Enjin Coin ENJ
Xếp hạng #299
01:49:00 21/06/2026
Giá Enjin Coin (ENJ)
$0.03698 -0.95%
0.0000005802 BTC
981 VND
Thấp: $0.03384
Cao: $0.03812
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03574 | $10,928,796 | 00:54:17 21/06/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03567 | $10,153,876 | 00:57:17 21/06/2026 |
| 3 |  OrangeX |
ENJ/USDT | $0.03576 | $8,814,872 | 00:48:15 21/06/2026 |
| 4 |  LBank |
ENJ/USDT | $0.03570 | $6,788,082 | 00:57:16 21/06/2026 |
| 5 |  Ju.com |
ENJ/USDT | $0.03573 | $5,783,212 | 00:54:16 21/06/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.03569 | $5,583,790 | 01:00:18 21/06/2026 |
| 7 |  WHXEX |
ENJ/USDT | $0.03569 | $5,583,766 | 01:00:16 21/06/2026 |
| 8 |  Blockfinex |
ENJ/USDT | $0.03569 | $5,583,756 | 01:00:16 21/06/2026 |
| 9 |  Koinbay |
ENJ/USDT | $0.2228 | $5,013,023 | 00:51:15 21/06/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.03568 | $3,515,561 | 00:48:15 21/06/2026 |
| 11 |  Bybit |
ENJ/USDT | $0.03573 | $2,892,773 | 00:54:16 21/06/2026 |
| 12 |  YEX |
ENJ/USDT | $0.03569 | $2,392,208 | 01:00:16 21/06/2026 |
| 13 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,563 | 00:57:15 21/06/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.03567 | $2,293,515 | 00:57:16 21/06/2026 |
| 15 |  Hotcoin |
ENJ/USDT | $0.03567 | $1,957,454 | 00:57:20 21/06/2026 |
| 16 |  MEXC |
ENJ/USDT | $0.03570 | $1,727,899 | 00:57:16 21/06/2026 |
| 17 | Binance |
ENJ/USDT | $0.03577 | $1,428,787 | 00:56:42 21/06/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.03569 | $1,401,349 | 00:57:16 21/06/2026 |
| 19 | Binance |
ENJ/TRY | $0.03584 | $1,121,484 | 00:56:55 21/06/2026 |
| 20 |  BITmarkets |
ENJ/USD | $0.03570 | $1,072,759 | 01:00:09 21/06/2026 |
| 21 |  B2Z Exchange |
ENJ/USD | $0.03571 | $1,072,717 | 01:00:07 21/06/2026 |
| 22 |  BtcTurk | Kripto |
ENJ/TRY | $0.03567 | $999,561 | 00:59:53 21/06/2026 |
| 23 |  Ourbit |
ENJ/USDT | $0.03567 | $926,754 | 00:57:17 21/06/2026 |
| 24 |  Zoomex |
ENJ/USDT | $0.03570 | $864,969 | 00:57:15 21/06/2026 |
| 25 |  Deepcoin |
ENJ/USDT | $0.03575 | $856,230 | 00:57:10 21/06/2026 |
| 26 |  Tebbit |
ENJ/USDT | $0.03570 | $839,016 | 01:00:16 21/06/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.03567 | $795,060 | 01:00:16 21/06/2026 |
| 28 |  CoinW |
ENJ/USDT | $0.03583 | $793,991 | 00:48:08 21/06/2026 |
| 29 |  Cofinex |
ENJ/USDT | $0.03571 | $765,528 | 01:00:15 21/06/2026 |
| 30 |  Bitget |
