Enjin Coin ENJ
Xếp hạng #339
19:54:00 14/06/2026
Giá Enjin Coin (ENJ)
$0.03084 -4.17%
0.0000004798 BTC
808 VND
Thấp: $0.03084
Cao: $0.03247
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03114 | $8,388,559 | 18:54:16 14/06/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03111 | $8,110,761 | 18:57:16 14/06/2026 |
| 3 |  LBank |
ENJ/USDT | $0.03113 | $5,244,604 | 18:57:17 14/06/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2229 | $5,015,318 | 18:57:15 14/06/2026 |
| 5 |  Ju.com |
ENJ/USDT | $0.03109 | $4,720,239 | 19:00:15 14/06/2026 |
| 6 |  WHXEX |
ENJ/USDT | $0.03120 | $4,473,233 | 18:51:16 14/06/2026 |
| 7 |  Blockfinex |
ENJ/USDT | $0.03110 | $4,470,533 | 19:00:16 14/06/2026 |
| 8 |  idax exchange |
ENJ/USDT | $0.03110 | $4,470,413 | 19:00:17 14/06/2026 |
| 9 |  WhiteBIT |
ENJ/USDT | $0.03078 | $3,424,347 | 18:54:15 14/06/2026 |
| 10 |  Millionero |
ENJ/USDT | $0.03007 | $2,712,262 | 21:03:19 09/06/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,309 | 18:57:15 14/06/2026 |
| 12 |  Bybit |
ENJ/USDT | $0.03116 | $2,107,082 | 18:54:16 14/06/2026 |
| 13 |  YEX |
ENJ/USDT | $0.03110 | $1,977,334 | 19:00:17 14/06/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.03114 | $1,896,908 | 19:00:16 14/06/2026 |
| 15 |  Paribu |
ENJ/TRY | $0.03117 | $1,451,242 | 18:59:53 14/06/2026 |
| 16 | Binance |
ENJ/USDT | $0.03116 | $1,334,235 | 18:56:42 14/06/2026 |
| 17 |  Bitrue |
ENJ/USDT | $0.03111 | $1,129,292 | 18:57:17 14/06/2026 |
| 18 |  B2Z Exchange |
ENJ/USD | $0.03124 | $982,755 | 19:00:07 14/06/2026 |
| 19 |  BITmarkets |
ENJ/USD | $0.03125 | $982,753 | 19:00:10 14/06/2026 |
| 20 |  BTSE |
ENJ/USDT | $0.03126 | $955,273 | 18:48:19 14/06/2026 |
| 21 | B2Z Exchange |
ENJ/USD | $0.03116 | $913,747 | 19:00:16 14/06/2026 |
| 22 | BITmarkets |
ENJ/USDT | $0.03114 | $913,170 | 19:00:16 14/06/2026 |
| 23 | Binance |
ENJ/TRY | $0.03119 | $898,885 | 18:56:54 14/06/2026 |
| 24 |  BtcTurk | Kripto |
ENJ/TRY | $0.03115 | $894,745 | 18:59:53 14/06/2026 |
| 25 |  Bitget |
ENJ/USDT | $0.03115 | $885,092 | 18:54:16 14/06/2026 |
| 26 |  Cofinex |
ENJ/USDT | $0.03115 | $883,781 | 19:00:15 14/06/2026 |
| 27 |  Deepcoin |
ENJ/USDT | $0.03116 | $830,800 | 18:57:11 14/06/2026 |
| 28 |  CoinW |
ENJ/USDT | $0.03121 | $767,105 | 18:57:10 14/06/2026 |
| 29 |  Ourbit |
ENJ/USDT | $0.03111 | $711,279 | 18:57:16 14/06/2026 |
| 30 |  Bitbaby |
ENJ/USDT | $0.03114 | $706,306 | 18:54:16 14/06/2026 |
