Tiền ảo: 37,057 Sàn giao dịch: 919 Vốn hóa: $2,589,496,437,411 Khối lượng (24h): $143,920,721,598 Thị phần: BTC: 59.2%, ETH: 10.6%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #411 09:48:00 02/02/2026
Giá Enjin Coin (ENJ)
$0.02398 -2.58%
0.0000003124 BTC 636 VND
Thấp: $0.02358 Cao: $0.02486

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ENJ/USDT $0.2229 $5,014,395 08:57:15 02/02/2026
2 Zedxion Exchange Zedxion Exchange ENJ/USDT $0.02675 $4,496,630 01:24:17 31/01/2026
3 Zedcex Exchange Zedcex Exchange ENJ/USDT $0.02705 $3,862,403 01:27:15 31/01/2026
4 CZR Exchange CZR Exchange ENJ/USDT $0.02416 $3,085,801 08:54:16 02/02/2026
5 WHXEX WHXEX ENJ/USDT $0.02409 $3,082,663 09:00:16 02/02/2026
6 Toobit Toobit ENJ/USDT $0.02411 $2,560,274 08:57:16 02/02/2026
7 Bibox Bibox ENJ/USDT $0.06474 $2,510,672 09:00:11 02/02/2026
8 Millionero Millionero ENJ/USDT $0.02410 $2,439,639 09:00:15 02/02/2026
9 Binance Binance ENJ/USDT $0.02415 $2,434,713 08:54:16 02/02/2026
10 Tapbit Tapbit ENJ/USDT $0.1497 $2,304,955 08:57:15 02/02/2026
11 WhiteBIT WhiteBIT ENJ/USDT $0.02415 $2,289,378 08:54:15 02/02/2026
12 YEX YEX ENJ/USDT $0.02408 $1,447,101 09:00:17 02/02/2026
13 Coinlocally Coinlocally ENJ/USDT $0.02408 $1,281,327 09:00:17 02/02/2026
14 Darkex Exchange Darkex Exchange ENJ/USDT $0.02408 $1,271,819 09:00:16 02/02/2026
15 Bitrue Bitrue ENJ/USDT $0.02413 $932,426 08:57:17 02/02/2026
16 Hotcoin Hotcoin ENJ/USDT $0.02411 $920,388 08:57:20 02/02/2026
17 Echobit Echobit ENJ/USDT $0.02419 $692,061 09:00:08 02/02/2026
18 WhiteBIT WhiteBIT ENJ/USDT $0.02427 $581,700 08:54:07 02/02/2026
19 BitbabyExchange BitbabyExchange ENJ/USDT $0.02413 $455,560 09:00:16 02/02/2026
20 Cofinex Cofinex ENJ/USDT $0.02416 $412,743 09:00:17 02/02/2026
21 WEEX WEEX ENJ/USDT $0.02421 $408,245 08:57:11 02/02/2026
22 Binance Binance ENJ/USDT $0.02424 $400,615 08:56:42 02/02/2026
23 VOOX Exchange VOOX Exchange ENJ/USDT $0.02413 $365,326 08:57:18 02/02/2026
24 B2Z Exchange B2Z Exchange ENJ/USD $0.02410 $357,012 09:00:11 02/02/2026
25 BITmarkets BITmarkets ENJ/USD $0.02410 $356,984 09:00:13 02/02/2026
26 BTSE BTSE ENJ/USDT $0.02408 $341,986 08:57:15 02/02/2026
27 B2Z Exchange B2Z Exchange ENJ/USD $0.02410 $327,866 09:00:15 02/02/2026
28 BITmarkets BITmarkets ENJ/USDT $0.02408 $327,623 09:00:15 02/02/2026
29 CoinW CoinW ENJ/USDT $0.02421 $318,836 08:57:07 02/02/2026
30 Bitcoiva Bitcoiva ENJ/USDT $0.02418 $297,693 09:00:09 02/02/2026
31 Tapbit Tapbit ENJ/USDT $0.02424 $265,308 08:57:07 02/02/2026
32 Bitazza Bitazza ENJ/USDT $0.02412 $255,502 09:00:12 02/02/2026
