Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.01798 | $11,730,326 | 17:57:15 07/03/2026 | |
| 2 | ENJ/USDT | $0.2231 | $5,019,079 | 17:57:15 07/03/2026 | |
| 3 | ENJ/USDT | $0.01797 | $3,435,087 | 17:54:16 07/03/2026 | |
| 4 | ENJ/USDT | $0.06480 | $2,512,690 | 18:00:09 07/03/2026 | |
| 5 | ENJ/USDT | $0.1498 | $2,307,108 | 17:57:15 07/03/2026 | |
| 6 | ENJ/USDT | $0.01799 | $1,953,412 | 18:00:15 07/03/2026 | |
| 7 | ENJ/USD | $0.01812 | $1,522,264 | 18:00:15 07/03/2026 | |
| 8 | ENJ/USDT | $0.01810 | $1,519,192 | 17:57:15 07/03/2026 | |
| 9 | ENJ/USDT | $0.01810 | $1,476,393 | 18:00:15 07/03/2026 | |
| 10 | ENJ/USDT | $0.01798 | $1,356,093 | 17:57:16 07/03/2026 | |
| 11 | ENJ/USDT | $0.01798 | $1,322,848 | 18:00:16 07/03/2026 | |
| 12 | ENJ/USDT | $0.01797 | $1,299,134 | 17:54:16 07/03/2026 | |
| 13 | ENJ/USDT | $0.01797 | $1,090,673 | 17:54:16 07/03/2026 | |
| 14 | ENJ/USDT | $0.01794 | $926,554 | 17:48:15 07/03/2026 | |
| 15 | ENJ/USDT | $0.01803 | $658,892 | 17:57:07 07/03/2026 | |
| 16 | ENJ/USDT | $0.01798 | $570,346 | 17:57:18 07/03/2026 | |
| 17 | ENJ/USDT | $0.01799 | $513,017 | 17:57:17 07/03/2026 | |
| 18 | ENJ/USDT | $0.01800 | $297,876 | 18:00:08 07/03/2026 | |
| 19 | ENJ/USD | $0.01800 | $294,550 | 18:00:10 07/03/2026 | |
| 20 | ENJ/USD | $0.01800 | $294,550 | 18:00:13 07/03/2026 | |
| 21 | ENJ/USDT | $0.01803 | $233,583 | 17:56:54 07/03/2026 | |
| 22 | ENJ/USDT | $0.01796 | $227,162 | 17:54:16 07/03/2026 | |
| 23 | ENJ/USDT | $0.01796 | $225,152 | 18:00:08 07/03/2026 | |
| 24 | ENJ/USDT | $0.01801 | $219,837 | 17:57:11 07/03/2026 | |
| 25 | ENJ/USDT | $0.01798 | $190,810 | 18:00:15 07/03/2026 | |
| 26 | ENJ/USDT | $0.01802 | $185,751 | 17:57:12 07/03/2026 | |
| 27 | ENJ/USDT | $0.01798 | $167,622 | 17:57:17 07/03/2026 | |
| 28 | ENJ/USDT | $0.01803 | $161,527 | 17:57:08 07/03/2026 | |
| 29 | ENJ/TRY | $0.01808 | $157,049 | 17:59:23 07/03/2026 | |
| 30 | ENJ/USDT | $0.01800 | $156,456 | 17:57:17 07/03/2026 | |
| 31 | ENJ/USDT | $0.01802 | $154,655 | 17:57:12 07/03/2026 | |
| 32 | ENJ/TRY | $0.01807 | $151,132 | 18:02:23 07/03/2026 | |
| 33 | ENJ/USDC | $0.01796 | $149,416 | 17:57:12 07/03/2026 | |
| 34 | ENJ/TRY | $0.01806 | $146,560 | 17:56:54 07/03/2026 | |
| 35 | ENJ/USDT | $0.01801 | $132,312 | 17:57:07 07/03/2026 | |
