Tiền ảo: 37,621 Sàn giao dịch: 947 Vốn hóa: $2,351,241,433,940 Khối lượng (24h): $109,484,185,750 Thị phần: BTC: 58.0%, ETH: 10.0%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #320 21:39:00 02/06/2026
Giá Enjin Coin (ENJ)
$0.03613 -4.02%
0.0000005305 BTC 944 VND
Thấp: $0.03594 Cao: $0.03870

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank ENJ/USDT $0.03706 $11,413,889 20:57:16 02/06/2026
2 Koinbay Koinbay ENJ/USDT $0.2227 $5,011,427 20:57:15 02/06/2026
3 Toobit Toobit ENJ/USDT $0.03706 $4,852,685 20:57:16 02/06/2026
4 Binance Binance ENJ/USDT $0.03706 $4,734,132 20:54:17 02/06/2026
5 Millionero Millionero ENJ/USDT $0.03699 $3,549,390 21:00:15 02/06/2026
6 Blockfinex Blockfinex ENJ/USDT $0.03696 $3,291,448 21:00:15 02/06/2026
7 idax exchange idax exchange ENJ/USDT $0.03695 $3,290,900 21:00:17 02/06/2026
8 WHXEX WHXEX ENJ/USDT $0.03695 $3,290,869 21:00:16 02/06/2026
9 WhiteBIT WhiteBIT ENJ/USDT $0.03682 $2,863,717 20:57:15 02/06/2026
10 Ju.com Ju.com ENJ/USDT $0.03706 $2,735,191 20:57:16 02/06/2026
11 Tapbit Tapbit ENJ/USDT $0.1495 $2,303,123 20:57:15 02/06/2026
12 Paribu Paribu ENJ/TRY $0.03704 $2,244,696 20:59:53 02/06/2026
13 YEX YEX ENJ/USDT $0.03696 $1,407,696 21:00:16 02/06/2026
14 Coinlocally Coinlocally ENJ/USDT $0.03705 $1,335,208 20:57:16 02/06/2026
15 BITmarkets BITmarkets ENJ/USD $0.03713 $1,215,433 21:00:12 02/06/2026
16 B2Z Exchange B2Z Exchange ENJ/USD $0.03713 $1,215,432 21:00:10 02/06/2026
17 Hotcoin Hotcoin ENJ/USDT $0.03704 $1,086,363 20:57:17 02/06/2026
18 Bybit Bybit ENJ/USDT $0.03705 $963,502 20:54:16 02/06/2026
19 BTSE BTSE ENJ/USDT $0.03704 $683,993 20:57:15 02/06/2026
20 B2Z Exchange B2Z Exchange ENJ/USD $0.03693 $667,160 21:00:15 02/06/2026
21 BITmarkets BITmarkets ENJ/USDT $0.03693 $667,079 21:00:15 02/06/2026
22 Bitbaby Bitbaby ENJ/USDT $0.03700 $566,341 21:00:16 02/06/2026
23 WEEX WEEX ENJ/USDT $0.03711 $563,695 20:57:09 02/06/2026
24 Binance Binance ENJ/USDT $0.03711 $543,118 20:56:54 02/06/2026
25 VOOX Exchange VOOX Exchange ENJ/USDT $0.03705 $499,276 20:57:17 02/06/2026
26 Bitrue Bitrue ENJ/USDT $0.03706 $456,448 20:57:16 02/06/2026
27 Tapbit Tapbit ENJ/USDT $0.03711 $416,668 20:57:10 02/06/2026
28 Bitget Bitget ENJ/USDT $0.03703 $393,149 20:54:16 02/06/2026
29 Cofinex Cofinex ENJ/USDT $0.03695 $388,324 21:00:17 02/06/2026
30 WhiteBIT WhiteBIT ENJ/USDT $0.03709 $378,090 20:57:07 02/06/2026
31 Echobit Echobit ENJ/USDT $0.03711 $361,197 20:57:10 02/06/2026
32 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.03708 $335,906 20:59:23 02/06/2026
33 Binance Binance ENJ/TRY $0.03715 $334,893 20:56:42 02/06/2026
34 Deepcoin Deepcoin ENJ/USDT $0.03711 $328,929 20:57:11 02/06/2026
35 YUBIT YUBIT ENJ/USDT $0.03705 $315,679 20:57:15 02/06/2026