| 31 |  Hotcoin |
ENJ/USDT | $0.03113 | $693,696 | 18:57:18 14/06/2026 |
| 32 |  BTCC |
ENJ/USDT | $0.03121 | $667,434 | 18:57:10 14/06/2026 |
| 33 |  Zoomex |
ENJ/USDT | $0.03114 | $632,838 | 18:57:15 14/06/2026 |
| 34 |  Pionex |
ENJ/USDT | $0.03117 | $607,180 | 18:57:12 14/06/2026 |
| 35 |  Binance TR |
ENJ/TRY | $0.03119 | $577,176 | 18:57:09 14/06/2026 |
| 36 |  Bitbase |
ENJ/USDT | $0.03122 | $545,699 | 18:45:17 14/06/2026 |
| 37 |  Picol |
ENJ/USDT | $0.03115 | $532,442 | 19:00:12 14/06/2026 |
| 38 |  VOOX Exchange |
ENJ/USDT | $0.03115 | $518,716 | 18:57:16 14/06/2026 |
| 39 |  YUBIT |
ENJ/USDT | $0.03113 | $425,532 | 18:57:15 14/06/2026 |
| 40 |  EagleX |
ENJ/USDT | $0.03111 | $424,151 | 19:00:15 14/06/2026 |
| 41 |  Bitunix |
ENJ/USDT | $0.03114 | $376,287 | 18:57:16 14/06/2026 |
| 42 | Tapbit |
ENJ/USDT | $0.03117 | $363,575 | 18:57:07 14/06/2026 |
| 43 |  Phemex |
ENJ/USDT | $0.03108 | $357,241 | 18:57:17 14/06/2026 |
| 44 | Bybit |
ENJ/USDT | $0.03131 | $355,816 | 18:54:12 14/06/2026 |
| 45 | WhiteBIT |
ENJ/USDT | $0.03113 | $326,221 | 18:54:07 14/06/2026 |
| 46 |  KuCoin |
ENJ/USDT | $0.03122 | $299,290 | 18:57:19 14/06/2026 |
| 47 |  Echobit |
ENJ/USDT | $0.03119 | $293,371 | 18:57:09 14/06/2026 |
| 48 |  BitTap |
ENJ/USDT | $0.03111 | $293,330 | 19:00:16 14/06/2026 |
| 49 |  MEXC |
ENJ/USDT | $0.03114 | $291,559 | 18:57:16 14/06/2026 |
| 50 | Toobit |
ENJ/USDT | $0.03121 | $267,196 | 18:57:08 14/06/2026 |
| 51 |  Bithumb |
ENJ/KRW | $0.03064 | $265,636 | 18:59:53 14/06/2026 |
| 52 |  Bitazza |
ENJ/USDT | $0.03124 | $235,727 | 19:00:12 14/06/2026 |
| 53 |  Tebbit |
ENJ/USDT | $0.03110 | $228,149 | 19:00:17 14/06/2026 |
| 54 | Phemex |
ENJ/USDT | $0.03116 | $220,180 | 18:57:08 14/06/2026 |
| 55 | Millionero |
ENJ/USDT | $0.02997 | $183,816 | 21:06:10 09/06/2026 |
| 56 |  BitGW Exchange |
ENJ/USDT | $0.03123 | $177,376 | 19:00:08 14/06/2026 |
| 57 |  OKX |
ENJ/USDT | $0.03123 | $173,287 | 18:56:53 14/06/2026 |
| 58 | Binance |
ENJ/USDC | $0.03127 | $166,695 | 18:56:54 14/06/2026 |
| 59 |  WOO X Pro |
ENJ/USDT | $0.03110 | $147,656 | 19:00:15 14/06/2026 |
| 60 |  ASTX |
ENJ/USDT | $0.03110 | $140,005 | 19:00:16 14/06/2026 |
| 61 |  AscendEX |
ENJ/USDT | $0.03118 | $138,181 | 18:54:10 14/06/2026 |
| 62 |  XT.COM |
ENJ/USDT | $0.03119 | $133,106 | 18:57:10 14/06/2026 |
| 63 |  CEEX exchange |
ENJ/USDT | $0.03108 | $128,695 | 19:00:12 14/06/2026 |