| 36 | ENJ/USDT | $0.01805 | $124,441 | 17:54:18 07/03/2026 | |
| 37 | ENJ/USDT | $0.01800 | $120,168 | 18:00:08 07/03/2026 | |
| 38 | ENJ/USDT | $0.01803 | $116,712 | 17:57:08 07/03/2026 | |
| 39 | ENJ/USDT | $0.01801 | $115,545 | 17:57:07 07/03/2026 | |
| 40 | ENJ/USDT | $0.01812 | $111,370 | 18:00:07 07/03/2026 | |
| 41 | ENJ/USDT | $0.01802 | $108,820 | 17:57:12 07/03/2026 | |
| 42 | ENJ/USDT | $0.01800 | $103,860 | 17:57:11 07/03/2026 | |
| 43 | ENJ/USDT | $0.01797 | $103,448 | 18:00:17 07/03/2026 | |
| 44 | ENJ/USDT | $0.01798 | $96,241.68 | 17:57:15 07/03/2026 | |
| 45 | ENJ/USDT | $0.01801 | $95,769.30 | 18:00:10 07/03/2026 | |
| 46 | ENJ/TRY | $0.01806 | $90,378.30 | 17:57:08 07/03/2026 | |
| 47 | ENJ/USDT | $0.01795 | $88,229.41 | 17:54:19 07/03/2026 | |
| 48 | ENJ/USDT | $0.01802 | $85,918.51 | 17:54:11 07/03/2026 | |
| 49 | ENJ/USDT | $0.01801 | $82,618.12 | 18:00:07 07/03/2026 | |
| 50 | ENJ/USDT | $0.01790 | $81,115.87 | 17:57:09 07/03/2026 | |
| 51 | ENJ/USDT | $0.01798 | $77,945.54 | 17:57:15 07/03/2026 | |
| 52 | ENJ/USDT | $0.01799 | $75,541.12 | 17:57:08 07/03/2026 | |
| 53 | ENJ/USDT | $0.01801 | $64,831.42 | 17:57:11 07/03/2026 | |
| 54 | ENJ/USDC | $0.01803 | $56,192.89 | 17:54:11 07/03/2026 | |
| 55 | ENJ/USDT | $0.01800 | $43,183.52 | 17:57:09 07/03/2026 | |
| 56 | ENJ/KRW | $0.01808 | $40,296.38 | 17:59:54 07/03/2026 | |
| 57 | ENJ/USDT | $0.01801 | $39,750.74 | 17:56:55 07/03/2026 | |
| 58 | ENJ/USDT | $0.01899 | $39,370.95 | 07:46:17 06/03/2026 | |
| 59 | ENJ/USDT | $0.01802 | $39,077.81 | 17:57:07 07/03/2026 | |
| 60 | ENJ/USDT | $0.01801 | $31,340.36 | 18:00:09 07/03/2026 | |
| 61 | ENJ/USDT | $0.01800 | $29,922.87 | 17:57:09 07/03/2026 | |
| 62 | ENJ/XRP | $0.01818 | $27,785.32 | 17:57:07 07/03/2026 | |
| 63 | ENJ/USDT | $0.01810 | $26,967.50 | 17:57:07 07/03/2026 | |
| 64 | ENJ/USDT | $0.01820 | $25,624.84 | 17:59:23 07/03/2026 | |
| 65 | ENJ/USDT | $0.01798 | $21,961.08 | 18:00:16 07/03/2026 | |
| 66 | ENJ/USDT | $0.01806 | $21,589.28 | 17:54:12 07/03/2026 | |
| 67 | ENJ/USDT | $0.01804 | $21,366.03 | 17:56:54 07/03/2026 | |
| 68 | ENJ/USDT | $0.01805 | $18,213.37 | 17:59:53 07/03/2026 | |
| 69 | ENJ/USDT | $0.01812 | $18,138.39 | 17:57:07 07/03/2026 | |
| 70 | ENJ/USDT | $0.01808 | $18,092.03 | 17:55:53 07/03/2026 | |
