Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.03569 | $11,461,796 | 09:57:15 03/06/2026 | |
| 2 | ENJ/USDT | $0.03566 | $6,583,994 | 09:54:16 03/06/2026 | |
| 3 | ENJ/USDT | $0.03570 | $6,435,538 | 09:57:15 03/06/2026 | |
| 4 | ENJ/USDT | $0.2228 | $5,012,408 | 09:57:23 03/06/2026 | |
| 5 | ENJ/USDT | $0.03575 | $3,730,813 | 10:00:17 03/06/2026 | |
| 6 | ENJ/USDT | $0.03574 | $3,730,772 | 10:00:16 03/06/2026 | |
| 7 | ENJ/USDT | $0.03574 | $3,730,745 | 10:00:15 03/06/2026 | |
| 8 | ENJ/USDT | $0.03573 | $3,711,881 | 10:00:16 03/06/2026 | |
| 9 | ENJ/USDT | $0.03576 | $3,138,430 | 10:00:15 03/06/2026 | |
| 10 | ENJ/USDT | $0.03541 | $3,095,578 | 09:57:15 03/06/2026 | |
| 11 | ENJ/USDT | $0.1496 | $2,304,041 | 09:57:15 03/06/2026 | |
| 12 | ENJ/TRY | $0.03575 | $1,784,113 | 09:59:54 03/06/2026 | |
| 13 | ENJ/USDT | $0.03569 | $1,730,273 | 09:57:16 03/06/2026 | |
| 14 | ENJ/USDT | $0.03575 | $1,636,749 | 10:00:16 03/06/2026 | |
| 15 | ENJ/USDT | $0.03565 | $1,530,488 | 09:54:16 03/06/2026 | |
| 16 | ENJ/USDT | $0.03569 | $1,243,976 | 09:57:20 03/06/2026 | |
| 17 | ENJ/USD | $0.03575 | $1,134,702 | 10:00:09 03/06/2026 | |
| 18 | ENJ/USD | $0.03575 | $1,134,702 | 10:00:08 03/06/2026 | |
| 19 | ENJ/USDT | $0.03574 | $928,013 | 09:57:10 03/06/2026 | |
| 20 | ENJ/USDT | $0.03574 | $848,629 | 09:56:54 03/06/2026 | |
| 21 | ENJ/USDT | $0.03572 | $675,260 | 10:00:15 03/06/2026 | |
| 22 | ENJ/USDT | $0.03562 | $674,988 | 09:54:16 03/06/2026 | |
| 23 | ENJ/USDT | $0.03573 | $654,374 | 10:00:16 03/06/2026 | |
| 24 | ENJ/USDT | $0.03576 | $547,235 | 09:57:07 03/06/2026 | |
| 25 | ENJ/USDT | $0.03570 | $512,841 | 09:57:17 03/06/2026 | |
| 26 | ENJ/USDT | $0.03575 | $509,325 | 09:57:08 03/06/2026 | |
| 27 | ENJ/USDT | $0.03571 | $495,509 | 09:57:17 03/06/2026 | |
| 28 | ENJ/TRY | $0.03575 | $477,325 | 09:57:07 03/06/2026 | |
| 29 | ENJ/USDT | $0.03568 | $459,180 | 09:57:15 03/06/2026 | |
| 30 | ENJ/USDT | $0.03570 | $426,649 | 09:57:10 03/06/2026 | |
| 31 | ENJ/USDT | $0.03566 | $423,904 | 09:57:12 03/06/2026 | |
| 32 | ENJ/USDT | $0.03574 | $420,841 | 10:00:15 03/06/2026 | |
| 33 | ENJ/USDT | $0.03569 | $420,035 | 09:57:15 03/06/2026 | |
| 34 | ENJ/TRY | $0.03573 | $413,117 | 09:56:54 03/06/2026 | |
| 35 | ENJ/USDT | $0.03573 | $405,131 | 09:57:15 03/06/2026 | |
| 36 | ENJ/USDT | $0.03567 | $389,685 | 10:00:15 03/06/2026 | |
| 37 | ENJ/USD | $0.03567 | $389,683 | 10:00:15 03/06/2026 | |
| 38 | ENJ/USDT | $0.03575 | $387,333 | 09:57:08 03/06/2026 | |
| 39 | ENJ/USDT | $0.03573 | $378,337 | 09:57:09 03/06/2026 | |
