Enjin Coin ENJ
Xếp hạng #338
21:08:00 10/08/2026
Giá Enjin Coin (ENJ)
$0.02544 0.45%
0.0000003935 BTC
654 VND
Thấp: $0.02507
Cao: $0.02570
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blockfinex |
ENJ/USDT | $0.02539 | $3,496,398 | 21:00:15 10/08/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02539 | $3,496,316 | 21:00:17 10/08/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02539 | $3,496,242 | 21:00:16 10/08/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02534 | $3,496,005 | 20:54:20 10/08/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,651 | 20:57:15 10/08/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02539 | $1,354,779 | 20:57:17 10/08/2026 |
| 7 |  YEX |
ENJ/USDT | $0.02539 | $1,311,676 | 21:00:16 10/08/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02539 | $1,097,245 | 20:57:15 10/08/2026 |
| 9 |  Binance |
ENJ/USDT | $0.02537 | $938,491 | 20:54:17 10/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02549 | $879,785 | 20:57:15 10/08/2026 |
| 11 |  BTSE |
ENJ/USDT | $0.02534 | $753,584 | 20:57:15 10/08/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02534 | $734,112 | 21:00:15 10/08/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02534 | $733,911 | 21:00:15 10/08/2026 |
| 14 | B2Z Exchange |
ENJ/USD | $0.02539 | $473,179 | 21:00:10 10/08/2026 |
| 15 | BITmarkets |
ENJ/USD | $0.02539 | $473,177 | 21:00:08 10/08/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02542 | $355,061 | 20:57:09 10/08/2026 |
| 17 |  MEXC |
ENJ/USDT | $0.02538 | $338,480 | 20:57:16 10/08/2026 |
| 18 |  Echobit |
ENJ/USDT | $0.02541 | $302,039 | 20:57:08 10/08/2026 |
| 19 |  Bybit |
ENJ/USDT | $0.02537 | $279,087 | 20:54:16 10/08/2026 |
| 20 |  Bitazza |
ENJ/USDT | $0.02551 | $243,997 | 21:00:09 10/08/2026 |
| 21 |  Bitrue |
ENJ/USDT | $0.02539 | $203,265 | 20:57:16 10/08/2026 |
| 22 |  Phemex |
ENJ/USDT | $0.02538 | $191,604 | 20:57:09 10/08/2026 |
| 23 |  Bitbase |
ENJ/USDT | $0.02539 | $189,699 | 20:57:10 10/08/2026 |
| 24 |  OKJ |
ENJ/JPY | $0.02541 | $173,184 | 20:57:12 10/08/2026 |
| 25 |  Hotcoin |
ENJ/USDT | $0.02534 | $148,791 | 20:57:18 10/08/2026 |
| 26 | Phemex |
ENJ/USDC | $0.02537 | $147,744 | 20:57:09 10/08/2026 |
| 27 | Binance |
ENJ/USDT | $0.02542 | $145,390 | 20:56:54 10/08/2026 |
| 28 |  CEEX exchange |
ENJ/USDT | $0.02538 | $144,069 | 21:00:12 10/08/2026 |
| 29 |  x.me Exchange |
ENJ/USDT | $0.02537 | $122,448 | 20:57:18 10/08/2026 |
| 30 |  BtcTurk | Kripto |
ENJ/TRY | $0.02532 | $114,372 | 20:57:07 10/08/2026 |
| 31 |  CoinTR |
ENJ/TRY | $0.02540 | $111,822 | 21:00:07 10/08/2026 |
| 32 |  Bitunix |
ENJ/USDT | $0.02538 | $110,205 | 20:57:17 10/08/2026 |
| 33 |  CoinW |
ENJ/USDT | $0.02542 | $109,171 | 20:57:08 10/08/2026 |
| 34 | Binance |
ENJ/TRY | $0.02538 | $104,090 | 20:56:42 10/08/2026 |
| 35 |  BitTap |
ENJ/USDT | $0.02538 | $101,267 | 21:00:16 10/08/2026 |
