Enjin Coin ENJ
Xếp hạng #174
23:28:00 20/04/2026
Giá Enjin Coin (ENJ)
$0.06084 -1.79%
0.0000008068 BTC
1,619 VND
Thấp: $0.05772
Cao: $0.06816
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.06024 | $84,709,933 | 22:54:16 20/04/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.06021 | $76,041,471 | 22:57:16 20/04/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.06040 | $25,631,967 | 23:00:16 20/04/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.06040 | $25,631,472 | 23:00:17 20/04/2026 |
| 5 |  Bybit |
ENJ/USDT | $0.06039 | $21,304,117 | 22:42:16 20/04/2026 |
| 6 | Binance |
ENJ/USDT | $0.06037 | $12,774,405 | 22:56:42 20/04/2026 |
| 7 |  LBank |
ENJ/USDT | $0.06019 | $11,944,792 | 22:57:15 20/04/2026 |
| 8 |  Bitget |
ENJ/USDT | $0.06021 | $11,809,740 | 22:54:15 20/04/2026 |
| 9 |  Cofinex |
ENJ/USDT | $0.06039 | $11,578,691 | 23:00:15 20/04/2026 |
| 10 |  YEX |
ENJ/USDT | $0.06040 | $11,310,278 | 23:00:17 20/04/2026 |
| 11 |  Coinlocally |
ENJ/USDT | $0.06044 | $10,909,881 | 23:00:16 20/04/2026 |
| 12 |  Tebbit |
ENJ/USDT | $0.06041 | $9,401,453 | 23:00:16 20/04/2026 |
| 13 |  KuCoin |
ENJ/USDT | $0.06042 | $9,030,880 | 22:54:19 20/04/2026 |
| 14 |  Deepcoin |
ENJ/USDT | $0.06033 | $8,516,310 | 22:57:11 20/04/2026 |
| 15 |  MEXC |
ENJ/USDT | $0.06020 | $7,603,406 | 22:57:16 20/04/2026 |
| 16 |  Ourbit |
ENJ/USDT | $0.06019 | $7,236,158 | 22:57:15 20/04/2026 |
| 17 |  CoinW |
ENJ/USDT | $0.06037 | $7,098,024 | 22:57:13 20/04/2026 |
| 18 |  Millionero |
ENJ/USDT | $0.06028 | $6,611,801 | 22:57:15 20/04/2026 |
| 19 | Binance |
ENJ/TRY | $0.06037 | $6,430,997 | 22:56:42 20/04/2026 |
| 20 |  BTCC |
ENJ/USDT | $0.06034 | $6,417,118 | 22:57:12 20/04/2026 |
| 21 |  CEEX exchange |
ENJ/USDT | $0.06042 | $6,303,375 | 23:00:12 20/04/2026 |
| 22 |  Zoomex |
ENJ/USDT | $0.06025 | $6,223,669 | 22:57:15 20/04/2026 |
| 23 |  BTSE |
ENJ/USDT | $0.06025 | $6,132,701 | 22:57:15 20/04/2026 |
| 24 |  Binance TR |
ENJ/TRY | $0.06033 | $6,006,626 | 22:57:10 20/04/2026 |
| 25 |  B2Z Exchange |
ENJ/USD | $0.06050 | $5,787,043 | 23:00:15 20/04/2026 |
| 26 |  BITmarkets |
ENJ/USDT | $0.06047 | $5,783,891 | 23:00:15 20/04/2026 |
| 27 |  BtcTurk | Kripto |
ENJ/TRY | $0.06032 | $5,739,307 | 22:59:23 20/04/2026 |
| 28 |  Pionex |
ENJ/USDT | $0.06033 | $5,081,643 | 22:57:09 20/04/2026 |
| 29 |  Koinbay |
ENJ/USDT | $0.2231 | $5,020,288 | 22:57:15 20/04/2026 |
| 30 |  Paribu |
