Enjin Coin ENJ
Xếp hạng #353
08:43:00 25/07/2026
Giá Enjin Coin (ENJ)
$0.02684 -0.28%
0.0000004191 BTC
709 VND
Thấp: $0.02670
Cao: $0.02753
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
ENJ/USDT | $0.02675 | $4,551,666 | 07:57:15 25/07/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02678 | $3,611,807 | 08:00:17 25/07/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02678 | $3,611,790 | 08:00:15 25/07/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02678 | $3,611,790 | 08:00:16 25/07/2026 |
| 5 |  Koinbay |
ENJ/USDT | $0.02673 | $3,575,760 | 07:48:15 25/07/2026 |
| 6 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,837 | 07:57:15 25/07/2026 |
| 7 |  Toobit |
ENJ/USDT | $0.02675 | $2,024,293 | 07:57:16 25/07/2026 |
| 8 |  WOO X Pro |
ENJ/USDT | $0.02679 | $1,696,142 | 08:00:15 25/07/2026 |
| 9 |  OrangeX |
ENJ/USDT | $0.02672 | $1,674,751 | 07:45:15 25/07/2026 |
| 10 |  Binance |
ENJ/USDT | $0.02676 | $1,669,305 | 07:54:17 25/07/2026 |
| 11 |  YEX |
ENJ/USDT | $0.02678 | $1,439,015 | 08:00:17 25/07/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02670 | $641,200 | 07:57:15 25/07/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.02686 | $606,935 | 08:00:16 25/07/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.02685 | $606,658 | 08:00:16 25/07/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02680 | $401,327 | 08:00:08 25/07/2026 |
| 16 | BITmarkets |
ENJ/USD | $0.02680 | $401,327 | 08:00:10 25/07/2026 |
| 17 |  LBank |
ENJ/USDT | $0.02678 | $370,150 | 07:57:12 25/07/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.02675 | $307,695 | 07:57:17 25/07/2026 |
| 19 |  MEXC |
ENJ/USDT | $0.02675 | $303,834 | 07:57:16 25/07/2026 |
| 20 |  Echobit |
ENJ/USDT | $0.02682 | $300,027 | 07:57:08 25/07/2026 |
| 21 |  YUBIT |
ENJ/USDT | $0.02674 | $290,922 | 07:57:15 25/07/2026 |
| 22 | Binance |
ENJ/USDT | $0.02682 | $277,047 | 07:56:54 25/07/2026 |
| 23 |  Hotcoin |
ENJ/USDT | $0.02672 | $273,581 | 07:57:18 25/07/2026 |
| 24 |  Bitazza |
ENJ/USDT | $0.02676 | $248,982 | 08:00:12 25/07/2026 |
| 25 |  Deepcoin |
ENJ/USDT | $0.02681 | $175,426 | 07:57:07 25/07/2026 |
| 26 |  x.me Exchange |
ENJ/USDT | $0.02675 | $175,139 | 07:57:17 25/07/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.02679 | $172,311 | 08:00:15 25/07/2026 |
| 28 |  CoinW |
ENJ/USDT | $0.02682 | $161,971 | 07:57:07 25/07/2026 |
| 29 |  Phemex |
ENJ/USDT | $0.02682 | $158,967 | 07:57:08 25/07/2026 |
| 30 |  BtcTurk | Kripto |
ENJ/TRY | $0.02686 | $146,409 | 07:59:23 25/07/2026 |
| 31 |  BitTap |
ENJ/USDT | $0.02678 | $143,175 | 08:00:16 25/07/2026 |
| 32 |  Paribu |
ENJ/TRY | $0.02687 | $138,741 | 07:57:53 25/07/2026 |
| 33 |  BTCC |
ENJ/USDT | $0.02680 | $138,466 | 07:57:08 25/07/2026 |
| 34 | Phemex |
ENJ/USDT | $0.02675 | $134,090 | 07:57:16 25/07/2026 |