| 36 |  Bitbaby |
ENJ/USDT | $0.02535 | $98,537.53 | 21:00:16 10/08/2026 |
| 37 | Bitbase |
ENJ/USDT | $0.02539 | $94,330.65 | 20:57:18 10/08/2026 |
| 38 |  Zoomex |
ENJ/USDT | $0.02539 | $83,759.43 | 20:57:16 10/08/2026 |
| 39 |  Deepcoin |
ENJ/USDT | $0.02539 | $79,254.28 | 20:57:07 10/08/2026 |
| 40 | Bitunix |
ENJ/USDT | $0.02541 | $74,417.99 | 20:57:07 10/08/2026 |
| 41 |  BTCC |
ENJ/USDT | $0.02542 | $72,735.12 | 20:57:09 10/08/2026 |
| 42 | Toobit |
ENJ/USDT | $0.02539 | $70,410.56 | 20:57:10 10/08/2026 |
| 43 |  Binance TR |
ENJ/TRY | $0.02538 | $68,385.70 | 20:57:09 10/08/2026 |
| 44 | Phemex |
ENJ/USDT | $0.02539 | $65,848.96 | 20:57:16 10/08/2026 |
| 45 |  Pionex |
ENJ/USDT | $0.02540 | $65,558.96 | 20:57:08 10/08/2026 |
| 46 |  Picol |
ENJ/USDT | $0.02542 | $57,814.22 | 21:00:11 10/08/2026 |
| 47 | MEXC |
ENJ/USDT | $0.02539 | $56,469.24 | 20:57:09 10/08/2026 |
| 48 | MEXC |
ENJ/USDC | $0.02541 | $56,222.73 | 20:57:09 10/08/2026 |
| 49 |  YUBIT |
ENJ/USDT | $0.02537 | $53,574.56 | 20:57:15 10/08/2026 |
| 50 |  XXKK |
ENJ/USDT | $0.02543 | $49,697.38 | 21:00:11 10/08/2026 |
| 51 |  KuCoin |
ENJ/USDT | $0.02544 | $41,221.08 | 20:54:18 10/08/2026 |
| 52 | x.me Exchange |
ENJ/USDT | $0.02541 | $40,615.42 | 20:57:11 10/08/2026 |
| 53 |  Paribu |
ENJ/TRY | $0.02538 | $37,597.57 | 20:57:16 10/08/2026 |
| 54 | Bybit |
ENJ/USDT | $0.02545 | $34,250.95 | 20:54:12 10/08/2026 |
| 55 |  BingX |
ENJ/USDT | $0.02538 | $31,087.77 | 20:57:08 10/08/2026 |
| 56 | WhiteBIT |
ENJ/USDT | $0.02545 | $29,966.81 | 20:57:07 10/08/2026 |
| 57 | Pionex |
ENJ/USDT | $0.02539 | $29,257.45 | 20:57:16 10/08/2026 |
| 58 |  Bitvavo |
ENJ/EUR | $0.02545 | $28,071.14 | 20:57:08 10/08/2026 |
| 59 |  BitGW Exchange |
ENJ/USDT | $0.02542 | $27,651.71 | 20:57:11 10/08/2026 |
| 60 |  OKX |
ENJ/USDT | $0.02542 | $27,107.25 | 20:56:23 10/08/2026 |
| 61 | Bitrue |
ENJ/USDT | $0.02538 | $26,380.56 | 20:57:07 10/08/2026 |
| 62 |  Gate |
ENJ/USDT | $0.02526 | $26,323.80 | 20:54:20 10/08/2026 |
| 63 | KuCoin |
ENJ/USDT | $0.02539 | $24,574.63 | 20:56:23 10/08/2026 |
| 64 |  BVOX |
ENJ/USDT | $0.02541 | $23,912.54 | 20:57:07 10/08/2026 |
| 65 | Bitrue |
ENJ/XRP | $0.02560 | $21,047.56 | 20:57:07 10/08/2026 |
| 66 |  ASTX |
ENJ/USDT | $0.02539 | $20,388.44 | 21:00:16 10/08/2026 |
| 67 | CoinTR |
ENJ/USDT | $0.02537 | $17,825.99 | 21:00:07 10/08/2026 |
| 68 |  Bitcastle |
ENJ/USDT | $0.02539 | $15,427.25 | 21:00:12 10/08/2026 |
| 69 |  XT.COM |
ENJ/USDT | $0.02542 | $14,540.40 | 20:57:08 10/08/2026 |
| 70 | BtcTurk | Kripto |
ENJ/USDT | $0.02528 | $13,401.54 | 20:57:07 10/08/2026 |
| 71 |  CoinEx |
ENJ/USDT | $0.02540 | $12,735.14 | 20:59:23 10/08/2026 |
| 72 |  Kraken |
ENJ/USD | $0.02545 | $12,488.25 | 20:59:24 10/08/2026 |
| 73 |  BYDFi |
ENJ/USDT | $0.02542 | $10,433.19 | 21:00:07 10/08/2026 |
| 74 |  Crypto.com Exchange |