| 71 | ENJ/USDT | $0.01812 | $17,359.41 | 17:56:23 07/03/2026 | |
| 72 | ENJ/USDT | $0.01802 | $16,327.03 | 17:57:08 07/03/2026 | |
| 73 | ENJ/USDT | $0.01803 | $14,618.37 | 17:51:08 07/03/2026 | |
| 74 | ENJ/EUR | $0.01813 | $13,463.53 | 17:57:12 07/03/2026 | |
| 75 | ENJ/USDT | $0.01799 | $12,084.67 | 17:57:16 07/03/2026 | |
| 76 | ENJ/USDC | $0.01804 | $11,497.88 | 17:56:54 07/03/2026 | |
| 77 | ENJ/USDT | $0.01803 | $10,562.59 | 17:57:08 07/03/2026 | |
| 78 | ENJ/USDT | $0.01801 | $8,532.80 | 17:57:08 07/03/2026 | |
| 79 | ENJ/USDT | $0.01803 | $6,652.55 | 17:57:09 07/03/2026 | |
| 80 | ENJ/THB | $0.02723 | $6,651.30 | 16:18:07 05/03/2026 | |
| 81 | ENJ/USDT | $0.01770 | $6,243.80 | 18:00:12 07/03/2026 | |
| 82 | ENJ/USDT | $0.01800 | $6,237.86 | 17:57:11 07/03/2026 | |
| 83 | ENJ/USDT | $0.01810 | $6,221.41 | 18:00:10 07/03/2026 | |
| 84 | ENJ/USDT | $0.01810 | $6,221.41 | 18:00:13 07/03/2026 | |
| 85 | ENJ/USD | $0.01805 | $6,193.93 | 17:59:24 07/03/2026 | |
| 86 | ENJ/USDT | $0.01807 | $5,528.60 | 17:54:09 07/03/2026 | |
| 87 | ENJ/USDT | $0.01801 | $5,203.60 | 18:00:13 07/03/2026 | |
| 88 | ENJ/USDT | $0.01798 | $5,025.52 | 18:00:15 07/03/2026 | |
| 89 | ENJ/TRY | $0.01815 | $3,296.10 | 17:57:12 07/03/2026 | |
| 90 | ENJ/USD | $0.01810 | $2,399.85 | 17:57:11 07/03/2026 | |
| 91 | ENJ/JPY | $0.02123 | $1,940.26 | 17:57:07 07/03/2026 | |
| 92 | ENJ/USDT | $0.01810 | $1,841.34 | 17:57:11 07/03/2026 | |
| 93 | ENJ/USDT | $0.01798 | $1,321.61 | 18:00:16 07/03/2026 | |
| 94 | ENJ/EUR | $0.01839 | $1,147.98 | 17:57:12 07/03/2026 | |
| 95 | ENJ/USDT | $0.01799 | $855.04 | 17:57:16 07/03/2026 | |
| 96 | ENJ/USDT | $0.01798 | $769.86 | 18:00:16 07/03/2026 | |
| 97 | ENJ/KRW | $0.01816 | $553.95 | 17:54:08 07/03/2026 | |
| 98 | ENJ/USD | $0.02127 | $532.09 | 17:59:53 07/03/2026 | |
| 99 | ENJ/USDC | $0.01800 | $497.20 | 18:00:10 07/03/2026 | |
| 100 | ENJ/USDC | $0.01800 | $497.20 | 18:00:13 07/03/2026 | |
| 101 | ENJ/BTC | $0.1095 | $478.38 | 17:57:11 07/03/2026 | |
| 102 | ENJ/USDT | $0.01795 | $360.95 | 18:03:16 07/03/2026 | |
| 103 | ENJ/EUR | $0.01812 | $336.58 | 18:00:08 07/03/2026 | |
| 104 | ENJ/THB | $0.01794 | $294.63 | 18:00:08 07/03/2026 | |
| 105 | ENJ/USDT | $0.01798 | $289.96 | 18:00:17 07/03/2026 | |
| 106 | ENJ/ETH | $0.01881 | $274.63 | 17:55:53 07/03/2026 | |
