Enjin Coin ENJ
Xếp hạng #182
01:03:00 29/04/2026
Giá Enjin Coin (ENJ)
$0.05768 -5.12%
0.0000007572 BTC
1,542 VND
Thấp: $0.05734
Cao: $0.06096
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.05749 | $14,740,031 | 00:54:16 29/04/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.05765 | $14,139,474 | 00:57:15 29/04/2026 |
| 3 |  LBank |
ENJ/USDT | $0.05765 | $11,696,711 | 00:57:17 29/04/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2231 | $5,018,455 | 00:48:15 29/04/2026 |
| 5 |  Millionero |
ENJ/USDT | $0.05770 | $4,756,904 | 00:57:15 29/04/2026 |
| 6 |  idax exchange |
ENJ/USDT | $0.05761 | $3,110,768 | 01:00:17 29/04/2026 |
| 7 |  WHXEX |
ENJ/USDT | $0.05750 | $3,109,670 | 00:54:16 29/04/2026 |
| 8 |  WhiteBIT |
ENJ/USDT | $0.05763 | $3,098,032 | 00:54:15 29/04/2026 |
| 9 |  Bybit |
ENJ/USDT | $0.05751 | $2,905,474 | 00:54:16 29/04/2026 |
| 10 |  Bitget |
ENJ/USDT | $0.05751 | $2,653,925 | 00:54:16 29/04/2026 |
| 11 |  Cofinex |
ENJ/USDT | $0.05756 | $2,651,612 | 01:00:15 29/04/2026 |
| 12 |  Bibox |
ENJ/USDT | $0.06479 | $2,512,530 | 01:00:08 29/04/2026 |
| 13 | Binance |
ENJ/USDT | $0.05770 | $2,324,856 | 00:56:42 29/04/2026 |
| 14 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,821 | 00:57:15 29/04/2026 |
| 15 |  Paribu |
ENJ/TRY | $0.05781 | $1,974,485 | 00:59:53 29/04/2026 |
| 16 |  BTSE |
ENJ/USDT | $0.05757 | $1,737,750 | 00:57:15 29/04/2026 |
| 17 |  B2Z Exchange |
ENJ/USD | $0.05767 | $1,675,396 | 01:00:16 29/04/2026 |
| 18 |  BITmarkets |
ENJ/USDT | $0.05764 | $1,674,503 | 01:00:16 29/04/2026 |
| 19 |  BtcTurk | Kripto |
ENJ/TRY | $0.05779 | $1,647,006 | 00:56:23 29/04/2026 |
| 20 |  CoinW |
ENJ/USDT | $0.05769 | $1,450,219 | 00:57:11 29/04/2026 |
| 21 |  Deepcoin |
ENJ/USDT | $0.05777 | $1,396,764 | 00:57:10 29/04/2026 |
| 22 |  YEX |
ENJ/USDT | $0.05762 | $1,311,537 | 01:00:16 29/04/2026 |
| 23 |  Coinlocally |
ENJ/USDT | $0.05762 | $1,243,594 | 01:00:16 29/04/2026 |
| 24 |  Ourbit |
ENJ/USDT | $0.05765 | $1,204,533 | 00:57:15 29/04/2026 |
| 25 |  WEEX |
ENJ/USDT | $0.05776 | $1,200,384 | 00:57:12 29/04/2026 |
| 26 | Binance |
ENJ/TRY | $0.05764 | $1,191,208 | 00:56:54 29/04/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.05753 | $1,185,026 | 00:54:16 29/04/2026 |
| 28 |  BTCC |
ENJ/USDT | $0.05769 | $1,167,584 | 00:57:11 29/04/2026 |
| 29 |  Hotcoin |
ENJ/USDT | $0.05765 | $1,131,608 | 00:57:20 29/04/2026 |