| 40 | ENJ/USDT | $0.03571 | $348,600 | 09:57:17 03/06/2026 | |
| 41 | ENJ/USDT | $0.03574 | $341,260 | 09:57:12 03/06/2026 | |
| 42 | ENJ/USDT | $0.03580 | $333,055 | 10:00:12 03/06/2026 | |
| 43 | ENJ/USDT | $0.03573 | $314,708 | 10:00:17 03/06/2026 | |
| 44 | ENJ/TRY | $0.03573 | $304,665 | 09:57:09 03/06/2026 | |
| 45 | ENJ/USDT | $0.03574 | $239,154 | 09:56:54 03/06/2026 | |
| 46 | ENJ/USDT | $0.03574 | $238,121 | 09:57:08 03/06/2026 | |
| 47 | ENJ/USDT | $0.03591 | $235,934 | 10:00:12 03/06/2026 | |
| 48 | ENJ/USDT | $0.03582 | $221,815 | 10:00:10 03/06/2026 | |
| 49 | ENJ/USDT | $0.03569 | $218,586 | 09:57:17 03/06/2026 | |
| 50 | ENJ/USDT | $0.03569 | $193,811 | 09:57:07 03/06/2026 | |
| 51 | ENJ/USDT | $0.03575 | $188,912 | 10:00:15 03/06/2026 | |
| 52 | ENJ/USDT | $0.03572 | $180,454 | 09:57:18 03/06/2026 | |
| 53 | ENJ/USDT | $0.03572 | $178,576 | 09:57:08 03/06/2026 | |
| 54 | ENJ/KRW | $0.03422 | $146,839 | 09:59:53 03/06/2026 | |
| 55 | ENJ/USDT | $0.03575 | $143,408 | 10:00:16 03/06/2026 | |
| 56 | ENJ/USDT | $0.03585 | $136,458 | 09:57:10 03/06/2026 | |
| 57 | ENJ/EUR | $0.03566 | $115,116 | 09:57:08 03/06/2026 | |
| 58 | ENJ/TRY | $0.03571 | $109,962 | 10:00:07 03/06/2026 | |
| 59 | ENJ/USDT | $0.03566 | $99,531.59 | 09:57:19 03/06/2026 | |
| 60 | ENJ/USDT | $0.03575 | $95,328.65 | 09:57:07 03/06/2026 | |
| 61 | ENJ/USDT | $0.03578 | $92,058.74 | 10:00:07 03/06/2026 | |
| 62 | ENJ/USDT | $0.03565 | $90,008.23 | 10:00:09 03/06/2026 | |
| 63 | ENJ/USDT | $0.03567 | $85,998.06 | 09:54:11 03/06/2026 | |
| 64 | ENJ/USDT | $0.03574 | $84,236.87 | 09:57:10 03/06/2026 | |
| 65 | ENJ/USDT | $0.03564 | $79,755.27 | 09:57:23 03/06/2026 | |
| 66 | ENJ/USDC | $0.03584 | $79,529.29 | 09:57:08 03/06/2026 | |
| 67 | ENJ/USDT | $0.03575 | $77,832.55 | 10:00:15 03/06/2026 | |
| 68 | ENJ/USDT | $0.03565 | $75,409.31 | 09:57:07 03/06/2026 | |
| 69 | ENJ/USDC | $0.03565 | $70,963.75 | 09:56:54 03/06/2026 | |
| 70 | ENJ/USDT | $0.03575 | $68,006.18 | 10:00:17 03/06/2026 | |
| 71 | ENJ/USDT | $0.03578 | $67,283.07 | 10:00:10 03/06/2026 | |
| 72 | ENJ/USDT | $0.03575 | $61,879.78 | 09:57:16 03/06/2026 | |
| 73 | ENJ/USDT | $0.03577 | $59,865.60 | 10:00:07 03/06/2026 | |
| 74 | ENJ/USDT | $0.03574 | $54,802.90 | 09:57:11 03/06/2026 | |
| 75 | ENJ/USDT | $0.03573 | $53,984.75 | 09:57:10 03/06/2026 | |
| 76 | ENJ/USDC | $0.03572 | $53,273.23 | 09:57:07 03/06/2026 | |
| 77 | ENJ/USDT | $0.03573 | $51,942.78 | 09:57:10 03/06/2026 | |
| 78 | ENJ/USDT | $0.03570 | $50,380.98 | 10:00:11 03/06/2026 | |
