Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,632,528,883,529 Khối lượng (24h): $98,578,991,435 Thị phần: BTC: 60.2%, ETH: 10.2%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #278 03:38:00 16/05/2026
Giá Enjin Coin (ENJ)
$0.04398 -6.1%
0.0000005561 BTC 1,161 VND
Thấp: $0.04358 Cao: $0.04729

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ENJ/USDT $0.04396 $6,870,406 02:54:16 16/05/2026
2 Toobit Toobit ENJ/USDT $0.04392 $6,793,123 02:57:20 16/05/2026
3 Koinbay Koinbay ENJ/USDT $0.2229 $5,016,032 03:00:15 16/05/2026
4 Millionero Millionero ENJ/USDT $0.04405 $4,115,694 22:00:15 15/05/2026
5 WhiteBIT WhiteBIT ENJ/USDT $0.04361 $3,923,125 02:54:15 16/05/2026
6 Ju.com Ju.com ENJ/USDT $0.04392 $3,800,548 03:00:16 16/05/2026
7 WHXEX WHXEX ENJ/USDT $0.04395 $3,096,931 02:54:16 16/05/2026
8 idax exchange idax exchange ENJ/USDT $0.04395 $3,096,569 03:00:16 16/05/2026
9 Bibox Bibox ENJ/USDT $0.06476 $2,511,390 03:00:12 16/05/2026
10 Tapbit Tapbit ENJ/USDT $0.1497 $2,305,789 02:57:16 16/05/2026
11 Bybit Bybit ENJ/USDT $0.04397 $2,279,686 02:54:16 16/05/2026
12 YEX YEX ENJ/USDT $0.04393 $1,302,708 03:00:16 16/05/2026
13 Coinlocally Coinlocally ENJ/USDT $0.04392 $1,217,839 02:57:17 16/05/2026
14 B2Z Exchange B2Z Exchange ENJ/USD $0.04401 $1,026,880 03:00:09 16/05/2026
15 BITmarkets BITmarkets ENJ/USD $0.04401 $1,026,880 03:00:12 16/05/2026
16 Hotcoin Hotcoin ENJ/USDT $0.04392 $1,017,010 02:57:20 16/05/2026
17 Binance Binance ENJ/USDT $0.04403 $886,765 02:56:42 16/05/2026
18 Cofinex Cofinex ENJ/USDT $0.04392 $857,598 03:00:17 16/05/2026
19 Bitget Bitget ENJ/USDT $0.04392 $855,474 02:54:15 16/05/2026
20 Paribu Paribu ENJ/TRY $0.04421 $835,262 03:01:29 16/05/2026
21 Bitbaby Bitbaby ENJ/USDT $0.04397 $704,239 03:00:16 16/05/2026
22 Zoomex Zoomex ENJ/USDT $0.04395 $683,874 02:54:19 16/05/2026
23 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.04405 $683,453 02:59:53 16/05/2026
24 WhiteBIT WhiteBIT ENJ/USDT $0.04389 $672,912 02:57:11 16/05/2026
25 WEEX WEEX ENJ/USDT $0.04402 $630,345 02:57:08 16/05/2026
26 VOOX Exchange VOOX Exchange ENJ/USDT $0.04393 $604,330 02:57:17 16/05/2026
27 Tapbit Tapbit ENJ/USDT $0.04404 $578,974 02:57:07 16/05/2026
28 Pionex Pionex ENJ/USDT $0.04393 $561,544 02:57:16 16/05/2026
29 B2Z Exchange B2Z Exchange ENJ/USD $0.04399 $536,143 03:00:15 16/05/2026
30 BTSE BTSE ENJ/USDT $0.04398 $535,454 02:57:15 16/05/2026
31 BITmarkets BITmarkets ENJ/USDT $0.04398 $517,650 03:00:16 16/05/2026
32 Deepcoin Deepcoin ENJ/USDT $0.04404 $517,594 02:57:07 16/05/2026
33 CoinW CoinW ENJ/USDT $0.04406 $491,076 02:57:07 16/05/2026
34 Bitrue Bitrue ENJ/USDT $0.04392 $463,744 02:57:16 16/05/2026
35 BTCC BTCC ENJ/USDT $0.04407 $443,379 02:57:09 16/05/2026
