Enjin Coin ENJ
Xếp hạng #347
15:09:00 05/07/2026
Giá Enjin Coin (ENJ)
$0.02971 -1.25%
0.0000004721 BTC
786 VND
Thấp: $0.02948
Cao: $0.03120
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2229 | $5,014,131 | 14:54:15 05/07/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02961 | $4,922,399 | 14:57:16 05/07/2026 |
| 3 |  Binance |
ENJ/USDT | $0.02962 | $4,889,524 | 14:54:16 05/07/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02965 | $4,429,609 | 15:00:17 05/07/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.02965 | $4,429,593 | 15:00:17 05/07/2026 |
| 6 |  Blockfinex |
ENJ/USDT | $0.02965 | $4,429,580 | 15:00:15 05/07/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02961 | $4,133,133 | 14:57:15 05/07/2026 |
| 8 |  LBank |
ENJ/USDT | $0.02962 | $3,640,917 | 14:57:16 05/07/2026 |
| 9 |  Ju.com |
ENJ/USDT | $0.02960 | $2,770,719 | 14:57:16 05/07/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,803 | 14:57:16 05/07/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02955 | $1,897,272 | 14:48:15 05/07/2026 |
| 12 |  YEX |
ENJ/USDT | $0.02962 | $1,832,476 | 14:54:16 05/07/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.02966 | $1,798,634 | 15:00:16 05/07/2026 |
| 14 |  Hotcoin |
ENJ/USDT | $0.02962 | $1,010,399 | 14:57:21 05/07/2026 |
| 15 |  Bybit |
ENJ/USDT | $0.02964 | $824,480 | 14:54:16 05/07/2026 |
| 16 | Binance |
ENJ/USDT | $0.02965 | $740,688 | 14:56:42 05/07/2026 |
| 17 |  Paribu |
ENJ/TRY | $0.02946 | $695,276 | 15:02:53 05/07/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.02962 | $691,288 | 14:57:16 05/07/2026 |
| 19 |  BTSE |
ENJ/USDT | $0.02960 | $689,299 | 14:57:15 05/07/2026 |
| 20 |  BtcTurk | Kripto |
ENJ/TRY | $0.02951 | $662,979 | 14:58:53 05/07/2026 |
| 21 |  B2Z Exchange |
ENJ/USD | $0.02965 | $656,275 | 15:00:15 05/07/2026 |
| 22 |  BITmarkets |
ENJ/USDT | $0.02964 | $655,929 | 15:00:15 05/07/2026 |
| 23 | BITmarkets |
ENJ/USD | $0.02964 | $564,127 | 15:00:08 05/07/2026 |
| 24 | B2Z Exchange |
ENJ/USD | $0.02964 | $564,127 | 15:00:09 05/07/2026 |
| 25 | LBank |
ENJ/USDT | $0.02968 | $479,881 | 14:57:09 05/07/2026 |
| 26 | Binance |
ENJ/TRY | $0.02951 | $476,623 | 14:56:42 05/07/2026 |
| 27 |  Bitget |
ENJ/USDT | $0.02965 | $461,755 | 14:54:15 05/07/2026 |
| 28 |  Cofinex |
ENJ/USDT | $0.02968 | $456,647 | 15:00:45 05/07/2026 |
| 29 |  MEXC |
ENJ/USDT | $0.02961 | $454,611 | 14:57:16 05/07/2026 |
| 30 |  Deepcoin |
