Enjin Coin ENJ
Xếp hạng #275
04:38:00 17/05/2026
Giá Enjin Coin (ENJ)
$0.04305 -1.92%
0.0000005503 BTC
1,142 VND
Thấp: $0.04209
Cao: $0.04442
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.04260 | $11,432,427 | 03:57:16 17/05/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.04259 | $5,352,733 | 03:57:16 17/05/2026 |
| 3 |  Binance |
ENJ/USDT | $0.04261 | $5,286,936 | 03:54:16 17/05/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2230 | $5,016,386 | 03:57:15 17/05/2026 |
| 5 |  Millionero |
ENJ/USDT | $0.04405 | $4,115,694 | 22:00:15 15/05/2026 |
| 6 |  WhiteBIT |
ENJ/USDT | $0.04278 | $3,330,044 | 03:57:15 17/05/2026 |
| 7 |  idax exchange |
ENJ/USDT | $0.04274 | $3,106,769 | 04:03:17 17/05/2026 |
| 8 |  WHXEX |
ENJ/USDT | $0.04274 | $3,106,748 | 04:03:16 17/05/2026 |
| 9 |  Ju.com |
ENJ/USDT | $0.04261 | $3,007,715 | 03:57:21 17/05/2026 |
| 10 |  Bibox |
ENJ/USDT | $0.06477 | $2,511,576 | 04:03:10 17/05/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,761 | 03:57:15 17/05/2026 |
| 12 |  Bybit |
ENJ/USDT | $0.04261 | $1,890,317 | 03:54:16 17/05/2026 |
| 13 |  YEX |
ENJ/USDT | $0.04260 | $1,222,870 | 03:57:16 17/05/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.04275 | $1,185,683 | 04:03:16 17/05/2026 |
| 15 |  BITmarkets |
ENJ/USD | $0.04280 | $1,076,491 | 04:00:10 17/05/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.04285 | $1,040,428 | 04:03:12 17/05/2026 |
| 17 |  Hotcoin |
ENJ/USDT | $0.04260 | $942,074 | 03:57:18 17/05/2026 |
| 18 |  Tebbit |
ENJ/USDT | $0.04275 | $830,182 | 04:03:23 17/05/2026 |
| 19 |  Bithumb |
ENJ/KRW | $0.04236 | $780,917 | 03:59:54 17/05/2026 |
| 20 |  Bitget |
ENJ/USDT | $0.04262 | $694,867 | 03:54:16 17/05/2026 |
| 21 |  Cofinex |
ENJ/USDT | $0.04267 | $690,634 | 04:03:15 17/05/2026 |
| 22 |  Paribu |
ENJ/TRY | $0.04273 | $641,304 | 03:59:23 17/05/2026 |
| 23 |  Bitbaby |
ENJ/USDT | $0.04259 | $612,312 | 03:54:16 17/05/2026 |
| 24 | Binance |
ENJ/USDT | $0.04269 | $594,054 | 03:56:42 17/05/2026 |
| 25 | WhiteBIT |
ENJ/USDT | $0.04267 | $587,884 | 03:57:07 17/05/2026 |
| 26 |  Zoomex |
ENJ/USDT | $0.04261 | $566,992 | 03:57:15 17/05/2026 |
| 27 |  VOOX Exchange |
ENJ/USDT | $0.04271 | $553,158 | 04:00:17 17/05/2026 |
| 28 | Tapbit |
ENJ/USDT | $0.04267 | $531,564 | 03:57:10 17/05/2026 |
| 29 |  BTSE |
ENJ/USDT | $0.04270 | $528,838 | 03:57:15 17/05/2026 |