| 64 | BtcTurk | Kripto |
ENJ/USDT | $0.03108 | $124,488 | 18:59:23 14/06/2026 |
| 65 | Phemex |
ENJ/USDC | $0.03128 | $115,921 | 18:57:08 14/06/2026 |
| 66 |  Bitvavo |
ENJ/EUR | $0.03132 | $115,251 | 18:57:11 14/06/2026 |
| 67 |  CoinTR |
ENJ/TRY | $0.03123 | $113,468 | 19:00:11 14/06/2026 |
| 68 |  BYDFi |
ENJ/USDT | $0.03113 | $94,075.63 | 19:00:07 14/06/2026 |
| 69 | Bitunix |
ENJ/USDT | $0.03118 | $93,063.19 | 18:57:12 14/06/2026 |
| 70 | MEXC |
ENJ/USDT | $0.03121 | $92,160.26 | 18:54:07 14/06/2026 |
| 71 |  XXKK |
ENJ/USDT | $0.03113 | $89,006.61 | 19:00:10 14/06/2026 |
| 72 |  Bitcastle |
ENJ/USDT | $0.03113 | $87,684.33 | 19:00:11 14/06/2026 |
| 73 |  Gate |
ENJ/USDT | $0.03101 | $85,608.93 | 18:54:19 14/06/2026 |
| 74 |  BVOX |
ENJ/USDT | $0.03117 | $82,766.13 | 18:57:12 14/06/2026 |
| 75 |  DigiFinex |
ENJ/USDT | $0.03117 | $80,974.57 | 18:57:11 14/06/2026 |
| 76 | Gate |
ENJ/USDT | $0.03123 | $79,564.79 | 18:56:24 14/06/2026 |
| 77 | KuCoin |
ENJ/USDT | $0.03126 | $75,551.56 | 18:59:23 14/06/2026 |
| 78 |  BingX |
ENJ/USDT | $0.03122 | $67,634.16 | 18:54:11 14/06/2026 |
| 79 | Pionex |
ENJ/USDT | $0.03111 | $67,381.78 | 18:57:17 14/06/2026 |
| 80 |  XBO.com |
ENJ/USDT | $0.03119 | $58,948.97 | 18:57:11 14/06/2026 |
| 81 | Bitrue |
ENJ/USDT | $0.03118 | $57,061.94 | 18:57:07 14/06/2026 |
| 82 | Bitrue |
ENJ/XRP | $0.03111 | $54,719.52 | 18:57:07 14/06/2026 |
| 83 | Bitget |
ENJ/USDT | $0.03122 | $53,076.77 | 18:54:08 14/06/2026 |
| 84 | MEXC |
ENJ/USDC | $0.03120 | $53,061.79 | 18:54:07 14/06/2026 |
| 85 | Cofinex |
ENJ/USDT | $0.03122 | $50,444.44 | 19:00:10 14/06/2026 |
| 86 |  Upbit |
ENJ/BTC | $0.03089 | $45,673.27 | 18:56:54 14/06/2026 |
| 87 | Koinbay |
ENJ/USDT | $0.03119 | $41,937.59 | 18:57:07 14/06/2026 |
| 88 |  BlockFin |
ENJ/USDT | $0.03112 | $40,056.96 | 19:00:15 14/06/2026 |
| 89 | CoinTR |
ENJ/USDT | $0.03128 | $38,363.39 | 19:00:11 14/06/2026 |
| 90 |  ZKE |
ENJ/USDT | $0.03113 | $25,295.36 | 19:00:13 14/06/2026 |
| 91 |  Bitkub |
ENJ/THB | $0.03119 | $24,046.28 | 18:57:07 14/06/2026 |
| 92 |  Kraken |
ENJ/USD | $0.03117 | $23,286.05 | 18:59:53 14/06/2026 |
| 93 |  Crypto.com Exchange |
ENJ/USD | $0.03126 | $21,287.97 | 18:57:10 14/06/2026 |
| 94 |  WEEX |
ENJ/USDT | $0.03119 | $19,603.26 | 18:57:08 14/06/2026 |
| 95 |  BloFin |
ENJ/USDT | $0.03116 | $18,384.76 | 18:54:16 14/06/2026 |
| 96 |  CoinEx |
ENJ/USDT | $0.03123 | $16,065.92 | 18:59:53 14/06/2026 |