ENJ/USDT | $0.02965 | $438,844 | 14:57:11 05/07/2026 |
| 31 |  CoinW |
ENJ/USDT | $0.02968 | $404,017 | 14:57:11 05/07/2026 |
| 32 |  Bitbaby |
ENJ/USDT | $0.02962 | $386,446 | 15:00:16 05/07/2026 |
| 33 |  BTCC |
ENJ/USDT | $0.02965 | $370,309 | 14:57:09 05/07/2026 |
| 34 |  Binance TR |
ENJ/TRY | $0.02951 | $353,920 | 14:57:13 05/07/2026 |
| 35 |  Pionex |
ENJ/USDT | $0.02966 | $331,930 | 14:57:12 05/07/2026 |
| 36 | Tapbit |
ENJ/USDT | $0.02966 | $328,528 | 14:57:08 05/07/2026 |
| 37 |  Bitbase |
ENJ/USDT | $0.02962 | $321,628 | 14:57:23 05/07/2026 |
| 38 |  Echobit |
ENJ/USDT | $0.02966 | $301,697 | 14:57:12 05/07/2026 |
| 39 |  Picol |
ENJ/USDT | $0.02971 | $292,537 | 15:00:09 05/07/2026 |
| 40 |  x.me Exchange |
ENJ/USDT | $0.02967 | $291,394 | 15:00:18 05/07/2026 |
| 41 |  Bitazza |
ENJ/USDT | $0.02960 | $247,423 | 15:00:12 05/07/2026 |
| 42 |  Zoomex |
ENJ/USDT | $0.02962 | $247,207 | 14:57:15 05/07/2026 |
| 43 |  BitTap |
ENJ/USDT | $0.02967 | $244,213 | 15:00:16 05/07/2026 |
| 44 |  Bitunix |
ENJ/USDT | $0.02963 | $244,122 | 14:48:17 05/07/2026 |
| 45 | WhiteBIT |
ENJ/USDT | $0.02965 | $232,018 | 14:48:11 05/07/2026 |
| 46 |  Phemex |
ENJ/USDT | $0.02961 | $227,977 | 14:57:16 05/07/2026 |
| 47 |  YUBIT |
ENJ/USDT | $0.02961 | $218,746 | 14:57:15 05/07/2026 |
| 48 |  EagleX |
ENJ/USDT | $0.02867 | $194,971 | 07:00:19 03/07/2026 |
| 49 | Phemex |
ENJ/USDT | $0.02968 | $179,992 | 14:57:12 05/07/2026 |
| 50 | Toobit |
ENJ/USDT | $0.02965 | $157,409 | 14:57:11 05/07/2026 |
| 51 |  KuCoin |
ENJ/USDT | $0.02962 | $134,122 | 14:57:19 05/07/2026 |
| 52 |  CoinTR |
ENJ/TRY | $0.02949 | $133,268 | 14:57:07 05/07/2026 |
| 53 |  AscendEX |
ENJ/USDT | $0.02957 | $117,206 | 14:57:11 05/07/2026 |
| 54 | BtcTurk | Kripto |
ENJ/USDT | $0.02957 | $104,081 | 14:58:53 05/07/2026 |
| 55 |  ASTX |
ENJ/USDT | $0.02966 | $99,344.02 | 15:00:16 05/07/2026 |
| 56 | Phemex |
ENJ/USDC | $0.02971 | $95,521.69 | 14:57:12 05/07/2026 |
| 57 |  WOO X Pro |
ENJ/USDT | $0.02965 | $92,592.64 | 15:00:16 05/07/2026 |
| 58 |  BitGW Exchange |
ENJ/USDT | $0.02972 | $91,141.90 | 15:00:12 05/07/2026 |
| 59 | MEXC |
ENJ/USDT | $0.02965 | $90,603.19 | 14:57:12 05/07/2026 |
| 60 |  XXKK |
ENJ/USDT | $0.02971 | $87,854.57 | 15:00:11 05/07/2026 |
| 61 |  OKX |
ENJ/USDT | $0.02961 | $86,572.84 | 14:56:23 05/07/2026 |
| 62 | Bitunix |
ENJ/USDT | $0.02967 | $84,759.89 | 14:48:09 05/07/2026 |
| 63 |  XT.COM |