| 30 | B2Z Exchange |
ENJ/USD | $0.04280 | $510,945 | 04:03:16 17/05/2026 |
| 31 | BITmarkets |
ENJ/USDT | $0.04268 | $509,794 | 04:00:16 17/05/2026 |
| 32 |  WEEX |
ENJ/USDT | $0.04269 | $464,979 | 03:57:12 17/05/2026 |
| 33 |  Bitrue |
ENJ/USDT | $0.04259 | $462,183 | 03:57:17 17/05/2026 |
| 34 |  BtcTurk | Kripto |
ENJ/TRY | $0.04279 | $436,563 | 03:59:53 17/05/2026 |
| 35 |  Echobit |
ENJ/USDT | $0.04269 | $396,427 | 03:57:12 17/05/2026 |
| 36 |  Phemex |
ENJ/USDT | $0.04261 | $359,161 | 03:57:16 17/05/2026 |
| 37 |  Deepcoin |
ENJ/USDT | $0.04267 | $357,088 | 03:57:08 17/05/2026 |
| 38 |  CoinW |
ENJ/USDT | $0.04267 | $356,251 | 03:51:09 17/05/2026 |
| 39 |  YUBIT |
ENJ/USDT | $0.04260 | $352,819 | 03:57:15 17/05/2026 |
| 40 |  EagleX |
ENJ/USDT | $0.04274 | $349,185 | 04:03:15 17/05/2026 |
| 41 |  BitTap |
ENJ/USDT | $0.04275 | $335,132 | 04:03:17 17/05/2026 |
| 42 |  BTCC |
ENJ/USDT | $0.04269 | $297,020 | 03:57:08 17/05/2026 |
| 43 | Millionero |
ENJ/USDT | $0.04412 | $281,443 | 22:00:11 15/05/2026 |
| 44 |  Bitunix |
ENJ/USDT | $0.04260 | $281,342 | 03:54:16 17/05/2026 |
| 45 |  Pionex |
ENJ/USDT | $0.04267 | $274,240 | 03:57:12 17/05/2026 |
| 46 | Binance |
ENJ/TRY | $0.04277 | $264,927 | 03:56:42 17/05/2026 |
| 47 |  Bitazza |
ENJ/USDT | $0.04261 | $254,562 | 04:03:12 17/05/2026 |
| 48 |  Picol |
ENJ/USDT | $0.04281 | $241,999 | 04:03:07 17/05/2026 |
| 49 | Pionex |
ENJ/USDT | $0.04260 | $224,993 | 03:57:16 17/05/2026 |
| 50 | Phemex |
ENJ/USDT | $0.04268 | $196,014 | 03:57:12 17/05/2026 |
| 51 |  KCEX |
ENJ/USDT | $0.04261 | $190,153 | 03:57:15 17/05/2026 |
| 52 |  Binance TR |
ENJ/TRY | $0.04277 | $185,539 | 03:57:09 17/05/2026 |
| 53 | Toobit |
ENJ/USDT | $0.04265 | $170,213 | 03:57:11 17/05/2026 |
| 54 |  KuCoin |
ENJ/USDT | $0.04267 | $167,105 | 03:54:19 17/05/2026 |
| 55 |  ASTX |
ENJ/USDT | $0.04275 | $156,715 | 04:03:15 17/05/2026 |
| 56 |  AscendEX |
ENJ/USDT | $0.04258 | $144,772 | 03:57:07 17/05/2026 |
| 57 |  BitGW Exchange |
ENJ/USDT | $0.04279 | $142,600 | 04:03:07 17/05/2026 |
| 58 |  OKX |
ENJ/USDT | $0.04269 | $138,605 | 03:56:54 17/05/2026 |
| 59 |  CoinTR |
ENJ/TRY | $0.04286 | $116,344 | 04:03:11 17/05/2026 |
| 60 |  Gate |
ENJ/USDT | $0.04265 | $101,264 | 03:54:19 17/05/2026 |
| 61 |  WOO X Pro |
ENJ/USDT | $0.04275 | $93,596.45 | 04:03:16 17/05/2026 |
| 62 | BtcTurk | Kripto |