| 79 | ENJ/USD | $0.03564 | $49,500.22 | 09:00:20 03/06/2026 | |
| 80 | ENJ/USDT | $0.03568 | $49,263.33 | 09:54:10 03/06/2026 | |
| 81 | ENJ/USDT | $0.03559 | $43,779.79 | 09:48:16 03/06/2026 | |
| 82 | ENJ/USDT | $0.03585 | $42,643.85 | 09:57:09 03/06/2026 | |
| 83 | ENJ/XRP | $0.03596 | $41,564.61 | 09:57:09 03/06/2026 | |
| 84 | ENJ/USDT | $0.03570 | $34,435.06 | 09:56:54 03/06/2026 | |
| 85 | ENJ/JPY | $0.04637 | $31,325.01 | 09:57:10 03/06/2026 | |
| 86 | ENJ/USD | $0.03572 | $27,687.24 | 09:57:11 03/06/2026 | |
| 87 | ENJ/USDT | $0.03575 | $27,330.30 | 10:00:07 03/06/2026 | |
| 88 | ENJ/USD | $0.03572 | $26,252.28 | 09:59:24 03/06/2026 | |
| 89 | ENJ/USDT | $0.03578 | $25,688.61 | 10:00:08 03/06/2026 | |
| 90 | ENJ/USDT | $0.03567 | $23,860.02 | 09:51:09 03/06/2026 | |
| 91 | ENJ/USDT | $0.03570 | $23,686.30 | 09:57:16 03/06/2026 | |
| 92 | ENJ/USDT | $0.03579 | $22,330.93 | 10:00:07 03/06/2026 | |
| 93 | ENJ/USDT | $0.03577 | $18,754.00 | 09:59:53 03/06/2026 | |
| 94 | ENJ/USDT | $0.03575 | $14,560.68 | 10:00:09 03/06/2026 | |
| 95 | ENJ/USDT | $0.03571 | $12,715.57 | 10:00:15 03/06/2026 | |
| 96 | ENJ/USDT | $0.03605 | $12,366.87 | 10:00:08 03/06/2026 | |
| 97 | ENJ/THB | $0.03578 | $10,167.91 | 09:57:10 03/06/2026 | |
| 98 | ENJ/USDT | $0.03563 | $9,988.59 | 09:48:09 03/06/2026 | |
| 99 | ENJ/USDT | $0.03557 | $8,257.96 | 09:57:11 03/06/2026 | |
| 100 | ENJ/USDT | $0.03575 | $7,607.07 | 09:57:08 03/06/2026 | |
| 101 | ENJ/USDT | $0.03584 | $7,595.37 | 10:00:08 03/06/2026 | |
| 102 | ENJ/USDT | $0.03584 | $7,595.30 | 10:00:09 03/06/2026 | |
| 103 | ENJ/USDT | $0.03504 | $5,659.68 | 09:54:15 03/06/2026 | |
| 104 | ENJ/EUR | $0.03562 | $4,962.67 | 09:57:09 03/06/2026 | |
| 105 | ENJ/EUR | $0.03565 | $4,914.09 | 09:59:54 03/06/2026 | |
| 106 | ENJ/USDT | $0.03574 | $4,748.77 | 09:57:11 03/06/2026 | |
| 107 | ENJ/TRY | $0.03691 | $4,547.37 | 09:56:54 03/06/2026 | |
| 108 | ENJ/BTC | $0.03512 | $4,449.61 | 09:56:53 03/06/2026 | |
| 109 | ENJ/INR | $0.03636 | $2,030.95 | 10:00:08 03/06/2026 | |
| 110 | ENJ/INR | $0.04423 | $1,966.02 | 09:57:08 03/06/2026 | |
| 111 | ENJ/IDR | $0.05321 | $1,576.77 | 09:59:53 03/06/2026 | |
| 112 | ENJ/USDT | $0.03575 | $1,467.80 | 10:03:17 03/06/2026 | |
| 113 | ENJ/USDT | $0.03575 | $1,335.66 | 10:00:17 03/06/2026 | |
| 114 | ENJ/USD | $0.03563 | $1,073.04 | 09:56:24 03/06/2026 | |
| 115 | ENJ/USDT | $0.03575 | $1,031.93 | 10:00:18 03/06/2026 | |
| 116 | ENJ/USDT | $0.03571 | $937.02 | 10:03:49 03/06/2026 | |
| 117 | ENJ/USDT | $0.03565 | $856.04 | 10:00:08 03/06/2026 | |
