Enjin Coin ENJ
Xếp hạng #355
22:18:00 13/07/2026
Giá Enjin Coin (ENJ)
$0.02775 -2.31%
0.0000004414 BTC
729 VND
Thấp: $0.02747
Cao: $0.02886
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2229 | $5,014,468 | 22:00:15 13/07/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02774 | $3,672,051 | 22:00:17 13/07/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02774 | $3,672,035 | 22:00:15 13/07/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02774 | $3,672,035 | 22:00:16 13/07/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02770 | $3,357,873 | 21:57:16 13/07/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02770 | $3,192,927 | 21:54:17 13/07/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02769 | $2,632,483 | 21:54:15 13/07/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,723 | 21:57:15 13/07/2026 |
| 9 |  Ju.com |
ENJ/USDT | $0.02813 | $1,681,480 | 14:09:16 13/07/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02774 | $1,538,911 | 22:00:16 13/07/2026 |
| 11 |  Coinlocally |
ENJ/USDT | $0.02775 | $1,466,653 | 22:00:17 13/07/2026 |
| 12 |  WhiteBIT |
ENJ/USDT | $0.02772 | $965,514 | 21:57:15 13/07/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.02781 | $664,572 | 22:00:15 13/07/2026 |
| 14 |  BTSE |
ENJ/USDT | $0.02772 | $659,510 | 21:51:15 13/07/2026 |
| 15 |  BITmarkets |
ENJ/USDT | $0.02779 | $639,642 | 22:00:15 13/07/2026 |
| 16 | BITmarkets |
ENJ/USD | $0.02788 | $582,192 | 22:00:08 13/07/2026 |
| 17 | B2Z Exchange |
ENJ/USD | $0.02788 | $582,191 | 22:00:07 13/07/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.02774 | $496,896 | 21:57:17 13/07/2026 |
| 19 |  Hotcoin |
ENJ/USDT | $0.02771 | $479,847 | 21:57:25 13/07/2026 |
| 20 |  Tebbit |
ENJ/USDT | $0.02767 | $443,055 | 11:12:20 13/07/2026 |
| 21 |  LBank |
ENJ/USDT | $0.02779 | $400,645 | 21:57:12 13/07/2026 |
| 22 | Binance |
ENJ/USDT | $0.02774 | $382,481 | 21:56:42 13/07/2026 |
| 23 |  Cofinex |
ENJ/USDT | $0.02768 | $373,256 | 21:57:17 13/07/2026 |
| 24 |  Bitget |
ENJ/USDT | $0.02768 | $373,245 | 21:54:15 13/07/2026 |
| 25 |  MEXC |
ENJ/USDT | $0.02772 | $353,698 | 21:57:16 13/07/2026 |
| 26 | Tapbit |
ENJ/USDT | $0.02895 | $332,314 | 11:00:11 08/07/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.02773 | $302,407 | 22:00:16 13/07/2026 |
| 28 |  Echobit |
ENJ/USDT | $0.02778 | $300,493 | 21:57:10 13/07/2026 |
| 29 |  CoinW |
ENJ/USDT | $0.02776 | $292,806 | 21:57:11 13/07/2026 |
| 30 |  Paribu |
ENJ/TRY | $0.02779 | $290,213 | 22:02:53 13/07/2026 |
| 31 |  BtcTurk | Kripto |
ENJ/TRY | $0.02774 | $288,834 | 21:58:27 13/07/2026 |
| 32 |  Bybit |
ENJ/USDT | $0.02772 | $286,315 | 21:54:16 13/07/2026 |
| 33 |  x.me Exchange |
ENJ/USDT | $0.02775 | $255,365 | 22:00:18 13/07/2026 |
| 34 |  Bitazza |
ENJ/USDT | $0.02788 | $228,305 | 22:00:12 13/07/2026 |
| 35 |  Bitbase |
ENJ/USDT | $0.02768 | $203,394 | 21:51:19 13/07/2026 |
| 36 |  BitTap |
ENJ/USDT | $0.02775 | $201,360 | 22:00:17 13/07/2026 |
| 37 |  BTCC |