ENJ/USDT | $0.02965 | $74,101.70 | 14:57:12 05/07/2026 |
| 64 | Pionex |
ENJ/USDT | $0.02962 | $65,359.86 | 14:57:16 05/07/2026 |
| 65 |  BVOX |
ENJ/USDT | $0.02965 | $60,777.29 | 14:57:12 05/07/2026 |
| 66 |  Bitcastle |
ENJ/USDT | $0.02969 | $58,640.79 | 15:00:12 05/07/2026 |
| 67 | MEXC |
ENJ/USDC | $0.02967 | $54,315.13 | 14:57:12 05/07/2026 |
| 68 | KuCoin |
ENJ/USDT | $0.02958 | $52,653.49 | 14:46:23 05/07/2026 |
| 69 |  BYDFi |
ENJ/USDT | $0.02969 | $51,598.38 | 15:00:08 05/07/2026 |
| 70 |  Gate |
ENJ/USDT | $0.02956 | $50,761.37 | 14:54:19 05/07/2026 |
| 71 | Cofinex |
ENJ/USDT | $0.02961 | $50,331.78 | 14:57:10 05/07/2026 |
| 72 | Bybit |
ENJ/USDT | $0.02973 | $49,865.23 | 14:54:08 05/07/2026 |
| 73 |  Bitvavo |
ENJ/EUR | $0.02971 | $48,947.69 | 14:57:11 05/07/2026 |
| 74 |  CEEX exchange |
ENJ/USDT | $0.02967 | $46,645.22 | 15:00:09 05/07/2026 |
| 75 |  DigiFinex |
ENJ/USDT | $0.02966 | $45,829.31 | 14:57:07 05/07/2026 |
| 76 |  BingX |
ENJ/USDT | $0.02966 | $44,155.29 | 14:57:07 05/07/2026 |
| 77 | Binance |
ENJ/USDC | $0.02969 | $43,718.42 | 14:56:42 05/07/2026 |
| 78 |  EasiCoin |
ENJ/USDT | $0.02970 | $43,339.86 | 15:00:08 05/07/2026 |
| 79 | Bitget |
ENJ/USDT | $0.02961 | $42,293.59 | 14:54:12 05/07/2026 |
| 80 | Bitrue |
ENJ/USDT | $0.02977 | $40,541.05 | 14:57:07 05/07/2026 |
| 81 | Bitrue |
ENJ/XRP | $0.02964 | $37,902.17 | 14:57:07 05/07/2026 |
| 82 |  Bithumb |
ENJ/KRW | $0.02897 | $30,091.17 | 14:59:23 05/07/2026 |
| 83 |  XBO.com |
ENJ/USDT | $0.02966 | $29,399.15 | 14:57:09 05/07/2026 |
| 84 | CoinTR |
ENJ/USDT | $0.02957 | $26,527.80 | 14:57:07 05/07/2026 |
| 85 |  BlockFin |
ENJ/USDT | $0.02965 | $24,487.36 | 15:00:15 05/07/2026 |
| 86 |  Kraken |
ENJ/USD | $0.02970 | $23,988.16 | 14:59:23 05/07/2026 |
| 87 | Gate |
ENJ/USDT | $0.02968 | $23,924.81 | 14:56:24 05/07/2026 |
| 88 | Koinbay |
ENJ/USDT | $0.02970 | $21,786.87 | 14:54:09 05/07/2026 |
| 89 |  CoinEx |
ENJ/USDT | $0.02971 | $19,113.85 | 14:59:23 05/07/2026 |
| 90 |  Bitbank |
ENJ/JPY | $0.03811 | $18,277.55 | 14:57:11 05/07/2026 |
| 91 |  WEEX |
ENJ/USDT | $0.02965 | $17,578.10 | 14:57:08 05/07/2026 |
| 92 |  Aster |
ENJ/USDT | $0.02953 | $16,902.79 | 14:54:15 05/07/2026 |
| 93 |  BitKan |
ENJ/USDT | $0.02952 | $16,249.25 | 15:00:08 05/07/2026 |
| 94 |  ZKE |
ENJ/USDT | $0.02971 | $13,324.42 | 15:00:13 05/07/2026 |
| 95 |  BloFin |
ENJ/USDT | $0.02965 | $12,172.58 | 15:00:16 05/07/2026 |
