Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,066,892,934,138 Khối lượng (24h): $113,408,510,534 Thị phần: BTC: 58.6%, ETH: 12.2%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #378 00:23:00 14/12/2025
Giá Enjin Coin (ENJ)
$0.03140 1.43%
0.0000003487 BTC 845 VND
Thấp: $0.03053 Cao: $0.03168

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ENJ/USDT $0.2231 $5,019,961 23:57:15 13/12/2025
2 Zedcex Exchange Zedcex Exchange ENJ/USDT $0.03148 $4,474,434 23:42:15 13/12/2025
3 Zedxion Exchange Zedxion Exchange ENJ/USDT $0.03141 $3,715,845 00:00:16 14/12/2025
4 CZR Exchange CZR Exchange ENJ/USDT $0.03143 $3,709,724 23:57:16 13/12/2025
5 Millionero Millionero ENJ/USDT $0.03145 $3,521,223 23:54:15 13/12/2025
6 Bibox Bibox ENJ/USDT $0.06481 $2,513,149 00:00:13 14/12/2025
7 Tapbit Tapbit ENJ/USDT $0.1498 $2,307,013 23:57:16 13/12/2025
8 Echobit Echobit ENJ/USDT $0.03150 $2,002,164 23:57:08 13/12/2025
9 YEX YEX ENJ/USDT $0.03143 $1,527,121 23:57:17 13/12/2025
10 Toobit Toobit ENJ/USDT $0.03145 $1,456,665 23:57:15 13/12/2025
11 Coinlocally Coinlocally ENJ/USDT $0.03140 $1,447,320 00:00:17 14/12/2025
12 Darkex Exchange Darkex Exchange ENJ/USDT $0.03141 $1,443,860 00:00:17 14/12/2025
13 CoinCatch CoinCatch ENJ/USDT $0.03130 $1,213,882 00:00:15 14/12/2025
14 Ourbit Ourbit ENJ/USDT $0.03143 $963,620 23:57:17 13/12/2025
15 Hotcoin Hotcoin ENJ/USDT $0.03142 $668,608 23:57:18 13/12/2025
16 B2Z Exchange B2Z Exchange ENJ/USD $0.03150 $634,455 00:00:12 14/12/2025
17 BITmarkets BITmarkets ENJ/USD $0.03150 $634,455 00:00:11 14/12/2025
18 Bitrue Bitrue ENJ/USDT $0.03142 $515,871 23:57:16 13/12/2025
19 BTCC BTCC ENJ/USDT $0.03146 $469,027 23:57:08 13/12/2025
20 B2Z Exchange B2Z Exchange ENJ/USD $0.03150 $461,168 00:00:16 14/12/2025
21 BTSE BTSE ENJ/USDT $0.03141 $460,684 23:57:15 13/12/2025
22 BITmarkets BITmarkets ENJ/USDT $0.03151 $428,080 00:00:15 14/12/2025
23 Phemex Phemex ENJ/USDT $0.03146 $409,568 23:57:11 13/12/2025
24 Binance Binance ENJ/USDT $0.03147 $282,350 23:56:54 13/12/2025
25 Bitazza Bitazza ENJ/USDT $0.03154 $234,883 00:00:09 14/12/2025
26 WhiteBIT WhiteBIT ENJ/USDT $0.03139 $223,619 23:57:15 13/12/2025
27 Deepcoin Deepcoin ENJ/USDT $0.03145 $198,753 23:57:07 13/12/2025
28 MEXC MEXC ENJ/USDT $0.03142 $196,110 23:54:17 13/12/2025
29 Millionero Millionero ENJ/USDT $0.03147 $190,794 23:54:07 13/12/2025
30 VOOX Exchange VOOX Exchange ENJ/USDT $0.03144 $180,042 23:57:18 13/12/2025
31 WEEX WEEX ENJ/USDT $0.03146 $173,309 23:57:11 13/12/2025
32 Tapbit Tapbit ENJ/USDT $0.03140 $154,559 23:57:10 13/12/2025
33 AscendEX AscendEX ENJ/USDT $0.03150 $140,862 23:51:11 13/12/2025
34 4E 4E ENJ/USDT $0.03146 $139,908 23:57:12 13/12/2025