ENJ/USDT | $0.04278 | $92,688.43 | 03:59:23 17/05/2026 |
| 63 | Phemex |
ENJ/USDC | $0.04258 | $90,694.46 | 03:57:12 17/05/2026 |
| 64 |  MEXC |
ENJ/USDT | $0.04267 | $85,497.14 | 03:57:11 17/05/2026 |
| 65 |  XXKK |
ENJ/USDT | $0.04282 | $83,480.23 | 04:03:17 17/05/2026 |
| 66 |  BingX |
ENJ/USDT | $0.04268 | $78,403.29 | 03:48:11 17/05/2026 |
| 67 | Bitunix |
ENJ/USDT | $0.04267 | $72,325.05 | 03:54:08 17/05/2026 |
| 68 |  Bitvavo |
ENJ/EUR | $0.04278 | $70,503.62 | 03:57:12 17/05/2026 |
| 69 |  BVOX |
ENJ/USDT | $0.04268 | $63,014.36 | 03:57:10 17/05/2026 |
| 70 |  XT.COM |
ENJ/USDT | $0.04269 | $59,408.11 | 03:57:10 17/05/2026 |
| 71 | MEXC |
ENJ/USDC | $0.04271 | $54,164.66 | 03:57:11 17/05/2026 |
| 72 | Cofinex |
ENJ/USDT | $0.04263 | $50,383.55 | 04:03:08 17/05/2026 |
| 73 |  Bitcastle |
ENJ/USDT | $0.04281 | $50,382.51 | 04:03:10 17/05/2026 |
| 74 | Bybit |
ENJ/USDT | $0.04270 | $49,561.70 | 03:54:11 17/05/2026 |
| 75 | KuCoin |
ENJ/USDT | $0.04261 | $49,410.57 | 03:56:32 17/05/2026 |
| 76 |  Bitbank |
ENJ/JPY | $0.05122 | $49,306.74 | 03:57:11 17/05/2026 |
| 77 | Bitget |
ENJ/USDT | $0.04266 | $45,413.66 | 03:54:12 17/05/2026 |
| 78 |  BYDFi |
ENJ/USDT | $0.04281 | $42,414.99 | 04:03:07 17/05/2026 |
| 79 | Bitrue |
ENJ/XRP | $0.04290 | $38,322.25 | 03:57:07 17/05/2026 |
| 80 | Bitrue |
ENJ/USDT | $0.04268 | $37,639.53 | 03:57:07 17/05/2026 |
| 81 |  DigiFinex |
ENJ/USDT | $0.04269 | $35,978.93 | 04:00:07 17/05/2026 |
| 82 |  CEEX exchange |
ENJ/USDT | $0.04268 | $32,901.21 | 04:03:09 17/05/2026 |
| 83 |  BlockFin |
ENJ/USDT | $0.04268 | $31,493.57 | 04:00:16 17/05/2026 |
| 84 | Binance |
ENJ/USDC | $0.04268 | $30,646.35 | 03:56:42 17/05/2026 |
| 85 |  Kraken |
ENJ/USD | $0.04269 | $27,158.28 | 03:59:25 17/05/2026 |
| 86 | Koinbay |
ENJ/USDT | $0.04264 | $23,562.83 | 03:57:10 17/05/2026 |
| 87 |  CoinEx |
ENJ/USDT | $0.04273 | $23,401.44 | 03:59:53 17/05/2026 |
| 88 | CoinTR |
ENJ/USDT | $0.04258 | $19,987.93 | 04:03:11 17/05/2026 |
| 89 |  BitKan |
ENJ/USDT | $0.04271 | $19,888.09 | 04:03:12 17/05/2026 |
| 90 | Gate |
ENJ/USDT | $0.04280 | $17,978.71 | 03:56:54 17/05/2026 |
| 91 |  Aster |
ENJ/USDT | $0.04268 | $17,630.25 | 03:54:15 17/05/2026 |
| 92 |  Upbit |
ENJ/BTC | $0.04285 | $17,273.16 | 03:56:54 17/05/2026 |
| 93 |  ICRYPEX |
ENJ/USDT | $0.04308 | $16,820.62 | 04:03:09 17/05/2026 |
| 94 |  Bitkub |