| 96 |  ICRYPEX |
ENJ/USDT | $0.03007 | $9,540.29 | 15:00:11 05/07/2026 |
| 97 | BTSE |
ENJ/USDT | $0.02967 | $8,921.56 | 14:57:08 05/07/2026 |
| 98 |  Crypto.com Exchange |
ENJ/USD | $0.02958 | $8,876.32 | 14:57:10 05/07/2026 |
| 99 | B2Z Exchange |
ENJ/USDT | $0.02967 | $8,613.26 | 15:00:09 05/07/2026 |
| 100 | BITmarkets |
ENJ/USDT | $0.02967 | $8,613.26 | 15:00:08 05/07/2026 |
| 101 | BYDFi |
ENJ/USDT | $0.02964 | $7,721.13 | 15:00:15 05/07/2026 |
| 102 |  CoinUp.io |
ENJ/USDT | $0.02965 | $6,831.19 | 14:57:09 05/07/2026 |
| 103 |  Bitkub |
ENJ/THB | $0.02916 | $6,114.70 | 14:57:07 05/07/2026 |
| 104 |  Bit2Me |
ENJ/EUR | $0.02957 | $5,503.10 | 15:00:08 05/07/2026 |
| 105 | Kraken |
ENJ/EUR | $0.02957 | $5,459.54 | 14:59:23 05/07/2026 |
| 106 |  SunX |
ENJ/USDT | $0.02966 | $4,325.42 | 15:00:18 05/07/2026 |
| 107 | Crypto.com Exchange |
ENJ/USDT | $0.02955 | $4,310.90 | 14:57:10 05/07/2026 |
| 108 |  Upbit |
ENJ/BTC | $0.02921 | $3,886.64 | 14:56:53 05/07/2026 |
| 109 | Binance |
ENJ/U | $0.02975 | $3,733.77 | 14:56:42 05/07/2026 |
| 110 | Crypto.com Exchange |
ENJ/USD | $0.02949 | $2,838.65 | 13:48:20 05/07/2026 |
| 111 |  HyperPay Futures |
ENJ/USDT | $0.02968 | $2,626.67 | 15:03:17 05/07/2026 |
| 112 |  Ulink |
ENJ/USDT | $0.1529 | $2,018.33 | 15:00:18 05/07/2026 |
| 113 |  CRMClick |
ENJ/USDT | $0.02999 | $1,951.62 | 15:00:12 05/07/2026 |
| 114 |  HTX |
ENJ/USDT | $0.02998 | $1,951.46 | 14:59:24 05/07/2026 |
| 115 |  Bitcoiva |
ENJ/INR | $0.03101 | $1,830.98 | 15:00:12 05/07/2026 |
| 116 |  Tebbit |
ENJ/USDT | $0.02966 | $1,563.88 | 15:00:17 05/07/2026 |
| 117 |  Flipster |
ENJ/USDT | $0.02966 | $856.12 | 15:00:16 05/07/2026 |
| 118 |  TRIV |
ENJ/IDR | $0.02989 | $729.52 | 15:02:18 05/07/2026 |
| 119 | TRIV |
ENJ/USDT | $0.02969 | $724.60 | 15:02:18 05/07/2026 |
| 120 | B2Z Exchange |
ENJ/USDC | $0.02967 | $724.55 | 15:00:09 05/07/2026 |
| 121 | BITmarkets |
ENJ/USDC | $0.02967 | $724.44 | 15:00:08 05/07/2026 |
| 122 | Bitcoiva |
ENJ/USDT | $0.02958 | $723.39 | 15:00:12 05/07/2026 |
| 123 |  OKJ |
ENJ/JPY | $0.02962 | $552.77 | 15:00:09 05/07/2026 |
| 124 |  Bitlo |
ENJ/TRY | $0.02947 | $386.81 | 15:00:09 05/07/2026 |
| 125 | Bitazza |
ENJ/THB | $0.02996 | $334.81 | 15:00:12 05/07/2026 |
| 126 |  WazirX |
ENJ/INR | $0.03370 | $187.75 | 15:00:09 05/07/2026 |
| 127 | OKX |
ENJ/USDC | $0.02954 | $135.86 | 14:56:23 05/07/2026 |
| 128 | OKX |