| 30 |  Binance TR |
ENJ/TRY | $0.05764 | $1,065,149 | 00:57:14 29/04/2026 |
| 31 |  Pionex |
ENJ/USDT | $0.05774 | $1,058,345 | 00:57:12 29/04/2026 |
| 32 |  KuCoin |
ENJ/USDT | $0.05763 | $1,046,013 | 00:54:20 29/04/2026 |
| 33 | WhiteBIT |
ENJ/USDT | $0.05763 | $1,021,263 | 00:54:08 29/04/2026 |
| 34 | B2Z Exchange |
ENJ/USD | $0.05759 | $983,165 | 01:00:09 29/04/2026 |
| 35 | BITmarkets |
ENJ/USD | $0.05779 | $983,144 | 01:00:12 29/04/2026 |
| 36 |  Picol |
ENJ/USDT | $0.05769 | $933,196 | 01:00:10 29/04/2026 |
| 37 |  Zoomex |
ENJ/USDT | $0.05766 | $870,981 | 00:57:15 29/04/2026 |
| 38 |  MEXC |
ENJ/USDT | $0.05767 | $782,383 | 00:57:16 29/04/2026 |
| 39 |  Bitunix |
ENJ/USDT | $0.05759 | $759,814 | 00:57:15 29/04/2026 |
| 40 |  ASTX |
ENJ/USDT | $0.05760 | $749,931 | 01:00:16 29/04/2026 |
| 41 |  Phemex |
ENJ/USDT | $0.05765 | $749,143 | 00:57:17 29/04/2026 |
| 42 |  BitGW Exchange |
ENJ/USDT | $0.05763 | $694,049 | 01:00:10 29/04/2026 |
| 43 |  OKX |
ENJ/USDT | $0.05768 | $672,547 | 00:56:53 29/04/2026 |
| 44 |  YUBIT |
ENJ/USDT | $0.05765 | $663,271 | 00:57:15 29/04/2026 |
| 45 |  Bitrue |
ENJ/USDT | $0.05766 | $660,925 | 00:57:16 29/04/2026 |
| 46 |  EagleX |
ENJ/USDT | $0.05761 | $648,949 | 01:00:15 29/04/2026 |
| 47 |  BitTap |
ENJ/USDT | $0.05764 | $644,872 | 01:00:16 29/04/2026 |
| 48 | Tapbit |
ENJ/USDT | $0.05772 | $621,230 | 00:57:12 29/04/2026 |
| 49 |  Tebbit |
ENJ/USDT | $0.05760 | $575,820 | 01:00:16 29/04/2026 |
| 50 |  Gate |
ENJ/USDT | $0.05756 | $566,648 | 00:54:19 29/04/2026 |
| 51 |  Bithumb |
ENJ/KRW | $0.05794 | $505,964 | 00:59:54 29/04/2026 |
| 52 | Toobit |
ENJ/USDT | $0.05771 | $458,081 | 00:57:13 29/04/2026 |
| 53 |  Echobit |
ENJ/USDT | $0.05775 | $451,562 | 00:57:10 29/04/2026 |
| 54 |  NovaEx |
ENJ/USDT | $0.05763 | $445,529 | 01:00:16 29/04/2026 |
| 55 |  KCEX |
ENJ/USDT | $0.05766 | $428,523 | 00:57:15 29/04/2026 |
| 56 | Bybit |
ENJ/USDT | $0.05756 | $427,796 | 00:54:08 29/04/2026 |
| 57 |  CEEX exchange |
ENJ/USDT | $0.05769 | $378,572 | 01:00:08 29/04/2026 |
| 58 | Millionero |
ENJ/USDT | $0.05763 | $356,335 | 01:00:08 29/04/2026 |
| 59 |  Bitvavo |
ENJ/EUR | $0.05775 | $324,289 | 00:57:11 29/04/2026 |
| 60 | Bitget |
ENJ/USDT | $0.05762 | $298,780 | 00:54:09 29/04/2026 |
| 61 | KuCoin |
ENJ/USDT | $0.05766 | $265,730 | 00:54:53 29/04/2026 |
| 62 |  Bitazza |
ENJ/USDT | $0.05748 | $251,210 | 01:00:09 29/04/2026 |
