Enjin Coin ENJ
Xếp hạng #338
06:18:00 19/08/2026
Giá Enjin Coin (ENJ)
$0.02332 -1.32%
0.0000003607 BTC
600 VND
Thấp: $0.02319
Cao: $0.02381
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02327 | $3,497,123 | 06:00:17 19/08/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02327 | $3,497,088 | 06:00:16 19/08/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02327 | $3,497,088 | 06:00:16 19/08/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02326 | $3,476,774 | 05:54:15 19/08/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,308 | 05:57:15 19/08/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02327 | $1,826,213 | 05:57:19 19/08/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02327 | $1,567,012 | 05:57:16 19/08/2026 |
| 8 |  Binance |
ENJ/USDT | $0.02325 | $1,536,223 | 05:54:16 19/08/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02327 | $1,320,423 | 06:00:16 19/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02303 | $767,741 | 05:57:15 19/08/2026 |
| 11 |  B2Z Exchange |
ENJ/USD | $0.02326 | $673,174 | 06:00:15 19/08/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02325 | $672,319 | 05:57:15 19/08/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02324 | $650,474 | 06:00:15 19/08/2026 |
| 14 |  Extended |
ENJ/USD | $0.02330 | $519,946 | 06:00:16 19/08/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02340 | $414,997 | 06:00:10 19/08/2026 |
| 16 | BITmarkets |
ENJ/USD | $0.02340 | $414,996 | 06:00:08 19/08/2026 |
| 17 |  Bithumb |
ENJ/KRW | $0.02292 | $407,566 | 05:59:53 19/08/2026 |
| 18 |  LBank |
ENJ/USDT | $0.02331 | $390,492 | 05:57:08 19/08/2026 |
| 19 |  Bybit |
ENJ/USDT | $0.02323 | $308,460 | 05:54:16 19/08/2026 |
| 20 |  Echobit |
ENJ/USDT | $0.02334 | $301,987 | 05:57:12 19/08/2026 |
| 21 | Binance |
ENJ/USDT | $0.02331 | $300,825 | 05:56:42 19/08/2026 |
| 22 |  Bitrue |
ENJ/USDT | $0.02328 | $290,613 | 05:57:17 19/08/2026 |
| 23 |  Bitazza |
ENJ/USDT | $0.02341 | $254,956 | 06:00:12 19/08/2026 |
| 24 |  MEXC |
ENJ/USDT | $0.02328 | $239,896 | 05:57:16 19/08/2026 |
| 25 |  Hotcoin |
ENJ/USDT | $0.02324 | $215,144 | 05:57:18 19/08/2026 |
| 26 |  Bitbase |
ENJ/USDT | $0.02334 | $203,147 | 05:57:11 19/08/2026 |
| 27 |  Deepcoin |
ENJ/USDT | $0.02333 | $189,650 | 05:57:11 19/08/2026 |
| 28 |  CoinW |
ENJ/USDT | $0.02332 | $180,751 | 05:57:07 19/08/2026 |
| 29 |  Phemex |
ENJ/USDT | $0.02333 | $178,760 | 05:57:09 19/08/2026 |
| 30 |  YUBIT |
ENJ/USDT | $0.02327 | $176,328 | 05:57:15 19/08/2026 |
| 31 |  CEEX exchange |
ENJ/USDT | $0.02328 | $173,850 | 06:00:10 19/08/2026 |
| 32 |  x.me Exchange |
ENJ/USDT | $0.02329 | $156,524 | 05:57:17 19/08/2026 |
| 33 |  BTCC |
ENJ/USDT | $0.02330 | $156,454 | 05:57:09 19/08/2026 |
| 34 |  Bitbaby |
ENJ/USDT | $0.02325 | $152,867 | 06:00:16 19/08/2026 |
| 35 |  Pionex |
ENJ/USDT | $0.02334 | $133,389 | 05:57:11 19/08/2026 |
| 36 |  Paribu |