ENJ/USD | $0.02543 | $9,901.94 | 20:57:10 10/08/2026 |
| 75 |  DigiFinex |
ENJ/USDT | $0.02544 | $9,318.86 | 20:57:11 10/08/2026 |
| 76 | Koinbay |
ENJ/USDT | $0.02542 | $9,015.08 | 20:48:09 10/08/2026 |
| 77 |  CoinUp.io |
ENJ/USDT | $0.02544 | $8,945.61 | 20:45:10 10/08/2026 |
| 78 |  EasiCoin |
ENJ/USDT | $0.02541 | $8,545.33 | 21:00:11 10/08/2026 |
| 79 | Binance |
ENJ/USDC | $0.02545 | $8,544.29 | 20:56:42 10/08/2026 |
| 80 | BTSE |
ENJ/USDT | $0.02533 | $8,452.02 | 20:57:08 10/08/2026 |
| 81 | BITmarkets |
ENJ/USDT | $0.02547 | $8,428.67 | 21:00:08 10/08/2026 |
| 82 | B2Z Exchange |
ENJ/USDT | $0.02548 | $8,427.27 | 21:00:10 10/08/2026 |
| 83 | Gate |
ENJ/USDT | $0.02543 | $8,217.06 | 20:56:54 10/08/2026 |
| 84 |  ICRYPEX |
ENJ/USDT | $0.02507 | $7,955.67 | 21:00:09 10/08/2026 |
| 85 |  BlockFin |
ENJ/USDT | $0.02538 | $7,269.22 | 21:00:15 10/08/2026 |
| 86 |  Bitget |
ENJ/USDT | $0.02541 | $6,430.25 | 20:55:03 10/08/2026 |
| 87 |  Bithumb |
ENJ/KRW | $0.02511 | $5,578.61 | 20:59:24 10/08/2026 |
| 88 |  ZKE |
ENJ/USDT | $0.02542 | $5,418.32 | 21:00:12 10/08/2026 |
| 89 |  WEEX |
ENJ/USDT | $0.02542 | $4,945.71 | 20:57:08 10/08/2026 |
| 90 | Binance |
ENJ/U | $0.02547 | $3,803.48 | 20:56:42 10/08/2026 |
| 91 |  Bitkub |
ENJ/THB | $0.02533 | $3,585.36 | 20:57:07 10/08/2026 |
| 92 |  BloFin |
ENJ/USDT | $0.02539 | $3,330.73 | 20:51:25 10/08/2026 |
| 93 |  BitKan |
ENJ/USDT | $0.02549 | $2,284.97 | 21:00:12 10/08/2026 |
| 94 |  Ulink |
ENJ/USDT | $0.1529 | $1,749.99 | 21:00:17 10/08/2026 |
| 95 |  Bitcoiva |
ENJ/INR | $0.02655 | $1,492.93 | 21:00:12 10/08/2026 |
| 96 | BYDFi |
ENJ/USDT | $0.02537 | $1,127.17 | 21:00:16 10/08/2026 |
| 97 |  Aster |
ENJ/USDT | $0.02543 | $1,089.80 | 20:54:15 10/08/2026 |
| 98 |  Upbit |
ENJ/BTC | $0.02520 | $984.97 | 20:56:23 10/08/2026 |
| 99 | Crypto.com Exchange |
ENJ/USDT | $0.02545 | $899.50 | 20:57:10 10/08/2026 |
| 100 |  XBO.com |
ENJ/USDT | $0.02558 | $833.40 | 21:00:11 10/08/2026 |
| 101 |  Bitbank |
ENJ/JPY | $0.02975 | $769.26 | 20:57:08 10/08/2026 |
| 102 |  Bit2Me |
ENJ/EUR | $0.02549 | $692.28 | 20:57:07 10/08/2026 |
| 103 |  SunX |
ENJ/USDT | $0.02539 | $659.74 | 21:00:19 10/08/2026 |
| 104 | BITmarkets |
ENJ/USDC | $0.02549 | $659.51 | 21:00:08 10/08/2026 |
| 105 | B2Z Exchange |
ENJ/USDC | $0.02550 | $659.40 | 21:00:10 10/08/2026 |
| 106 | Bitcoiva |
ENJ/USDT | $0.02537 | $583.88 | 21:00:12 10/08/2026 |
| 107 |  HTX |
ENJ/USDT | $0.02547 | $501.94 | 20:59:54 10/08/2026 |
| 108 |  CRMClick |
ENJ/USDT | $0.02546 | $501.91 | 21:00:10 10/08/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.02539 | $477.54 | 21:00:17 10/08/2026 |
| 110 |  Bitlo |
ENJ/TRY | $0.02540 | $450.66 | 21:00:11 10/08/2026 |
| 111 | OKX |
ENJ/USDC | $0.02550 | $352.42 | 20:56:53 10/08/2026 |
| 112 |  Tokocrypto |
ENJ/USDT | $0.02542 | $344.50 | 20:57:09 10/08/2026 |
| 113 |  TRIV |
ENJ/IDR | $0.02551 | $150.10 | 21:00:10 10/08/2026 |