36 YUBIT YUBIT ENJ/USDT $0.04392 $439,116 02:57:15 16/05/2026
37 Phemex Phemex ENJ/USDT $0.04396 $420,909 02:57:15 16/05/2026
38 Echobit Echobit ENJ/USDT $0.04402 $420,763 02:57:07 16/05/2026
39 EagleX EagleX ENJ/USDT $0.04392 $411,495 03:00:15 16/05/2026
40 BitTap BitTap ENJ/USDT $0.04390 $404,790 03:00:17 16/05/2026
41 Pionex Pionex ENJ/USDT $0.04403 $395,635 02:57:09 16/05/2026
42 Picol Picol ENJ/USDT $0.04403 $350,911 03:00:12 16/05/2026
43 Bithumb Bithumb ENJ/KRW $0.04338 $343,634 02:59:54 16/05/2026
44 Binance Binance ENJ/TRY $0.04407 $341,200 02:56:42 16/05/2026
45 Tebbit Tebbit ENJ/USDT $0.04393 $301,111 03:00:16 16/05/2026
46 Bitunix Bitunix ENJ/USDT $0.04396 $282,593 02:57:18 16/05/2026
47 Millionero Millionero ENJ/USDT $0.04412 $281,443 22:00:11 15/05/2026
48 ASTX ASTX ENJ/USDT $0.04393 $275,360 03:00:16 16/05/2026
49 Bitazza Bitazza ENJ/USDT $0.04388 $261,877 03:00:11 16/05/2026
50 Binance TR Binance TR ENJ/TRY $0.04407 $250,891 02:57:10 16/05/2026
51 Toobit Toobit ENJ/USDT $0.04404 $228,055 02:57:10 16/05/2026
52 Phemex Phemex ENJ/USDT $0.04399 $206,357 02:57:08 16/05/2026
53 Bitvavo Bitvavo ENJ/EUR $0.04412 $168,084 02:57:12 16/05/2026
54 WOO X Pro WOO X Pro ENJ/USDT $0.04393 $162,199 03:00:16 16/05/2026
55 AscendEX AscendEX ENJ/USDT $0.04398 $137,441 02:57:11 16/05/2026
56 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.04408 $133,883 02:59:53 16/05/2026
57 BlockFin BlockFin ENJ/USDT $0.04394 $133,783 02:54:15 16/05/2026
58 Bybit Bybit ENJ/USDT $0.04405 $133,667 02:54:11 16/05/2026
59 Phemex Phemex ENJ/USDC $0.04417 $118,036 02:57:08 16/05/2026
60 CoinTR CoinTR ENJ/TRY $0.04400 $112,950 02:54:11 16/05/2026
61 BitGW Exchange BitGW Exchange ENJ/USDT $0.04403 $107,862 03:00:11 16/05/2026
62 OKX OKX ENJ/USDT $0.04403 $105,030 02:56:53 16/05/2026
63 BloFin BloFin ENJ/USDT $0.04393 $99,359.71 02:57:16 16/05/2026
64 BingX BingX ENJ/USDT $0.04404 $97,683.96 02:57:08 16/05/2026
65 MEXC MEXC ENJ/USDT $0.04402 $94,795.49 02:51:07 16/05/2026
66 Bitget Bitget ENJ/USDT $0.04408 $92,485.16 02:54:09 16/05/2026
67 KuCoin KuCoin ENJ/USDT $0.04401 $89,572.22 02:54:19 16/05/2026
68 XT.COM XT.COM ENJ/USDT $0.04402 $88,601.96 02:57:12 16/05/2026
69 XXKK XXKK ENJ/USDT $0.04403 $87,661.34 03:00:11 16/05/2026
70 Gate Gate ENJ/USDT $0.04399 $78,329.85 02:54:19 16/05/2026
71 Bitunix Bitunix ENJ/USDT $0.04402 $76,223.84 02:57:07 16/05/2026
72 Kraken Kraken ENJ/USD $0.04416 $72,676.98 02:59:55 16/05/2026
73 BVOX BVOX ENJ/USDT $0.04402 $72,314.70 02:57:11 16/05/2026
74 Gate Gate ENJ/USDT $0.04404 $65,889.84 02:56:54 16/05/2026
75 KuCoin KuCoin ENJ/USDT $0.04406 $61,667.25 02:55:55 16/05/2026
76 BYDFi BYDFi ENJ/USDT $0.04402 $61,601.67 02:57:07 16/05/2026
77 Bitcastle Bitcastle ENJ/USDT $0.04404 $60,833.11 03:00:08 16/05/2026