ENJ/TRY | $0.06035 | $4,763,789 | 22:59:23 20/04/2026 |
| 31 |  Bitbaby |
ENJ/USDT | $0.06022 | $4,601,048 | 22:57:16 20/04/2026 |
| 32 |  Picol |
ENJ/USDT | $0.06061 | $4,464,291 | 23:00:13 20/04/2026 |
| 33 |  Bithumb |
ENJ/KRW | $0.06076 | $4,290,391 | 22:59:53 20/04/2026 |
| 34 |  ASTX |
ENJ/USDT | $0.06041 | $3,923,679 | 23:00:16 20/04/2026 |
| 35 |  BitGW Exchange |
ENJ/USDT | $0.06046 | $3,788,871 | 23:00:11 20/04/2026 |
| 36 |  Bitunix |
ENJ/USDT | $0.06024 | $3,401,858 | 22:54:15 20/04/2026 |
| 37 |  OKX |
ENJ/USDT | $0.06045 | $3,258,093 | 22:56:23 20/04/2026 |
| 38 |  VOOX Exchange |
ENJ/USDT | $0.06020 | $3,085,802 | 22:57:18 20/04/2026 |
| 39 |  Gate |
ENJ/USDT | $0.06030 | $3,001,011 | 22:54:19 20/04/2026 |
| 40 |  WhiteBIT |
ENJ/USDT | $0.06031 | $2,871,640 | 22:42:07 20/04/2026 |
| 41 |  Bibox |
ENJ/USDT | $0.06481 | $2,513,326 | 23:00:07 20/04/2026 |
| 42 |  NovaEx |
ENJ/USDT | $0.06039 | $2,483,265 | 23:00:16 20/04/2026 |
| 43 | WhiteBIT |
ENJ/USDT | $0.05965 | $2,327,009 | 22:42:15 20/04/2026 |
| 44 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,655 | 22:57:15 20/04/2026 |
| 45 | Toobit |
ENJ/USDT | $0.06037 | $2,248,018 | 22:57:11 20/04/2026 |
| 46 |  YUBIT |
ENJ/USDT | $0.06019 | $2,126,724 | 22:57:15 20/04/2026 |
| 47 |  Bitrue |
ENJ/USDT | $0.06020 | $1,956,932 | 22:57:17 20/04/2026 |
| 48 |  KCEX |
ENJ/USDT | $0.06020 | $1,658,704 | 22:57:15 20/04/2026 |
| 49 | KuCoin |
ENJ/USDT | $0.06034 | $1,653,538 | 22:56:23 20/04/2026 |
| 50 |  BitTap |
ENJ/USDT | $0.06036 | $1,512,805 | 23:00:20 20/04/2026 |
| 51 | Pionex |
ENJ/USDT | $0.06019 | $1,372,465 | 22:57:15 20/04/2026 |
| 52 |  Phemex |
ENJ/USDT | $0.06012 | $1,318,230 | 22:57:16 20/04/2026 |
| 53 |  XT.COM |
ENJ/USDT | $0.06035 | $1,275,614 | 22:57:09 20/04/2026 |
| 54 | Binance |
ENJ/USDC | $0.06040 | $1,202,966 | 22:56:42 20/04/2026 |
| 55 |  WEEX |
ENJ/USDT | $0.06033 | $1,200,603 | 22:57:09 20/04/2026 |
| 56 | BtcTurk | Kripto |
ENJ/USDT | $0.06021 | $1,172,422 | 22:59:23 20/04/2026 |
| 57 | Tapbit |
ENJ/USDT | $0.06037 | $1,172,149 | 22:57:09 20/04/2026 |
| 58 | Bitunix |
ENJ/USDT | $0.06035 | $1,137,369 | 22:54:09 20/04/2026 |
| 59 |  Hotcoin |
ENJ/USDT | $0.06019 | $1,080,543 | 22:57:20 20/04/2026 |
| 60 | Bybit |
ENJ/USDT | $0.06062 | $993,765 | 22:45:08 20/04/2026 |
| 61 | B2Z Exchange |
ENJ/USD | $0.06031 | $951,132 | 23:00:12 20/04/2026 |
| 62 | BITmarkets |