ENJ/TRY | $0.02333 | $132,169 | 05:59:53 19/08/2026 |
| 37 |  CoinTR |
ENJ/TRY | $0.02333 | $130,374 | 06:00:11 19/08/2026 |
| 38 | Phemex |
ENJ/USDT | $0.02438 | $127,173 | 16:27:16 13/08/2026 |
| 39 | Bitbase |
ENJ/USDT | $0.02328 | $125,257 | 05:57:18 19/08/2026 |
| 40 |  Bitunix |
ENJ/USDT | $0.02328 | $118,347 | 05:57:16 19/08/2026 |
| 41 |  CoinEx |
ENJ/USDT | $0.02329 | $118,147 | 05:57:15 19/08/2026 |
| 42 |  Picol |
ENJ/USDT | $0.02333 | $117,652 | 06:00:07 19/08/2026 |
| 43 |  BtcTurk | Kripto |
ENJ/TRY | $0.02328 | $116,717 | 05:59:23 19/08/2026 |
| 44 |  Cofinex |
ENJ/USDT | $0.02326 | $103,377 | 06:00:17 19/08/2026 |
| 45 |  BitTap |
ENJ/USDT | $0.02327 | $98,322.45 | 06:00:20 19/08/2026 |
| 46 |  Zoomex |
ENJ/USDT | $0.02324 | $92,511.54 | 05:57:15 19/08/2026 |
| 47 | Toobit |
ENJ/USDT | $0.02332 | $80,818.87 | 05:57:08 19/08/2026 |
| 48 | Bitunix |
ENJ/USDT | $0.02333 | $77,088.69 | 05:57:07 19/08/2026 |
| 49 | Binance |
ENJ/TRY | $0.02326 | $62,716.56 | 05:56:42 19/08/2026 |
| 50 | MEXC |
ENJ/USDT | $0.02331 | $54,822.58 | 05:57:07 19/08/2026 |
| 51 | MEXC |
ENJ/USDC | $0.02336 | $54,460.77 | 05:57:07 19/08/2026 |
| 52 |  XXKK |
ENJ/USDT | $0.02334 | $53,671.67 | 05:57:07 19/08/2026 |
| 53 | x.me Exchange |
ENJ/USDT | $0.02334 | $48,751.09 | 05:57:10 19/08/2026 |
| 54 | WhiteBIT |
ENJ/USDT | $0.02333 | $46,157.35 | 05:57:08 19/08/2026 |
| 55 | Phemex |
ENJ/USDC | $0.02326 | $43,986.60 | 05:57:09 19/08/2026 |
| 56 |  BingX |
ENJ/USDT | $0.02334 | $42,374.90 | 05:57:10 19/08/2026 |
| 57 |  Binance TR |
ENJ/TRY | $0.02326 | $41,405.52 | 05:57:09 19/08/2026 |
| 58 | Bybit |
ENJ/USDT | $0.02327 | $35,555.47 | 05:54:11 19/08/2026 |
| 59 |  Kraken |
ENJ/USD | $0.02328 | $31,426.18 | 05:59:24 19/08/2026 |
| 60 | Bitrue |
ENJ/USDT | $0.02328 | $30,275.79 | 05:57:10 19/08/2026 |
| 61 |  XT.COM |
ENJ/USDT | $0.02331 | $30,085.35 | 05:57:13 19/08/2026 |
| 62 |  BVOX |
ENJ/USDT | $0.02331 | $29,124.15 | 05:57:09 19/08/2026 |
| 63 |  ASTX |
ENJ/USDT | $0.02328 | $26,361.24 | 06:00:16 19/08/2026 |
| 64 | Bitrue |
ENJ/XRP | $0.02330 | $24,994.40 | 05:57:10 19/08/2026 |
| 65 |  Upbit |
ENJ/BTC | $0.02315 | $23,832.38 | 05:56:23 19/08/2026 |
| 66 |  Bitcastle |
ENJ/USDT | $0.02333 | $23,380.31 | 06:00:11 19/08/2026 |
| 67 | BtcTurk | Kripto |
ENJ/USDT | $0.02328 | $22,887.73 | 05:59:23 19/08/2026 |
| 68 |  BYDFi |
ENJ/USDT | $0.02328 | $22,164.67 | 06:00:08 19/08/2026 |
| 69 |  OKX |
ENJ/USDT | $0.02329 | $19,946.11 | 05:56:24 19/08/2026 |
| 70 |  KuCoin |
ENJ/USDT | $0.02328 | $19,505.51 | 05:56:53 19/08/2026 |
| 71 |  BitGW Exchange |
ENJ/USDT | $0.02328 | $19,481.47 | 06:00:12 19/08/2026 |
| 72 | Binance |
ENJ/USDC | $0.02329 | $18,942.98 | 05:56:42 19/08/2026 |
| 73 |  DigiFinex |
ENJ/USDT | $0.02332 | $18,735.52 | 05:57:07 19/08/2026 |
| 74 | CoinTR |
ENJ/USDT | $0.02338 | $17,866.26 | 06:00:11 19/08/2026 |
| 75 |  BlockFin |
ENJ/USDT | $0.02326 | $15,958.62 | 05:54:15 19/08/2026 |
