Enjin Coin ENJ
Xếp hạng #353
22:03:00 12/07/2026
Giá Enjin Coin (ENJ)
$0.02844 -0.44%
0.0000004433 BTC
751 VND
Thấp: $0.02792
Cao: $0.02874
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2229 | $5,015,144 | 22:00:15 12/07/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02838 | $3,684,937 | 22:00:17 12/07/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02839 | $3,684,875 | 22:00:15 12/07/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02839 | $3,684,875 | 22:00:16 12/07/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02840 | $2,606,699 | 21:57:18 12/07/2026 |
| 6 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,436 | 21:57:15 12/07/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02842 | $2,289,329 | 21:54:16 12/07/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02842 | $2,135,727 | 21:54:15 12/07/2026 |
| 9 |  LBank |
ENJ/USDT | $0.02838 | $1,653,909 | 21:57:17 12/07/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02839 | $1,492,299 | 21:57:16 12/07/2026 |
| 11 |  Coinlocally |
ENJ/USDT | $0.02840 | $1,449,801 | 22:00:17 12/07/2026 |
| 12 |  Ju.com |
ENJ/USDT | $0.02839 | $1,324,619 | 22:00:15 12/07/2026 |
| 13 |  WhiteBIT |
ENJ/USDT | $0.02839 | $935,186 | 21:54:15 12/07/2026 |
| 14 |  BTSE |
ENJ/USDT | $0.02831 | $724,463 | 21:48:15 12/07/2026 |
| 15 |  B2Z Exchange |
ENJ/USD | $0.02838 | $706,483 | 22:00:15 12/07/2026 |
| 16 |  BITmarkets |
ENJ/USDT | $0.02837 | $706,112 | 22:00:15 12/07/2026 |
| 17 |  Hotcoin |
ENJ/USDT | $0.02837 | $412,847 | 21:57:25 12/07/2026 |
| 18 | B2Z Exchange |
ENJ/USD | $0.02840 | $399,946 | 22:00:12 12/07/2026 |
| 19 | BITmarkets |
ENJ/USD | $0.02840 | $399,945 | 22:00:12 12/07/2026 |
| 20 |  Bitrue |
ENJ/USDT | $0.02839 | $376,659 | 21:57:17 12/07/2026 |
| 21 | LBank |
ENJ/USDT | $0.02842 | $371,740 | 21:57:08 12/07/2026 |
| 22 | Tapbit |
ENJ/USDT | $0.02895 | $332,314 | 11:00:11 08/07/2026 |
| 23 |  Echobit |
ENJ/USDT | $0.02843 | $302,682 | 21:57:09 12/07/2026 |
| 24 |  Paribu |
ENJ/TRY | $0.02848 | $280,110 | 22:02:53 12/07/2026 |
| 25 |  Bitget |
ENJ/USDT | $0.02843 | $277,941 | 21:54:16 12/07/2026 |
| 26 |  Cofinex |
ENJ/USDT | $0.02843 | $277,921 | 22:00:17 12/07/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.02839 | $263,285 | 22:00:16 12/07/2026 |
| 28 |  MEXC |
ENJ/USDT | $0.02839 | $262,104 | 21:57:16 12/07/2026 |
| 29 |  x.me Exchange |
