Enjin Coin ENJ
Xếp hạng #356
19:14:00 02/09/2026
Giá Enjin Coin (ENJ)
$0.02453 -0.86%
0.0000003196 BTC
634 VND
Thấp: $0.02415
Cao: $0.02520
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02452 | $3,543,598 | 19:00:18 02/09/2026 |
| 2 |  Blockfinex |
ENJ/USDT | $0.02452 | $3,543,562 | 19:00:15 02/09/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02452 | $3,543,562 | 19:00:16 02/09/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02450 | $3,534,154 | 18:54:15 02/09/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02451 | $2,327,929 | 18:57:16 02/09/2026 |
| 6 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,793 | 18:57:15 02/09/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02453 | $2,086,445 | 18:54:16 02/09/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02451 | $2,020,097 | 18:57:15 02/09/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02452 | $1,387,963 | 19:00:16 02/09/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02453 | $851,629 | 18:48:15 02/09/2026 |
| 11 |  B2Z Exchange |
ENJ/USD | $0.02456 | $757,302 | 19:00:15 02/09/2026 |
| 12 |  BTSE |
ENJ/USDT | $0.02452 | $756,014 | 18:54:15 02/09/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02456 | $719,871 | 19:00:15 02/09/2026 |
| 14 | B2Z Exchange |
ENJ/USD | $0.02462 | $479,276 | 19:00:08 02/09/2026 |
| 15 | BITmarkets |
ENJ/USD | $0.02462 | $479,276 | 19:00:10 02/09/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02457 | $420,578 | 18:57:11 02/09/2026 |
| 17 |  Bybit |
ENJ/USDT | $0.02449 | $374,783 | 18:54:16 02/09/2026 |
| 18 |  Extended |
ENJ/USD | $0.02442 | $353,503 | 19:03:16 02/09/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02453 | $348,525 | 18:57:17 02/09/2026 |
| 20 |  OneBullEx |
ENJ/USDT | $0.02452 | $330,730 | 19:00:15 02/09/2026 |
| 21 |  Echobit |
ENJ/USDT | $0.02455 | $304,287 | 18:57:09 02/09/2026 |
| 22 |  Hotcoin |
ENJ/USDT | $0.02453 | $274,510 | 18:57:35 02/09/2026 |
| 23 | Binance |
ENJ/USDT | $0.02455 | $242,299 | 18:56:42 02/09/2026 |
| 24 |  Bitazza |
ENJ/USDT | $0.02447 | $235,777 | 19:00:09 02/09/2026 |
| 25 |  CEEX exchange |
ENJ/USDT | $0.02449 | $230,718 | 19:00:09 02/09/2026 |
| 26 |  Phemex |
ENJ/USDT | $0.02453 | $220,139 | 18:57:09 02/09/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.02451 | $203,954 | 19:00:16 02/09/2026 |
| 28 |  Bitbase |
ENJ/USDT | $0.02453 | $199,290 | 18:57:11 02/09/2026 |
| 29 |  BtcTurk | Kripto |
ENJ/TRY | $0.02435 | $197,340 | 18:59:23 02/09/2026 |
| 30 |  x.me Exchange |
ENJ/USDT | $0.02453 | $193,273 | 18:57:18 02/09/2026 |
| 31 |  CoinW |
ENJ/USDT | $0.02457 | $162,232 | 18:57:11 02/09/2026 |
| 32 |  Gate |
ENJ/USDT | $0.02451 | $160,468 | 18:54:20 02/09/2026 |
| 33 | Bitbase |
ENJ/USDT | $0.02452 | $157,301 | 18:57:17 02/09/2026 |
| 34 |  Deepcoin |
ENJ/USDT | $0.02455 | $142,884 | 18:57:08 02/09/2026 |
| 35 |  MEXC |