| 107 | ENJ/USDT | $0.01798 | $215.63 | 18:00:18 07/03/2026 | |
| 108 | ENJ/USDT | $0.01809 | $209.47 | 18:00:16 07/03/2026 | |
| 109 | ENJ/USDT | $0.02000 | $178.44 | 17:59:23 07/03/2026 | |
| 110 | ENJ/INR | $0.02317 | $111.31 | 17:54:08 07/03/2026 | |
| 111 | ENJ/INR | $0.02174 | $66.19 | 18:00:11 07/03/2026 | |
| 112 | ENJ/BTC | $0.01759 | $62.69 | 17:56:24 07/03/2026 | |
| 113 | ENJ/USDC | $0.01803 | $38.35 | 17:54:09 07/03/2026 | |
| 114 | ENJ/KRW | $0.1829 | $29.24 | 18:00:10 07/03/2026 | |
| 115 | ENJ/USDT | $0.01806 | $29.17 | 17:54:09 07/03/2026 | |
| 116 | ENJ/INR | $0.01853 | $16.99 | 18:00:08 07/03/2026 | |
| 117 | ENJ/EUR | $0.01811 | $15.96 | 17:54:09 07/03/2026 | |
| 118 | ENJ/USD | $0.01806 | $15.84 | 17:54:09 07/03/2026 | |
| 119 | ENJ/USD | $0.01804 | $14.00 | 17:48:17 07/03/2026 | |
| 120 | ENJ/INR | $0.1746 | $5.60 | 18:00:08 07/03/2026 | |
| 121 | ENJ/IDR | $0.02060 | $2.59 | 18:02:54 07/03/2026 | |
| 122 | ENJ/INR | $0.02175 | $1.13 | 17:45:11 07/03/2026 | |
| 123 | ENJ/USDT | $0.02110 | $0 | 17:59:23 07/03/2026 | |
| 124 | ENJ/BTC | $0.001428 | $0 | 17:54:11 07/03/2026 | |
| 125 | ENJ/USDT | $0.01860 | $0 | 17:54:11 07/03/2026 | |
| 126 | ENJ/EUR | $0.02206 | $0 | 17:59:23 07/03/2026 | |
| 127 | ENJ/USD | $0.02401 | $0 | 17:59:23 07/03/2026 | |
| 128 | ENJ/AUD | $0.02808 | $0 | 18:00:11 07/03/2026 | |
| 129 | ENJ/USD | $0.01977 | $0 | 17:56:23 07/03/2026 | |
| 130 | ENJ/INR | $0.05439 | $0 | 17:57:07 07/03/2026 | |
| 131 | ENJ/USDT | $0.01920 | $0 | 18:00:11 07/03/2026 | |
| 132 | ENJ/BRL | $0.01888 | $0 | 17:54:08 07/03/2026 | |
| 133 | ENJ/USDT | $0.01808 | $0 | 17:57:07 07/03/2026 | |
| 134 | ENJ/USDT | $0.01800 | $0 | 17:45:11 07/03/2026 | |
| 135 | ENJ/USDT | $0.01860 | $0 | 18:00:09 07/03/2026 | |
| 136 | ENJ/JPY | $0.01902 | $0 | 18:00:08 07/03/2026 | |
| 137 | ENJ/VNDC | $0.01802 | $0 | 17:57:14 07/03/2026 | |
| 138 | ENJ/USD | $0.02261 | $0 | 18:04:19 07/03/2026 | |
| 139 | ENJ/USD | $0.01782 | $0 | 18:00:20 07/03/2026 | |
| 140 | ENJ/USDT | $0.01791 | $0 | 18:03:43 07/03/2026 | |
| 141 | ENJ/USDT | $0.01804 | $0 | 18:00:07 07/03/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:15 07/03/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,730,326 với tỷ giá $0.01798.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.