ENJ/USDT | $0.02837 | $243,714 | 21:57:18 12/07/2026 |
| 30 |  Bitazza |
ENJ/USDT | $0.02835 | $237,333 | 22:00:08 12/07/2026 |
| 31 | Binance |
ENJ/USDT | $0.02843 | $215,013 | 21:56:54 12/07/2026 |
| 32 |  Bitbase |
ENJ/USDT | $0.02840 | $191,340 | 21:57:17 12/07/2026 |
| 33 |  BitTap |
ENJ/USDT | $0.02839 | $175,887 | 22:00:16 12/07/2026 |
| 34 |  CoinW |
ENJ/USDT | $0.02845 | $166,248 | 21:57:09 12/07/2026 |
| 35 |  Bitunix |
ENJ/USDT | $0.02842 | $136,015 | 21:54:16 12/07/2026 |
| 36 |  Deepcoin |
ENJ/USDT | $0.02843 | $130,268 | 21:57:08 12/07/2026 |
| 37 |  Phemex |
ENJ/USDT | $0.02843 | $128,921 | 21:57:08 12/07/2026 |
| 38 | WhiteBIT |
ENJ/USDT | $0.02843 | $126,530 | 21:54:11 12/07/2026 |
| 39 |  YUBIT |
ENJ/USDT | $0.02837 | $121,510 | 21:57:15 12/07/2026 |
| 40 |  BtcTurk | Kripto |
ENJ/TRY | $0.02846 | $113,580 | 21:59:23 12/07/2026 |
| 41 | Binance |
ENJ/TRY | $0.02841 | $113,325 | 21:56:54 12/07/2026 |
| 42 |  CoinTR |
ENJ/TRY | $0.02846 | $109,933 | 22:00:07 12/07/2026 |
| 43 | Phemex |
ENJ/USDT | $0.02841 | $108,224 | 21:57:16 12/07/2026 |
| 44 |  BTCC |
ENJ/USDT | $0.02845 | $107,518 | 21:57:08 12/07/2026 |
| 45 |  Pionex |
ENJ/USDT | $0.02843 | $102,358 | 21:57:09 12/07/2026 |
| 46 | Phemex |
ENJ/USDC | $0.02849 | $91,949.89 | 21:57:08 12/07/2026 |
| 47 |  Picol |
ENJ/USDT | $0.02846 | $90,262.12 | 22:00:08 12/07/2026 |
| 48 |  CEEX exchange |
ENJ/USDT | $0.02838 | $85,029.46 | 22:00:12 12/07/2026 |
| 49 | MEXC |
ENJ/USDT | $0.02843 | $74,059.33 | 21:57:08 12/07/2026 |
| 50 |  XXKK |
ENJ/USDT | $0.02846 | $72,806.28 | 22:00:07 12/07/2026 |
| 51 | Bitunix |
ENJ/USDT | $0.02843 | $72,605.10 | 21:57:10 12/07/2026 |
| 52 | Toobit |
ENJ/USDT | $0.02844 | $65,404.50 | 21:57:10 12/07/2026 |
| 53 |  Zoomex |
ENJ/USDT | $0.02839 | $63,387.06 | 21:57:22 12/07/2026 |
| 54 |  WOO X Pro |
ENJ/USDT | $0.02839 | $55,962.78 | 22:00:16 12/07/2026 |
| 55 | MEXC |
ENJ/USDC | $0.02846 | $54,730.54 | 21:57:08 12/07/2026 |
| 56 |  ASTX |
ENJ/USDT | $0.02840 | $52,067.32 | 22:00:17 12/07/2026 |
| 57 | Cofinex |
ENJ/USDT | $0.02843 | $50,179.50 | 22:00:09 12/07/2026 |
| 58 |  KuCoin |
ENJ/USDT | $0.02838 | $44,583.48 | 21:57:19 12/07/2026 |
| 59 |  Binance TR |
ENJ/TRY | $0.02841 | $43,775.74 | 21:57:10 12/07/2026 |
| 60 |  BVOX |
ENJ/USDT | $0.02842 | $32,111.13 | 21:57:07 12/07/2026 |
| 61 |  Bitcastle |