78 Binance Binance ENJ/USDC $0.04411 $57,462.70 02:56:54 16/05/2026
79 MEXC MEXC ENJ/USDC $0.04404 $54,783.67 02:51:07 16/05/2026
80 DigiFinex DigiFinex ENJ/USDT $0.04403 $53,377.55 03:00:07 16/05/2026
81 Cofinex Cofinex ENJ/USDT $0.04408 $50,803.90 03:00:10 16/05/2026
82 Bitrue Bitrue ENJ/XRP $0.04408 $45,461.41 02:57:12 16/05/2026
83 Bitrue Bitrue ENJ/USDT $0.04398 $44,745.92 02:57:12 16/05/2026
84 CEEX exchange CEEX exchange ENJ/USDT $0.04398 $43,637.40 03:00:10 16/05/2026
85 Upbit Upbit ENJ/BTC $0.04403 $39,984.42 02:56:24 16/05/2026
86 Koinbay Koinbay ENJ/USDT $0.04404 $30,055.11 03:00:08 16/05/2026
87 Aster Aster ENJ/USDT $0.04443 $27,589.27 02:54:15 16/05/2026
88 CoinTR CoinTR ENJ/USDT $0.04418 $24,378.91 02:54:11 16/05/2026
89 Bitbank Bitbank ENJ/JPY $0.05404 $24,226.09 02:57:11 16/05/2026
90 CoinEx CoinEx ENJ/USDT $0.04402 $23,842.28 02:59:53 16/05/2026
91 ZKE ZKE ENJ/USDT $0.04402 $18,661.08 03:00:12 16/05/2026
92 ICRYPEX ICRYPEX ENJ/USDT $0.04427 $15,659.91 03:00:07 16/05/2026
93 BitKan BitKan ENJ/USDT $0.04408 $15,496.13 03:00:07 16/05/2026
94 Bitkub Bitkub ENJ/THB $0.04452 $13,531.60 02:57:12 16/05/2026
95 Bit2Me Bit2Me ENJ/EUR $0.04466 $13,419.79 02:57:08 16/05/2026
96 CEX.IO CEX.IO ENJ/USDT $0.04411 $12,914.08 02:48:07 16/05/2026
97 Kraken Kraken ENJ/EUR $0.04466 $10,887.46 02:59:55 16/05/2026
98 Bitlo Bitlo ENJ/TRY $0.04437 $9,954.39 02:57:12 16/05/2026
99 CoinUp.io CoinUp.io ENJ/USDT $0.04407 $9,545.99 02:54:13 16/05/2026
100 Tokocrypto Tokocrypto ENJ/USDT $0.04405 $9,388.62 02:57:08 16/05/2026
101 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.04437 $7,834.94 02:57:15 16/05/2026
102 Binance.US Binance.US ENJ/USDT $0.05628 $7,078.63 02:59:53 16/05/2026
103 SunX SunX ENJ/USDT $0.04394 $5,889.81 02:57:17 16/05/2026
104 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.04536 $4,564.23 02:57:15 16/05/2026
105 BTSE BTSE ENJ/USDT $0.04410 $4,103.38 02:57:07 16/05/2026
106 BITmarkets BITmarkets ENJ/USDT $0.04410 $4,095.43 03:00:12 16/05/2026
107 B2Z Exchange B2Z Exchange ENJ/USDT $0.04410 $4,095.18 03:00:09 16/05/2026
108 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.04439 $2,734.28 02:30:19 16/05/2026
109 Bitcoiva Bitcoiva ENJ/INR $0.04453 $2,636.16 03:00:12 16/05/2026
110 HyperPay Futures HyperPay Futures ENJ/USDT $0.04389 $2,172.97 03:03:17 16/05/2026
111 Bitso Bitso ENJ/USD $0.05427 $1,960.06 02:59:53 16/05/2026
112 XBO.com XBO.com ENJ/USDT $0.04401 $1,403.04 03:00:15 16/05/2026
113 CEX.IO CEX.IO ENJ/USDC $0.04413 $1,222.15 02:48:07 16/05/2026
114 Ulink Ulink ENJ/USDT $0.1529 $1,125.56 02:57:18 16/05/2026
115 Bitcoiva Bitcoiva ENJ/USDT $0.04398 $1,007.90 03:00:12 16/05/2026
116 WazirX WazirX ENJ/USDT $0.04375 $844.82 03:00:11 16/05/2026