ENJ/USDT | $0.02772 | $191,256 | 21:57:10 13/07/2026 |
| 38 |  Bitunix |
ENJ/USDT | $0.02769 | $177,901 | 21:54:17 13/07/2026 |
| 39 |  Pionex |
ENJ/USDT | $0.02778 | $173,686 | 21:57:11 13/07/2026 |
| 40 | Binance |
ENJ/TRY | $0.02774 | $170,718 | 21:56:42 13/07/2026 |
| 41 | WhiteBIT |
ENJ/USDT | $0.02773 | $164,999 | 21:57:10 13/07/2026 |
| 42 |  YUBIT |
ENJ/USDT | $0.02772 | $161,180 | 21:57:15 13/07/2026 |
| 43 |  Phemex |
ENJ/USDT | $0.02773 | $155,101 | 21:57:17 13/07/2026 |
| 44 |  Picol |
ENJ/USDT | $0.02780 | $153,321 | 22:00:08 13/07/2026 |
| 45 | Phemex |
ENJ/USDT | $0.02777 | $145,913 | 21:57:10 13/07/2026 |
| 46 |  CoinTR |
ENJ/TRY | $0.02768 | $128,181 | 21:54:07 13/07/2026 |
| 47 | Phemex |
ENJ/USDC | $0.02773 | $118,464 | 21:57:10 13/07/2026 |
| 48 |  KuCoin |
ENJ/USDT | $0.02775 | $113,290 | 21:57:19 13/07/2026 |
| 49 |  WOO X Pro |
ENJ/USDT | $0.02775 | $108,554 | 22:00:16 13/07/2026 |
| 50 | Toobit |
ENJ/USDT | $0.02776 | $92,587.08 | 21:57:13 13/07/2026 |
| 51 |  CEEX exchange |
ENJ/USDT | $0.02777 | $90,549.77 | 22:00:12 13/07/2026 |
| 52 |  Zoomex |
ENJ/USDT | $0.02772 | $85,903.25 | 21:54:16 13/07/2026 |
| 53 | Bitunix |
ENJ/USDT | $0.02778 | $77,159.72 | 21:57:12 13/07/2026 |
| 54 | MEXC |
ENJ/USDT | $0.02776 | $72,067.97 | 21:57:11 13/07/2026 |
| 55 |  Binance TR |
ENJ/TRY | $0.02774 | $70,768.94 | 21:57:12 13/07/2026 |
| 56 |  XXKK |
ENJ/USDT | $0.02780 | $70,649.76 | 22:00:12 13/07/2026 |
| 57 |  ASTX |
ENJ/USDT | $0.02775 | $59,441.54 | 22:00:16 13/07/2026 |
| 58 |  Gate |
ENJ/USDT | $0.02758 | $55,355.30 | 21:54:19 13/07/2026 |
| 59 |  BitGW Exchange |
ENJ/USDT | $0.02781 | $55,204.27 | 22:00:17 13/07/2026 |
| 60 |  OKX |
ENJ/USDT | $0.02780 | $54,683.22 | 21:56:24 13/07/2026 |
| 61 | MEXC |
ENJ/USDC | $0.02778 | $52,213.60 | 21:57:11 13/07/2026 |
| 62 | Cofinex |
ENJ/USDT | $0.02770 | $50,257.61 | 21:57:09 13/07/2026 |
| 63 | BtcTurk | Kripto |
ENJ/USDT | $0.02757 | $44,558.70 | 21:58:27 13/07/2026 |
| 64 |  Bithumb |
ENJ/KRW | $0.02724 | $44,412.88 | 21:59:53 13/07/2026 |
| 65 |  Bitcastle |
ENJ/USDT | $0.02780 | $43,078.59 | 22:00:12 13/07/2026 |
| 66 |  BVOX |
ENJ/USDT | $0.02776 | $42,771.19 | 21:57:07 13/07/2026 |
| 67 |  XT.COM |
ENJ/USDT | $0.02777 | $38,232.33 | 21:57:12 13/07/2026 |
| 68 |  BingX |
ENJ/USDT | $0.02778 | $36,370.40 | 21:57:10 13/07/2026 |
| 69 | Bitget |
ENJ/USDT | $0.02771 | $33,724.47 | 21:54:12 13/07/2026 |
| 70 |  Bitvavo |
ENJ/EUR | $0.02768 | $32,923.89 | 21:57:12 13/07/2026 |
| 71 | KuCoin |
ENJ/USDT | $0.02770 | $32,722.67 | 21:59:53 13/07/2026 |
| 72 | Bybit |
ENJ/USDT | $0.02776 | $31,882.22 | 21:54:08 13/07/2026 |
| 73 | Bitrue |
ENJ/USDT | $0.02797 | $30,836.36 | 21:57:11 13/07/2026 |
| 74 | Bitrue |
ENJ/XRP | $0.02787 | $27,190.66 | 21:57:11 13/07/2026 |
| 75 |  BYDFi |
ENJ/USDT | $0.02775 | $27,032.81 | 21:57:10 13/07/2026 |
| 76 |  DigiFinex |
ENJ/USDT | $0.02779 | $23,526.35 | 22:00:07 13/07/2026 |
| 77 |  EasiCoin |
ENJ/USDT | $0.02780 | $22,518.86 | 22:00:12 13/07/2026 |