ENJ/USD | $0.06031 | $951,131 | 23:00:12 20/04/2026 |
| 63 |  BYDFi |
ENJ/USDT | $0.06035 | $925,021 | 22:57:07 20/04/2026 |
| 64 |  Bitvavo |
ENJ/EUR | $0.06029 | $785,252 | 22:57:13 20/04/2026 |
| 65 |  DigiFinex |
ENJ/USDT | $0.06035 | $740,678 | 22:57:10 20/04/2026 |
| 66 |  BlockFin |
ENJ/USDT | $0.06039 | $680,559 | 23:00:16 20/04/2026 |
| 67 |  Bitcastle |
ENJ/USDT | $0.06050 | $677,175 | 23:00:13 20/04/2026 |
| 68 | Bitget |
ENJ/USDT | $0.06040 | $612,279 | 22:54:09 20/04/2026 |
| 69 |  BingX |
ENJ/USDT | $0.06037 | $532,761 | 22:54:09 20/04/2026 |
| 70 |  BloFin |
ENJ/USDT | $0.06021 | $475,294 | 22:54:17 20/04/2026 |
| 71 | MEXC |
ENJ/USDT | $0.06018 | $436,046 | 22:54:08 20/04/2026 |
| 72 |  XXKK |
ENJ/USDT | $0.06042 | $433,341 | 23:00:07 20/04/2026 |
| 73 |  Echobit |
ENJ/USDT | $0.06034 | $396,968 | 22:57:13 20/04/2026 |
| 74 |  CoinTR |
ENJ/USDT | $0.06052 | $379,915 | 22:57:09 20/04/2026 |
| 75 | Millionero |
ENJ/USDT | $0.06030 | $364,550 | 22:57:07 20/04/2026 |
| 76 | Bitrue |
ENJ/XRP | $0.06051 | $360,543 | 22:57:10 20/04/2026 |
| 77 | Bitrue |
ENJ/USDT | $0.06052 | $354,739 | 22:57:10 20/04/2026 |
| 78 |  Upbit |
ENJ/BTC | $0.06092 | $302,524 | 22:56:54 20/04/2026 |
| 79 |  Bitcoiva |
ENJ/USDT | $0.06031 | $297,976 | 23:00:09 20/04/2026 |
| 80 | Koinbay |
ENJ/USDT | $0.06038 | $296,552 | 22:57:08 20/04/2026 |
| 81 |  BVOX |
ENJ/USDT | $0.06035 | $262,712 | 22:57:07 20/04/2026 |
| 82 |  Bitkub |
ENJ/THB | $0.06025 | $262,222 | 22:51:08 20/04/2026 |
| 83 | Gate |
ENJ/USDT | $0.06032 | $260,509 | 22:56:24 20/04/2026 |
| 84 |  Aster |
ENJ/USDT | $0.06028 | $259,490 | 22:54:15 20/04/2026 |
| 85 |  Bitazza |
ENJ/USDT | $0.06061 | $249,635 | 23:00:12 20/04/2026 |
| 86 |  Kraken |
ENJ/USD | $0.06064 | $232,940 | 22:59:27 20/04/2026 |
| 87 |  BitKan |
ENJ/USDT | $0.06047 | $224,429 | 23:00:09 20/04/2026 |
| 88 | Phemex |
ENJ/USDT | $0.06034 | $211,704 | 22:57:08 20/04/2026 |
| 89 |  ZKE |
ENJ/USDT | $0.06057 | $177,104 | 23:00:14 20/04/2026 |
| 90 |  Bitbank |
ENJ/JPY | $0.09454 | $168,946 | 22:57:09 20/04/2026 |
| 91 |  AscendEX |
ENJ/USDT | $0.06022 | $145,617 | 22:57:11 20/04/2026 |
| 92 | CoinTR |
ENJ/TRY | $0.06033 | $140,735 | 22:57:09 20/04/2026 |
| 93 | Phemex |
ENJ/USDC | $0.06047 | $132,594 | 22:57:08 20/04/2026 |
| 94 | BYDFi |
ENJ/USDT | $0.06027 | $103,881 | 23:00:16 20/04/2026 |
| 95 |  HTX |
ENJ/USDT | $0.06065 | $86,461.53 | 22:59:54 20/04/2026 |