35 WhiteBIT WhiteBIT ENJ/USDT $0.03145 $136,884 23:57:07 13/12/2025
36 Pionex Pionex ENJ/USDT $0.03147 $133,503 23:57:07 13/12/2025
37 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.03138 $131,711 23:57:53 13/12/2025
38 Cofinex Cofinex ENJ/USDT $0.03141 $130,803 00:00:18 14/12/2025
39 Paribu Paribu ENJ/TRY $0.04014 $121,889 23:58:53 13/12/2025
40 Toobit Toobit ENJ/USDT $0.03148 $120,984 23:57:12 13/12/2025
41 Picol Picol ENJ/USDT $0.03146 $118,706 00:00:07 14/12/2025
42 MEXC MEXC ENJ/USDT $0.03149 $113,870 23:54:07 13/12/2025
43 XXKK XXKK ENJ/USDT $0.03146 $109,620 00:00:11 14/12/2025
44 Bithumb Bithumb ENJ/KRW $0.03187 $96,952.19 23:59:53 13/12/2025
45 BitTap BitTap ENJ/USDT $0.03140 $90,562.48 00:00:18 14/12/2025
46 CoinW CoinW ENJ/USDT $0.03148 $87,934.78 23:54:10 13/12/2025
47 Bitunix Bitunix ENJ/USDT $0.03152 $76,904.81 23:42:10 13/12/2025
48 Bitunix Bitunix ENJ/USDT $0.03143 $76,067.82 23:57:16 13/12/2025
49 Zoomex Zoomex ENJ/USDT $0.03143 $67,487.46 23:57:17 13/12/2025
50 Phemex Phemex ENJ/USDT $0.03151 $65,414.55 23:57:17 13/12/2025
51 NovaEx NovaEx ENJ/USDT $0.03142 $64,058.94 00:00:16 14/12/2025
52 Gate Gate ENJ/USDT $0.03149 $62,165.98 23:56:54 13/12/2025
53 B2Z Exchange B2Z Exchange ENJ/USDT $0.03141 $61,707.85 00:00:12 14/12/2025
54 BITmarkets BITmarkets ENJ/USDT $0.03140 $61,707.82 00:00:11 14/12/2025
55 BTSE BTSE ENJ/USDT $0.03149 $61,440.98 23:57:11 13/12/2025
56 XT.COM XT.COM ENJ/USDT $0.03150 $52,288.96 23:57:11 13/12/2025
57 KuCoin KuCoin ENJ/USDT $0.03151 $50,896.22 23:54:19 13/12/2025
58 BingX BingX ENJ/USDT $0.03140 $48,025.87 23:54:10 13/12/2025
59 OKX OKX ENJ/USDT $0.03148 $47,818.88 23:56:24 13/12/2025
60 Bybit Bybit ENJ/USDT $0.03154 $44,081.48 23:54:09 13/12/2025
61 Binance Binance ENJ/TRY $0.03143 $43,529.45 23:56:42 13/12/2025
62 BVOX BVOX ENJ/USDT $0.03140 $38,749.50 23:54:08 13/12/2025
63 Bitrue Bitrue ENJ/XRP $0.03140 $38,189.77 23:57:11 13/12/2025
64 Bitrue Bitrue ENJ/USDT $0.03140 $27,060.85 23:57:11 13/12/2025
65 Bitget Bitget ENJ/USDT $0.03145 $26,052.91 23:54:10 13/12/2025
66 Binance TR Binance TR ENJ/TRY $0.03143 $25,288.02 23:57:08 13/12/2025
67 BlockFin BlockFin ENJ/USDT $0.03143 $23,273.97 23:54:16 13/12/2025
68 CEEX exchange CEEX exchange ENJ/USDT $0.03140 $21,912.87 00:00:08 14/12/2025
69 Bitcastle Bitcastle ENJ/USDT $0.03141 $21,097.60 00:00:09 14/12/2025
70 BYDFi BYDFi ENJ/USDT $0.03150 $21,072.38 23:54:07 13/12/2025
71 Binance Binance ENJ/USDC $0.03144 $20,826.97 23:56:54 13/12/2025
72 CZR Exchange CZR Exchange ENJ/USDT $0.03144 $20,143.85 00:00:12 14/12/2025
73 Koinbay Koinbay ENJ/USDT $0.03146 $19,736.88 23:57:16 13/12/2025