| 97 |  BitKan |
ENJ/USDT | $0.03123 | $15,565.83 | 19:00:10 14/06/2026 |
| 98 |  ICRYPEX |
ENJ/USDT | $0.03148 | $12,721.58 | 19:00:07 14/06/2026 |
| 99 |  Bitbank |
ENJ/JPY | $0.04683 | $11,757.27 | 18:57:11 14/06/2026 |
| 100 |  Aster |
ENJ/USDT | $0.03125 | $11,197.64 | 18:54:15 14/06/2026 |
| 101 | BYDFi |
ENJ/USDT | $0.03117 | $9,776.84 | 19:00:15 14/06/2026 |
| 102 |  Bit2Me |
ENJ/EUR | $0.03175 | $8,860.77 | 18:57:11 14/06/2026 |
| 103 | Crypto.com Exchange |
ENJ/USD | $0.03133 | $7,909.21 | 14:54:26 14/06/2026 |
| 104 |  SunX |
ENJ/USDT | $0.03110 | $7,624.08 | 19:00:17 14/06/2026 |
| 105 |  CoinUp.io |
ENJ/USDT | $0.03119 | $7,295.42 | 18:57:13 14/06/2026 |
| 106 | Kraken |
ENJ/EUR | $0.03175 | $7,252.34 | 18:59:25 14/06/2026 |
| 107 |  ADEN |
ENJ/USDT | $0.03094 | $6,999.64 | 19:03:51 14/06/2026 |
| 108 | BITmarkets |
ENJ/USDT | $0.03118 | $6,801.23 | 19:00:10 14/06/2026 |
| 109 | B2Z Exchange |
ENJ/USDT | $0.03118 | $6,799.26 | 19:00:07 14/06/2026 |
| 110 | BTSE |
ENJ/USDT | $0.03136 | $6,733.31 | 18:45:07 14/06/2026 |
| 111 |  HyperPay Futures |
ENJ/USDT | $0.03107 | $4,565.40 | 19:03:17 14/06/2026 |
| 112 | Binance |
ENJ/U | $0.03134 | $4,504.59 | 18:56:54 14/06/2026 |
| 113 | Crypto.com Exchange |
ENJ/USDT | $0.03119 | $4,088.49 | 18:57:10 14/06/2026 |
| 114 |  Ulink |
ENJ/USDT | $0.03110 | $2,876.94 | 19:00:18 14/06/2026 |
| 115 |  Bitcoiva |
ENJ/INR | $0.03240 | $2,758.78 | 19:00:10 14/06/2026 |
| 116 |  Bitlo |
ENJ/TRY | $0.03126 | $2,551.20 | 19:00:09 14/06/2026 |
| 117 |  Tokocrypto |
ENJ/USDT | $0.03119 | $2,359.30 | 18:57:08 14/06/2026 |
| 118 |  HTX |
ENJ/USDT | $0.03128 | $1,725.99 | 18:59:24 14/06/2026 |
| 119 |  CRMClick |
ENJ/USDT | $0.03128 | $1,725.95 | 19:00:09 14/06/2026 |
| 120 |  TRIV |
ENJ/IDR | $0.03129 | $1,590.78 | 19:00:10 14/06/2026 |
| 121 | TRIV |
ENJ/USDT | $0.03112 | $1,590.78 | 19:00:10 14/06/2026 |
| 122 | OKX |
ENJ/EUR | $0.03114 | $1,356.41 | 18:56:53 14/06/2026 |
| 123 | Bitazza |
ENJ/THB | $0.03135 | $1,254.34 | 19:00:12 14/06/2026 |
| 124 | Bitcoiva |
ENJ/USDT | $0.03108 | $709.14 | 19:00:10 14/06/2026 |
| 125 |  Bitso |
ENJ/USD | $0.04428 | $553.99 | 18:59:53 14/06/2026 |
| 126 | BITmarkets |
ENJ/USDC | $0.03115 | $541.64 | 19:00:10 14/06/2026 |
| 127 | B2Z Exchange |
ENJ/USDC | $0.03115 | $541.49 | 19:00:07 14/06/2026 |
| 128 |  WazirX |
ENJ/USDT | $0.03126 | $471.20 | 19:00:11 14/06/2026 |
| 129 |  Korbit |