36 EagleX EagleX ENJ/USDT $0.03694 $312,205 21:00:15 02/06/2026
37 BitTap BitTap ENJ/USDT $0.03692 $288,266 21:00:17 02/06/2026
38 Zoomex Zoomex ENJ/USDT $0.03704 $288,195 20:57:17 02/06/2026
39 CoinW CoinW ENJ/USDT $0.03711 $280,804 20:57:07 02/06/2026
40 BTCC BTCC ENJ/USDT $0.03711 $272,907 20:57:10 02/06/2026
41 Phemex Phemex ENJ/USDT $0.03705 $260,172 20:57:17 02/06/2026
42 Bitazza Bitazza ENJ/USDT $0.03690 $248,460 21:00:08 02/06/2026
43 Binance TR Binance TR ENJ/TRY $0.03715 $246,001 20:57:09 02/06/2026
44 Pionex Pionex ENJ/USDT $0.03711 $242,369 20:57:08 02/06/2026
45 Millionero Millionero ENJ/USDT $0.03701 $227,663 21:00:11 02/06/2026
46 Picol Picol ENJ/USDT $0.03700 $212,320 21:00:11 02/06/2026
47 Phemex Phemex ENJ/USDT $0.03711 $172,950 20:57:09 02/06/2026
48 Bitunix Bitunix ENJ/USDT $0.03704 $170,199 20:48:27 02/06/2026
49 Toobit Toobit ENJ/USDT $0.03705 $141,632 20:57:12 02/06/2026
50 AscendEX AscendEX ENJ/USDT $0.03724 $140,351 20:57:10 02/06/2026
51 CoinTR CoinTR ENJ/TRY $0.03712 $115,195 21:00:11 02/06/2026
52 Bithumb Bithumb ENJ/KRW $0.03531 $103,812 20:59:54 02/06/2026
53 BitGW Exchange BitGW Exchange ENJ/USDT $0.03720 $98,207.72 21:00:11 02/06/2026
54 ASTX ASTX ENJ/USDT $0.03695 $98,005.88 21:00:16 02/06/2026
55 WOO X Pro WOO X Pro ENJ/USDT $0.03696 $95,889.88 21:00:16 02/06/2026
56 Phemex Phemex ENJ/USDC $0.03704 $94,830.90 20:57:09 02/06/2026
57 OKX OKX ENJ/USDT $0.03720 $94,395.41 20:56:54 02/06/2026
58 KuCoin KuCoin ENJ/USDT $0.03708 $83,681.87 20:54:19 02/06/2026
59 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.03684 $82,033.34 20:59:23 02/06/2026
60 MEXC MEXC ENJ/USDT $0.03709 $76,079.05 20:57:09 02/06/2026
61 XXKK XXKK ENJ/USDT $0.03702 $73,614.57 21:00:07 02/06/2026
62 Tebbit Tebbit ENJ/USDT $0.03695 $71,034.48 21:00:21 02/06/2026
63 CEEX exchange CEEX exchange ENJ/USDT $0.03704 $64,591.60 21:00:08 02/06/2026
64 Gate Gate ENJ/USDT $0.03703 $59,303.78 20:54:20 02/06/2026
65 MEXC MEXC ENJ/USDC $0.03716 $56,544.11 20:54:07 02/06/2026
66 Binance Binance ENJ/USDC $0.03710 $56,275.69 20:56:42 02/06/2026
67 Bitunix Bitunix ENJ/USDT $0.03712 $55,590.81 20:49:49 02/06/2026
68 Bitvavo Bitvavo ENJ/EUR $0.03718 $55,355.62 20:57:07 02/06/2026
69 XT.COM XT.COM ENJ/USDT $0.03711 $54,320.68 20:57:10 02/06/2026
70 Bitcastle Bitcastle ENJ/USDT $0.03702 $50,274.11 21:00:13 02/06/2026
71 Cofinex Cofinex ENJ/USDT $0.03710 $50,270.93 21:00:07 02/06/2026
72 BVOX BVOX ENJ/USDT $0.03711 $50,255.98 20:57:08 02/06/2026
73 BlockFin BlockFin ENJ/USDT $0.03696 $48,519.15 21:00:15 02/06/2026
74 Bybit Bybit ENJ/USDT $0.03717 $44,186.03 20:54:12 02/06/2026
75 Bitget Bitget ENJ/USDT $0.03711 $42,512.77 20:54:07 02/06/2026
76 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03725 $41,120.89 20:27:18 02/06/2026
