ENJ/USDT | $0.07183 | $183,712 | 11:57:11 14/09/2025 |
| 55 | Binance |
ENJ/TRY | $0.07204 | $178,556 | 11:56:42 14/09/2025 |
| 56 |  Phemex |
ENJ/USDT | $0.07202 | $167,256 | 11:57:17 14/09/2025 |
| 57 |  Binance TR |
ENJ/TRY | $0.07204 | $152,882 | 11:57:12 14/09/2025 |
| 58 | BITmarkets |
ENJ/USDT | $0.07212 | $151,953 | 12:00:10 14/09/2025 |
| 59 | BTSE |
ENJ/USDT | $0.07199 | $151,405 | 11:54:12 14/09/2025 |
| 60 | B2Z Exchange |
ENJ/USDT | $0.07239 | $149,179 | 12:03:10 14/09/2025 |
| 61 | Bitunix |
ENJ/USDT | $0.07202 | $138,673 | 11:57:10 14/09/2025 |
| 62 |  AscendEX |
ENJ/USDT | $0.07293 | $131,323 | 11:54:08 14/09/2025 |
| 63 | Phemex |
ENJ/USDT | $0.07203 | $113,266 | 11:57:09 14/09/2025 |
| 64 | Gate |
ENJ/USDT | $0.07200 | $106,992 | 11:59:54 14/09/2025 |
| 65 | OKX |
ENJ/USD | $0.07140 | $101,098 | 11:56:23 14/09/2025 |
| 66 |  KuCoin |
ENJ/USDT | $0.07224 | $81,215.67 | 11:57:20 14/09/2025 |
| 67 |  BlockFin |
ENJ/USDT | $0.07224 | $79,617.17 | 12:03:16 14/09/2025 |
| 68 |  BYDFi |
ENJ/USDT | $0.07213 | $78,570.31 | 12:00:11 14/09/2025 |
| 69 |  Paribu |
ENJ/TL | $0.08493 | $75,496.56 | 13:00:02 12/09/2025 |
| 70 |  BingX |
ENJ/USDT | $0.07203 | $71,396.31 | 11:45:11 14/09/2025 |
| 71 | Bitrue |
ENJ/XRP | $0.07192 | $66,613.41 | 11:57:10 14/09/2025 |
| 72 |  DigiFinex |
ENJ/USDT | $0.07213 | $65,291.09 | 11:57:07 14/09/2025 |
| 73 |  UEEx |
ENJ/USDT | $0.07214 | $55,812.00 | 12:00:12 14/09/2025 |
| 74 |  Coinstore |
ENJ/USDT | $0.07213 | $55,412.54 | 11:54:07 14/09/2025 |
| 75 |  CoinEx |
ENJ/USDT | $0.07209 | $53,704.49 | 11:59:53 14/09/2025 |
| 76 | Binance |
ENJ/USDC | $0.07207 | $51,075.79 | 11:56:42 14/09/2025 |
| 77 | BYDFi |
ENJ/USDT | $0.07217 | $50,084.99 | 12:03:17 14/09/2025 |
| 78 |  HTX |
ENJ/USDT | $0.07213 | $46,274.92 | 11:59:53 14/09/2025 |
| 79 | Bitrue |
ENJ/USDT | $0.07223 | $45,874.97 | 11:57:10 14/09/2025 |
| 80 |  SpireX |
ENJ/USDT | $0.07229 | $45,020.83 | 12:03:13 14/09/2025 |
| 81 | Koinbay |
ENJ/USDT | $0.07204 | $44,836.91 | 11:57:12 14/09/2025 |
| 82 |  Bitvavo |
ENJ/EUR | $0.07126 | $42,529.01 | 11:57:12 14/09/2025 |
| 83 |  Bitcastle |
ENJ/USDT | $0.07233 | $31,957.27 | 12:03:11 14/09/2025 |
| 84 |  Bitexen |
ENJ/TRY | $0.07082 | $29,865.54 | 12:00:08 14/09/2025 |
| 85 |  BloFin |
ENJ/USDT | $0.07192 | $29,523.71 | 11:33:16 14/09/2025 |
| 86 |  ZKE |
ENJ/USDT | $0.07229 | $27,012.00 | 12:03:11 14/09/2025 |