| 63 | Bitunix |
ENJ/USDT | $0.05772 | $234,632 | 00:57:11 29/04/2026 |
| 64 | MEXC |
ENJ/USDT | $0.05772 | $229,649 | 00:57:11 29/04/2026 |
| 65 |  Bitkub |
ENJ/THB | $0.05784 | $229,633 | 00:57:11 29/04/2026 |
| 66 |  XT.COM |
ENJ/USDT | $0.05776 | $226,898 | 00:57:12 29/04/2026 |
| 67 |  XXKK |
ENJ/USDT | $0.05766 | $216,842 | 00:54:12 29/04/2026 |
| 68 | Phemex |
ENJ/USDT | $0.05781 | $202,659 | 00:57:10 29/04/2026 |
| 69 | BtcTurk | Kripto |
ENJ/USDT | $0.05769 | $186,136 | 00:56:23 29/04/2026 |
| 70 |  BlockFin |
ENJ/USDT | $0.05760 | $165,441 | 01:00:15 29/04/2026 |
| 71 |  BYDFi |
ENJ/USDT | $0.05771 | $165,265 | 00:57:10 29/04/2026 |
| 72 |  Kraken |
ENJ/USD | $0.05769 | $164,905 | 00:59:54 29/04/2026 |
| 73 | Binance |
ENJ/USDC | $0.05767 | $146,560 | 00:56:54 29/04/2026 |
| 74 |  AscendEX |
ENJ/USDT | $0.05739 | $144,313 | 00:54:08 29/04/2026 |
| 75 |  Bitcastle |
ENJ/USDT | $0.05765 | $144,061 | 01:00:09 29/04/2026 |
| 76 |  BVOX |
ENJ/USDT | $0.05775 | $142,451 | 00:57:12 29/04/2026 |
| 77 |  DigiFinex |
ENJ/USDT | $0.05768 | $140,784 | 01:00:07 29/04/2026 |
| 78 |  BingX |
ENJ/USDT | $0.05782 | $138,058 | 00:45:11 29/04/2026 |
| 79 | Pionex |
ENJ/USDT | $0.05765 | $133,684 | 00:57:17 29/04/2026 |
| 80 |  BloFin |
ENJ/USDT | $0.05752 | $119,277 | 00:51:25 29/04/2026 |
| 81 | Phemex |
ENJ/USDC | $0.05752 | $114,279 | 00:57:10 29/04/2026 |
| 82 |  CoinTR |
ENJ/TRY | $0.05773 | $114,214 | 00:54:07 29/04/2026 |
| 83 | Bitrue |
ENJ/XRP | $0.05789 | $84,387.45 | 00:57:10 29/04/2026 |
| 84 | Bitrue |
ENJ/USDT | $0.05789 | $82,721.57 | 00:57:10 29/04/2026 |
| 85 |  BitKan |
ENJ/USDT | $0.05762 | $67,355.66 | 01:00:09 29/04/2026 |
| 86 | Koinbay |
ENJ/USDT | $0.05772 | $66,959.01 | 00:48:20 29/04/2026 |
| 87 | Gate |
ENJ/USDT | $0.05763 | $65,018.01 | 00:56:54 29/04/2026 |
| 88 |  Bitbank |
ENJ/JPY | $0.06966 | $63,719.98 | 00:57:10 29/04/2026 |
| 89 | MEXC |
ENJ/USDC | $0.05768 | $63,144.52 | 00:51:08 29/04/2026 |
| 90 | CoinTR |
ENJ/USDT | $0.05759 | $59,050.74 | 00:54:07 29/04/2026 |
| 91 |  VOOX Exchange |
ENJ/USDT | $0.05767 | $52,752.37 | 00:57:18 29/04/2026 |
| 92 | Cofinex |
ENJ/USDT | $0.05773 | $52,675.67 | 01:00:10 29/04/2026 |
| 93 |  ZKE |
ENJ/USDT | $0.05764 | $40,743.29 | 01:00:09 29/04/2026 |
| 94 |  Aster |
ENJ/USDT | $0.05751 | $38,346.44 | 00:54:15 29/04/2026 |
| 95 |  Upbit |
ENJ/BTC | $0.05843 | $29,210.92 | 00:56:53 29/04/2026 |