77 BingX BingX ENJ/USDT $0.03710 $41,097.72 20:57:08 02/06/2026
78 KuCoin KuCoin ENJ/USDT $0.03707 $39,635.01 20:56:23 02/06/2026
79 Gate Gate ENJ/USDT $0.03705 $39,271.57 20:56:54 02/06/2026
80 BYDFi BYDFi ENJ/USDT $0.03701 $38,632.16 21:00:08 02/06/2026
81 Bitrue Bitrue ENJ/USDT $0.03714 $35,361.59 20:57:07 02/06/2026
82 Bitrue Bitrue ENJ/XRP $0.03728 $34,853.54 20:57:07 02/06/2026
83 Bitbank Bitbank ENJ/JPY $0.04941 $34,338.33 20:57:07 02/06/2026
84 DigiFinex DigiFinex ENJ/USDT $0.03712 $33,253.74 20:57:07 02/06/2026
85 BloFin BloFin ENJ/USDT $0.03706 $26,537.06 20:57:16 02/06/2026
86 CoinTR CoinTR ENJ/USDT $0.03715 $23,591.33 21:00:11 02/06/2026
87 XBO.com XBO.com ENJ/USDT $0.03715 $22,390.69 20:57:07 02/06/2026
88 CoinEx CoinEx ENJ/USDT $0.03701 $20,170.76 20:59:53 02/06/2026
89 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03713 $19,639.77 20:54:11 02/06/2026
90 Koinbay Koinbay ENJ/USDT $0.03710 $18,954.81 20:57:09 02/06/2026
91 Pionex Pionex ENJ/USDT $0.03705 $18,100.45 20:57:16 02/06/2026
92 Kraken Kraken ENJ/USD $0.03705 $16,090.91 20:59:24 02/06/2026
93 BitKan BitKan ENJ/USDT $0.03712 $12,772.38 21:00:09 02/06/2026
94 Upbit Upbit ENJ/BTC $0.03509 $12,618.02 20:56:53 02/06/2026
95 Flipster Flipster ENJ/USDT $0.03704 $12,407.26 21:00:15 02/06/2026
96 ICRYPEX ICRYPEX ENJ/USDT $0.03665 $11,996.37 21:00:11 02/06/2026
97 ZKE ZKE ENJ/USDT $0.03700 $11,530.19 21:00:12 02/06/2026
98 CoinUp.io CoinUp.io ENJ/USDT $0.03717 $11,081.52 20:45:09 02/06/2026
99 BITmarkets BITmarkets ENJ/USDT $0.03708 $8,143.49 21:00:12 02/06/2026
100 B2Z Exchange B2Z Exchange ENJ/USDT $0.03707 $8,142.62 21:00:10 02/06/2026
101 BTSE BTSE ENJ/USDT $0.03704 $8,102.94 20:57:11 02/06/2026
102 Bitkub Bitkub ENJ/THB $0.03706 $7,392.26 20:57:10 02/06/2026
103 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.03707 $5,934.29 20:54:11 02/06/2026
104 Bit2Me Bit2Me ENJ/EUR $0.03704 $3,913.28 20:57:07 02/06/2026
105 Aster Aster ENJ/USDT $0.03695 $3,829.81 20:54:15 02/06/2026
106 Kraken Kraken ENJ/EUR $0.03704 $3,141.34 20:59:56 02/06/2026
107 Bitlo Bitlo ENJ/TRY $0.03724 $2,372.77 20:57:08 02/06/2026
108 Bitcoiva Bitcoiva ENJ/INR $0.03780 $2,003.86 21:00:09 02/06/2026
109 HyperPay Futures HyperPay Futures ENJ/USDT $0.03695 $1,381.37 21:03:17 02/06/2026
110 SunX SunX ENJ/USDT $0.03695 $1,355.27 21:00:17 02/06/2026
111 Indodax Indodax ENJ/IDR $0.04907 $993.04 20:59:54 02/06/2026
112 Ulink Ulink ENJ/USDT $0.03695 $901.96 21:00:18 02/06/2026
113 Bitcoiva Bitcoiva ENJ/USDT $0.03704 $862.69 21:00:09 02/06/2026
114 Binance Binance ENJ/U $0.03716 $644.82 20:56:42 02/06/2026
115 WazirX WazirX ENJ/INR $0.04298 $623.42 21:00:12 02/06/2026
116 BITmarkets BITmarkets ENJ/USDC $0.03710 $617.38 21:00:12 02/06/2026