ENJ/THB | $0.04299 | $15,152.16 | 03:57:10 17/05/2026 |
| 95 | Kraken |
ENJ/EUR | $0.04274 | $15,011.96 | 03:59:54 17/05/2026 |
| 96 |  Bit2Me |
ENJ/EUR | $0.04273 | $14,635.74 | 04:00:11 17/05/2026 |
| 97 |  ZKE |
ENJ/USDT | $0.04279 | $14,283.59 | 04:03:10 17/05/2026 |
| 98 |  CEX.IO |
ENJ/USDT | $0.04278 | $12,750.93 | 04:00:10 17/05/2026 |
| 99 |  Crypto.com Exchange |
ENJ/USD | $0.04273 | $12,183.49 | 03:54:10 17/05/2026 |
| 100 |  BloFin |
ENJ/USDT | $0.04268 | $10,058.30 | 04:00:16 17/05/2026 |
| 101 |  CoinUp.io |
ENJ/USDT | $0.04269 | $10,025.95 | 03:57:07 17/05/2026 |
| 102 |  ADEN |
ENJ/USDT | $0.04279 | $8,561.32 | 04:06:45 17/05/2026 |
| 103 |  Tokocrypto |
ENJ/USDT | $0.04269 | $5,772.52 | 03:57:08 17/05/2026 |
| 104 |  Korbit |
ENJ/KRW | $0.04233 | $4,760.41 | 04:00:09 17/05/2026 |
| 105 | BITmarkets |
ENJ/USDT | $0.04272 | $4,150.40 | 04:00:10 17/05/2026 |
| 106 | BTSE |
ENJ/USDT | $0.04266 | $4,131.17 | 03:57:10 17/05/2026 |
| 107 | B2Z Exchange |
ENJ/USDT | $0.04281 | $3,967.72 | 04:03:12 17/05/2026 |
| 108 |  SunX |
ENJ/USDT | $0.04275 | $3,626.33 | 04:03:17 17/05/2026 |
| 109 |  Young Platform |
ENJ/EUR | $0.04232 | $3,187.10 | 03:57:07 17/05/2026 |
| 110 |  Bitcoiva |
ENJ/INR | $0.04320 | $2,548.49 | 04:03:12 17/05/2026 |
| 111 |  HyperPay Futures |
ENJ/USDT | $0.04279 | $2,546.14 | 04:06:17 17/05/2026 |
| 112 | Bitazza |
ENJ/THB | $0.04220 | $2,372.55 | 04:03:12 17/05/2026 |
| 113 |  Bitlo |
ENJ/TRY | $0.04280 | $2,206.53 | 03:57:07 17/05/2026 |
| 114 | CEX.IO |
ENJ/USDC | $0.04278 | $2,011.34 | 04:00:10 17/05/2026 |
| 115 |  Binance.US |
ENJ/USDT | $0.05756 | $1,811.34 | 03:59:53 17/05/2026 |
| 116 |  Ulink |
ENJ/USDT | $0.1529 | $1,673.80 | 04:03:19 17/05/2026 |
| 117 | Crypto.com Exchange |
ENJ/USD | $0.04279 | $1,595.62 | 23:48:16 16/05/2026 |
| 118 |  XBO.com |
ENJ/USDT | $0.04281 | $1,388.35 | 04:03:08 17/05/2026 |
| 119 |  Bitso |
ENJ/USD | $0.05238 | $1,277.46 | 03:58:54 17/05/2026 |
| 120 | Bitcoiva |
ENJ/USDT | $0.04268 | $981.25 | 04:03:12 17/05/2026 |
| 121 |  Flipster |
ENJ/USDT | $0.04256 | $668.37 | 04:00:15 17/05/2026 |
| 122 |  TRIV |
ENJ/IDR | $0.04290 | $574.67 | 04:03:12 17/05/2026 |
| 123 | TRIV |
ENJ/USDT | $0.04281 | $573.45 | 04:03:12 17/05/2026 |
| 124 | OKX |
ENJ/EUR | $0.04281 | $571.79 | 03:56:24 17/05/2026 |
| 125 |  HTX |
ENJ/USDT | $0.04268 | $448.40 | 03:59:54 17/05/2026 |
| 126 |  WazirX |
