Enjin Coin ENJ
Xếp hạng #374
01:38:00 12/12/2025
Giá Enjin Coin (ENJ)
$0.03190 -7.51%
0.0000003523 BTC
859 VND
Thấp: $0.03146
Cao: $0.03486
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03173 | $5,231,978 | 00:54:16 12/12/2025 |
| 2 |  Koinbay |
ENJ/USDT | $0.2231 | $5,020,131 | 00:57:15 12/12/2025 |
| 3 |  Zedcex Exchange |
ENJ/USDT | $0.03170 | $4,383,010 | 00:57:15 12/12/2025 |
| 4 |  Toobit |
ENJ/USDT | $0.03172 | $4,079,391 | 00:57:18 12/12/2025 |
| 5 |  CZR Exchange |
ENJ/USDT | $0.03173 | $3,813,568 | 00:57:16 12/12/2025 |
| 6 |  Zedxion Exchange |
ENJ/USDT | $0.03173 | $3,809,922 | 00:54:16 12/12/2025 |
| 7 |  Millionero |
ENJ/USDT | $0.03173 | $3,094,493 | 00:54:15 12/12/2025 |
| 8 |  Bitrue |
ENJ/USDT | $0.03172 | $2,741,364 | 00:57:16 12/12/2025 |
| 9 |  Ourbit |
ENJ/USDT | $0.03172 | $2,655,222 | 00:57:16 12/12/2025 |
| 10 |  Bibox |
ENJ/USDT | $0.06480 | $2,512,965 | 01:00:10 12/12/2025 |
| 11 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,013 | 00:57:16 12/12/2025 |
| 12 |  Echobit |
ENJ/USDT | $0.03180 | $1,931,581 | 00:57:08 12/12/2025 |
| 13 |  YEX |
ENJ/USDT | $0.03169 | $1,732,089 | 01:00:17 12/12/2025 |
| 14 |  Coinlocally |
ENJ/USDT | $0.03171 | $1,569,709 | 01:00:18 12/12/2025 |
| 15 |  Darkex Exchange |
ENJ/USDT | $0.03170 | $1,544,569 | 01:00:18 12/12/2025 |
| 16 |  CoinCatch |
ENJ/USDT | $0.03161 | $1,376,241 | 00:57:16 12/12/2025 |
| 17 |  Bybit |
ENJ/USDT | $0.03174 | $1,238,932 | 00:54:17 12/12/2025 |
| 18 |  Hotcoin |
ENJ/USDT | $0.03173 | $1,115,876 | 00:57:21 12/12/2025 |
| 19 |  Cofinex |
ENJ/USDT | $0.03176 | $945,161 | 01:00:17 12/12/2025 |
| 20 | Binance |
ENJ/USDT | $0.03175 | $909,090 | 00:56:54 12/12/2025 |
| 21 |  B2Z Exchange |
ENJ/USD | $0.03170 | $633,983 | 01:00:11 12/12/2025 |
| 22 |  BITmarkets |
ENJ/USD | $0.03170 | $633,915 | 01:00:08 12/12/2025 |
| 23 |  BTSE |
ENJ/USDT | $0.03181 | $633,481 | 00:57:15 12/12/2025 |
| 24 |  Gate |
ENJ/USDT | $0.03175 | $613,776 | 00:54:19 12/12/2025 |
| 25 | BITmarkets |
ENJ/USDT | $0.03161 | $612,260 | 01:00:16 12/12/2025 |
| 26 | B2Z Exchange |
ENJ/USD | $0.03160 | $612,137 | 01:00:16 12/12/2025 |
| 27 |  VOOX Exchange |
ENJ/USDT | $0.03174 | $596,436 | 00:57:18 12/12/2025 |
| 28 |  Deepcoin |
ENJ/USDT | $0.03178 | $535,021 | 00:57:07 12/12/2025 |
| 29 |  WhiteBIT |