| 87 | Binance |
ENJ/BTC | $0.07177 | $23,776.21 | 11:56:42 14/09/2025 |
| 88 |  ICRYPEX |
ENJ/USDT | $0.07182 | $23,743.71 | 12:00:13 14/09/2025 |
| 89 | KuCoin |
ENJ/USDT | $0.07213 | $23,559.60 | 11:59:59 14/09/2025 |
| 90 |  Bitkub |
ENJ/THB | $0.07212 | $22,934.32 | 11:54:18 14/09/2025 |
| 91 |  Kraken |
ENJ/EUR | $0.07263 | $18,040.66 | 11:59:54 14/09/2025 |
| 92 |  Bit2Me |
ENJ/EUR | $0.07263 | $17,797.70 | 11:42:09 14/09/2025 |
| 93 |  P2B |
ENJ/USDT | $0.07213 | $16,976.26 | 11:57:10 14/09/2025 |
| 94 | Kraken |
ENJ/USD | $0.07160 | $15,706.03 | 11:59:24 14/09/2025 |
| 95 |  Bitso |
ENJ/USD | $0.08704 | $14,538.96 | 11:59:56 14/09/2025 |
| 96 | BITmarkets |
ENJ/USDC | $0.07209 | $12,350.33 | 12:00:10 14/09/2025 |
| 97 | B2Z Exchange |
ENJ/USDC | $0.07238 | $12,159.51 | 12:03:10 14/09/2025 |
| 98 |  Upbit |
ENJ/BTC | $0.07261 | $12,130.53 | 11:56:23 14/09/2025 |
| 99 | CoinEx |
ENJ/BTC | $0.07188 | $12,046.62 | 11:59:23 14/09/2025 |
| 100 | CoinEx |
ENJ/USDC | $0.07200 | $12,035.15 | 11:59:23 14/09/2025 |
| 101 | BtcTurk | Kripto |
ENJ/USDT | $0.07213 | $11,086.62 | 11:59:53 14/09/2025 |
| 102 |  Bitlo |
ENJ/TRY | $0.07211 | $10,789.53 | 12:03:09 14/09/2025 |
| 103 |  Bitbank |
ENJ/JPY | $0.08759 | $10,787.93 | 11:57:11 14/09/2025 |
| 104 | P2B |
ENJ/USD | $0.07210 | $9,157.43 | 11:57:10 14/09/2025 |
| 105 |  Crypto.com Exchange |
ENJ/USD | $0.07204 | $7,659.06 | 11:48:07 14/09/2025 |
| 106 |  Bitcoiva |
ENJ/INR | $0.07310 | $6,328.59 | 12:03:08 14/09/2025 |
| 107 |  Tokenize Xchange |
ENJ/BTC | $0.07063 | $4,677.02 | 12:03:10 14/09/2025 |
| 108 | Crypto.com Exchange |
ENJ/USD | $0.07247 | $4,593.66 | 10:21:18 14/09/2025 |
| 109 | Crypto.com Exchange |
ENJ/USDT | $0.07179 | $3,817.90 | 11:48:07 14/09/2025 |
| 110 |  OKJ |
ENJ/JPY | $0.07244 | $3,656.67 | 11:57:08 14/09/2025 |
| 111 | Phemex |
ENJ/USDC | $0.07218 | $3,535.65 | 11:57:09 14/09/2025 |
| 112 | Bitcoiva |
ENJ/USDT | $0.07223 | $3,364.73 | 12:03:08 14/09/2025 |
| 113 |  Flipster |
ENJ/USDT | $0.07214 | $1,641.59 | 12:00:16 14/09/2025 |
| 114 |  Indodax |
ENJ/IDR | $0.08667 | $1,255.26 | 12:02:55 14/09/2025 |
| 115 |  Korbit |
ENJ/KRW | $0.07214 | $1,240.37 | 11:57:08 14/09/2025 |
| 116 |  ChangeNOW |
ENJ/BTC | $0.1868 | $815.64 | 12:00:11 14/09/2025 |
| 117 |  Binance.US |
ENJ/USDT | $0.07483 | $788.48 | 11:59:53 14/09/2025 |
| 118 | P2B |
ENJ/BTC | $0.07178 | $664.00 | 11:57:10 14/09/2025 |