| 35 | Binance |
ENJ/TRY | $0.02691 | $129,640 | 07:56:42 25/07/2026 |
| 36 |  Pionex |
ENJ/USDT | $0.02682 | $125,143 | 07:57:07 25/07/2026 |
| 37 |  Bitbase |
ENJ/USDT | $0.02676 | $121,548 | 07:54:17 25/07/2026 |
| 38 |  Cofinex |
ENJ/USDT | $0.02678 | $114,852 | 08:00:17 25/07/2026 |
| 39 |  CoinTR |
ENJ/TRY | $0.02689 | $113,291 | 07:54:08 25/07/2026 |
| 40 |  Picol |
ENJ/USDT | $0.02684 | $110,232 | 08:00:07 25/07/2026 |
| 41 |  Bitunix |
ENJ/USDT | $0.02675 | $109,398 | 07:57:16 25/07/2026 |
| 42 |  CEEX exchange |
ENJ/USDT | $0.02677 | $105,837 | 08:00:07 25/07/2026 |
| 43 | Toobit |
ENJ/USDT | $0.02681 | $98,235.27 | 07:57:11 25/07/2026 |
| 44 | WhiteBIT |
ENJ/USDT | $0.02682 | $89,893.83 | 07:57:07 25/07/2026 |
| 45 | Phemex |
ENJ/USDC | $0.02690 | $77,121.07 | 07:57:08 25/07/2026 |
| 46 | Bitunix |
ENJ/USDT | $0.02681 | $75,895.16 | 07:57:08 25/07/2026 |
| 47 |  Binance TR |
ENJ/TRY | $0.02691 | $74,804.76 | 07:57:13 25/07/2026 |
| 48 | MEXC |
ENJ/USDT | $0.02680 | $66,578.60 | 07:57:09 25/07/2026 |
| 49 |  Zoomex |
ENJ/USDT | $0.02677 | $65,651.33 | 07:57:15 25/07/2026 |
| 50 |  XXKK |
ENJ/USDT | $0.02684 | $65,018.68 | 08:00:10 25/07/2026 |
| 51 | MEXC |
ENJ/USDC | $0.02686 | $53,293.11 | 07:54:11 25/07/2026 |
| 52 | x.me Exchange |
ENJ/USDT | $0.02681 | $50,537.49 | 07:57:10 25/07/2026 |
| 53 |  Gate |
ENJ/USDT | $0.02673 | $43,746.07 | 07:54:19 25/07/2026 |
| 54 |  Bitvavo |
ENJ/EUR | $0.02692 | $40,357.77 | 07:57:11 25/07/2026 |
| 55 |  Bitcastle |
ENJ/USDT | $0.02680 | $33,585.95 | 08:00:10 25/07/2026 |
| 56 |  BingX |
ENJ/USDT | $0.02682 | $33,107.61 | 07:57:07 25/07/2026 |
| 57 |  BVOX |
ENJ/USDT | $0.02680 | $30,067.04 | 07:57:07 25/07/2026 |
| 58 | Bitrue |
ENJ/USDT | $0.02687 | $29,262.12 | 07:57:08 25/07/2026 |
| 59 |  ASTX |
ENJ/USDT | $0.02679 | $29,181.05 | 08:00:15 25/07/2026 |
| 60 |  XT.COM |
ENJ/USDT | $0.02681 | $27,694.79 | 07:57:11 25/07/2026 |
| 61 | Bitrue |
ENJ/XRP | $0.02687 | $25,572.08 | 07:57:08 25/07/2026 |
| 62 | Pionex |
ENJ/USDT | $0.02675 | $24,469.69 | 07:57:16 25/07/2026 |
| 63 |  Bybit |
ENJ/USDT | $0.02685 | $22,963.31 | 07:54:09 25/07/2026 |
| 64 |  KuCoin |
ENJ/USDT | $0.02679 | $20,476.93 | 07:54:19 25/07/2026 |
| 65 |  Bitget |
ENJ/USDT | $0.02678 | $19,744.75 | 07:54:55 25/07/2026 |
| 66 |  BYDFi |
ENJ/USDT | $0.02682 | $19,717.67 | 08:00:11 25/07/2026 |
| 67 | CoinTR |
ENJ/USDT | $0.02687 | $19,275.47 | 07:54:08 25/07/2026 |
| 68 |  BitGW Exchange |
ENJ/USDT | $0.02677 | $19,107.86 | 08:00:07 25/07/2026 |
| 69 |  OKX |
ENJ/USDT | $0.02678 | $18,771.35 | 07:56:23 25/07/2026 |
| 70 |  DigiFinex |
ENJ/USDT | $0.02680 | $17,647.47 | 07:57:07 25/07/2026 |
| 71 | Binance |
ENJ/USDC | $0.02683 | $17,402.77 | 07:56:42 25/07/2026 |
| 72 |  Bithumb |
ENJ/KRW | $0.02662 | $14,936.72 | 07:59:54 25/07/2026 |
