Enjin Coin ENJ
Xếp hạng #351
10:43:00 13/09/2026
Giá Enjin Coin (ENJ)
$0.02729 3.28%
0.0000003535 BTC
705 VND
Thấp: $0.02602
Cao: $0.02731
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02704 | $3,671,239 | 10:00:15 13/09/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02713 | $3,614,485 | 10:00:18 13/09/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02712 | $3,614,298 | 10:00:16 13/09/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02550 | $3,069,113 | 08:57:16 11/09/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,453 | 09:57:15 13/09/2026 |
| 6 |  BingX |
ENJ/USDT | $0.02706 | $2,303,098 | 09:57:19 13/09/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02709 | $1,592,245 | 09:57:15 13/09/2026 |
| 8 |  Binance |
ENJ/USDT | $0.02705 | $1,554,449 | 09:54:16 13/09/2026 |
| 9 |  Toobit |
ENJ/USDT | $0.02708 | $1,534,738 | 09:57:16 13/09/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02705 | $1,378,858 | 09:54:16 13/09/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02713 | $920,145 | 09:48:15 13/09/2026 |
| 12 |  BVOX |
ENJ/USDT | $0.02709 | $873,743 | 09:57:15 13/09/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.02701 | $581,791 | 09:54:16 13/09/2026 |
| 14 |  B2Z Exchange |
ENJ/USD | $0.02719 | $575,442 | 10:03:15 13/09/2026 |
| 15 |  BITmarkets |
ENJ/USDT | $0.02712 | $574,927 | 10:00:15 13/09/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02712 | $406,800 | 09:57:08 13/09/2026 |
| 17 | BITmarkets |
ENJ/USD | $0.02721 | $321,031 | 10:00:10 13/09/2026 |
| 18 | B2Z Exchange |
ENJ/USD | $0.02713 | $311,050 | 10:03:10 13/09/2026 |
| 19 |  Echobit |
ENJ/USDT | $0.02714 | $301,478 | 09:57:08 13/09/2026 |
| 20 |  MEXC |
ENJ/USDT | $0.02709 | $299,133 | 09:57:17 13/09/2026 |
| 21 |  Bitrue |
ENJ/USDT | $0.02709 | $296,541 | 09:57:17 13/09/2026 |
| 22 | Binance |
ENJ/USDT | $0.02709 | $279,294 | 09:56:42 13/09/2026 |
| 23 |  Bitazza |
ENJ/USDT | $0.02708 | $248,273 | 10:00:12 13/09/2026 |
| 24 |  Bybit |
ENJ/USDT | $0.02701 | $247,837 | 09:54:16 13/09/2026 |
| 25 |  Hotcoin |
ENJ/USDT | $0.02708 | $225,251 | 09:57:18 13/09/2026 |
| 26 |  Phemex |
ENJ/USDT | $0.02715 | $222,391 | 09:57:12 13/09/2026 |
| 27 |  Bitbase |
ENJ/USDT | $0.02545 | $216,181 | 09:18:42 11/09/2026 |
| 28 |  BtcTurk | Kripto |
ENJ/TRY | $0.02716 | $212,843 | 09:59:53 13/09/2026 |
| 29 | Bitbase |
ENJ/USDT | $0.02554 | $206,670 | 07:57:07 11/09/2026 |
| 30 |  OneBullEx |
ENJ/USDT | $0.02711 | $192,881 | 10:00:15 13/09/2026 |
| 31 |  Deepcoin |
ENJ/USDT | $0.02713 | $189,225 | 09:57:07 13/09/2026 |
| 32 |  Bitget |
ENJ/USDT | $0.02706 | $172,992 | 09:54:15 13/09/2026 |
| 33 |  CoinW |
ENJ/USDT | $0.02710 | $172,414 | 09:54:10 13/09/2026 |
| 34 | BVOX |
ENJ/USDT | $0.02713 | $167,429 | 09:57:09 13/09/2026 |
| 35 |  x.me Exchange |
ENJ/USDT | $0.02713 | $162,606 | 10:00:18 13/09/2026 |
| 36 |  Bitbaby |