| 119 |  ZebPay |
ENJ/INR | $0.07210 | $600.11 | 12:03:11 14/09/2025 |
| 120 |  Tokocrypto |
ENJ/USDT | $0.07213 | $503.59 | 11:57:09 14/09/2025 |
| 121 |  ONUS Pro |
ENJ/VNDC | $0.07247 | $398.37 | 12:03:11 14/09/2025 |
| 122 |  BTC Markets |
ENJ/AUD | $0.09306 | $377.97 | 11:57:09 14/09/2025 |
| 123 |  Coincheck |
ENJ/JPY | $0.08698 | $330.94 | 11:57:07 14/09/2025 |
| 124 | KuCoin |
ENJ/ETH | $0.07224 | $327.65 | 11:59:59 14/09/2025 |
| 125 | Bitazza |
ENJ/THB | $0.07430 | $285.72 | 12:03:08 14/09/2025 |
| 126 |  CEX.IO |
ENJ/USD | $0.07300 | $227.88 | 11:57:08 14/09/2025 |
| 127 |  Bitstamp |
ENJ/USD | $0.08503 | $221.02 | 11:59:53 14/09/2025 |
| 128 |  Young Platform |
ENJ/EUR | $0.07158 | $201.30 | 12:00:11 14/09/2025 |
| 129 |  ProBit Global |
ENJ/USDT | $0.07103 | $130.95 | 11:54:08 14/09/2025 |
| 130 |  CoinDCX |
ENJ/USDT | $0.07214 | $114.03 | 12:00:12 14/09/2025 |
| 131 | Bitstamp |
ENJ/EUR | $0.09855 | $55.03 | 11:59:53 14/09/2025 |
| 132 |  Bitcoin.me |
ENJ/KLV | $0.1432 | $54.25 | 12:03:11 14/09/2025 |
| 133 | CEX.IO |
ENJ/USDT | $0.07203 | $30.62 | 11:57:08 14/09/2025 |
| 134 |  GOPAX |
ENJ/KRW | $0.2118 | $28.71 | 12:00:09 14/09/2025 |
| 135 |  Poloniex |
ENJ/USDT | $0.07191 | $19.42 | 12:01:53 14/09/2025 |
| 136 |  Unocoin |
ENJ/INR | $0.3622 | $9.50 | 12:03:15 14/09/2025 |
| 137 |  Dzengi.com |
ENJ/USD | $0.07185 | $0.8645 | 12:03:11 14/09/2025 |
| 138 |  Gleec BTC |
ENJ/USDT | $0.07442 | $0.5302 | 12:03:09 14/09/2025 |
| 139 |  HitBTC |
ENJ/USDT | $0.07440 | $0.5300 | 11:57:11 14/09/2025 |
| 140 | HitBTC |
ENJ/BTC | $0.06772 | $0 | 11:57:11 14/09/2025 |
| 141 | HitBTC |
ENJ/ETH | $0.07175 | $0 | 11:57:11 14/09/2025 |
| 142 | Bitbank |
ENJ/BTC | $2.70 | $0 | 11:57:11 14/09/2025 |
| 143 |  Bitbns |
ENJ/INR | $0.06060 | $0 | 12:00:08 14/09/2025 |
| 144 | Bitrue |
ENJ/BTC | $1.24 | $0 | 11:57:10 14/09/2025 |
| 145 |  NovaDAX |
ENJ/BRL | $0.07305 | $0 | 12:00:07 14/09/2025 |
| 146 | Tokocrypto |
ENJ/BTC | $0.07179 | $0 | 11:57:09 14/09/2025 |
| 147 |  Giottus |
ENJ/INR | $0.07590 | $0 | 11:48:11 14/09/2025 |
| 148 | Giottus |
ENJ/USDT | $0.07214 | $0 | 11:48:11 14/09/2025 |
| 149 |  dYdX v4 |
ENJ/USD | $0.06990 | $0 | 12:07:19 14/09/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:06:16 14/09/2025, cặp giao dịch ENJ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,840,933 với tỷ giá $0.07243.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.