33 Phemex Phemex ENJ/USDT $0.02409 $240,230 08:57:16 02/02/2026
34 Phemex Phemex ENJ/USDT $0.02423 $235,810 08:57:11 02/02/2026
35 Deepcoin Deepcoin ENJ/USDT $0.02420 $232,447 08:57:11 02/02/2026
36 BitTap BitTap ENJ/USDT $0.02411 $203,780 09:00:16 02/02/2026
37 4E 4E ENJ/USDT $0.02418 $197,231 09:00:07 02/02/2026
38 Paribu Paribu ENJ/TRY $0.02459 $194,605 08:58:53 02/02/2026
39 Pionex Pionex ENJ/USDT $0.02419 $183,666 08:57:10 02/02/2026
40 Picol Picol ENJ/USDT $0.02419 $161,319 09:00:11 02/02/2026
41 Bitunix Bitunix ENJ/USDT $0.02412 $153,564 08:57:15 02/02/2026
42 Millionero Millionero ENJ/USDT $0.02425 $147,327 09:00:07 02/02/2026
43 Zoomex Zoomex ENJ/USDT $0.02410 $144,821 08:57:15 02/02/2026
44 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.02388 $128,993 08:57:23 02/02/2026
45 Binance Binance ENJ/TRY $0.02439 $128,848 08:56:54 02/02/2026
46 MEXC MEXC ENJ/USDT $0.02424 $126,119 08:54:09 02/02/2026
47 XXKK XXKK ENJ/USDT $0.02418 $123,675 09:00:07 02/02/2026
48 AscendEX AscendEX ENJ/USDT $0.02418 $108,256 08:54:10 02/02/2026
49 Toobit Toobit ENJ/USDT $0.02419 $103,774 08:57:07 02/02/2026
50 Gate Gate ENJ/USDT $0.02420 $103,670 08:56:54 02/02/2026
51 NovaEx NovaEx ENJ/USDT $0.02409 $90,166.95 09:00:16 02/02/2026
52 Bybit Bybit ENJ/USDT $0.02427 $77,230.58 08:54:08 02/02/2026
53 B2Z Exchange B2Z Exchange ENJ/USDT $0.02409 $76,644.16 09:00:11 02/02/2026
54 BTSE BTSE ENJ/USDT $0.02409 $76,525.31 08:57:08 02/02/2026
55 XT.COM XT.COM ENJ/USDT $0.02418 $74,011.72 08:57:09 02/02/2026
56 BITmarkets BITmarkets ENJ/USDT $0.02409 $73,601.44 09:00:13 02/02/2026
57 Bitunix Bitunix ENJ/USDT $0.02421 $68,793.82 08:57:09 02/02/2026
58 Gate Gate ENJ/USDT $0.02421 $62,539.85 08:54:19 02/02/2026
59 MEXC MEXC ENJ/USDC $0.02424 $57,866.20 08:54:09 02/02/2026
60 Binance TR Binance TR ENJ/TRY $0.02439 $56,557.31 08:57:08 02/02/2026
61 Binance Binance ENJ/USDC $0.02431 $56,294.09 08:56:42 02/02/2026
62 BingX BingX ENJ/USDT $0.02420 $48,845.02 08:57:12 02/02/2026
63 KuCoin KuCoin ENJ/USDT $0.02417 $43,908.12 08:55:23 02/02/2026
64 OKX OKX ENJ/USDT $0.02423 $42,433.52 08:56:23 02/02/2026
65 KuCoin KuCoin ENJ/USDT $0.02428 $41,793.81 08:54:19 02/02/2026
66 BVOX BVOX ENJ/USDT $0.02418 $41,003.68 08:57:13 02/02/2026
67 BTCC BTCC ENJ/USDT $0.02424 $39,995.28 08:57:12 02/02/2026
68 Bithumb Bithumb ENJ/KRW $0.02451 $39,004.51 08:59:54 02/02/2026
69 BlockFin BlockFin ENJ/USDT $0.02408 $38,113.94 09:00:15 02/02/2026
70 Bitcastle Bitcastle ENJ/USDT $0.02420 $37,184.57 09:00:09 02/02/2026
71 Bitrue Bitrue ENJ/XRP $0.02418 $35,765.29 08:57:09 02/02/2026