| 73 | BtcTurk | Kripto |
ENJ/USDT | $0.02677 | $13,736.09 | 07:59:23 25/07/2026 |
| 74 |  CoinEx |
ENJ/USDT | $0.02683 | $13,392.84 | 07:59:53 25/07/2026 |
| 75 |  EasiCoin |
ENJ/USDT | $0.02684 | $12,791.89 | 08:00:07 25/07/2026 |
| 76 | Koinbay |
ENJ/USDT | $0.02681 | $12,532.69 | 07:57:09 25/07/2026 |
| 77 | KuCoin |
ENJ/USDT | $0.02680 | $11,278.66 | 07:56:23 25/07/2026 |
| 78 |  ICRYPEX |
ENJ/USDT | $0.02707 | $8,659.98 | 08:00:09 25/07/2026 |
| 79 | BITmarkets |
ENJ/USDT | $0.02691 | $8,276.72 | 08:00:10 25/07/2026 |
| 80 | B2Z Exchange |
ENJ/USDT | $0.02691 | $8,275.92 | 08:00:08 25/07/2026 |
| 81 | BTSE |
ENJ/USDT | $0.02675 | $8,272.63 | 07:57:07 25/07/2026 |
| 82 |  Kraken |
ENJ/USD | $0.02680 | $7,743.14 | 07:59:23 25/07/2026 |
| 83 |  BlockFin |
ENJ/USDT | $0.02678 | $7,730.50 | 08:00:15 25/07/2026 |
| 84 |  ZKE |
ENJ/USDT | $0.02686 | $7,573.97 | 08:00:10 25/07/2026 |
| 85 | BYDFi |
ENJ/USDT | $0.02675 | $7,343.47 | 08:00:15 25/07/2026 |
| 86 |  CoinUp.io |
ENJ/USDT | $0.02680 | $6,719.68 | 07:54:11 25/07/2026 |
| 87 | Gate |
ENJ/USDT | $0.02688 | $6,021.04 | 07:56:25 25/07/2026 |
| 88 |  Crypto.com Exchange |
ENJ/USD | $0.02695 | $6,001.66 | 07:57:07 25/07/2026 |
| 89 |  WEEX |
ENJ/USDT | $0.02681 | $5,015.20 | 07:57:09 25/07/2026 |
| 90 | Crypto.com Exchange |
ENJ/USDT | $0.02674 | $4,269.92 | 07:57:07 25/07/2026 |
| 91 |  Bitbank |
ENJ/JPY | $0.03553 | $2,379.35 | 07:57:10 25/07/2026 |
| 92 |  BitKan |
ENJ/USDT | $0.02684 | $1,833.71 | 08:00:08 25/07/2026 |
| 93 |  Bit2Me |
ENJ/EUR | $0.02684 | $1,764.14 | 07:57:12 25/07/2026 |
| 94 |  BloFin |
ENJ/USDT | $0.02674 | $1,746.84 | 07:57:16 25/07/2026 |
| 95 | Kraken |
ENJ/EUR | $0.02684 | $1,732.38 | 07:59:23 25/07/2026 |
| 96 |  Bitkub |
ENJ/THB | $0.02685 | $1,637.69 | 07:57:11 25/07/2026 |
| 97 |  Bitcoiva |
ENJ/INR | $0.02768 | $1,550.37 | 08:00:08 25/07/2026 |
| 98 |  Aster |
ENJ/USDT | $0.02684 | $1,470.56 | 07:54:15 25/07/2026 |
| 99 |  OKJ |
ENJ/JPY | $0.02698 | $948.57 | 07:57:11 25/07/2026 |
| 100 |  Tokocrypto |
ENJ/USDT | $0.02681 | $941.49 | 07:57:09 25/07/2026 |
| 101 |  Flipster |
ENJ/USDT | $0.02666 | $827.96 | 08:00:16 25/07/2026 |
| 102 | OKX |
ENJ/USDC | $0.02683 | $804.25 | 07:56:53 25/07/2026 |
| 103 |  XBO.com |
ENJ/USDT | $0.02664 | $768.50 | 08:00:07 25/07/2026 |
| 104 | Bitcoiva |
ENJ/USDT | $0.02677 | $643.41 | 08:00:08 25/07/2026 |
| 105 | B2Z Exchange |
ENJ/USDC | $0.02690 | $625.03 | 08:00:08 25/07/2026 |
| 106 | BITmarkets |
ENJ/USDC | $0.02690 | $625.03 | 08:00:10 25/07/2026 |
| 107 | Crypto.com Exchange |
ENJ/USD | $0.02685 | $514.31 | 07:57:24 25/07/2026 |
| 108 |  Bitlo |
ENJ/TRY | $0.02685 | $455.97 | 08:00:12 25/07/2026 |
| 109 |  CRMClick |
ENJ/USDT | $0.02681 | $418.08 | 07:54:12 25/07/2026 |
| 110 |  HTX |