74 KuCoin KuCoin ENJ/USDT $0.03153 $18,682.28 23:56:53 13/12/2025
75 DigiFinex DigiFinex ENJ/USDT $0.03147 $17,664.20 23:57:11 13/12/2025
76 Gate Gate ENJ/USDT $0.03138 $16,988.00 23:54:19 13/12/2025
77 CoinEx CoinEx ENJ/USDT $0.03145 $15,914.89 23:59:53 13/12/2025
78 HTX HTX ENJ/USDT $0.03140 $15,047.48 23:59:54 13/12/2025
79 CRMClick CRMClick ENJ/USDT $0.03140 $15,047.41 23:54:08 13/12/2025
80 UEEx UEEx ENJ/USDT $0.03140 $14,182.28 00:00:13 14/12/2025
81 BloFin BloFin ENJ/USDT $0.03143 $12,145.56 23:51:16 13/12/2025
82 ZKE ZKE ENJ/USDT $0.03144 $12,086.31 00:00:13 14/12/2025
83 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.03150 $11,279.52 23:57:53 13/12/2025
84 ICRYPEX ICRYPEX ENJ/USDT $0.03170 $10,094.89 00:00:09 14/12/2025
85 Pionex Pionex ENJ/USDT $0.03144 $9,770.25 23:57:16 13/12/2025
86 Kraken Kraken ENJ/USD $0.03150 $7,858.39 23:59:54 13/12/2025
87 Bitkub Bitkub ENJ/THB $0.03212 $6,381.54 23:57:11 13/12/2025
88 Tebbit Tebbit ENJ/USDT $0.03142 $5,450.06 00:00:17 14/12/2025
89 B2Z Exchange B2Z Exchange ENJ/USDC $0.03150 $5,363.36 00:00:12 14/12/2025
90 BITmarkets BITmarkets ENJ/USDC $0.03150 $5,363.36 00:00:11 14/12/2025
91 CoinUp.io CoinUp.io ENJ/USDT $0.03140 $5,360.32 23:57:08 13/12/2025
92 P2B P2B ENJ/USDT $0.03140 $3,876.58 23:57:11 13/12/2025
93 Bitbank Bitbank ENJ/JPY $0.03935 $2,804.46 23:57:11 13/12/2025
94 P2B P2B ENJ/BTC $0.0009240 $2,602.73 11:42:11 12/12/2025
95 Upbit Upbit ENJ/BTC $0.03192 $2,474.16 23:56:53 13/12/2025
96 P2B P2B ENJ/USD $0.03160 $2,232.27 23:57:11 13/12/2025
97 BYDFi BYDFi ENJ/USDT $0.03144 $1,957.72 00:00:17 14/12/2025
98 Bitvavo Bitvavo ENJ/EUR $0.03145 $1,851.43 23:57:10 13/12/2025
99 ZebPay ZebPay ENJ/INR $0.03863 $1,581.50 23:57:11 13/12/2025
100 Bitlo Bitlo ENJ/TRY $0.03138 $1,536.71 00:00:09 14/12/2025
101 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03146 $1,443.26 23:57:07 13/12/2025
102 HyperPay Futures HyperPay Futures ENJ/USDT $0.03139 $1,423.71 00:03:17 14/12/2025
103 Bit2Me Bit2Me ENJ/EUR $0.03146 $1,271.24 23:57:07 13/12/2025
104 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.03162 $1,240.78 23:57:07 13/12/2025
105 Phemex Phemex ENJ/USDC $0.03151 $1,008.50 23:57:11 13/12/2025
106 OKJ OKJ ENJ/JPY $0.03140 $977.34 23:57:08 13/12/2025
107 Kraken Kraken ENJ/EUR $0.03146 $856.92 23:59:54 13/12/2025
108 ChangeNOW ChangeNOW ENJ/BTC $0.1453 $634.66 23:54:07 13/12/2025
109 Bitso Bitso ENJ/USD $0.03970 $571.80 23:59:53 13/12/2025
110 Indodax Indodax ENJ/IDR $0.03697 $547.99 23:59:55 13/12/2025
111 SunX SunX ENJ/USDT $0.03142 $475.33 00:00:18 14/12/2025
112 WazirX WazirX ENJ/INR $0.03078 $317.22 00:00:08 14/12/2025
113 WazirX WazirX ENJ/USDT $0.03188 $306.62 00:00:08 14/12/2025