ENJ/USDT | $0.03167 | $528,312 | 00:57:15 12/12/2025 |
| 30 |  WEEX |
ENJ/USDT | $0.03175 | $525,281 | 00:57:10 12/12/2025 |
| 31 |  BTCC |
ENJ/USDT | $0.03176 | $490,164 | 00:57:08 12/12/2025 |
| 32 |  4E |
ENJ/USDT | $0.03175 | $451,028 | 01:00:10 12/12/2025 |
| 33 |  Phemex |
ENJ/USDT | $0.03180 | $439,269 | 00:57:08 12/12/2025 |
| 34 |  Bithumb |
ENJ/KRW | $0.03213 | $419,274 | 00:59:54 12/12/2025 |
| 35 |  Pionex |
ENJ/USDT | $0.03179 | $418,306 | 00:57:09 12/12/2025 |
| 36 |  BtcTurk | Kripto |
ENJ/TRY | $0.03188 | $401,460 | 00:59:53 12/12/2025 |
| 37 |  Zoomex |
ENJ/USDT | $0.03176 | $371,770 | 00:51:16 12/12/2025 |
| 38 |  Picol |
ENJ/USDT | $0.03174 | $369,758 | 01:00:11 12/12/2025 |
| 39 |  BitTap |
ENJ/USDT | $0.03169 | $323,799 | 01:00:17 12/12/2025 |
| 40 | WhiteBIT |
ENJ/USDT | $0.03171 | $314,996 | 00:57:07 12/12/2025 |
| 41 |  NovaEx |
ENJ/USDT | $0.03171 | $287,818 | 01:00:16 12/12/2025 |
| 42 |  MEXC |
ENJ/USDT | $0.03182 | $270,423 | 00:48:12 12/12/2025 |
| 43 | Phemex |
ENJ/USDT | $0.03181 | $249,302 | 00:57:17 12/12/2025 |
| 44 |  XXKK |
ENJ/USDT | $0.03174 | $241,462 | 01:00:08 12/12/2025 |
| 45 |  Bitazza |
ENJ/USDT | $0.03188 | $239,009 | 01:00:12 12/12/2025 |
| 46 | Toobit |
ENJ/USDT | $0.03174 | $229,454 | 00:57:14 12/12/2025 |
| 47 | Binance |
ENJ/TRY | $0.03181 | $227,874 | 00:56:54 12/12/2025 |
| 48 | MEXC |
ENJ/USDT | $0.03173 | $224,186 | 00:54:16 12/12/2025 |
| 49 |  Bitunix |
ENJ/USDT | $0.03173 | $214,449 | 00:54:16 12/12/2025 |
| 50 |  OKX |
ENJ/USDT | $0.03180 | $206,357 | 00:56:23 12/12/2025 |
| 51 | Millionero |
ENJ/USDT | $0.03179 | $196,568 | 01:00:10 12/12/2025 |
| 52 | Tapbit |
ENJ/USDT | $0.03171 | $186,986 | 00:57:07 12/12/2025 |
| 53 |  CoinW |
ENJ/USDT | $0.03178 | $178,096 | 00:57:08 12/12/2025 |
| 54 |  Paribu |
ENJ/TRY | $0.04136 | $172,699 | 00:59:53 12/12/2025 |
| 55 |  XT.COM |
ENJ/USDT | $0.03181 | $168,125 | 00:57:08 12/12/2025 |
| 56 |  Bitget |
ENJ/USDT | $0.03182 | $160,558 | 00:54:11 12/12/2025 |
| 57 | Gate |
ENJ/USDT | $0.03175 | $143,224 | 00:56:54 12/12/2025 |
| 58 |  Binance TR |
ENJ/TRY | $0.03183 | $132,149 | 00:57:12 12/12/2025 |
| 59 |  AscendEX |
ENJ/USDT | $0.03180 | $127,443 | 00:57:07 12/12/2025 |
| 60 | Bybit |
ENJ/USDT | $0.03193 | $126,934 | 00:54:12 12/12/2025 |
| 61 | Bitunix |
ENJ/USDT | $0.03186 | $115,944 | 00:54:09 12/12/2025 |