| 96 |  Crypto.com Exchange |
ENJ/USD | $0.05768 | $24,322.00 | 00:54:07 29/04/2026 |
| 97 |  Tokocrypto |
ENJ/USDT | $0.05775 | $22,337.41 | 00:57:08 29/04/2026 |
| 98 |  ICRYPEX |
ENJ/USDT | $0.05739 | $18,828.51 | 01:00:07 29/04/2026 |
| 99 |  Bitlo |
ENJ/TRY | $0.05783 | $17,444.01 | 00:54:08 29/04/2026 |
| 100 |  CoinEx |
ENJ/USDT | $0.05798 | $17,111.09 | 00:59:23 29/04/2026 |
| 101 |  ADEN |
ENJ/USDT | $0.05764 | $9,970.13 | 01:03:49 29/04/2026 |
| 102 |  SunX |
ENJ/USDT | $0.05763 | $9,635.30 | 01:00:18 29/04/2026 |
| 103 |  CoinUp.io |
ENJ/USDT | $0.05761 | $9,284.01 | 00:54:08 29/04/2026 |
| 104 |  HTX |
ENJ/USDT | $0.05754 | $8,561.22 | 00:59:55 29/04/2026 |
| 105 | Kraken |
ENJ/EUR | $0.05760 | $7,801.31 | 00:59:54 29/04/2026 |
| 106 |  Bit2Me |
ENJ/EUR | $0.05761 | $7,762.98 | 00:57:12 29/04/2026 |
| 107 |  HyperPay Futures |
ENJ/USDT | $0.05772 | $5,947.11 | 01:03:17 29/04/2026 |
| 108 | BITmarkets |
ENJ/USDT | $0.05761 | $5,838.53 | 01:00:12 29/04/2026 |
| 109 | B2Z Exchange |
ENJ/USDT | $0.05762 | $5,818.12 | 01:00:09 29/04/2026 |
| 110 | BTSE |
ENJ/USDT | $0.05764 | $5,812.47 | 00:57:10 29/04/2026 |
| 111 | Crypto.com Exchange |
ENJ/USD | $0.05763 | $5,781.59 | 00:51:16 29/04/2026 |
| 112 |  Bitcoiva |
ENJ/INR | $0.05855 | $5,061.55 | 01:00:11 29/04/2026 |
| 113 | Crypto.com Exchange |
ENJ/USDT | $0.05763 | $4,067.69 | 00:54:07 29/04/2026 |
| 114 |  Ulink |
ENJ/USDT | $0.05763 | $3,189.51 | 01:00:19 29/04/2026 |
| 115 | OKX |
ENJ/USD | $0.05760 | $2,644.55 | 00:56:23 29/04/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.05783 | $2,625.93 | 01:00:43 29/04/2026 |
| 117 | TRIV |
ENJ/USDT | $0.05768 | $2,625.93 | 01:00:43 29/04/2026 |
| 118 | KuCoin |
ENJ/ETH | $0.05761 | $2,536.73 | 00:54:53 29/04/2026 |
| 119 | Bitazza |
ENJ/THB | $0.05707 | $2,200.75 | 01:00:09 29/04/2026 |
| 120 |  Indodax |
ENJ/IDR | $0.06639 | $1,890.43 | 00:59:24 29/04/2026 |
| 121 |  ZebPay |
ENJ/INR | $0.05954 | $1,601.68 | 00:57:07 29/04/2026 |
| 122 | Bitcoiva |
ENJ/USDT | $0.05769 | $1,381.31 | 01:00:11 29/04/2026 |
| 123 |  OKJ |
ENJ/JPY | $0.05748 | $1,213.33 | 00:57:12 29/04/2026 |
| 124 |  Flipster |
ENJ/USDT | $0.05759 | $997.10 | 01:00:16 29/04/2026 |
| 125 |  Bitso |
ENJ/USD | $0.06995 | $884.06 | 00:59:53 29/04/2026 |
| 126 |  CEX.IO |
ENJ/USDT | $0.05764 | $765.69 | 00:54:07 29/04/2026 |
| 127 | OKX |