72 Bitrue Bitrue ENJ/USDT $0.02428 $31,046.19 08:57:09 02/02/2026
73 BYDFi BYDFi ENJ/USDT $0.02418 $28,376.13 08:57:11 02/02/2026
74 DigiFinex DigiFinex ENJ/USDT $0.02425 $24,549.49 08:54:07 02/02/2026
75 Pionex Pionex ENJ/USDT $0.02412 $18,926.64 08:57:16 02/02/2026
76 UEEx UEEx ENJ/USDT $0.02747 $15,812.68 02:21:13 02/02/2026
77 CZR Exchange CZR Exchange ENJ/USDT $0.02420 $13,321.64 09:00:12 02/02/2026
78 Koinbay Koinbay ENJ/USDT $0.02421 $13,290.70 08:57:12 02/02/2026
79 CoinEx CoinEx ENJ/USDT $0.02421 $12,691.60 08:59:53 02/02/2026
80 Bitvavo Bitvavo ENJ/EUR $0.02362 $12,106.52 08:57:10 02/02/2026
81 Kraken Kraken ENJ/USD $0.02425 $12,045.54 08:59:25 02/02/2026
82 CRMClick CRMClick ENJ/USDT $0.02428 $10,638.93 09:00:07 02/02/2026
83 HTX HTX ENJ/USDT $0.02428 $10,638.01 08:59:54 02/02/2026
84 ICRYPEX ICRYPEX ENJ/USDT $0.02448 $10,025.40 09:00:07 02/02/2026
85 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02407 $9,683.89 08:57:07 02/02/2026
86 CEEX exchange CEEX exchange ENJ/USDT $0.02478 $9,471.90 09:00:07 02/02/2026
87 ZKE ZKE ENJ/USDT $0.02420 $7,992.98 09:00:13 02/02/2026
88 Bitget Bitget ENJ/USDT $0.02425 $7,928.03 08:54:10 02/02/2026
89 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02428 $7,254.18 08:57:23 02/02/2026
90 BTC Markets BTC Markets ENJ/AUD $0.03445 $6,922.36 08:57:16 02/02/2026
91 B2Z Exchange B2Z Exchange ENJ/USDC $0.02410 $6,876.16 09:00:11 02/02/2026
92 BITmarkets BITmarkets ENJ/USDC $0.02419 $6,849.53 09:00:13 02/02/2026
93 Bitkub Bitkub ENJ/THB $0.02726 $6,658.58 08:54:09 02/02/2026
94 Bitso Bitso ENJ/USD $0.02420 $6,497.25 08:59:23 02/02/2026
95 BloFin BloFin ENJ/USDT $0.02413 $5,980.51 08:57:16 02/02/2026
96 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.02422 $5,470.94 08:57:07 02/02/2026
97 CoinUp.io CoinUp.io ENJ/USDT $0.02432 $5,217.32 08:45:12 02/02/2026
98 Bitbank Bitbank ENJ/JPY $0.02594 $4,459.83 08:57:11 02/02/2026
99 Upbit Upbit ENJ/BTC $0.02367 $4,365.65 08:56:53 02/02/2026
100 BYDFi BYDFi ENJ/USDT $0.02409 $2,860.42 09:00:17 02/02/2026
101 Tokocrypto Tokocrypto ENJ/USDT $0.02424 $2,803.66 08:57:08 02/02/2026
102 Kraken Kraken ENJ/EUR $0.02374 $2,094.76 08:59:54 02/02/2026
103 Bit2Me Bit2Me ENJ/EUR $0.02374 $2,080.26 08:57:07 02/02/2026
104 Bitlo Bitlo ENJ/TRY $0.02436 $1,485.43 09:00:08 02/02/2026
105 Phemex Phemex ENJ/USDC $0.02427 $1,343.99 08:57:11 02/02/2026
106 Bitcoiva Bitcoiva ENJ/INR $0.02471 $1,022.90 09:00:09 02/02/2026
107 Tebbit Tebbit ENJ/USDT $0.02408 $1,016.51 09:00:16 02/02/2026
108 ONUS Pro ONUS Pro ENJ/VNDC $0.02427 $986.79 09:00:10 02/02/2026