| 78 |  Crypto.com Exchange |
ENJ/USD | $0.02779 | $21,466.30 | 21:54:07 13/07/2026 |
| 79 |  Kraken |
ENJ/USD | $0.02779 | $19,838.68 | 21:59:23 13/07/2026 |
| 80 | CoinTR |
ENJ/USDT | $0.02778 | $19,795.52 | 21:54:07 13/07/2026 |
| 81 | Gate |
ENJ/USDT | $0.02772 | $18,319.00 | 21:56:24 13/07/2026 |
| 82 |  BlockFin |
ENJ/USDT | $0.02774 | $17,080.49 | 22:00:15 13/07/2026 |
| 83 | Binance |
ENJ/USDC | $0.02779 | $15,700.46 | 21:56:42 13/07/2026 |
| 84 | Pionex |
ENJ/USDT | $0.02772 | $14,278.08 | 21:57:16 13/07/2026 |
| 85 |  CoinEx |
ENJ/USDT | $0.02774 | $14,273.38 | 21:59:23 13/07/2026 |
| 86 | Koinbay |
ENJ/USDT | $0.02781 | $12,829.44 | 22:00:08 13/07/2026 |
| 87 |  Bitkub |
ENJ/THB | $0.02814 | $11,122.12 | 21:57:08 13/07/2026 |
| 88 |  WEEX |
ENJ/USDT | $0.02777 | $9,398.12 | 21:57:08 13/07/2026 |
| 89 |  ICRYPEX |
ENJ/USDT | $0.02817 | $9,004.13 | 22:00:13 13/07/2026 |
| 90 | B2Z Exchange |
ENJ/USDT | $0.02783 | $8,339.55 | 22:00:07 13/07/2026 |
| 91 | BITmarkets |
ENJ/USDT | $0.02783 | $8,338.68 | 22:00:08 13/07/2026 |
| 92 | BTSE |
ENJ/USDT | $0.02780 | $8,248.47 | 21:51:11 13/07/2026 |
| 93 |  ZKE |
ENJ/USDT | $0.02781 | $7,791.17 | 22:00:09 13/07/2026 |
| 94 |  BloFin |
ENJ/USDT | $0.02772 | $7,100.68 | 21:57:18 13/07/2026 |
| 95 | Crypto.com Exchange |
ENJ/USDT | $0.02756 | $6,781.56 | 21:54:07 13/07/2026 |
| 96 | Crypto.com Exchange |
ENJ/USD | $0.02785 | $6,321.97 | 21:47:25 13/07/2026 |
| 97 |  BitKan |
ENJ/USDT | $0.02759 | $6,145.20 | 22:00:08 13/07/2026 |
| 98 | BYDFi |
ENJ/USDT | $0.02776 | $6,023.56 | 22:00:15 13/07/2026 |
| 99 | Kraken |
ENJ/EUR | $0.02768 | $5,201.09 | 21:59:55 13/07/2026 |
| 100 |  Bit2Me |
ENJ/EUR | $0.02768 | $5,148.63 | 22:00:10 13/07/2026 |
| 101 |  CoinUp.io |
ENJ/USDT | $0.02773 | $4,907.35 | 21:54:08 13/07/2026 |
| 102 |  Bitbank |
ENJ/JPY | $0.03629 | $4,119.42 | 21:57:07 13/07/2026 |
| 103 | Binance |
ENJ/U | $0.02785 | $3,722.69 | 21:56:42 13/07/2026 |
| 104 |  SunX |
ENJ/USDT | $0.02774 | $2,832.25 | 22:01:18 13/07/2026 |
| 105 |  OKJ |
ENJ/JPY | $0.02784 | $2,798.56 | 22:00:08 13/07/2026 |
| 106 |  Aster |
ENJ/USDT | $0.02764 | $2,648.94 | 21:54:15 13/07/2026 |
| 107 |  Bitcoiva |
ENJ/INR | $0.02884 | $1,645.62 | 22:00:12 13/07/2026 |
| 108 |  XBO.com |
ENJ/USDT | $0.02764 | $1,565.26 | 22:00:12 13/07/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.02772 | $1,039.07 | 22:03:17 13/07/2026 |
| 110 | OKX |
ENJ/USDC | $0.02755 | $967.95 | 21:56:24 13/07/2026 |
| 111 | OKX |
ENJ/TRY | $0.02774 | $869.64 | 21:56:24 13/07/2026 |
| 112 |  Bitlo |
ENJ/TRY | $0.02780 | $761.82 | 21:54:08 13/07/2026 |
| 113 | Bitcoiva |
ENJ/USDT | $0.02767 | $693.30 | 22:00:12 13/07/2026 |
| 114 | B2Z Exchange |
ENJ/USDC | $0.02782 | $675.76 | 22:00:07 13/07/2026 |
| 115 | BITmarkets |
ENJ/USDC | $0.02782 | $675.67 | 22:00:08 13/07/2026 |
| 116 |  CRMClick |
ENJ/USDT | $0.02767 | $605.00 | 22:00:09 13/07/2026 |
| 117 |  HTX |
ENJ/USDT | $0.02767 | $604.99 | 21:59:25 13/07/2026 |