ENJ/USDT | $0.02710 | $160,629 | 10:00:16 13/09/2026 |
| 37 |  Cofinex |
ENJ/USDT | $0.02711 | $159,253 | 10:00:17 13/09/2026 |
| 38 |  BTCC |
ENJ/USDT | $0.02709 | $139,539 | 09:57:12 13/09/2026 |
| 39 |  CoinTR |
ENJ/TRY | $0.02716 | $116,158 | 10:00:10 13/09/2026 |
| 40 |  Bitunix |
ENJ/USDT | $0.02710 | $112,143 | 09:57:16 13/09/2026 |
| 41 |  BitTap |
ENJ/USDT | $0.02712 | $104,135 | 10:00:16 13/09/2026 |
| 42 |  Paribu |
ENJ/TRY | $0.02726 | $92,644.25 | 09:58:31 13/09/2026 |
| 43 | Toobit |
ENJ/USDT | $0.02713 | $88,777.70 | 09:57:08 13/09/2026 |
| 44 |  KuCoin |
ENJ/USDT | $0.02708 | $85,997.99 | 09:57:19 13/09/2026 |
| 45 | Bitunix |
ENJ/USDT | $0.02714 | $79,622.10 | 09:57:07 13/09/2026 |
| 46 |  ASTX |
ENJ/USDT | $0.02713 | $77,780.08 | 10:00:16 13/09/2026 |
| 47 |  EasiCoin |
ENJ/USDT | $0.02716 | $76,965.96 | 10:00:11 13/09/2026 |
| 48 |  CoinEx |
ENJ/USDT | $0.02709 | $76,633.81 | 09:57:15 13/09/2026 |
| 49 |  Zoomex |
ENJ/USDT | $0.02708 | $73,956.37 | 10:00:17 13/09/2026 |
| 50 |  YUBIT |
ENJ/USDT | $0.02709 | $72,570.70 | 09:57:15 13/09/2026 |
| 51 | Binance |
ENJ/TRY | $0.02720 | $69,994.72 | 09:56:42 13/09/2026 |
| 52 |  BitGW Exchange |
ENJ/USDT | $0.02711 | $63,376.05 | 10:00:09 13/09/2026 |
| 53 |  OKX |
ENJ/USDT | $0.02708 | $60,939.38 | 09:56:23 13/09/2026 |
| 54 | BtcTurk | Kripto |
ENJ/USDT | $0.02699 | $54,971.69 | 09:59:53 13/09/2026 |
| 55 | MEXC |
ENJ/USDT | $0.02708 | $54,657.91 | 09:57:11 13/09/2026 |
| 56 |  XXKK |
ENJ/USDT | $0.02712 | $54,583.63 | 10:00:10 13/09/2026 |
| 57 | MEXC |
ENJ/USDC | $0.02708 | $54,123.32 | 09:57:11 13/09/2026 |
| 58 | Cofinex |
ENJ/USDT | $0.02711 | $50,088.11 | 10:00:12 13/09/2026 |
| 59 | x.me Exchange |
ENJ/USDT | $0.02717 | $49,130.04 | 10:00:13 13/09/2026 |
| 60 |  Binance TR |
ENJ/TRY | $0.02716 | $48,906.38 | 09:57:09 13/09/2026 |
| 61 |  CEEX exchange |
ENJ/USDT | $0.02719 | $47,360.60 | 10:03:10 13/09/2026 |
| 62 | WhiteBIT |
ENJ/USDT | $0.02708 | $40,443.37 | 09:48:08 13/09/2026 |
| 63 |  Gate |
ENJ/USDT | $0.02708 | $39,091.67 | 09:57:19 13/09/2026 |
| 64 |  Bithumb |
ENJ/KRW | $0.02718 | $36,824.45 | 09:59:53 13/09/2026 |
| 65 | BingX |
ENJ/USDT | $0.02709 | $34,346.13 | 09:48:10 13/09/2026 |
| 66 | Bitrue |
ENJ/USDT | $0.02719 | $29,631.76 | 09:57:08 13/09/2026 |
| 67 | Bitrue |
ENJ/XRP | $0.02736 | $29,594.34 | 09:57:08 13/09/2026 |
| 68 |  XT.COM |
ENJ/USDT | $0.02713 | $27,989.29 | 09:57:12 13/09/2026 |
| 69 | Bybit |
ENJ/USDT | $0.02707 | $26,055.28 | 09:54:09 13/09/2026 |
| 70 |  Bitcastle |
ENJ/USDT | $0.02713 | $25,950.54 | 10:00:11 13/09/2026 |
| 71 |  Pionex |
ENJ/USDT | $0.02710 | $22,075.92 | 09:57:16 13/09/2026 |
| 72 |  Kraken |
ENJ/USD | $0.02709 | $20,608.54 | 09:59:24 13/09/2026 |
| 73 |  BYDFi |
ENJ/USDT | $0.02711 | $20,346.81 | 10:00:10 13/09/2026 |
| 74 |  DigiFinex |
ENJ/USDT | $0.02712 | $17,061.58 | 10:00:11 13/09/2026 |
| 75 | CoinTR |