ENJ/USDT | $0.03575 | $762,045 | 00:54:15 21/06/2026 |
| 31 |  BTSE |
ENJ/USDT | $0.03574 | $728,920 | 00:57:15 21/06/2026 |
| 32 |  BTCC |
ENJ/USDT | $0.03583 | $718,553 | 00:57:09 21/06/2026 |
| 33 | B2Z Exchange |
ENJ/USD | $0.03570 | $698,108 | 01:00:15 21/06/2026 |
| 34 | BITmarkets |
ENJ/USDT | $0.03568 | $697,676 | 01:00:16 21/06/2026 |
| 35 |  Paribu |
ENJ/TRY | $0.03580 | $678,473 | 01:02:53 21/06/2026 |
| 36 |  Pionex |
ENJ/USDT | $0.03577 | $663,688 | 00:57:11 21/06/2026 |
| 37 |  Bitbase |
ENJ/USDT | $0.03571 | $655,601 | 00:42:23 21/06/2026 |
| 38 |  Bithumb |
ENJ/KRW | $0.03500 | $654,453 | 00:59:54 21/06/2026 |
| 39 |  Binance TR |
ENJ/TRY | $0.03584 | $601,722 | 00:57:12 21/06/2026 |
| 40 |  Picol |
ENJ/USDT | $0.03575 | $584,762 | 01:00:12 21/06/2026 |
| 41 |  Bitunix |
ENJ/USDT | $0.03568 | $577,747 | 00:51:15 21/06/2026 |
| 42 |  Phemex |
ENJ/USDT | $0.03570 | $529,679 | 00:57:16 21/06/2026 |
| 43 |  BitGW Exchange |
ENJ/USDT | $0.03578 | $514,600 | 01:00:09 21/06/2026 |
| 44 |  VOOX Exchange |
ENJ/USDT | $0.03567 | $498,727 | 00:57:17 21/06/2026 |
| 45 |  OKX |
ENJ/USDT | $0.03577 | $496,489 | 00:56:54 21/06/2026 |
| 46 | WhiteBIT |
ENJ/USDT | $0.03588 | $476,061 | 00:48:11 21/06/2026 |
| 47 |  YUBIT |
ENJ/USDT | $0.03567 | $457,785 | 00:57:15 21/06/2026 |
| 48 |  EagleX |
ENJ/USDT | $0.03569 | $453,259 | 01:00:15 21/06/2026 |
| 49 | Tapbit |
ENJ/USDT | $0.03575 | $382,991 | 00:57:10 21/06/2026 |
| 50 |  Echobit |
ENJ/USDT | $0.03574 | $355,088 | 00:57:09 21/06/2026 |
| 51 |  WOO X Pro |
ENJ/USDT | $0.03570 | $322,558 | 01:00:16 21/06/2026 |
| 52 |  KuCoin |
ENJ/USDT | $0.03664 | $319,744 | 22:57:19 20/06/2026 |
| 53 |  BitTap |
ENJ/USDT | $0.03568 | $311,161 | 01:00:17 21/06/2026 |
| 54 |  ASTX |
ENJ/USDT | $0.03570 | $299,571 | 01:00:16 21/06/2026 |
| 55 | Toobit |
ENJ/USDT | $0.03573 | $287,640 | 00:57:10 21/06/2026 |
| 56 |  Bitazza |
ENJ/USDT | $0.03588 | $245,671 | 01:00:11 21/06/2026 |
| 57 |  Aster |
ENJ/USDT | $0.03637 | $221,099 | 00:54:15 21/06/2026 |
| 58 | Phemex |
ENJ/USDT | $0.03572 | $220,974 | 00:57:10 21/06/2026 |
| 59 | BtcTurk | Kripto |
ENJ/USDT | $0.03556 | $176,996 | 00:59:23 21/06/2026 |
| 60 | KuCoin |
ENJ/USDT | $0.03583 | $158,462 | 00:56:23 21/06/2026 |
| 61 | MEXC |
ENJ/USDT | $0.03570 | $157,146 | 00:57:08 21/06/2026 |
| 62 |  XXKK |
ENJ/USDT | $0.03577 | $154,616 | 01:00:10 21/06/2026 |
| 63 |  XT.COM |
ENJ/USDT | $0.03577 | $142,757 | 00:57:11 21/06/2026 |