| 96 |  Tokocrypto |
ENJ/USDT | $0.06035 | $79,607.92 | 22:57:08 20/04/2026 |
| 97 |  SunX |
ENJ/USDT | $0.06040 | $70,615.99 | 23:00:21 20/04/2026 |
| 98 |  CEX.IO |
ENJ/USD | $0.06043 | $67,923.61 | 22:57:12 20/04/2026 |
| 99 |  Crypto.com Exchange |
ENJ/USD | $0.06054 | $67,000.24 | 22:57:07 20/04/2026 |
| 100 |  ADEN |
ENJ/USDT | $0.06046 | $62,756.65 | 23:03:49 20/04/2026 |
| 101 | MEXC |
ENJ/USDC | $0.06007 | $61,261.74 | 22:54:08 20/04/2026 |
| 102 | Cofinex |
ENJ/USDT | $0.06032 | $55,455.96 | 23:00:08 20/04/2026 |
| 103 | CEX.IO |
ENJ/USDT | $0.06036 | $41,209.40 | 22:57:12 20/04/2026 |
| 104 |  CoinEx |
ENJ/USDT | $0.06069 | $37,841.41 | 22:59:53 20/04/2026 |
| 105 |  ICRYPEX |
ENJ/USDT | $0.06011 | $33,150.43 | 23:00:07 20/04/2026 |
| 106 |  Bit2Me |
ENJ/EUR | $0.06048 | $30,261.56 | 22:57:11 20/04/2026 |
| 107 | Kraken |
ENJ/EUR | $0.06048 | $30,177.29 | 22:59:56 20/04/2026 |
| 108 |  HyperPay Futures |
ENJ/USDT | $0.06024 | $26,126.57 | 23:03:17 20/04/2026 |
| 109 |  Bitlo |
ENJ/TRY | $0.06053 | $25,222.65 | 22:54:09 20/04/2026 |
| 110 |  Flipster |
ENJ/USDT | $0.06045 | $21,709.00 | 22:57:16 20/04/2026 |
| 111 | OKX |
ENJ/USD | $0.06051 | $21,371.17 | 22:56:23 20/04/2026 |
| 112 | CEX.IO |
ENJ/USDC | $0.06037 | $18,344.04 | 22:57:12 20/04/2026 |
| 113 | Crypto.com Exchange |
ENJ/USD | $0.06037 | $13,830.23 | 22:51:18 20/04/2026 |
| 114 | Crypto.com Exchange |
ENJ/USDT | $0.06123 | $12,880.45 | 22:57:07 20/04/2026 |
| 115 | KuCoin |
ENJ/ETH | $0.06093 | $11,880.42 | 22:56:23 20/04/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.06051 | $11,714.16 | 23:00:11 20/04/2026 |
| 117 | TRIV |
ENJ/USDT | $0.06041 | $11,704.14 | 23:00:11 20/04/2026 |
| 118 |  Korbit |
ENJ/KRW | $0.06090 | $9,361.54 | 22:57:12 20/04/2026 |
| 119 | OKX |
ENJ/EUR | $0.06048 | $9,355.57 | 22:56:23 20/04/2026 |
| 120 |  CoinUp.io |
ENJ/USDT | $0.06036 | $8,360.12 | 22:54:08 20/04/2026 |
| 121 | BTSE |
ENJ/USDT | $0.06023 | $6,595.22 | 22:57:07 20/04/2026 |
| 122 | BITmarkets |
ENJ/USDT | $0.06049 | $6,584.24 | 23:00:12 20/04/2026 |
| 123 | B2Z Exchange |
ENJ/USDT | $0.06050 | $6,583.89 | 23:00:12 20/04/2026 |
| 124 |  ZebPay |
ENJ/INR | $0.06365 | $5,450.71 | 23:00:07 20/04/2026 |
| 125 |  OKJ |
ENJ/JPY | $0.06019 | $5,325.10 | 22:57:07 20/04/2026 |
| 126 | Bitazza |
ENJ/THB | $0.06026 | $4,496.69 | 23:00:12 20/04/2026 |
| 127 |  Bitso |