109 HyperPay Futures HyperPay Futures ENJ/USDT $0.02413 $878.13 09:03:17 02/02/2026
110 KuCoin KuCoin ENJ/ETH $0.02425 $864.26 08:55:23 02/02/2026
111 CEX.IO CEX.IO ENJ/USDT $0.02424 $857.65 08:54:07 02/02/2026
112 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02423 $713.86 08:54:17 02/02/2026
113 ZebPay ZebPay ENJ/INR $0.02832 $634.67 08:54:10 02/02/2026
114 SunX SunX ENJ/USDT $0.02409 $568.00 09:00:18 02/02/2026
115 ChangeNOW ChangeNOW ENJ/BTC $0.1251 $546.22 09:00:07 02/02/2026
116 Young Platform Young Platform ENJ/EUR $0.02445 $508.05 09:00:07 02/02/2026
117 Flipster Flipster ENJ/USDT $0.02421 $215.85 09:00:15 02/02/2026
118 Bitazza Bitazza ENJ/THB $0.02353 $214.70 09:00:12 02/02/2026
119 OKX OKX ENJ/USD $0.02475 $212.81 08:56:23 02/02/2026
120 WazirX WazirX ENJ/INR $0.02544 $200.18 09:00:08 02/02/2026
121 NovaDAX NovaDAX ENJ/BRL $0.02435 $152.19 08:57:08 02/02/2026
122 GOPAX GOPAX ENJ/KRW $0.02848 $87.72 09:00:08 02/02/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.02320 $64.90 08:59:23 02/02/2026
124 Binance.US Binance.US ENJ/USDT $0.02655 $56.75 08:59:23 02/02/2026
125 Unocoin Unocoin ENJ/INR $0.1748 $51.71 08:54:11 02/02/2026
126 WazirX WazirX ENJ/USDT $0.02393 $51.43 09:00:08 02/02/2026
127 CEX.IO CEX.IO ENJ/EUR $0.02432 $50.22 08:54:07 02/02/2026
128 Indodax Indodax ENJ/IDR $0.02593 $50.11 08:59:53 02/02/2026
129 OKJ OKJ ENJ/JPY $0.02386 $26.55 08:57:08 02/02/2026
130 CEX.IO CEX.IO ENJ/USD $0.02430 $23.47 08:54:07 02/02/2026
131 CEX.IO CEX.IO ENJ/USDC $0.02432 $20.55 08:54:07 02/02/2026
132 Korbit Korbit ENJ/KRW $0.02437 $6.86 08:54:10 02/02/2026
133 Dzengi.com Dzengi.com ENJ/USD $0.02403 $0.9341 09:00:07 02/02/2026
134 Poloniex Poloniex ENJ/USDT $0.02608 $0 08:54:07 02/02/2026
135 HitBTC HitBTC ENJ/BTC $0.01722 $0 08:54:10 02/02/2026
136 HitBTC HitBTC ENJ/USDT $0.02498 $0 08:54:10 02/02/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.02741 $0 08:59:23 02/02/2026
138 Bitbns Bitbns ENJ/INR $0.05447 $0 08:57:15 02/02/2026
139 CoinDCX CoinDCX ENJ/USDT $0.02420 $0 08:57:12 02/02/2026
140 Giottus Giottus ENJ/INR $0.02614 $0 08:48:08 02/02/2026
141 Giottus Giottus ENJ/USDT $0.02429 $0 08:48:08 02/02/2026
142 Gleec BTC Gleec BTC ENJ/USDT $0.02498 $0 09:00:08 02/02/2026
143 dYdX v4 dYdX v4 ENJ/USD $0.02326 $0 09:04:18 02/02/2026
144 ADEN ADEN ENJ/USDT $0.02410 $0 09:03:40 02/02/2026
145 Gate US Gate US ENJ/USDT $0.02416 $0 09:00:07 02/02/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 02/02/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,014,395 với tỷ giá $0.2229.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 1027 đánh giá