| 118 | ENJ/INR | $0.04294 | $776.13 | 10:00:11 03/06/2026 | |
| 119 | ENJ/IDR | $0.03585 | $690.44 | 10:00:11 03/06/2026 | |
| 120 | ENJ/USDT | $0.03577 | $688.90 | 10:00:11 03/06/2026 | |
| 121 | ENJ/USDC | $0.03577 | $588.29 | 10:00:08 03/06/2026 | |
| 122 | ENJ/USDC | $0.03577 | $588.27 | 10:00:09 03/06/2026 | |
| 123 | ENJ/EUR | $0.03553 | $538.35 | 09:56:54 03/06/2026 | |
| 124 | ENJ/USDT | $0.03615 | $466.49 | 10:00:11 03/06/2026 | |
| 125 | ENJ/USDT | $0.03477 | $396.06 | 09:59:24 03/06/2026 | |
| 126 | ENJ/EUR | $0.03593 | $386.10 | 10:00:10 03/06/2026 | |
| 127 | ENJ/USD | $0.04525 | $377.46 | 09:59:53 03/06/2026 | |
| 128 | ENJ/THB | $0.03574 | $288.17 | 10:00:12 03/06/2026 | |
| 129 | ENJ/TRY | $0.03587 | $265.11 | 10:00:07 03/06/2026 | |
| 130 | ENJ/U | $0.03565 | $243.30 | 09:56:54 03/06/2026 | |
| 131 | ENJ/BRL | $0.02310 | $151.70 | 09:57:07 03/06/2026 | |
| 132 | ENJ/USD | $0.04639 | $56.39 | 09:59:53 03/06/2026 | |
| 133 | ENJ/USDT | $0.03571 | $24.23 | 09:54:10 03/06/2026 | |
| 134 | ENJ/USDC | $0.03575 | $21.60 | 09:54:10 03/06/2026 | |
| 135 | ENJ/EUR | $0.03580 | $19.75 | 09:54:10 03/06/2026 | |
| 136 | ENJ/KRW | $0.03332 | $19.65 | 09:54:10 03/06/2026 | |
| 137 | ENJ/USDT | $0.04217 | $16.52 | 09:59:23 03/06/2026 | |
| 138 | ENJ/USDC | $0.03530 | $15.12 | 09:56:54 03/06/2026 | |
| 139 | ENJ/USD | $0.03579 | $14.17 | 09:54:10 03/06/2026 | |
| 140 | ENJ/INR | $0.1682 | $5.40 | 09:57:08 03/06/2026 | |
| 141 | ENJ/JPY | $0.03734 | $1.63 | 09:57:07 03/06/2026 | |
| 142 | ENJ/USDT | $0.03595 | $1.03 | 09:59:53 03/06/2026 | |
| 143 | ENJ/INR | $0.04610 | $0.4993 | 10:00:09 03/06/2026 | |
| 144 | ENJ/KRW | $0.1744 | $0.06581 | 10:00:10 03/06/2026 | |
| 145 | ENJ/BTC | $0.02639 | $0 | 09:54:10 03/06/2026 | |
| 146 | ENJ/USDT | $0.03995 | $0 | 09:54:10 03/06/2026 | |
| 147 | ENJ/EUR | $0.09729 | $0 | 09:59:53 03/06/2026 | |
| 148 | ENJ/AUD | $0.04949 | $0 | 09:54:12 03/06/2026 | |
| 149 | ENJ/INR | $0.02934 | $0 | 09:57:07 03/06/2026 | |
| 150 | ENJ/U | $0.03574 | $0 | 09:57:11 03/06/2026 | |
| 151 | ENJ/USDC | $0.03565 | $0 | 09:57:11 03/06/2026 | |
| 152 | ENJ/USDT | $0.03577 | $0 | 10:00:07 03/06/2026 | |
| 153 | ENJ/USDT | $0.03575 | $0 | 10:00:09 03/06/2026 | |
| 154 | ENJ/USDT | $0.03995 | $0 | 10:00:07 03/06/2026 | |
| 155 | ENJ/USD | $0.01860 | $0 | 10:01:19 03/06/2026 | |
| 156 | ENJ/USDT | $0.03575 | $0 | 10:00:09 03/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 03/06/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,461,796 với tỷ giá $0.03569.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.