| 76 |  Bitvavo |
ENJ/EUR | $0.02340 | $15,892.10 | 05:57:11 19/08/2026 |
| 77 |  OKJ |
ENJ/JPY | $0.02343 | $15,419.43 | 05:57:12 19/08/2026 |
| 78 |  Gate |
ENJ/USDT | $0.02317 | $15,413.80 | 05:54:19 19/08/2026 |
| 79 | Pionex |
ENJ/USDT | $0.02327 | $15,287.26 | 05:57:16 19/08/2026 |
| 80 |  EasiCoin |
ENJ/USDT | $0.02333 | $14,632.52 | 06:00:08 19/08/2026 |
| 81 |  Bitget |
ENJ/USDT | $0.02332 | $13,042.57 | 05:55:00 19/08/2026 |
| 82 | Koinbay |
ENJ/USDT | $0.02334 | $12,409.08 | 05:57:17 19/08/2026 |
| 83 | Gate |
ENJ/USDT | $0.02329 | $12,240.83 | 05:56:54 19/08/2026 |
| 84 |  BloFin |
ENJ/USDT | $0.02325 | $11,723.07 | 05:57:16 19/08/2026 |
| 85 | CoinEx |
ENJ/USDT | $0.02358 | $11,703.37 | 05:59:53 19/08/2026 |
| 86 | KuCoin |
ENJ/USDT | $0.02327 | $10,348.41 | 05:54:19 19/08/2026 |
| 87 |  CoinUp.io |
ENJ/USDT | $0.02332 | $10,199.70 | 05:54:13 19/08/2026 |
| 88 |  ZKE |
ENJ/USDT | $0.02331 | $7,499.34 | 06:00:14 19/08/2026 |
| 89 | BITmarkets |
ENJ/USDT | $0.02328 | $7,358.76 | 06:00:08 19/08/2026 |
| 90 | B2Z Exchange |
ENJ/USDT | $0.02329 | $7,357.73 | 06:00:10 19/08/2026 |
| 91 | BTSE |
ENJ/USDT | $0.02337 | $7,308.43 | 05:57:11 19/08/2026 |
| 92 |  ICRYPEX |
ENJ/USDT | $0.02298 | $7,252.19 | 06:00:11 19/08/2026 |
| 93 |  WEEX |
ENJ/USDT | $0.02331 | $5,076.03 | 05:57:09 19/08/2026 |
| 94 | Binance |
ENJ/U | $0.02341 | $5,028.91 | 05:56:42 19/08/2026 |
| 95 |  BitKan |
ENJ/USDT | $0.02333 | $2,100.81 | 06:00:12 19/08/2026 |
| 96 | Kraken |
ENJ/EUR | $0.02335 | $2,046.76 | 05:59:53 19/08/2026 |
| 97 |  Bit2Me |
ENJ/EUR | $0.02335 | $2,017.49 | 05:57:07 19/08/2026 |
| 98 | BYDFi |
ENJ/USDT | $0.02325 | $1,821.54 | 06:00:15 19/08/2026 |
| 99 |  Crypto.com Exchange |
ENJ/USDT | $0.02338 | $1,568.92 | 05:54:08 19/08/2026 |
| 100 |  Bitkub |
ENJ/THB | $0.02337 | $1,464.15 | 05:57:12 19/08/2026 |
| 101 |  Bitcoiva |
ENJ/INR | $0.02423 | $1,395.84 | 06:00:09 19/08/2026 |
| 102 | Crypto.com Exchange |
ENJ/USD | $0.02331 | $1,299.33 | 05:54:08 19/08/2026 |
| 103 |  Ulink |
ENJ/USDT | $0.1529 | $1,250.84 | 06:00:17 19/08/2026 |
| 104 |  Bitbank |
ENJ/JPY | $0.02770 | $1,169.49 | 05:57:07 19/08/2026 |
| 105 |  Aster |
ENJ/USDT | $0.02338 | $1,167.32 | 05:54:15 19/08/2026 |
| 106 |  SunX |
ENJ/USDT | $0.02328 | $765.97 | 06:00:18 19/08/2026 |
| 107 |  XBO.com |
ENJ/USDT | $0.02341 | $677.80 | 06:00:11 19/08/2026 |
| 108 | B2Z Exchange |
ENJ/USDC | $0.02330 | $634.83 | 06:00:10 19/08/2026 |
| 109 | BITmarkets |
ENJ/USDC | $0.02330 | $634.83 | 06:00:08 19/08/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.02328 | $583.56 | 06:00:17 19/08/2026 |
| 111 | Bitcoiva |
ENJ/USDT | $0.02328 | $563.53 | 06:00:09 19/08/2026 |
| 112 |  Bitlo |
ENJ/TRY | $0.02334 | $454.87 | 06:00:07 19/08/2026 |
| 113 |  Korbit |
ENJ/KRW | $0.02337 | $438.95 | 05:57:13 19/08/2026 |
| 114 | Crypto.com Exchange |
ENJ/USD | $0.02333 | $381.42 | 05:57:18 19/08/2026 |
| 115 |  HTX |