ENJ/USDT | $0.02719 | $16,732.06 | 10:00:10 13/09/2026 |
| 76 | Kraken |
ENJ/EUR | $0.02715 | $13,811.44 | 09:59:24 13/09/2026 |
| 77 |  BlockFin |
ENJ/USDT | $0.02713 | $13,558.17 | 10:00:15 13/09/2026 |
| 78 |  Bit2Me |
ENJ/EUR | $0.02715 | $13,541.71 | 10:00:11 13/09/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.02716 | $13,524.12 | 10:00:14 13/09/2026 |
| 80 | CoinEx |
ENJ/USDT | $0.02715 | $13,277.43 | 09:59:53 13/09/2026 |
| 81 | KuCoin |
ENJ/USDT | $0.02706 | $12,763.92 | 09:58:53 13/09/2026 |
| 82 | Bitget |
ENJ/USDT | $0.02709 | $11,237.06 | 09:55:43 13/09/2026 |
| 83 |  Upbit |
ENJ/BTC | $0.02742 | $9,976.42 | 09:56:23 13/09/2026 |
| 84 |  ICRYPEX |
ENJ/USDT | $0.02679 | $9,153.74 | 10:00:13 13/09/2026 |
| 85 | Gate |
ENJ/USDT | $0.02709 | $8,970.87 | 09:59:54 13/09/2026 |
| 86 |  BloFin |
ENJ/USDT | $0.02706 | $8,286.51 | 09:54:16 13/09/2026 |
| 87 |  ZKE |
ENJ/USDT | $0.02717 | $7,965.83 | 10:00:09 13/09/2026 |
| 88 |  CoinUp.io |
ENJ/USDT | $0.02713 | $7,668.58 | 09:57:07 13/09/2026 |
| 89 |  BitKan |
ENJ/USDT | $0.02699 | $5,906.09 | 10:00:09 13/09/2026 |
| 90 | Binance |
ENJ/USDC | $0.02705 | $5,100.96 | 09:56:42 13/09/2026 |
| 91 |  WEEX |
ENJ/USDT | $0.02713 | $4,918.96 | 09:57:09 13/09/2026 |
| 92 |  Aster |
ENJ/USDT | $0.02659 | $4,852.00 | 09:54:15 13/09/2026 |
| 93 |  Crypto.com Exchange |
ENJ/USD | $0.02722 | $4,718.24 | 09:54:12 13/09/2026 |
| 94 |  Bitvavo |
ENJ/EUR | $0.02722 | $3,771.99 | 09:57:10 13/09/2026 |
| 95 |  Variational |
ENJ/USDC | $0.02703 | $3,522.30 | 10:03:16 13/09/2026 |
| 96 |  Bitbank |
ENJ/JPY | $0.03043 | $2,654.90 | 09:57:07 13/09/2026 |
| 97 |  SunX |
ENJ/USDT | $0.02713 | $2,293.16 | 10:00:18 13/09/2026 |
| 98 | BYDFi |
ENJ/USDT | $0.02705 | $1,895.21 | 10:00:16 13/09/2026 |
| 99 |  XBO.com |
ENJ/USDT | $0.02701 | $1,865.13 | 09:54:08 13/09/2026 |
| 100 |  ZebPay |
ENJ/INR | $0.02830 | $1,852.03 | 10:00:09 13/09/2026 |
| 101 |  Bitcoiva |
ENJ/INR | $0.02820 | $1,624.88 | 10:00:10 13/09/2026 |
| 102 | BITmarkets |
ENJ/USDT | $0.02719 | $1,600.56 | 10:00:10 13/09/2026 |
| 103 | BTSE |
ENJ/USDT | $0.02709 | $1,588.53 | 09:54:08 13/09/2026 |
| 104 | B2Z Exchange |
ENJ/USDT | $0.02727 | $1,525.08 | 10:03:10 13/09/2026 |
| 105 | Crypto.com Exchange |
ENJ/USDT | $0.02714 | $1,158.81 | 09:54:12 13/09/2026 |
| 106 |  Bitlo |
ENJ/TRY | $0.02714 | $1,075.48 | 10:00:12 13/09/2026 |
| 107 |  Bitkub |
ENJ/THB | $0.02718 | $1,038.16 | 09:57:08 13/09/2026 |
| 108 |  HyperPay Futures |
ENJ/USDT | $0.02716 | $993.28 | 10:03:17 13/09/2026 |
| 109 |  WazirX |
ENJ/USDT | $0.02703 | $783.44 | 10:03:09 13/09/2026 |
| 110 | Bitcoiva |
ENJ/USDT | $0.02709 | $660.08 | 10:00:10 13/09/2026 |
| 111 | WazirX |
ENJ/INR | $0.02877 | $650.98 | 10:03:09 13/09/2026 |
| 112 |  Ulink |
ENJ/USDT | $0.02713 | $626.04 | 10:00:25 13/09/2026 |
| 113 | Binance |
ENJ/U | $0.02697 | $604.70 | 09:56:42 13/09/2026 |