ENJ/EUR | $0.05793 | $759.03 | 00:56:53 29/04/2026 |
| 128 |  Binance.US |
ENJ/USDT | $0.06769 | $733.81 | 00:59:53 29/04/2026 |
| 129 |  WazirX |
ENJ/INR | $0.06299 | $489.16 | 01:00:08 29/04/2026 |
| 130 | BITmarkets |
ENJ/USDC | $0.05779 | $436.63 | 01:00:12 29/04/2026 |
| 131 | B2Z Exchange |
ENJ/USDC | $0.05779 | $435.15 | 01:00:09 29/04/2026 |
| 132 | WazirX |
ENJ/USDT | $0.05823 | $419.54 | 01:00:08 29/04/2026 |
| 133 | Binance |
ENJ/U | $0.05814 | $403.14 | 00:56:54 29/04/2026 |
| 134 | OKX |
ENJ/USDC | $0.05741 | $354.95 | 00:56:23 29/04/2026 |
| 135 |  Young Platform |
ENJ/EUR | $0.05833 | $341.40 | 00:57:07 29/04/2026 |
| 136 |  Korbit |
ENJ/KRW | $0.05504 | $171.37 | 00:42:19 29/04/2026 |
| 137 |  BTC Markets |
ENJ/AUD | $0.06467 | $130.05 | 00:57:14 29/04/2026 |
| 138 | CEX.IO |
ENJ/USDC | $0.05775 | $17.63 | 00:54:07 29/04/2026 |
| 139 | CEX.IO |
ENJ/USD | $0.05769 | $15.96 | 00:54:07 29/04/2026 |
| 140 | CEX.IO |
ENJ/EUR | $0.05780 | $15.86 | 00:54:07 29/04/2026 |
| 141 |  Bitstamp by Robinhood |
ENJ/EUR | $0.08786 | $11.56 | 00:59:53 29/04/2026 |
| 142 |  Giottus |
ENJ/INR | $0.05813 | $8.37 | 00:51:11 29/04/2026 |
| 143 | Giottus |
ENJ/USDT | $0.05770 | $6.29 | 00:51:11 29/04/2026 |
| 144 |  Unocoin |
ENJ/INR | $0.1696 | $5.45 | 01:00:08 29/04/2026 |
| 145 |  GOPAX |
ENJ/KRW | $0.05095 | $1.38 | 01:00:11 29/04/2026 |
| 146 |  Poloniex |
ENJ/USDT | $0.07179 | $0 | 00:59:53 29/04/2026 |
| 147 |  HitBTC |
ENJ/BTC | $0.03017 | $0 | 01:00:10 29/04/2026 |
| 148 | HitBTC |
ENJ/USDT | $0.06999 | $0 | 01:00:10 29/04/2026 |
| 149 | Bitstamp by Robinhood |
ENJ/USD | $0.08450 | $0 | 00:59:53 29/04/2026 |
| 150 |  Bitbns |
ENJ/INR | $0.05284 | $0 | 00:57:09 29/04/2026 |
| 151 |  NovaDAX |
ENJ/BRL | $0.04299 | $0 | 01:00:07 29/04/2026 |
| 152 | Tokocrypto |
ENJ/USDC | $0.05767 | $0 | 00:57:08 29/04/2026 |
| 153 |  CoinDCX |
ENJ/USDT | $0.05770 | $0 | 00:54:07 29/04/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.06999 | $0 | 01:00:10 29/04/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 01:04:24 29/04/2026 |
| 156 |  Dzengi.com |
ENJ/USD | $0.06048 | $0 | 15:45:07 27/04/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.05777 | $0 | 01:00:07 29/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 29/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,740,031 với tỷ giá $0.05749.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.