ENJ/USDT | $0.02451 | $139,188 | 18:57:16 02/09/2026 |
| 36 |  Bitunix |
ENJ/USDT | $0.02451 | $134,302 | 18:51:16 02/09/2026 |
| 37 |  BitTap |
ENJ/USDT | $0.02452 | $126,522 | 19:00:17 02/09/2026 |
| 38 |  CoinEx |
ENJ/USDT | $0.02455 | $123,910 | 18:57:15 02/09/2026 |
| 39 |  YUBIT |
ENJ/USDT | $0.02452 | $123,789 | 18:57:15 02/09/2026 |
| 40 |  BTCC |
ENJ/USDT | $0.02455 | $121,375 | 18:57:12 02/09/2026 |
| 41 |  Zoomex |
ENJ/USDT | $0.02448 | $112,377 | 18:57:16 02/09/2026 |
| 42 |  CoinTR |
ENJ/TRY | $0.02447 | $111,580 | 19:00:08 02/09/2026 |
| 43 | Toobit |
ENJ/USDT | $0.02455 | $79,939.16 | 18:57:10 02/09/2026 |
| 44 | Bitunix |
ENJ/USDT | $0.02454 | $75,267.24 | 18:51:10 02/09/2026 |
| 45 |  Paribu |
ENJ/TRY | $0.02445 | $73,635.94 | 18:58:53 02/09/2026 |
| 46 |  Cofinex |
ENJ/USDT | $0.02453 | $72,673.19 | 19:00:17 02/09/2026 |
| 47 | Phemex |
ENJ/USDC | $0.02594 | $69,447.56 | 16:57:09 28/08/2026 |
| 48 | Binance |
ENJ/TRY | $0.02447 | $68,786.44 | 18:56:42 02/09/2026 |
| 49 | MEXC |
ENJ/USDT | $0.02454 | $62,332.33 | 18:48:07 02/09/2026 |
| 50 |  XXKK |
ENJ/USDT | $0.02454 | $61,361.75 | 18:57:08 02/09/2026 |
| 51 | BtcTurk | Kripto |
ENJ/USDT | $0.02468 | $60,490.87 | 18:59:23 02/09/2026 |
| 52 | MEXC |
ENJ/USDC | $0.02457 | $56,681.56 | 18:48:07 02/09/2026 |
| 53 | x.me Exchange |
ENJ/USDT | $0.02453 | $47,945.90 | 18:57:11 02/09/2026 |
| 54 |  Bithumb |
ENJ/KRW | $0.02467 | $46,782.11 | 18:59:54 02/09/2026 |
| 55 | WhiteBIT |
ENJ/USDT | $0.02458 | $43,731.04 | 18:48:11 02/09/2026 |
| 56 |  Binance TR |
ENJ/TRY | $0.02447 | $42,528.17 | 18:57:10 02/09/2026 |
| 57 |  BingX |
ENJ/USDT | $0.02453 | $32,740.11 | 18:57:07 02/09/2026 |
| 58 |  ASTX |
ENJ/USDT | $0.02452 | $32,386.23 | 19:00:16 02/09/2026 |
| 59 |  BVOX |
ENJ/USDT | $0.02492 | $31,614.92 | 16:06:10 02/09/2026 |
| 60 | Bitrue |
ENJ/USDT | $0.02449 | $28,441.17 | 18:57:10 02/09/2026 |
| 61 | Bitrue |
ENJ/XRP | $0.02447 | $28,291.94 | 18:57:10 02/09/2026 |
| 62 |  KuCoin |
ENJ/USDT | $0.02455 | $25,342.30 | 18:54:19 02/09/2026 |
| 63 |  Bitcastle |
ENJ/USDT | $0.02455 | $24,930.27 | 19:00:08 02/09/2026 |
| 64 | Bybit |
ENJ/USDT | $0.02456 | $24,768.97 | 18:54:09 02/09/2026 |
| 65 |  Pionex |
ENJ/USDT | $0.02451 | $24,497.99 | 18:57:16 02/09/2026 |
| 66 |  XT.COM |
ENJ/USDT | $0.02455 | $24,232.74 | 18:57:11 02/09/2026 |
| 67 |  BitGW Exchange |
ENJ/USDT | $0.02455 | $19,908.65 | 19:00:14 02/09/2026 |
| 68 |  OKX |
ENJ/USDT | $0.02455 | $19,026.15 | 18:56:24 02/09/2026 |
| 69 | KuCoin |
ENJ/USDT | $0.02467 | $18,175.90 | 18:56:23 02/09/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.02457 | $17,411.85 | 18:54:08 02/09/2026 |
| 71 | CoinTR |
ENJ/USDT | $0.02459 | $16,262.44 | 19:00:08 02/09/2026 |
| 72 |  EasiCoin |
ENJ/USDT | $0.02455 | $16,164.15 | 19:00:07 02/09/2026 |
| 73 |  BlockFin |
ENJ/USDT | $0.02450 | $15,680.52 | 18:57:15 02/09/2026 |
| 74 |  Bitvavo |