ENJ/USDT | $0.02845 | $31,599.00 | 22:00:09 12/07/2026 |
| 62 |  BingX |
ENJ/USDT | $0.02842 | $31,355.18 | 21:57:10 12/07/2026 |
| 63 | Bitrue |
ENJ/USDT | $0.02858 | $26,589.45 | 21:57:09 12/07/2026 |
| 64 | Binance |
ENJ/USDC | $0.02845 | $25,420.14 | 21:56:54 12/07/2026 |
| 65 | Bitget |
ENJ/USDT | $0.02843 | $23,982.24 | 21:54:10 12/07/2026 |
| 66 | Bitrue |
ENJ/XRP | $0.02842 | $23,308.56 | 21:57:09 12/07/2026 |
| 67 |  BitGW Exchange |
ENJ/USDT | $0.02848 | $23,095.16 | 22:00:07 12/07/2026 |
| 68 |  Kraken |
ENJ/USD | $0.02840 | $22,699.28 | 21:59:24 12/07/2026 |
| 69 |  Gate |
ENJ/USDT | $0.02830 | $22,015.94 | 21:57:19 12/07/2026 |
| 70 |  Bithumb |
ENJ/KRW | $0.02786 | $21,976.42 | 21:59:53 12/07/2026 |
| 71 |  Bybit |
ENJ/USDT | $0.02840 | $21,629.09 | 21:54:11 12/07/2026 |
| 72 |  XT.COM |
ENJ/USDT | $0.02843 | $21,497.89 | 21:57:08 12/07/2026 |
| 73 |  OKX |
ENJ/USDT | $0.02848 | $20,659.31 | 21:56:24 12/07/2026 |
| 74 | KuCoin |
ENJ/USDT | $0.02844 | $20,489.30 | 21:57:32 12/07/2026 |
| 75 |  EasiCoin |
ENJ/USDT | $0.02847 | $17,040.72 | 22:00:07 12/07/2026 |
| 76 | CoinTR |
ENJ/USDT | $0.02838 | $16,530.62 | 22:00:07 12/07/2026 |
| 77 |  BYDFi |
ENJ/USDT | $0.02843 | $15,310.43 | 21:57:07 12/07/2026 |
| 78 |  Bitkub |
ENJ/THB | $0.02829 | $15,114.98 | 21:57:10 12/07/2026 |
| 79 |  CoinEx |
ENJ/USDT | $0.02846 | $14,593.09 | 21:59:23 12/07/2026 |
| 80 |  DigiFinex |
ENJ/USDT | $0.02842 | $13,088.73 | 22:00:07 12/07/2026 |
| 81 |  Bitvavo |
ENJ/EUR | $0.02835 | $12,845.74 | 21:57:10 12/07/2026 |
| 82 | Gate |
ENJ/USDT | $0.02845 | $12,728.32 | 21:56:54 12/07/2026 |
| 83 |  BlockFin |
ENJ/USDT | $0.02841 | $12,320.49 | 21:54:15 12/07/2026 |
| 84 | Pionex |
ENJ/USDT | $0.02837 | $11,981.39 | 21:57:16 12/07/2026 |
| 85 | BtcTurk | Kripto |
ENJ/USDT | $0.02838 | $11,229.77 | 21:59:23 12/07/2026 |
| 86 |  WEEX |
ENJ/USDT | $0.02836 | $9,360.64 | 21:57:10 12/07/2026 |
| 87 |  ICRYPEX |
ENJ/USDT | $0.02868 | $9,103.08 | 22:00:08 12/07/2026 |
| 88 | Koinbay |
ENJ/USDT | $0.02844 | $7,577.40 | 22:00:07 12/07/2026 |
| 89 | BTSE |
ENJ/USDT | $0.02848 | $7,418.15 | 21:57:10 12/07/2026 |
| 90 | BITmarkets |
ENJ/USDT | $0.02850 | $7,401.62 | 22:00:12 12/07/2026 |
| 91 | B2Z Exchange |
ENJ/USDT | $0.02850 | $7,400.51 | 22:00:12 12/07/2026 |
| 92 | Kraken |
ENJ/EUR | $0.02835 | $5,136.46 | 21:59:55 12/07/2026 |
| 93 |  CoinUp.io |