| 114 |  Tokocrypto |
ENJ/USDT | $0.02713 | $544.82 | 09:57:08 13/09/2026 |
| 115 |  HTX |
ENJ/USDT | $0.02709 | $444.19 | 09:59:25 13/09/2026 |
| 116 |  CRMClick |
ENJ/USDT | $0.02709 | $444.19 | 10:00:10 13/09/2026 |
| 117 | Bitazza |
ENJ/THB | $0.02715 | $307.03 | 10:00:12 13/09/2026 |
| 118 |  Binance.US |
ENJ/USDT | $0.02502 | $290.31 | 09:59:53 13/09/2026 |
| 119 |  TRIV |
ENJ/IDR | $0.02720 | $198.83 | 10:00:14 13/09/2026 |
| 120 | TRIV |
ENJ/USDT | $0.02713 | $198.32 | 10:00:14 13/09/2026 |
| 121 |  Indodax |
ENJ/IDR | $0.03129 | $197.41 | 10:02:24 13/09/2026 |
| 122 | BITmarkets |
ENJ/USDC | $0.02709 | $121.51 | 10:00:10 13/09/2026 |
| 123 | B2Z Exchange |
ENJ/USDC | $0.02719 | $117.53 | 10:03:10 13/09/2026 |
| 124 |  OKJ |
ENJ/JPY | $0.02676 | $115.88 | 10:00:12 13/09/2026 |
| 125 |  CEX.IO |
ENJ/USD | $0.02720 | $79.75 | 10:00:10 13/09/2026 |
| 126 |  BTC Markets |
ENJ/AUD | $0.03055 | $69.04 | 10:00:09 13/09/2026 |
| 127 | CEX.IO |
ENJ/USDT | $0.02715 | $30.62 | 10:00:10 13/09/2026 |
| 128 | CEX.IO |
ENJ/EUR | $0.02723 | $30.60 | 10:00:10 13/09/2026 |
| 129 | CEX.IO |
ENJ/USDC | $0.02719 | $19.23 | 10:00:10 13/09/2026 |
| 130 | BITmarkets |
ENJ/IDR | $0.02703 | $17.50 | 10:00:10 13/09/2026 |
| 131 |  Korbit |
ENJ/KRW | $0.02498 | $7.61 | 09:57:09 13/09/2026 |
| 132 |  Unocoin |
ENJ/INR | $0.1679 | $7.61 | 09:57:07 13/09/2026 |
| 133 |  GOPAX |
ENJ/KRW | $0.1692 | $7.45 | 10:00:09 13/09/2026 |
| 134 |  Bitso |
ENJ/USD | $0.03243 | $6.92 | 09:59:53 13/09/2026 |
| 135 |  HitBTC |
ENJ/USDT | $0.02670 | $1.03 | 10:00:11 13/09/2026 |
| 136 |  Gleec BTC |
ENJ/USDT | $0.02669 | $1.03 | 10:00:08 13/09/2026 |
| 137 | Crypto.com Exchange |
ENJ/USD | $0.02658 | $0.05000 | 09:03:18 13/09/2026 |
| 138 |  Poloniex |
ENJ/USDT | $0.02909 | $0 | 09:59:23 13/09/2026 |
| 139 | HitBTC |
ENJ/BTC | $0.02619 | $0 | 10:00:11 13/09/2026 |
| 140 |  Bitbns |
ENJ/INR | $0.03138 | $0 | 10:00:11 13/09/2026 |
| 141 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 10:03:15 13/09/2026 |
| 142 | Tokocrypto |
ENJ/U | $0.02696 | $0 | 09:57:08 13/09/2026 |
| 143 | Tokocrypto |
ENJ/USDC | $0.02714 | $0 | 09:57:08 13/09/2026 |
| 144 |  CoinDCX |
ENJ/USDT | $0.02713 | $0 | 10:00:10 13/09/2026 |
| 145 |  Giottus |
ENJ/INR | $0.02995 | $0 | 09:30:12 13/09/2026 |
| 146 | Giottus |
ENJ/USDT | $0.02706 | $0 | 09:30:12 13/09/2026 |
| 147 |  Young Platform |
ENJ/EUR | $0.02719 | $0 | 10:00:10 13/09/2026 |
| 148 |  dYdX v4 |
ENJ/USD | $0.01859 | $0 | 10:04:17 13/09/2026 |
| 149 |  ADEN |
ENJ/USDT | $0.02708 | $0 | 10:04:00 13/09/2026 |
| 150 |  Gate US |
ENJ/USDT | $0.02712 | $0 | 10:00:09 13/09/2026 |
| 151 |  Extended |
ENJ/USD | $0.02530 | $0 | 10:03:16 13/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 13/09/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,671,239 với tỷ giá $0.02704.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.