| 118 |  Flipster |
ENJ/USDT | $0.02771 | $592.31 | 22:00:15 13/07/2026 |
| 119 |  Ulink |
ENJ/USDT | $0.02774 | $580.37 | 22:00:18 13/07/2026 |
| 120 | OKX |
ENJ/USD | $0.02764 | $572.51 | 21:56:24 13/07/2026 |
| 121 |  TRIV |
ENJ/IDR | $0.02790 | $407.45 | 22:00:16 13/07/2026 |
| 122 | OKX |
ENJ/EUR | $0.02776 | $405.53 | 21:56:24 13/07/2026 |
| 123 | TRIV |
ENJ/USDT | $0.02776 | $405.41 | 22:00:16 13/07/2026 |
| 124 | Bitazza |
ENJ/THB | $0.02807 | $279.36 | 22:00:12 13/07/2026 |
| 125 |  Bitso |
ENJ/USD | $0.03294 | $114.41 | 21:59:53 13/07/2026 |
| 126 |  WazirX |
ENJ/INR | $0.03246 | $80.01 | 22:00:12 13/07/2026 |
| 127 |  ZebPay |
ENJ/INR | $0.02844 | $64.60 | 21:57:08 13/07/2026 |
| 128 |  CEX.IO |
ENJ/USDT | $0.02782 | $41.12 | 22:00:08 13/07/2026 |
| 129 |  Tokocrypto |
ENJ/USDT | $0.02777 | $37.53 | 21:57:10 13/07/2026 |
| 130 | CEX.IO |
ENJ/USD | $0.02783 | $27.78 | 22:00:08 13/07/2026 |
| 131 | CEX.IO |
ENJ/USDC | $0.02783 | $26.29 | 22:00:08 13/07/2026 |
| 132 | CEX.IO |
ENJ/EUR | $0.02790 | $20.96 | 22:00:08 13/07/2026 |
| 133 |  GOPAX |
ENJ/KRW | $0.1728 | $14.02 | 22:00:12 13/07/2026 |
| 134 |  Binance.US |
ENJ/USDT | $0.03713 | $12.96 | 21:59:23 13/07/2026 |
| 135 |  Indodax |
ENJ/IDR | $0.03835 | $12.69 | 22:02:23 13/07/2026 |
| 136 | WazirX |
ENJ/USDT | $0.02791 | $7.74 | 22:00:12 13/07/2026 |
| 137 |  Unocoin |
ENJ/INR | $0.1675 | $5.38 | 22:00:12 13/07/2026 |
| 138 |  Poloniex |
ENJ/USDT | $0.02837 | $0 | 21:59:23 13/07/2026 |
| 139 |  HitBTC |
ENJ/BTC | $0.02484 | $0 | 22:00:07 13/07/2026 |
| 140 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 22:00:07 13/07/2026 |
| 141 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03508 | $0 | 21:59:53 13/07/2026 |
| 142 | Bitstamp by Robinhood |
ENJ/USD | $0.03460 | $0 | 21:59:53 13/07/2026 |
| 143 |  Korbit |
ENJ/KRW | $0.03342 | $0 | 22:00:12 13/07/2026 |
| 144 |  BTC Markets |
ENJ/AUD | $0.02919 | $0 | 21:45:09 13/07/2026 |
| 145 |  Upbit |
ENJ/BTC | $0.02738 | $0 | 21:56:25 13/07/2026 |
| 146 |  Bitbns |
ENJ/INR | $0.03131 | $0 | 22:00:11 13/07/2026 |
| 147 | Tokocrypto |
ENJ/U | $0.02785 | $0 | 21:57:10 13/07/2026 |
| 148 | Tokocrypto |
ENJ/USDC | $0.02779 | $0 | 21:57:10 13/07/2026 |
| 149 |  CoinDCX |
ENJ/USDT | $0.02777 | $0 | 22:00:11 13/07/2026 |
| 150 |  Giottus |
ENJ/INR | $0.02847 | $0 | 21:57:08 13/07/2026 |
| 151 | Giottus |
ENJ/USDT | $0.02777 | $0 | 21:57:08 13/07/2026 |
| 152 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 22:00:07 13/07/2026 |
| 153 |  Young Platform |
ENJ/EUR | $0.02779 | $0 | 22:00:07 13/07/2026 |
| 154 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 22:04:20 13/07/2026 |
| 155 |  ADEN |
ENJ/USDT | $0.02766 | $0 | 22:03:54 13/07/2026 |
| 156 |  Gate US |
ENJ/USDT | $0.02779 | $0 | 22:00:11 13/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 13/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,014,468 với tỷ giá $0.2229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.