117 B2Z Exchange B2Z Exchange ENJ/USDC $0.03710 $617.33 21:00:10 02/06/2026
118 OKX OKX ENJ/EUR $0.03682 $597.41 20:56:23 02/06/2026
119 OKX OKX ENJ/USD $0.03687 $572.77 20:56:23 02/06/2026
120 HTX HTX ENJ/USDT $0.03664 $567.10 20:59:24 02/06/2026
121 TRIV TRIV ENJ/IDR $0.03714 $533.09 21:00:15 02/06/2026
122 TRIV TRIV ENJ/USDT $0.03701 $531.18 21:00:15 02/06/2026
123 Bitazza Bitazza ENJ/THB $0.03678 $455.09 21:00:08 02/06/2026
124 WazirX WazirX ENJ/USDT $0.03653 $437.48 21:00:12 02/06/2026
125 Bitso Bitso ENJ/USD $0.04598 $380.71 20:59:53 02/06/2026
126 Young Platform Young Platform ENJ/EUR $0.03679 $353.38 20:54:11 02/06/2026
127 NovaDAX NovaDAX ENJ/BRL $0.01730 $206.88 20:57:07 02/06/2026
128 Tokocrypto Tokocrypto ENJ/USDT $0.03711 $75.97 20:57:08 02/06/2026
129 OKX OKX ENJ/TRY $0.03699 $65.69 20:56:54 02/06/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.04639 $56.39 20:59:53 02/06/2026
131 ZebPay ZebPay ENJ/INR $0.04426 $44.42 21:00:10 02/06/2026
132 Binance.US Binance.US ENJ/USDT $0.04216 $31.33 20:59:53 02/06/2026
133 CEX.IO CEX.IO ENJ/USDT $0.03712 $23.81 20:57:07 02/06/2026
134 CEX.IO CEX.IO ENJ/USD $0.03718 $20.42 20:57:07 02/06/2026
135 CEX.IO CEX.IO ENJ/USDC $0.03716 $20.07 20:57:07 02/06/2026
136 CEX.IO CEX.IO ENJ/EUR $0.03721 $19.78 20:57:07 02/06/2026
137 Unocoin Unocoin ENJ/INR $0.1683 $5.40 21:00:10 02/06/2026
138 OKX OKX ENJ/USDC $0.03742 $4.95 20:56:54 02/06/2026
139 OKJ OKJ ENJ/JPY $0.03736 $4.63 20:57:08 02/06/2026
140 Giottus Giottus ENJ/INR $0.04614 $0.4997 20:42:07 02/06/2026
141 GOPAX GOPAX ENJ/KRW $0.1748 $0.06595 21:00:10 02/06/2026
142 Poloniex Poloniex ENJ/USDT $0.03924 $0 20:59:53 02/06/2026
143 HitBTC HitBTC ENJ/BTC $0.02720 $0 21:00:10 02/06/2026
144 HitBTC HitBTC ENJ/USDT $0.03994 $0 21:00:10 02/06/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.09743 $0 20:59:53 02/06/2026
146 Korbit Korbit ENJ/KRW $0.03772 $0 20:57:12 02/06/2026
147 BTC Markets BTC Markets ENJ/AUD $0.04951 $0 21:00:19 02/06/2026
148 Bitbns Bitbns ENJ/INR $0.02935 $0 21:00:09 02/06/2026
149 Tokocrypto Tokocrypto ENJ/U $0.03704 $0 20:57:08 02/06/2026
150 Tokocrypto Tokocrypto ENJ/USDC $0.03710 $0 20:57:08 02/06/2026
151 CoinDCX CoinDCX ENJ/USDT $0.03712 $0 21:00:14 02/06/2026
152 Giottus Giottus ENJ/USDT $0.03718 $0 20:42:07 02/06/2026
153 Gleec BTC Gleec BTC ENJ/USDT $0.03995 $0 21:00:11 02/06/2026
154 dYdX v4 dYdX v4 ENJ/USD $0.01859 $0 21:01:27 02/06/2026
155 ADEN ADEN ENJ/USDT $0.03703 $0 21:03:49 02/06/2026
156 Gate US Gate US ENJ/USDT $0.03701 $0 21:00:07 02/06/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 02/06/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,413,889 với tỷ giá $0.03706.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 1032 đánh giá