ENJ/EUR | $0.02454 | $14,689.39 | 18:57:12 02/09/2026 |
| 75 |  DigiFinex |
ENJ/USDT | $0.02454 | $14,561.02 | 19:00:07 02/09/2026 |
| 76 | CoinEx |
ENJ/USDT | $0.02470 | $12,476.20 | 18:59:53 02/09/2026 |
| 77 |  Bitget |
ENJ/USDT | $0.02454 | $12,172.52 | 18:55:04 02/09/2026 |
| 78 | Koinbay |
ENJ/USDT | $0.02453 | $12,164.33 | 18:57:15 02/09/2026 |
| 79 |  Kraken |
ENJ/USD | $0.02450 | $11,700.01 | 18:59:55 02/09/2026 |
| 80 |  CoinUp.io |
ENJ/USDT | $0.02455 | $8,400.12 | 18:54:08 02/09/2026 |
| 81 | Gate |
ENJ/USDT | $0.02461 | $8,031.42 | 18:56:24 02/09/2026 |
| 82 |  BloFin |
ENJ/USDT | $0.02450 | $7,758.68 | 18:57:16 02/09/2026 |
| 83 |  ICRYPEX |
ENJ/USDT | $0.02419 | $7,645.36 | 19:00:11 02/09/2026 |
| 84 | BITmarkets |
ENJ/USDT | $0.02459 | $7,424.68 | 19:00:10 02/09/2026 |
| 85 | B2Z Exchange |
ENJ/USDT | $0.02459 | $7,424.68 | 19:00:08 02/09/2026 |
| 86 | BTSE |
ENJ/USDT | $0.02461 | $7,379.66 | 18:54:07 02/09/2026 |
| 87 |  ZKE |
ENJ/USDT | $0.02454 | $7,315.93 | 19:00:09 02/09/2026 |
| 88 |  Aster |
ENJ/USDT | $0.02486 | $5,064.98 | 18:54:15 02/09/2026 |
| 89 |  Bitkub |
ENJ/THB | $0.02407 | $4,913.27 | 18:57:09 02/09/2026 |
| 90 |  WEEX |
ENJ/USDT | $0.02455 | $4,907.18 | 18:57:10 02/09/2026 |
| 91 |  Bitbank |
ENJ/JPY | $0.02829 | $3,606.62 | 18:57:11 02/09/2026 |
| 92 | Binance |
ENJ/USDC | $0.02456 | $3,539.73 | 18:56:42 02/09/2026 |
| 93 |  Bit2Me |
ENJ/EUR | $0.02495 | $2,953.71 | 18:57:11 02/09/2026 |
| 94 |  BitKan |
ENJ/USDT | $0.02458 | $2,788.11 | 19:00:09 02/09/2026 |
| 95 | BYDFi |
ENJ/USDT | $0.02452 | $2,481.18 | 19:00:15 02/09/2026 |
| 96 | Kraken |
ENJ/EUR | $0.02495 | $2,223.28 | 18:59:25 02/09/2026 |
| 97 |  Crypto.com Exchange |
ENJ/USDT | $0.02458 | $1,599.27 | 18:54:07 02/09/2026 |
| 98 | Crypto.com Exchange |
ENJ/USD | $0.02469 | $1,396.40 | 18:54:07 02/09/2026 |
| 99 |  Bitcoiva |
ENJ/INR | $0.02575 | $1,351.41 | 19:00:09 02/09/2026 |
| 100 |  Ulink |
ENJ/USDT | $0.1529 | $1,061.34 | 19:00:18 02/09/2026 |
| 101 | Binance |
ENJ/U | $0.02449 | $1,031.89 | 18:56:42 02/09/2026 |
| 102 |  Variational |
ENJ/USDC | $0.02450 | $918.06 | 19:03:16 02/09/2026 |
| 103 |  Binance.US |
ENJ/USDT | $0.02499 | $734.04 | 18:59:53 02/09/2026 |
| 104 |  SunX |
ENJ/USDT | $0.02453 | $654.55 | 19:00:19 02/09/2026 |
| 105 |  HyperPay Futures |
ENJ/USDT | $0.02451 | $651.56 | 19:03:17 02/09/2026 |
| 106 |  CRMClick |
ENJ/USDT | $0.02447 | $609.20 | 18:54:10 02/09/2026 |
| 107 |  HTX |
ENJ/USDT | $0.02447 | $609.17 | 18:59:25 02/09/2026 |
| 108 | BITmarkets |
ENJ/USDC | $0.02462 | $582.86 | 19:00:10 02/09/2026 |
| 109 | B2Z Exchange |
ENJ/USDC | $0.02462 | $582.76 | 19:00:08 02/09/2026 |
| 110 | Bitcoiva |
ENJ/USDT | $0.02449 | $568.93 | 19:00:09 02/09/2026 |
| 111 |  XBO.com |
ENJ/USDT | $0.02472 | $554.02 | 18:54:09 02/09/2026 |
| 112 |  ADEN |
ENJ/USDT | $0.02451 | $501.02 | 19:03:55 02/09/2026 |
| 113 |  Bitlo |