| 64 |  BlockFin |
ENJ/USDT | $0.03576 | $137,397 | 01:00:15 21/06/2026 |
| 65 |  AscendEX |
ENJ/USDT | $0.03586 | $134,323 | 00:57:10 21/06/2026 |
| 66 |  Gate |
ENJ/USDT | $0.03572 | $134,285 | 00:54:20 21/06/2026 |
| 67 |  CEEX exchange |
ENJ/USDT | $0.03576 | $133,007 | 01:00:07 21/06/2026 |
| 68 | Pionex |
ENJ/USDT | $0.03568 | $132,485 | 00:57:16 21/06/2026 |
| 69 | Bitget |
ENJ/USDT | $0.03573 | $128,100 | 00:54:12 21/06/2026 |
| 70 | Binance |
ENJ/USDC | $0.03580 | $120,405 | 00:56:42 21/06/2026 |
| 71 |  CoinTR |
ENJ/TRY | $0.03576 | $116,881 | 01:00:10 21/06/2026 |
| 72 | Bybit |
ENJ/USDT | $0.03587 | $113,884 | 00:54:12 21/06/2026 |
| 73 |  BloFin |
ENJ/USDT | $0.03578 | $108,935 | 00:54:18 21/06/2026 |
| 74 | Bitunix |
ENJ/USDT | $0.03580 | $104,716 | 00:51:11 21/06/2026 |
| 75 |  BYDFi |
ENJ/USDT | $0.03576 | $104,071 | 00:57:08 21/06/2026 |
| 76 | Phemex |
ENJ/USDC | $0.03567 | $103,222 | 00:57:10 21/06/2026 |
| 77 |  Bitcastle |
ENJ/USDT | $0.03574 | $96,602.84 | 01:00:08 21/06/2026 |
| 78 |  Bitvavo |
ENJ/EUR | $0.03577 | $90,493.09 | 00:57:10 21/06/2026 |
| 79 |  DigiFinex |
ENJ/USDT | $0.03581 | $84,939.66 | 01:00:08 21/06/2026 |
| 80 |  BVOX |
ENJ/USDT | $0.03579 | $82,462.98 | 00:57:11 21/06/2026 |
| 81 |  Kraken |
ENJ/USD | $0.03577 | $79,960.33 | 00:59:24 21/06/2026 |
| 82 |  EasiCoin |
ENJ/USDT | $0.03574 | $74,744.91 | 01:00:10 21/06/2026 |
| 83 |  BingX |
ENJ/USDT | $0.03581 | $73,502.60 | 00:48:08 21/06/2026 |
| 84 |  XBO.com |
ENJ/USDT | $0.03576 | $61,458.96 | 01:00:07 21/06/2026 |
| 85 | Bitrue |
ENJ/USDT | $0.03566 | $59,660.76 | 00:57:09 21/06/2026 |
| 86 | Bitrue |
ENJ/XRP | $0.03565 | $57,337.63 | 00:57:09 21/06/2026 |
| 87 | MEXC |
ENJ/USDC | $0.03582 | $57,135.35 | 00:57:08 21/06/2026 |
| 88 | Cofinex |
ENJ/USDT | $0.03573 | $51,070.67 | 01:00:12 21/06/2026 |
| 89 |  Bitkub |
ENJ/THB | $0.03599 | $49,149.45 | 00:57:08 21/06/2026 |
| 90 | Koinbay |
ENJ/USDT | $0.03582 | $46,280.24 | 00:54:09 21/06/2026 |
| 91 |  BitKan |
ENJ/USDT | $0.03577 | $46,179.01 | 01:00:10 21/06/2026 |
| 92 | Gate |
ENJ/USDT | $0.03587 | $44,106.78 | 00:56:24 21/06/2026 |
| 93 | CoinTR |
ENJ/USDT | $0.03576 | $37,644.58 | 01:00:10 21/06/2026 |
| 94 |  Upbit |
ENJ/BTC | $0.03538 | $28,937.61 | 00:56:23 21/06/2026 |
| 95 |  ZKE |
ENJ/USDT | $0.03575 | $27,294.73 | 01:00:09 21/06/2026 |
| 96 |  WEEX |
ENJ/USDT | $0.03577 | $24,665.54 | 00:57:10 21/06/2026 |