ENJ/USDT | $0.02843 | $5,134.43 | 21:57:10 12/07/2026 |
| 94 |  Bit2Me |
ENJ/EUR | $0.02832 | $5,025.56 | 21:57:07 12/07/2026 |
| 95 |  ZKE |
ENJ/USDT | $0.02844 | $4,552.52 | 22:00:09 12/07/2026 |
| 96 |  Aster |
ENJ/USDT | $0.02872 | $3,909.68 | 21:54:15 12/07/2026 |
| 97 |  BloFin |
ENJ/USDT | $0.02841 | $3,314.47 | 21:54:17 12/07/2026 |
| 98 | BYDFi |
ENJ/USDT | $0.02840 | $3,000.92 | 22:00:16 12/07/2026 |
| 99 |  SunX |
ENJ/USDT | $0.02839 | $2,965.87 | 22:00:18 12/07/2026 |
| 100 |  BitKan |
ENJ/USDT | $0.02823 | $2,890.78 | 22:00:08 12/07/2026 |
| 101 |  Crypto.com Exchange |
ENJ/USD | $0.02833 | $2,387.80 | 21:57:08 12/07/2026 |
| 102 | Binance |
ENJ/U | $0.02841 | $2,135.80 | 21:56:54 12/07/2026 |
| 103 | Crypto.com Exchange |
ENJ/USDT | $0.02840 | $1,712.89 | 21:57:08 12/07/2026 |
| 104 |  Bitcoiva |
ENJ/INR | $0.02970 | $1,710.25 | 22:00:08 12/07/2026 |
| 105 |  Tebbit |
ENJ/USDT | $0.02839 | $1,455.55 | 22:00:16 12/07/2026 |
| 106 |  HyperPay Futures |
ENJ/USDT | $0.02839 | $1,263.81 | 22:03:17 12/07/2026 |
| 107 |  Bitbank |
ENJ/JPY | $0.03734 | $1,180.35 | 21:57:08 12/07/2026 |
| 108 |  OKJ |
ENJ/JPY | $0.02868 | $1,018.99 | 22:00:08 12/07/2026 |
| 109 |  Bitlo |
ENJ/TRY | $0.02846 | $690.01 | 22:00:07 12/07/2026 |
| 110 |  Bitso |
ENJ/USD | $0.03677 | $689.17 | 21:59:53 12/07/2026 |
| 111 |  XBO.com |
ENJ/USDT | $0.02832 | $659.98 | 22:00:09 12/07/2026 |
| 112 | Bitcoiva |
ENJ/USDT | $0.02848 | $639.03 | 22:00:08 12/07/2026 |
| 113 | B2Z Exchange |
ENJ/USDC | $0.02840 | $607.26 | 22:00:12 12/07/2026 |
| 114 | BITmarkets |
ENJ/USDC | $0.02840 | $607.17 | 22:00:12 12/07/2026 |
| 115 |  Ulink |
ENJ/USDT | $0.02839 | $561.05 | 22:00:18 12/07/2026 |
| 116 |  Upbit |
ENJ/BTC | $0.02809 | $546.71 | 21:56:53 12/07/2026 |
| 117 | Crypto.com Exchange |
ENJ/USD | $0.02846 | $445.62 | 20:09:17 12/07/2026 |
| 118 |  HTX |
ENJ/USDT | $0.02836 | $444.32 | 21:59:24 12/07/2026 |
| 119 |  CRMClick |
ENJ/USDT | $0.02836 | $444.31 | 21:57:08 12/07/2026 |
| 120 |  WazirX |
ENJ/INR | $0.02855 | $317.02 | 22:00:08 12/07/2026 |
| 121 | OKX |
ENJ/USDC | $0.02883 | $305.76 | 21:56:53 12/07/2026 |
| 122 |  Tokocrypto |
ENJ/USDT | $0.02843 | $276.49 | 21:57:08 12/07/2026 |
| 123 |  Flipster |
ENJ/USDT | $0.02828 | $232.98 | 22:00:16 12/07/2026 |
| 124 | Bitazza |
ENJ/THB | $0.02815 | $214.74 | 22:00:08 12/07/2026 |
| 125 | WazirX |