ENJ/KRW | $0.04054 | $442.03 | 18:57:10 14/06/2026 |
| 130 | OKX |
ENJ/USDC | $0.03150 | $414.44 | 18:56:24 14/06/2026 |
| 131 |  Flipster |
ENJ/USDT | $0.03115 | $373.37 | 19:00:21 14/06/2026 |
| 132 |  Binance.US |
ENJ/USDT | $0.05396 | $345.48 | 18:59:53 14/06/2026 |
| 133 | OKX |
ENJ/USD | $0.03178 | $326.47 | 18:56:24 14/06/2026 |
| 134 |  Young Platform |
ENJ/EUR | $0.03135 | $302.96 | 19:00:10 14/06/2026 |
| 135 |  BTC Markets |
ENJ/AUD | $0.04593 | $98.71 | 19:00:09 14/06/2026 |
| 136 |  ZebPay |
ENJ/INR | $0.03253 | $67.37 | 18:54:10 14/06/2026 |
| 137 |  CEX.IO |
ENJ/USDT | $0.03122 | $49.50 | 18:54:12 14/06/2026 |
| 138 | CEX.IO |
ENJ/EUR | $0.03134 | $43.45 | 18:54:12 14/06/2026 |
| 139 |  Indodax |
ENJ/IDR | $0.04573 | $30.37 | 18:59:53 14/06/2026 |
| 140 | WazirX |
ENJ/INR | $0.03830 | $29.46 | 19:00:11 14/06/2026 |
| 141 | CEX.IO |
ENJ/USD | $0.03126 | $21.91 | 18:54:12 14/06/2026 |
| 142 | CEX.IO |
ENJ/USDC | $0.03121 | $17.05 | 18:54:12 14/06/2026 |
| 143 |  Unocoin |
ENJ/INR | $0.1685 | $5.41 | 18:57:10 14/06/2026 |
| 144 | OKX |
ENJ/TRY | $0.03160 | $1.50 | 18:56:53 14/06/2026 |
| 145 |  GOPAX |
ENJ/KRW | $0.1746 | $0.06588 | 19:00:09 14/06/2026 |
| 146 |  Poloniex |
ENJ/USDT | $0.03158 | $0 | 18:59:53 14/06/2026 |
| 147 |  HitBTC |
ENJ/BTC | $0.02555 | $0 | 19:00:11 14/06/2026 |
| 148 | HitBTC |
ENJ/USDT | $0.03580 | $0 | 19:00:11 14/06/2026 |
| 149 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04284 | $0 | 18:59:53 14/06/2026 |
| 150 | Bitstamp by Robinhood |
ENJ/USD | $0.04046 | $0 | 18:59:53 14/06/2026 |
| 151 |  Bitbns |
ENJ/INR | $0.02939 | $0 | 19:00:11 14/06/2026 |
| 152 | Tokocrypto |
ENJ/U | $0.03119 | $0 | 18:57:08 14/06/2026 |
| 153 | Tokocrypto |
ENJ/USDC | $0.03127 | $0 | 18:57:08 14/06/2026 |
| 154 |  CoinDCX |
ENJ/USDT | $0.03114 | $0 | 19:00:10 14/06/2026 |
| 155 |  Giottus |
ENJ/INR | $0.04618 | $0 | 18:57:12 14/06/2026 |
| 156 | Giottus |
ENJ/USDT | $0.03118 | $0 | 18:57:12 14/06/2026 |
| 157 |  Gleec BTC |
ENJ/USDT | $0.03580 | $0 | 19:00:11 14/06/2026 |
| 158 |  OKJ |
ENJ/JPY | $0.03183 | $0 | 18:57:12 14/06/2026 |
| 159 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 19:04:21 14/06/2026 |
| 160 |  Gate US |
ENJ/USDT | $0.03123 | $0 | 19:00:07 14/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 14/06/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,388,559 với tỷ giá $0.03114.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.