| 97 |  Crypto.com Exchange |
ENJ/USD | $0.03561 | $24,571.06 | 00:57:10 21/06/2026 |
| 98 |  CoinEx |
ENJ/USDT | $0.03571 | $20,976.70 | 00:59:23 21/06/2026 |
| 99 | BYDFi |
ENJ/USDT | $0.03568 | $17,552.23 | 01:00:15 21/06/2026 |
| 100 |  ICRYPEX |
ENJ/USDT | $0.03656 | $15,953.60 | 01:00:09 21/06/2026 |
| 101 |  Bitbank |
ENJ/JPY | $0.04451 | $14,075.69 | 00:57:07 21/06/2026 |
| 102 | Crypto.com Exchange |
ENJ/USDT | $0.03571 | $12,801.56 | 00:57:10 21/06/2026 |
| 103 | Crypto.com Exchange |
ENJ/USD | $0.03605 | $8,086.80 | 00:27:20 21/06/2026 |
| 104 | BTSE |
ENJ/USDT | $0.03585 | $7,509.65 | 00:57:10 21/06/2026 |
| 105 | B2Z Exchange |
ENJ/USDT | $0.03578 | $7,507.65 | 01:00:07 21/06/2026 |
| 106 | BITmarkets |
ENJ/USDT | $0.03578 | $7,505.65 | 01:00:09 21/06/2026 |
| 107 |  SunX |
ENJ/USDT | $0.03570 | $7,403.44 | 01:00:17 21/06/2026 |
| 108 |  CoinUp.io |
ENJ/USDT | $0.03577 | $6,665.35 | 00:57:13 21/06/2026 |
| 109 | Kraken |
ENJ/EUR | $0.03578 | $5,703.98 | 00:59:24 21/06/2026 |
| 110 |  Bit2Me |
ENJ/EUR | $0.03578 | $5,577.96 | 00:57:10 21/06/2026 |
| 111 |  HyperPay Futures |
ENJ/USDT | $0.03572 | $5,221.88 | 01:03:17 21/06/2026 |
| 112 | Binance |
ENJ/U | $0.03587 | $5,202.02 | 00:56:55 21/06/2026 |
| 113 |  Bitso |
ENJ/USD | $0.04000 | $3,132.52 | 00:59:53 21/06/2026 |
| 114 |  OKJ |
ENJ/JPY | $0.03478 | $2,847.65 | 00:57:09 21/06/2026 |
| 115 |  Ulink |
ENJ/USDT | $0.03570 | $2,563.26 | 01:00:18 21/06/2026 |
| 116 |  Bitcoiva |
ENJ/INR | $0.03770 | $2,301.83 | 01:00:08 21/06/2026 |
| 117 |  HTX |
ENJ/USDT | $0.03574 | $2,138.96 | 00:59:25 21/06/2026 |
| 118 |  CRMClick |
ENJ/USDT | $0.03574 | $2,138.86 | 01:00:08 21/06/2026 |
| 119 |  Korbit |
ENJ/KRW | $0.03605 | $1,962.68 | 00:57:11 21/06/2026 |
| 120 |  Tokocrypto |
ENJ/USDT | $0.03577 | $1,526.95 | 00:57:09 21/06/2026 |
| 121 |  TRIV |
ENJ/USDT | $0.03573 | $1,127.36 | 01:00:11 21/06/2026 |
| 122 | TRIV |
ENJ/IDR | $0.03595 | $1,127.36 | 01:00:11 21/06/2026 |
| 123 | OKX |
ENJ/TRY | $0.03649 | $1,082.70 | 00:56:54 21/06/2026 |
| 124 |  Bitlo |
ENJ/TRY | $0.03593 | $1,041.78 | 01:00:07 21/06/2026 |
| 125 | OKX |
ENJ/USDC | $0.03585 | $1,032.06 | 00:56:23 21/06/2026 |
| 126 | Bitazza |
ENJ/THB | $0.03507 | $890.73 | 01:00:11 21/06/2026 |
| 127 | Bitcoiva |
ENJ/USDT | $0.03576 | $807.70 | 01:00:08 21/06/2026 |
| 128 |  WazirX |
ENJ/INR | $0.03703 | $717.44 | 01:00:08 21/06/2026 |
| 129 | WazirX |
ENJ/USDT | $0.03578 | $696.00 | 01:00:08 21/06/2026 |