| 62 | B2Z Exchange |
ENJ/USDT | $0.03170 | $109,491 | 01:00:11 12/12/2025 |
| 63 | BITmarkets |
ENJ/USDT | $0.03170 | $109,479 | 01:00:08 12/12/2025 |
| 64 | BTSE |
ENJ/USDT | $0.03170 | $109,415 | 00:57:12 12/12/2025 |
| 65 |  BingX |
ENJ/USDT | $0.03170 | $99,372.83 | 00:51:08 12/12/2025 |
| 66 |  KuCoin |
ENJ/USDT | $0.03183 | $98,838.33 | 00:54:20 12/12/2025 |
| 67 | BtcTurk | Kripto |
ENJ/USDT | $0.03220 | $96,342.71 | 00:59:53 12/12/2025 |
| 68 | KuCoin |
ENJ/USDT | $0.03180 | $80,916.65 | 00:56:54 12/12/2025 |
| 69 |  BVOX |
ENJ/USDT | $0.03170 | $74,575.93 | 00:57:07 12/12/2025 |
| 70 |  BlockFin |
ENJ/USDT | $0.03170 | $68,547.27 | 00:57:16 12/12/2025 |
| 71 |  BYDFi |
ENJ/USDT | $0.03180 | $62,759.09 | 00:57:07 12/12/2025 |
| 72 |  DigiFinex |
ENJ/USDT | $0.03178 | $56,667.97 | 00:54:11 12/12/2025 |
| 73 | Cofinex |
ENJ/USDT | $0.03182 | $51,446.95 | 01:00:11 12/12/2025 |
| 74 | Bitrue |
ENJ/XRP | $0.03213 | $50,545.60 | 00:57:07 12/12/2025 |
| 75 |  UEEx |
ENJ/USDT | $0.03170 | $45,480.43 | 00:54:07 12/12/2025 |
| 76 | Bitrue |
ENJ/USDT | $0.03180 | $40,538.71 | 00:57:07 12/12/2025 |
| 77 | Binance |
ENJ/USDC | $0.03181 | $40,184.67 | 00:56:54 12/12/2025 |
| 78 |  Bitvavo |
ENJ/EUR | $0.03197 | $39,700.31 | 00:57:10 12/12/2025 |
| 79 | Pionex |
ENJ/USDT | $0.03172 | $35,266.07 | 00:57:17 12/12/2025 |
| 80 |  Bitcastle |
ENJ/USDT | $0.03170 | $32,857.97 | 01:00:10 12/12/2025 |
| 81 | Koinbay |
ENJ/USDT | $0.03175 | $32,767.31 | 00:57:11 12/12/2025 |
| 82 | CZR Exchange |
ENJ/USDT | $0.03176 | $32,757.54 | 01:00:11 12/12/2025 |
| 83 |  BloFin |
ENJ/USDT | $0.03170 | $29,567.93 | 00:57:20 12/12/2025 |
| 84 |  Flipster |
ENJ/USDT | $0.03183 | $27,915.71 | 01:00:19 12/12/2025 |
| 85 |  CEEX exchange |
ENJ/USDT | $0.03170 | $25,817.78 | 01:00:08 12/12/2025 |
| 86 |  Tebbit |
ENJ/USDT | $0.03171 | $23,842.05 | 01:00:17 12/12/2025 |
| 87 |  Kraken |
ENJ/USD | $0.03190 | $19,921.93 | 00:59:54 12/12/2025 |
| 88 |  ZKE |
ENJ/USDT | $0.03175 | $19,655.50 | 01:00:13 12/12/2025 |
| 89 |  HTX |
ENJ/USDT | $0.03180 | $17,837.80 | 00:59:55 12/12/2025 |
| 90 |  CRMClick |
ENJ/USDT | $0.03180 | $17,836.21 | 00:57:10 12/12/2025 |
| 91 | Binance |
ENJ/BTC | $0.03241 | $17,304.76 | 00:56:54 12/12/2025 |
| 92 |  CoinEx |
ENJ/USDT | $0.03178 | $16,691.12 | 00:59:53 12/12/2025 |