| 114 | TRIV |
ENJ/USDT | $0.02541 | $149.55 | 21:00:10 10/08/2026 |
| 115 |  Bitso |
ENJ/USD | $0.03000 | $132.00 | 20:58:54 10/08/2026 |
| 116 | BITmarkets |
ENJ/IDR | $0.02538 | $73.21 | 21:00:08 10/08/2026 |
| 117 |  GOPAX |
ENJ/KRW | $0.1685 | $60.41 | 21:00:10 10/08/2026 |
| 118 | Crypto.com Exchange |
ENJ/USD | $0.02544 | $51.00 | 20:03:19 10/08/2026 |
| 119 |  CEX.IO |
ENJ/USD | $0.02544 | $27.42 | 20:54:12 10/08/2026 |
| 120 | CEX.IO |
ENJ/EUR | $0.02548 | $26.02 | 20:54:12 10/08/2026 |
| 121 |  WazirX |
ENJ/INR | $0.02769 | $19.21 | 21:00:11 10/08/2026 |
| 122 | CEX.IO |
ENJ/USDC | $0.02543 | $18.64 | 20:54:12 10/08/2026 |
| 123 | CEX.IO |
ENJ/USDT | $0.02543 | $18.50 | 20:54:12 10/08/2026 |
| 124 |  Binance.US |
ENJ/USDT | $0.02897 | $11.58 | 20:59:53 10/08/2026 |
| 125 |  Indodax |
ENJ/IDR | $0.02919 | $11.11 | 20:59:24 10/08/2026 |
| 126 | WazirX |
ENJ/USDT | $0.02589 | $10.19 | 21:00:11 10/08/2026 |
| 127 |  ZebPay |
ENJ/INR | $0.02642 | $6.89 | 20:57:07 10/08/2026 |
| 128 |  BTC Markets |
ENJ/AUD | $0.02970 | $6.83 | 20:57:08 10/08/2026 |
| 129 |  Unocoin |
ENJ/INR | $0.1683 | $5.40 | 20:57:08 10/08/2026 |
| 130 |  Poloniex |
ENJ/USDT | $0.02498 | $0 | 20:59:23 10/08/2026 |
| 131 |  HitBTC |
ENJ/BTC | $0.02553 | $0 | 20:54:10 10/08/2026 |
| 132 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 20:54:10 10/08/2026 |
| 133 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02980 | $0 | 20:59:23 10/08/2026 |
| 134 | Bitstamp by Robinhood |
ENJ/USD | $0.03439 | $0 | 20:59:23 10/08/2026 |
| 135 |  Korbit |
ENJ/KRW | $0.02554 | $0 | 20:54:13 10/08/2026 |
| 136 |  Bitbns |
ENJ/INR | $0.03146 | $0 | 20:57:07 10/08/2026 |
| 137 |  BitMart |
ENJ/USDT | $0.02663 | $0 | 21:00:16 10/08/2026 |
| 138 | Tokocrypto |
ENJ/U | $0.02511 | $0 | 20:57:09 10/08/2026 |
| 139 | Tokocrypto |
ENJ/USDC | $0.02546 | $0 | 20:57:09 10/08/2026 |
| 140 |  CoinDCX |
ENJ/USDT | $0.02542 | $0 | 20:57:07 10/08/2026 |
| 141 |  Giottus |
ENJ/INR | $0.02803 | $0 | 20:21:10 10/08/2026 |
| 142 | Giottus |
ENJ/USDT | $0.02543 | $0 | 20:21:10 10/08/2026 |
| 143 | Bitazza |
ENJ/THB | $0.02549 | $0 | 21:00:09 10/08/2026 |
| 144 |  Gleec BTC |
ENJ/USDT | $0.03578 | $0 | 21:00:07 10/08/2026 |
| 145 |  Young Platform |
ENJ/EUR | $0.02586 | $0 | 21:00:07 10/08/2026 |
| 146 |  dYdX v4 |
ENJ/USD | $0.01866 | $0 | 21:01:18 10/08/2026 |
| 147 |  ADEN |
ENJ/USDT | $0.02529 | $0 | 21:03:56 10/08/2026 |
| 148 |  Gate US |
ENJ/USDT | $0.02541 | $0 | 21:00:09 10/08/2026 |
| 149 |  Extended |
ENJ/USD | $0.02522 | $0 | 21:03:16 10/08/2026 |
| 150 |  Variational |
ENJ/USDC | $0.02541 | $0 | 21:03:16 10/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 10/08/2026, cặp giao dịch ENJ/USDT tại sàn Blockfinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,496,398 với tỷ giá $0.02539.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.