117 TRIV TRIV ENJ/IDR $0.04419 $782.16 03:00:15 16/05/2026
118 TRIV TRIV ENJ/USDT $0.04405 $779.62 03:00:15 16/05/2026
119 HTX HTX ENJ/USDT $0.04418 $547.91 02:59:55 16/05/2026
120 WazirX WazirX ENJ/INR $0.05001 $532.09 03:00:11 16/05/2026
121 OKX OKX ENJ/EUR $0.04398 $471.65 02:56:24 16/05/2026
122 Bitazza Bitazza ENJ/THB $0.04597 $452.54 03:00:11 16/05/2026
123 NovaDAX NovaDAX ENJ/BRL $0.04461 $400.73 02:57:07 16/05/2026
124 Flipster Flipster ENJ/USDT $0.04397 $356.07 03:00:18 16/05/2026
125 OKX OKX ENJ/TRY $0.04437 $345.06 02:56:53 16/05/2026
126 ZebPay ZebPay ENJ/INR $0.04584 $330.68 02:57:07 16/05/2026
127 B2Z Exchange B2Z Exchange ENJ/USDC $0.04409 $330.67 03:00:09 16/05/2026
128 BITmarkets BITmarkets ENJ/USDC $0.04409 $330.67 03:00:12 16/05/2026
129 Young Platform Young Platform ENJ/EUR $0.04416 $315.22 03:00:10 16/05/2026
130 Binance Binance ENJ/U $0.04582 $299.27 02:56:42 16/05/2026
131 Indodax Indodax ENJ/IDR $0.05663 $195.54 03:02:54 16/05/2026
132 Korbit Korbit ENJ/KRW $0.04507 $139.17 02:57:09 16/05/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.05364 $82.45 02:59:53 16/05/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.05811 $48.80 02:59:53 16/05/2026
135 CEX.IO CEX.IO ENJ/USD $0.04413 $43.38 02:48:07 16/05/2026
136 Poloniex Poloniex ENJ/USDT $0.04808 $34.98 02:59:53 16/05/2026
137 CEX.IO CEX.IO ENJ/EUR $0.04425 $25.03 02:48:07 16/05/2026
138 Unocoin Unocoin ENJ/INR $0.1672 $5.37 03:00:10 16/05/2026
139 OKX OKX ENJ/USD $0.04601 $1.32 02:56:24 16/05/2026
140 GOPAX GOPAX ENJ/KRW $0.1773 $0.06666 03:00:12 16/05/2026
141 HitBTC HitBTC ENJ/USDT $0.04497 $0.004497 03:00:17 16/05/2026
142 Gleec BTC Gleec BTC ENJ/USDT $0.04497 $0.004497 03:00:10 16/05/2026
143 HitBTC HitBTC ENJ/BTC $0.03133 $0 03:00:17 16/05/2026
144 BTC Markets BTC Markets ENJ/AUD $0.05727 $0 02:57:07 16/05/2026
145 Bitbns Bitbns ENJ/INR $0.02918 $0 02:54:09 16/05/2026
146 Tokocrypto Tokocrypto ENJ/U $0.04566 $0 02:57:08 16/05/2026
147 Tokocrypto Tokocrypto ENJ/USDC $0.04411 $0 02:57:08 16/05/2026
148 CoinDCX CoinDCX ENJ/USDT $0.04407 $0 03:00:11 16/05/2026
149 Giottus Giottus ENJ/INR $0.05628 $0 02:51:10 16/05/2026
150 Giottus Giottus ENJ/USDT $0.04398 $0 02:51:10 16/05/2026
151 OKJ OKJ ENJ/JPY $0.04711 $0 03:00:10 16/05/2026
152 dYdX v4 dYdX v4 ENJ/USD $0.01862 $0 03:04:19 16/05/2026
153 ADEN ADEN ENJ/USDT $0.04399 $0 03:03:47 16/05/2026
154 Gate US Gate US ENJ/USDT $0.04407 $0 03:00:11 16/05/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 154 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:16 16/05/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,870,406 với tỷ giá $0.04396.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 1030 đánh giá