ENJ/USD | $0.09417 | $3,472.66 | 22:59:23 20/04/2026 |
| 128 |  Indodax |
ENJ/IDR | $0.09088 | $1,649.84 | 22:59:23 20/04/2026 |
| 129 |  WazirX |
ENJ/USDT | $0.06019 | $1,586.72 | 23:00:08 20/04/2026 |
| 130 | Bitcoiva |
ENJ/INR | $0.06132 | $1,431.75 | 23:00:09 20/04/2026 |
| 131 |  Ulink |
ENJ/USDT | $0.1530 | $1,248.14 | 23:00:18 20/04/2026 |
| 132 | OKX |
ENJ/USDC | $0.05979 | $804.27 | 22:56:23 20/04/2026 |
| 133 | WazirX |
ENJ/INR | $0.06161 | $738.40 | 23:00:08 20/04/2026 |
| 134 |  Binance.US |
ENJ/USDT | $0.1000 | $588.03 | 22:59:53 20/04/2026 |
| 135 |  ChangeNOW |
ENJ/BTC | $0.1222 | $533.46 | 23:00:08 20/04/2026 |
| 136 | B2Z Exchange |
ENJ/USDC | $0.06029 | $526.16 | 23:00:12 20/04/2026 |
| 137 | BITmarkets |
ENJ/USDC | $0.06029 | $526.16 | 23:00:12 20/04/2026 |
| 138 |  BTC Markets |
ENJ/AUD | $0.08609 | $416.41 | 23:00:13 20/04/2026 |
| 139 |  Young Platform |
ENJ/EUR | $0.05984 | $409.50 | 23:00:07 20/04/2026 |
| 140 |  NovaDAX |
ENJ/BRL | $0.04595 | $132.47 | 22:57:09 20/04/2026 |
| 141 | CEX.IO |
ENJ/EUR | $0.06053 | $20.17 | 22:57:12 20/04/2026 |
| 142 |  GOPAX |
ENJ/KRW | $0.06936 | $16.83 | 23:00:08 20/04/2026 |
| 143 |  Poloniex |
ENJ/USDT | $0.05932 | $12.68 | 22:59:53 20/04/2026 |
| 144 |  Unocoin |
ENJ/INR | $0.1724 | $5.53 | 23:00:07 20/04/2026 |
| 145 |  HitBTC |
ENJ/BTC | $0.02995 | $0 | 22:54:08 20/04/2026 |
| 146 | HitBTC |
ENJ/USDT | $0.08014 | $0 | 22:54:08 20/04/2026 |
| 147 |  Bitstamp by Robinhood |
ENJ/EUR | $0.1002 | $0 | 22:59:53 20/04/2026 |
| 148 | Bitstamp by Robinhood |
ENJ/USD | $0.08480 | $0 | 22:59:53 20/04/2026 |
| 149 |  Bitbns |
ENJ/INR | $0.05371 | $0 | 23:00:07 20/04/2026 |
| 150 | Tokocrypto |
ENJ/USDC | $0.06040 | $0 | 22:57:08 20/04/2026 |
| 151 |  CoinDCX |
ENJ/USDT | $0.06035 | $0 | 22:57:12 20/04/2026 |
| 152 |  Giottus |
ENJ/INR | $0.06982 | $0 | 22:54:09 20/04/2026 |
| 153 | Giottus |
ENJ/USDT | $0.06042 | $0 | 22:54:09 20/04/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.08014 | $0 | 23:00:07 20/04/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01859 | $0 | 23:01:20 20/04/2026 |
| 156 |  Dzengi.com |
ENJ/USD | $0.06008 | $0 | 23:00:20 20/04/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.06035 | $0 | 23:00:07 20/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:16 20/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,709,933 với tỷ giá $0.06024.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.