ENJ/USDT | $0.02681 | $418.06 | 07:59:24 25/07/2026 |
| 111 |  TRIV |
ENJ/IDR | $0.02690 | $263.82 | 08:00:11 25/07/2026 |
| 112 | TRIV |
ENJ/USDT | $0.02682 | $262.95 | 08:00:11 25/07/2026 |
| 113 |  GOPAX |
ENJ/KRW | $0.1747 | $252.07 | 08:00:12 25/07/2026 |
| 114 | BITmarkets |
ENJ/IDR | $0.02691 | $102.67 | 08:00:10 25/07/2026 |
| 115 | Binance |
ENJ/U | $0.02688 | $94.38 | 07:56:42 25/07/2026 |
| 116 | Bitazza |
ENJ/THB | $0.02659 | $79.35 | 08:00:12 25/07/2026 |
| 117 |  Indodax |
ENJ/IDR | $0.03470 | $59.00 | 07:59:23 25/07/2026 |
| 118 |  WazirX |
ENJ/INR | $0.02801 | $51.44 | 08:00:12 25/07/2026 |
| 119 |  Ulink |
ENJ/USDT | $0.1529 | $44.46 | 08:00:17 25/07/2026 |
| 120 |  SunX |
ENJ/USDT | $0.02680 | $36.14 | 08:01:18 25/07/2026 |
| 121 |  CEX.IO |
ENJ/EUR | $0.02693 | $25.46 | 07:57:07 25/07/2026 |
| 122 |  Binance.US |
ENJ/USDT | $0.03447 | $23.23 | 07:59:23 25/07/2026 |
| 123 |  ZebPay |
ENJ/INR | $0.02593 | $20.63 | 08:00:08 25/07/2026 |
| 124 | CEX.IO |
ENJ/USD | $0.02684 | $17.21 | 07:57:07 25/07/2026 |
| 125 | CEX.IO |
ENJ/USDT | $0.02685 | $15.74 | 07:57:07 25/07/2026 |
| 126 | CEX.IO |
ENJ/USDC | $0.02688 | $13.44 | 07:57:07 25/07/2026 |
| 127 |  Upbit |
ENJ/BTC | $0.02638 | $8.42 | 07:56:23 25/07/2026 |
| 128 |  Unocoin |
ENJ/INR | $0.1665 | $5.34 | 08:00:08 25/07/2026 |
| 129 |  Bitso |
ENJ/USD | $0.03547 | $1.48 | 07:59:53 25/07/2026 |
| 130 |  Poloniex |
ENJ/USDT | $0.02777 | $0 | 07:59:23 25/07/2026 |
| 131 |  HitBTC |
ENJ/BTC | $0.02536 | $0 | 07:54:08 25/07/2026 |
| 132 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 07:54:08 25/07/2026 |
| 133 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03460 | $0 | 07:59:23 25/07/2026 |
| 134 | Bitstamp by Robinhood |
ENJ/USD | $0.03459 | $0 | 07:59:23 25/07/2026 |
| 135 |  Korbit |
ENJ/KRW | $0.02704 | $0 | 07:54:09 25/07/2026 |
| 136 |  BTC Markets |
ENJ/AUD | $0.03203 | $0 | 08:00:08 25/07/2026 |
| 137 |  Bitbns |
ENJ/INR | $0.03112 | $0 | 07:57:11 25/07/2026 |
| 138 | WazirX |
ENJ/USDT | $0.02704 | $0 | 08:00:12 25/07/2026 |
| 139 | Tokocrypto |
ENJ/U | $0.02688 | $0 | 07:57:09 25/07/2026 |
| 140 | Tokocrypto |
ENJ/USDC | $0.02683 | $0 | 07:57:09 25/07/2026 |
| 141 |  CoinDCX |
ENJ/USDT | $0.02681 | $0 | 08:00:08 25/07/2026 |
| 142 |  Giottus |
ENJ/INR | $0.03028 | $0 | 07:33:08 25/07/2026 |
| 143 | Giottus |
ENJ/USDT | $0.02688 | $0 | 07:33:08 25/07/2026 |
| 144 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 08:00:07 25/07/2026 |
| 145 |  Young Platform |
ENJ/EUR | $0.02691 | $0 | 07:39:13 25/07/2026 |
| 146 |  Gate US |
ENJ/USDT | $0.02686 | $0 | 08:00:08 25/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 25/07/2026, cặp giao dịch ENJ/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,551,666 với tỷ giá $0.02675.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.