ENJ/USDT | $0.04246 | $392.87 | 04:03:09 17/05/2026 |
| 127 | Binance |
ENJ/U | $0.04244 | $369.41 | 03:56:42 17/05/2026 |
| 128 | BITmarkets |
ENJ/USDC | $0.04272 | $332.86 | 04:00:10 17/05/2026 |
| 129 | WazirX |
ENJ/INR | $0.04983 | $329.35 | 04:03:09 17/05/2026 |
| 130 | B2Z Exchange |
ENJ/USDC | $0.04281 | $320.50 | 04:03:12 17/05/2026 |
| 131 |  Poloniex |
ENJ/USDT | $0.04258 | $157.97 | 03:59:53 17/05/2026 |
| 132 |  OKJ |
ENJ/JPY | $0.04316 | $97.44 | 04:00:08 17/05/2026 |
| 133 |  ZebPay |
ENJ/INR | $0.04397 | $91.20 | 04:00:10 17/05/2026 |
| 134 |  Indodax |
ENJ/IDR | $0.05118 | $82.27 | 04:02:54 17/05/2026 |
| 135 | OKX |
ENJ/USDC | $0.04265 | $48.50 | 03:56:24 17/05/2026 |
| 136 |  NovaDAX |
ENJ/BRL | $0.04212 | $23.18 | 04:00:07 17/05/2026 |
| 137 | CEX.IO |
ENJ/EUR | $0.04294 | $22.23 | 04:00:10 17/05/2026 |
| 138 | CEX.IO |
ENJ/USD | $0.04281 | $14.77 | 04:00:10 17/05/2026 |
| 139 |  Giottus |
ENJ/USDT | $0.04268 | $7.60 | 03:51:11 17/05/2026 |
| 140 |  Unocoin |
ENJ/INR | $0.1671 | $5.37 | 04:03:08 17/05/2026 |
| 141 | OKX |
ENJ/USD | $0.04250 | $5.02 | 03:56:24 17/05/2026 |
| 142 | Giottus |
ENJ/INR | $0.04582 | $4.58 | 03:51:11 17/05/2026 |
| 143 |  Bitbns |
ENJ/INR | $0.02978 | $0.5361 | 03:57:10 17/05/2026 |
| 144 |  GOPAX |
ENJ/KRW | $0.1776 | $0.06675 | 04:03:12 17/05/2026 |
| 145 |  HitBTC |
ENJ/BTC | $0.03097 | $0 | 04:00:10 17/05/2026 |
| 146 | HitBTC |
ENJ/USDT | $0.04497 | $0 | 04:00:10 17/05/2026 |
| 147 |  Bitstamp by Robinhood |
ENJ/EUR | $0.05814 | $0 | 03:59:53 17/05/2026 |
| 148 | Bitstamp by Robinhood |
ENJ/USD | $0.05364 | $0 | 03:59:53 17/05/2026 |
| 149 |  BTC Markets |
ENJ/AUD | $0.05729 | $0 | 03:54:09 17/05/2026 |
| 150 | Tokocrypto |
ENJ/U | $0.04269 | $0 | 03:57:08 17/05/2026 |
| 151 | Tokocrypto |
ENJ/USDC | $0.04268 | $0 | 03:57:08 17/05/2026 |
| 152 |  CoinDCX |
ENJ/USDT | $0.04261 | $0 | 04:03:08 17/05/2026 |
| 153 | Crypto.com Exchange |
ENJ/USDT | $0.04536 | $0 | 03:54:10 17/05/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.04498 | $0 | 04:03:09 17/05/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 04:07:17 17/05/2026 |
| 156 |  Gate US |
ENJ/USDT | $0.04280 | $0 | 04:03:08 17/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 17/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,432,427 với tỷ giá $0.04260.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.