ENJ/TRY | $0.03027 | $124.61 | 14:56:53 05/07/2026 |
| 129 | OKX |
ENJ/EUR | $0.02964 | $111.17 | 14:56:23 05/07/2026 |
| 130 |  Tokocrypto |
ENJ/USDT | $0.02965 | $92.58 | 14:57:10 05/07/2026 |
| 131 |  Bitstamp by Robinhood |
ENJ/USD | $0.03364 | $78.43 | 14:59:23 05/07/2026 |
| 132 |  Indodax |
ENJ/IDR | $0.03779 | $61.76 | 15:02:24 05/07/2026 |
| 133 |  CEX.IO |
ENJ/USD | $0.02974 | $27.88 | 15:00:12 05/07/2026 |
| 134 | CEX.IO |
ENJ/USDT | $0.02971 | $21.24 | 15:00:12 05/07/2026 |
| 135 | CEX.IO |
ENJ/EUR | $0.02980 | $19.76 | 15:00:12 05/07/2026 |
| 136 | CEX.IO |
ENJ/USDC | $0.02973 | $16.74 | 15:00:12 05/07/2026 |
| 137 | WazirX |
ENJ/USDT | $0.03004 | $16.47 | 15:00:09 05/07/2026 |
| 138 |  GOPAX |
ENJ/KRW | $0.1688 | $13.69 | 15:00:10 05/07/2026 |
| 139 |  Binance.US |
ENJ/USDT | $0.03064 | $6.31 | 04:04:23 05/07/2026 |
| 140 |  Unocoin |
ENJ/INR | $0.1686 | $5.41 | 14:57:09 05/07/2026 |
| 141 |  ADEN |
ENJ/USDT | $0.02955 | $4.95 | 15:03:54 05/07/2026 |
| 142 |  Poloniex |
ENJ/USDT | $0.02838 | $0 | 14:59:53 05/07/2026 |
| 143 |  HitBTC |
ENJ/BTC | $0.02493 | $0 | 14:57:07 05/07/2026 |
| 144 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 14:57:07 05/07/2026 |
| 145 | Bitstamp by Robinhood |
ENJ/EUR | $0.03518 | $0 | 14:59:23 05/07/2026 |
| 146 |  Bitso |
ENJ/USD | $0.03790 | $0 | 14:59:23 05/07/2026 |
| 147 |  Korbit |
ENJ/KRW | $0.03265 | $0 | 14:57:11 05/07/2026 |
| 148 |  BTC Markets |
ENJ/AUD | $0.04019 | $0 | 14:54:14 05/07/2026 |
| 149 |  ZebPay |
ENJ/INR | $0.03053 | $0 | 15:00:07 05/07/2026 |
| 150 |  Bitbns |
ENJ/INR | $0.02941 | $0 | 15:00:11 05/07/2026 |
| 151 | Tokocrypto |
ENJ/U | $0.02940 | $0 | 14:57:10 05/07/2026 |
| 152 | Tokocrypto |
ENJ/USDC | $0.02969 | $0 | 14:57:10 05/07/2026 |
| 153 |  CoinDCX |
ENJ/USDT | $0.02970 | $0 | 15:00:11 05/07/2026 |
| 154 |  Giottus |
ENJ/INR | $0.03184 | $0 | 15:00:08 05/07/2026 |
| 155 | Giottus |
ENJ/USDT | $0.02968 | $0 | 15:00:08 05/07/2026 |
| 156 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 15:00:11 05/07/2026 |
| 157 |  Young Platform |
ENJ/EUR | $0.02970 | $0 | 15:00:13 05/07/2026 |
| 158 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 15:04:16 05/07/2026 |
| 159 |  Gate US |
ENJ/USDT | $0.02971 | $0 | 15:00:07 05/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:15 05/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,014,131 với tỷ giá $0.2229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.