| 93 |  Indodax |
ENJ/IDR | $0.03950 | $16,493.39 | 00:59:53 12/12/2025 |
| 94 |  Crypto.com Exchange |
ENJ/USD | $0.03172 | $15,846.24 | 00:54:11 12/12/2025 |
| 95 |  ICRYPEX |
ENJ/USDT | $0.03140 | $14,281.19 | 01:00:09 12/12/2025 |
| 96 |  P2B |
ENJ/USDT | $0.03170 | $12,918.57 | 00:57:07 12/12/2025 |
| 97 | OKX |
ENJ/USD | $0.03213 | $10,209.65 | 00:56:54 12/12/2025 |
| 98 | B2Z Exchange |
ENJ/USDC | $0.03170 | $9,326.67 | 01:00:11 12/12/2025 |
| 99 | BITmarkets |
ENJ/USDC | $0.03170 | $9,325.66 | 01:00:08 12/12/2025 |
| 100 |  BTC Markets |
ENJ/AUD | $0.05162 | $6,612.03 | 00:54:11 12/12/2025 |
| 101 | BYDFi |
ENJ/USDT | $0.03176 | $6,330.04 | 01:00:17 12/12/2025 |
| 102 |  Bit2Me |
ENJ/EUR | $0.03209 | $6,197.10 | 00:57:11 12/12/2025 |
| 103 | KuCoin |
ENJ/ETH | $0.03185 | $6,137.50 | 00:56:54 12/12/2025 |
| 104 | Kraken |
ENJ/EUR | $0.03209 | $6,051.00 | 00:59:54 12/12/2025 |
| 105 | P2B |
ENJ/USD | $0.03180 | $5,897.72 | 00:57:07 12/12/2025 |
| 106 |  Bitso |
ENJ/USD | $0.03965 | $5,698.17 | 00:58:26 12/12/2025 |
| 107 |  CoinUp.io |
ENJ/USDT | $0.03170 | $5,605.18 | 00:54:08 12/12/2025 |
| 108 | Crypto.com Exchange |
ENJ/USDT | $0.03178 | $4,730.96 | 00:54:11 12/12/2025 |
| 109 |  CEX.IO |
ENJ/USDT | $0.03176 | $3,257.64 | 00:54:09 12/12/2025 |
| 110 | Phemex |
ENJ/USDC | $0.03175 | $3,021.41 | 00:57:08 12/12/2025 |
| 111 |  Bitbank |
ENJ/JPY | $0.03878 | $2,609.51 | 00:57:07 12/12/2025 |
| 112 |  Bitlo |
ENJ/TRY | $0.03192 | $2,582.29 | 00:57:08 12/12/2025 |
| 113 |  Upbit |
ENJ/BTC | $0.03286 | $2,217.18 | 00:56:53 12/12/2025 |
| 114 |  Bitkub |
ENJ/THB | $0.03193 | $2,084.91 | 00:57:08 12/12/2025 |
| 115 | Bitazza |
ENJ/THB | $0.03162 | $1,885.57 | 01:00:12 12/12/2025 |
| 116 |  HyperPay Futures |
ENJ/USDT | $0.03176 | $1,350.73 | 01:03:17 12/12/2025 |
| 117 |  SunX |
ENJ/USDT | $0.03171 | $1,256.57 | 01:00:18 12/12/2025 |
| 118 |  ChangeNOW |
ENJ/BTC | $0.1452 | $634.28 | 01:00:11 12/12/2025 |
| 119 | P2B |
ENJ/BTC | $0.03151 | $619.85 | 00:57:07 12/12/2025 |
| 120 |  Young Platform |
ENJ/EUR | $0.03197 | $521.86 | 00:54:10 12/12/2025 |
| 121 |  Tokocrypto |
ENJ/USDT | $0.03175 | $492.29 | 00:57:11 12/12/2025 |
| 122 |  Coincheck |
ENJ/JPY | $0.03350 | $389.29 | 00:57:07 12/12/2025 |
| 123 |  WazirX |
ENJ/INR | $0.03250 | $363.21 | 01:00:09 12/12/2025 |