ENJ/USDT | $0.02878 | $189.06 | 22:00:08 12/07/2026 |
| 126 |  TRIV |
ENJ/IDR | $0.02861 | $141.71 | 22:00:15 12/07/2026 |
| 127 | TRIV |
ENJ/USDT | $0.02844 | $140.85 | 22:00:15 12/07/2026 |
| 128 |  ZebPay |
ENJ/INR | $0.02895 | $140.74 | 21:57:09 12/07/2026 |
| 129 |  Binance.US |
ENJ/USDT | $0.03713 | $84.48 | 21:59:53 12/07/2026 |
| 130 | OKX |
ENJ/EUR | $0.02851 | $64.29 | 21:56:53 12/07/2026 |
| 131 |  Bitstamp by Robinhood |
ENJ/USD | $0.03460 | $43.23 | 21:59:53 12/07/2026 |
| 132 |  CEX.IO |
ENJ/USD | $0.02847 | $27.54 | 21:57:10 12/07/2026 |
| 133 | CEX.IO |
ENJ/USDT | $0.02845 | $20.98 | 20:00:08 12/07/2026 |
| 134 | CEX.IO |
ENJ/USDC | $0.02847 | $18.07 | 21:57:10 12/07/2026 |
| 135 | CEX.IO |
ENJ/EUR | $0.02858 | $15.48 | 21:57:10 12/07/2026 |
| 136 |  GOPAX |
ENJ/KRW | $0.1721 | $13.96 | 22:00:12 12/07/2026 |
| 137 |  Unocoin |
ENJ/INR | $0.1681 | $5.40 | 22:00:12 12/07/2026 |
| 138 |  Indodax |
ENJ/IDR | $0.03783 | $1.92 | 22:02:23 12/07/2026 |
| 139 |  Poloniex |
ENJ/USDT | $0.02838 | $0 | 21:59:23 12/07/2026 |
| 140 |  HitBTC |
ENJ/BTC | $0.02541 | $0 | 21:54:08 12/07/2026 |
| 141 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 21:54:08 12/07/2026 |
| 142 | Bitstamp by Robinhood |
ENJ/EUR | $0.03514 | $0 | 21:59:53 12/07/2026 |
| 143 |  Korbit |
ENJ/KRW | $0.03329 | $0 | 22:00:07 12/07/2026 |
| 144 |  BTC Markets |
ENJ/AUD | $0.02932 | $0 | 22:00:16 12/07/2026 |
| 145 |  Bitbns |
ENJ/INR | $0.03142 | $0 | 21:57:08 12/07/2026 |
| 146 | Tokocrypto |
ENJ/U | $0.02841 | $0 | 21:57:08 12/07/2026 |
| 147 | Tokocrypto |
ENJ/USDC | $0.02845 | $0 | 21:57:08 12/07/2026 |
| 148 |  CoinDCX |
ENJ/USDT | $0.02848 | $0 | 21:57:08 12/07/2026 |
| 149 |  Giottus |
ENJ/INR | $0.02857 | $0 | 21:54:11 12/07/2026 |
| 150 | Giottus |
ENJ/USDT | $0.02848 | $0 | 21:54:11 12/07/2026 |
| 151 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 22:00:07 12/07/2026 |
| 152 |  Young Platform |
ENJ/EUR | $0.02848 | $0 | 22:00:12 12/07/2026 |
| 153 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 22:04:19 12/07/2026 |
| 154 |  ADEN |
ENJ/USDT | $0.02830 | $0 | 22:03:54 12/07/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.02843 | $0 | 22:00:07 12/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 12/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,015,144 với tỷ giá $0.2229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.