ENJ/TRY | $0.02453 | $451.68 | 19:00:07 02/09/2026 |
| 114 |  Tokocrypto |
ENJ/USDT | $0.02455 | $389.38 | 18:57:09 02/09/2026 |
| 115 |  Upbit |
ENJ/BTC | $0.02450 | $375.45 | 18:56:53 02/09/2026 |
| 116 |  WazirX |
ENJ/INR | $0.02635 | $319.02 | 19:00:10 02/09/2026 |
| 117 |  BTC Markets |
ENJ/AUD | $0.04137 | $301.68 | 19:00:09 02/09/2026 |
| 118 | WazirX |
ENJ/USDT | $0.02485 | $275.92 | 19:00:10 02/09/2026 |
| 119 |  TRIV |
ENJ/IDR | $0.02462 | $156.09 | 19:00:11 02/09/2026 |
| 120 | TRIV |
ENJ/USDT | $0.02456 | $155.71 | 19:00:11 02/09/2026 |
| 121 |  OKJ |
ENJ/JPY | $0.02493 | $135.04 | 18:57:09 02/09/2026 |
| 122 | BITmarkets |
ENJ/IDR | $0.02451 | $123.07 | 19:00:10 02/09/2026 |
| 123 | Crypto.com Exchange |
ENJ/USD | $0.02498 | $52.35 | 15:42:18 02/09/2026 |
| 124 |  ZebPay |
ENJ/INR | $0.02571 | $40.55 | 18:57:09 02/09/2026 |
| 125 |  CEX.IO |
ENJ/USD | $0.02461 | $40.29 | 18:54:07 02/09/2026 |
| 126 |  Indodax |
ENJ/IDR | $0.02826 | $28.32 | 18:59:24 02/09/2026 |
| 127 | CEX.IO |
ENJ/EUR | $0.02465 | $27.22 | 18:54:07 02/09/2026 |
| 128 |  HitBTC |
ENJ/BTC | $0.02604 | $22.75 | 19:00:07 02/09/2026 |
| 129 | CEX.IO |
ENJ/USDT | $0.02459 | $22.32 | 18:54:07 02/09/2026 |
| 130 | HitBTC |
ENJ/USDT | $0.02462 | $21.56 | 19:00:07 02/09/2026 |
| 131 |  Gleec BTC |
ENJ/USDT | $0.02462 | $21.56 | 19:00:08 02/09/2026 |
| 132 | CEX.IO |
ENJ/USDC | $0.02460 | $19.31 | 18:54:07 02/09/2026 |
| 133 |  Unocoin |
ENJ/INR | $0.1692 | $7.67 | 19:00:10 02/09/2026 |
| 134 |  GOPAX |
ENJ/KRW | $0.1666 | $7.34 | 19:00:10 02/09/2026 |
| 135 |  Bitstamp by Robinhood |
ENJ/USD | $0.02720 | $6.24 | 15:39:53 31/08/2026 |
| 136 |  Poloniex |
ENJ/USDT | $0.02738 | $0 | 18:59:23 02/09/2026 |
| 137 | Bitstamp by Robinhood |
ENJ/EUR | $0.02553 | $0 | 15:39:53 31/08/2026 |
| 138 |  Bitso |
ENJ/USD | $0.02800 | $0 | 18:59:53 02/09/2026 |
| 139 |  Korbit |
ENJ/KRW | $0.02913 | $0 | 18:51:10 02/09/2026 |
| 140 |  Bitbns |
ENJ/INR | $0.03161 | $0 | 18:54:10 02/09/2026 |
| 141 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 19:00:15 02/09/2026 |
| 142 | Tokocrypto |
ENJ/U | $0.02424 | $0 | 18:57:09 02/09/2026 |
| 143 | Tokocrypto |
ENJ/USDC | $0.02456 | $0 | 18:57:09 02/09/2026 |
| 144 |  CoinDCX |
ENJ/USDT | $0.02458 | $0 | 19:00:09 02/09/2026 |
| 145 |  Giottus |
ENJ/INR | $0.02386 | $0 | 18:27:08 02/09/2026 |
| 146 | Giottus |
ENJ/USDT | $0.02446 | $0 | 18:27:08 02/09/2026 |
| 147 | Bitazza |
ENJ/THB | $0.02425 | $0 | 19:00:09 02/09/2026 |
| 148 |  Young Platform |
ENJ/EUR | $0.02458 | $0 | 19:00:09 02/09/2026 |
| 149 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 19:04:19 02/09/2026 |
| 150 |  Gate US |
ENJ/USDT | $0.02455 | $0 | 19:00:08 02/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:18 02/09/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,543,598 với tỷ giá $0.02452.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.