| 130 | B2Z Exchange |
ENJ/USDC | $0.03570 | $595.12 | 01:00:07 21/06/2026 |
| 131 | BITmarkets |
ENJ/USDC | $0.03570 | $594.92 | 01:00:09 21/06/2026 |
| 132 | OKX |
ENJ/USD | $0.03635 | $542.09 | 00:56:23 21/06/2026 |
| 133 |  Indodax |
ENJ/IDR | $0.04471 | $538.98 | 01:02:25 21/06/2026 |
| 134 |  Young Platform |
ENJ/EUR | $0.03591 | $530.86 | 01:00:07 21/06/2026 |
| 135 |  Flipster |
ENJ/USDT | $0.03573 | $451.57 | 01:00:15 21/06/2026 |
| 136 | OKX |
ENJ/EUR | $0.03556 | $180.06 | 00:56:54 21/06/2026 |
| 137 |  ZebPay |
ENJ/INR | $0.03788 | $171.38 | 00:57:07 21/06/2026 |
| 138 |  Binance.US |
ENJ/USDT | $0.03467 | $52.24 | 00:59:53 21/06/2026 |
| 139 |  CEX.IO |
ENJ/USDT | $0.03580 | $26.43 | 00:51:10 21/06/2026 |
| 140 | CEX.IO |
ENJ/EUR | $0.03586 | $23.81 | 00:51:10 21/06/2026 |
| 141 |  Giottus |
ENJ/INR | $0.03985 | $21.16 | 00:57:09 21/06/2026 |
| 142 | CEX.IO |
ENJ/USD | $0.03610 | $16.69 | 23:57:07 20/06/2026 |
| 143 | CEX.IO |
ENJ/USDC | $0.03585 | $16.25 | 00:51:10 21/06/2026 |
| 144 |  GOPAX |
ENJ/KRW | $0.1688 | $13.70 | 01:00:10 21/06/2026 |
| 145 |  BTC Markets |
ENJ/AUD | $0.05319 | $11.81 | 01:00:10 21/06/2026 |
| 146 |  Bitstamp by Robinhood |
ENJ/USD | $0.03666 | $8.44 | 00:59:53 21/06/2026 |
| 147 |  Unocoin |
ENJ/INR | $0.1698 | $5.45 | 00:54:09 21/06/2026 |
| 148 |  Poloniex |
ENJ/USDT | $0.03156 | $0 | 00:59:53 21/06/2026 |
| 149 |  HitBTC |
ENJ/BTC | $0.02525 | $0 | 01:00:07 21/06/2026 |
| 150 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 01:00:07 21/06/2026 |
| 151 | Bitstamp by Robinhood |
ENJ/EUR | $0.03567 | $0 | 00:59:53 21/06/2026 |
| 152 |  Bitbns |
ENJ/INR | $0.02962 | $0 | 00:54:09 21/06/2026 |
| 153 | Tokocrypto |
ENJ/U | $0.03577 | $0 | 00:57:09 21/06/2026 |
| 154 | Tokocrypto |
ENJ/USDC | $0.03580 | $0 | 00:57:09 21/06/2026 |
| 155 |  CoinDCX |
ENJ/USDT | $0.03577 | $0 | 00:57:09 21/06/2026 |
| 156 | Giottus |
ENJ/USDT | $0.03576 | $0 | 00:57:09 21/06/2026 |
| 157 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 01:00:08 21/06/2026 |
| 158 |  dYdX v4 |
ENJ/USD | $0.01866 | $0 | 01:04:19 21/06/2026 |
| 159 |  ADEN |
ENJ/USDT | $0.03558 | $0 | 01:03:56 21/06/2026 |
| 160 |  Gate US |
ENJ/USDT | $0.03577 | $0 | 01:00:07 21/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:17 21/06/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,928,796 với tỷ giá $0.03574.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.