114 Young Platform Young Platform ENJ/EUR $0.03169 $303.65 23:54:11 13/12/2025
115 Bitazza Bitazza ENJ/THB $0.03185 $270.36 00:00:09 14/12/2025
116 KuCoin KuCoin ENJ/ETH $0.03126 $197.18 23:56:23 13/12/2025
117 Coincheck Coincheck ENJ/JPY $0.03369 $185.64 23:57:11 13/12/2025
118 Flipster Flipster ENJ/USDT $0.03147 $107.46 00:00:16 14/12/2025
119 OKX OKX ENJ/USD $0.03142 $80.62 23:56:53 13/12/2025
120 Tokocrypto Tokocrypto ENJ/USDT $0.03146 $71.82 23:57:08 13/12/2025
121 Bitcoiva Bitcoiva ENJ/INR $0.03212 $62.16 00:00:08 14/12/2025
122 Bitcoiva Bitcoiva ENJ/USDT $0.03140 $57.93 00:00:08 14/12/2025
123 Binance.US Binance.US ENJ/USDT $0.03470 $42.36 23:59:53 13/12/2025
124 Korbit Korbit ENJ/KRW $0.03305 $29.75 23:57:12 13/12/2025
125 CEX.IO CEX.IO ENJ/USD $0.03150 $28.92 23:57:13 13/12/2025
126 CEX.IO CEX.IO ENJ/USDC $0.03148 $25.99 23:57:13 13/12/2025
127 CEX.IO CEX.IO ENJ/USDT $0.03148 $24.43 23:57:13 13/12/2025
128 GOPAX GOPAX ENJ/KRW $0.1933 $6.78 00:00:10 14/12/2025
129 Poloniex Poloniex ENJ/USDT $0.03290 $5.09 00:01:23 14/12/2025
130 Unocoin Unocoin ENJ/INR $0.3528 $4.42 00:00:07 14/12/2025
131 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03163 $0.2200 23:57:17 13/12/2025
132 HitBTC HitBTC ENJ/BTC $0.03090 $0.1823 00:00:11 14/12/2025
133 HitBTC HitBTC ENJ/USDT $0.02968 $0 00:00:11 14/12/2025
134 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.06453 $0 23:59:23 13/12/2025
135 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.04220 $0 23:59:23 13/12/2025
136 BTC Markets BTC Markets ENJ/AUD $0.04064 $0 23:57:21 13/12/2025
137 Bitbns Bitbns ENJ/INR $0.07176 $0 23:57:11 13/12/2025
138 Bitrue Bitrue ENJ/BTC $0.9623 $0 23:57:11 13/12/2025
139 NovaDAX NovaDAX ENJ/BRL $0.03229 $0 00:00:11 14/12/2025
140 Tokocrypto Tokocrypto ENJ/BTC $0.03154 $0 10:09:11 12/12/2025
141 CoinDCX CoinDCX ENJ/USDT $0.03148 $0 00:00:13 14/12/2025
142 Giottus Giottus ENJ/INR $0.03201 $0 00:00:10 14/12/2025
143 Giottus Giottus ENJ/USDT $0.03140 $0 00:00:10 14/12/2025
144 Gleec BTC Gleec BTC ENJ/USDT $0.02968 $0 00:00:09 14/12/2025
145 ONUS Pro ONUS Pro ENJ/VNDC $0.03150 $0 00:00:11 14/12/2025
146 dYdX v4 dYdX v4 ENJ/USD $0.03390 $0 00:04:17 14/12/2025
147 Dzengi.com Dzengi.com ENJ/USD $0.03122 $0 00:00:07 14/12/2025
148 ADEN ADEN ENJ/USDT $0.03140 $0 00:03:37 14/12/2025
149 Gate US Gate US ENJ/USDT $0.03149 $0 00:00:11 14/12/2025

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 149 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 13/12/2025, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,019,961 với tỷ giá $0.2231.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 914 đánh giá