ENJ/USDT | $0.02341 | $378.58 | 05:59:24 19/08/2026 |
| 116 |  CRMClick |
ENJ/USDT | $0.02341 | $378.55 | 05:57:08 19/08/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.02345 | $325.14 | 06:00:10 19/08/2026 |
| 118 | TRIV |
ENJ/USDT | $0.02331 | $323.28 | 06:00:10 19/08/2026 |
| 119 |  WazirX |
ENJ/INR | $0.02338 | $232.09 | 06:00:12 19/08/2026 |
| 120 | WazirX |
ENJ/USDT | $0.02314 | $229.20 | 06:00:12 19/08/2026 |
| 121 |  Indodax |
ENJ/IDR | $0.02828 | $186.96 | 05:59:53 19/08/2026 |
| 122 |  ZebPay |
ENJ/INR | $0.02442 | $172.11 | 06:00:11 19/08/2026 |
| 123 | BITmarkets |
ENJ/IDR | $0.02337 | $77.48 | 06:00:08 19/08/2026 |
| 124 |  Binance.US |
ENJ/USDT | $0.02775 | $48.90 | 05:59:53 19/08/2026 |
| 125 |  Bitso |
ENJ/USD | $0.02405 | $48.70 | 05:59:26 19/08/2026 |
| 126 |  CEX.IO |
ENJ/USD | $0.02336 | $46.54 | 05:57:12 19/08/2026 |
| 127 |  Tokocrypto |
ENJ/USDT | $0.02331 | $26.36 | 05:57:08 19/08/2026 |
| 128 | CEX.IO |
ENJ/USDT | $0.02330 | $15.71 | 05:57:12 19/08/2026 |
| 129 | CEX.IO |
ENJ/EUR | $0.02337 | $15.45 | 05:57:12 19/08/2026 |
| 130 | CEX.IO |
ENJ/USDC | $0.02335 | $14.13 | 05:57:12 19/08/2026 |
| 131 |  Unocoin |
ENJ/INR | $0.1675 | $5.38 | 06:00:08 19/08/2026 |
| 132 |  GOPAX |
ENJ/KRW | $0.1607 | $4.02 | 06:00:08 19/08/2026 |
| 133 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02663 | $0.006508 | 05:59:23 19/08/2026 |
| 134 |  Poloniex |
ENJ/USDT | $0.02498 | $0 | 05:59:23 19/08/2026 |
| 135 |  HitBTC |
ENJ/BTC | $0.02558 | $0 | 06:00:11 19/08/2026 |
| 136 | HitBTC |
ENJ/USDT | $0.02458 | $0 | 06:00:11 19/08/2026 |
| 137 | Bitstamp by Robinhood |
ENJ/USD | $0.02400 | $0 | 05:59:23 19/08/2026 |
| 138 |  BTC Markets |
ENJ/AUD | $0.04031 | $0 | 06:00:07 19/08/2026 |
| 139 |  Bitbns |
ENJ/INR | $0.03131 | $0 | 05:57:07 19/08/2026 |
| 140 |  BitMart |
ENJ/USDT | $0.02663 | $0 | 06:00:15 19/08/2026 |
| 141 | Tokocrypto |
ENJ/U | $0.02341 | $0 | 05:57:08 19/08/2026 |
| 142 | Tokocrypto |
ENJ/USDC | $0.02329 | $0 | 05:57:08 19/08/2026 |
| 143 |  CoinDCX |
ENJ/USDT | $0.02331 | $0 | 06:00:08 19/08/2026 |
| 144 |  Giottus |
ENJ/INR | $0.02363 | $0 | 06:00:10 19/08/2026 |
| 145 | Giottus |
ENJ/USDT | $0.02331 | $0 | 06:00:10 19/08/2026 |
| 146 | Bitazza |
ENJ/THB | $0.02354 | $0 | 06:00:12 19/08/2026 |
| 147 |  Gleec BTC |
ENJ/USDT | $0.02458 | $0 | 06:00:10 19/08/2026 |
| 148 |  Young Platform |
ENJ/EUR | $0.02331 | $0 | 06:00:12 19/08/2026 |
| 149 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 06:01:20 19/08/2026 |
| 150 |  ADEN |
ENJ/USDT | $0.02318 | $0 | 06:00:57 19/08/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.02328 | $0 | 06:00:07 19/08/2026 |
| 152 |  Variational |
ENJ/USDC | $0.02327 | $0 | 06:00:16 19/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:17 19/08/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,497,123 với tỷ giá $0.02327.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.