| 124 |  Binance.US |
ENJ/USDT | $0.03936 | $359.22 | 00:59:53 12/12/2025 |
| 125 |  Korbit |
ENJ/KRW | $0.03310 | $331.03 | 00:57:09 12/12/2025 |
| 126 | WazirX |
ENJ/USDT | $0.03251 | $309.04 | 01:00:09 12/12/2025 |
| 127 |  ZebPay |
ENJ/INR | $0.03733 | $268.27 | 00:54:11 12/12/2025 |
| 128 | Crypto.com Exchange |
ENJ/USD | $0.03181 | $203.48 | 00:48:17 12/12/2025 |
| 129 |  OKJ |
ENJ/JPY | $0.03221 | $115.95 | 00:57:08 12/12/2025 |
| 130 |  Bitcoiva |
ENJ/INR | $0.03257 | $62.45 | 01:00:09 12/12/2025 |
| 131 | Bitcoiva |
ENJ/USDT | $0.03170 | $57.92 | 01:00:09 12/12/2025 |
| 132 |  Giottus |
ENJ/INR | $0.03328 | $31.95 | 00:42:13 12/12/2025 |
| 133 | Giottus |
ENJ/USDT | $0.03190 | $28.83 | 00:42:13 12/12/2025 |
| 134 | CEX.IO |
ENJ/USD | $0.03180 | $26.61 | 00:54:09 12/12/2025 |
| 135 | CEX.IO |
ENJ/USDC | $0.03180 | $21.80 | 00:54:09 12/12/2025 |
| 136 |  GOPAX |
ENJ/KRW | $0.1935 | $6.79 | 01:00:12 12/12/2025 |
| 137 |  Unocoin |
ENJ/INR | $0.3545 | $4.44 | 00:54:11 12/12/2025 |
| 138 |  Poloniex |
ENJ/USDT | $0.03290 | $1.39 | 00:59:53 12/12/2025 |
| 139 |  HitBTC |
ENJ/BTC | $0.03123 | $0 | 00:57:09 12/12/2025 |
| 140 | HitBTC |
ENJ/USDT | $0.02968 | $0 | 00:57:09 12/12/2025 |
| 141 |  Bitstamp by Robinhood |
ENJ/EUR | $0.06463 | $0 | 00:59:23 12/12/2025 |
| 142 | Bitstamp by Robinhood |
ENJ/USD | $0.04500 | $0 | 00:59:23 12/12/2025 |
| 143 |  Bitbns |
ENJ/INR | $0.07209 | $0 | 01:00:11 12/12/2025 |
| 144 | Bitrue |
ENJ/BTC | $0.9614 | $0 | 00:57:07 12/12/2025 |
| 145 |  NovaDAX |
ENJ/BRL | $0.03234 | $0 | 00:54:07 12/12/2025 |
| 146 | Tokocrypto |
ENJ/BTC | $0.03239 | $0 | 00:57:11 12/12/2025 |
| 147 |  CoinDCX |
ENJ/USDT | $0.03180 | $0 | 00:57:15 12/12/2025 |
| 148 |  Gleec BTC |
ENJ/USDT | $0.02968 | $0 | 01:00:12 12/12/2025 |
| 149 |  ONUS Pro |
ENJ/VNDC | $0.03183 | $0 | 00:57:12 12/12/2025 |
| 150 |  dYdX v4 |
ENJ/USD | $0.03390 | $0 | 01:04:21 12/12/2025 |
| 151 |  Dzengi.com |
ENJ/USD | $0.03160 | $0 | 00:54:14 12/12/2025 |
| 152 |  ADEN |
ENJ/USDT | $0.03174 | $0 | 01:03:35 12/12/2025 |
| 153 |  Gate US |
ENJ/USDT | $0.03173 | $0 | 01:00:08 12/12/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 12/12/2025, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,231,978 với tỷ giá $0.03173.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.