Enjin Coin ENJ
Xếp hạng #329
17:13:00 04/08/2026
Giá Enjin Coin (ENJ)
$0.02465 0.93%
0.0000003884 BTC
643 VND
Thấp: $0.02430
Cao: $0.02597
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WHXEX |
ENJ/USDT | $0.02462 | $4,413,628 | 17:00:16 04/08/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02462 | $4,413,628 | 17:00:18 04/08/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02461 | $4,412,910 | 17:00:16 04/08/2026 |
| 4 |  Toobit |
ENJ/USDT | $0.02461 | $4,338,573 | 16:57:15 04/08/2026 |
| 5 |  Koinbay |
ENJ/USDT | $0.02460 | $4,329,035 | 16:57:15 04/08/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02462 | $4,212,169 | 16:54:17 04/08/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02461 | $3,639,898 | 16:51:15 04/08/2026 |
| 8 |  LBank |
ENJ/USDT | $0.02461 | $2,930,099 | 16:57:16 04/08/2026 |
| 9 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,412 | 16:57:15 04/08/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02462 | $1,681,333 | 17:00:16 04/08/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02448 | $953,798 | 16:57:23 04/08/2026 |
| 12 | Binance |
ENJ/USDT | $0.02466 | $908,997 | 16:56:54 04/08/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.02459 | $653,015 | 17:00:15 04/08/2026 |
| 14 |  BTSE |
ENJ/USDT | $0.02465 | $652,306 | 16:57:15 04/08/2026 |
| 15 | Binance |
ENJ/TRY | $0.02460 | $634,615 | 16:56:42 04/08/2026 |
| 16 |  BITmarkets |
ENJ/USDT | $0.02457 | $629,183 | 17:00:15 04/08/2026 |
| 17 |  Bybit |
ENJ/USDT | $0.02460 | $597,908 | 16:54:17 04/08/2026 |
| 18 |  Binance TR |
ENJ/TRY | $0.02460 | $593,648 | 16:57:11 04/08/2026 |
| 19 |  Bitrue |
ENJ/USDT | $0.02463 | $586,469 | 16:57:17 04/08/2026 |
| 20 |  Hotcoin |
ENJ/USDT | $0.02460 | $559,556 | 16:57:18 04/08/2026 |
| 21 |  Deepcoin |
ENJ/USDT | $0.02465 | $521,831 | 16:57:10 04/08/2026 |
| 22 | LBank |
ENJ/USDT | $0.02463 | $509,356 | 16:57:08 04/08/2026 |
| 23 |  BtcTurk | Kripto |
ENJ/TRY | $0.02460 | $509,002 | 16:59:53 04/08/2026 |
| 24 |  CoinW |
ENJ/USDT | $0.02467 | $497,092 | 16:54:07 04/08/2026 |
| 25 |  BTCC |
ENJ/USDT | $0.02466 | $455,223 | 16:57:10 04/08/2026 |
| 26 | BITmarkets |
ENJ/USD | $0.02462 | $440,128 | 17:00:08 04/08/2026 |
| 27 | B2Z Exchange |
ENJ/USD | $0.02470 | $440,099 | 17:00:10 04/08/2026 |
| 28 |  MEXC |
ENJ/USDT | $0.02462 | $412,887 | 16:57:16 04/08/2026 |
| 29 |  Pionex |
ENJ/USDT | $0.02465 | $371,290 | 16:57:07 04/08/2026 |
| 30 |  Paribu |
ENJ/TRY | $0.02460 | $370,498 | 16:58:23 04/08/2026 |
| 31 |  Picol |
ENJ/USDT | $0.02464 | $327,412 | 17:00:09 04/08/2026 |
| 32 |  Bitbaby |
ENJ/USDT | $0.02460 | $321,530 | 16:57:15 04/08/2026 |
| 33 |  Echobit |
ENJ/USDT | $0.02465 | $301,706 | 16:57:10 04/08/2026 |
| 34 |  Bitunix |
ENJ/USDT | $0.02462 | $267,322 | 16:54:17 04/08/2026 |
| 35 |  Bitget |
ENJ/USDT | $0.02459 | $262,813 | 16:54:16 04/08/2026 |
| 36 |  Cofinex |
ENJ/USDT | $0.02461 | $262,660 | 17:00:17 04/08/2026 |
| 37 |  x.me Exchange |
ENJ/USDT | $0.02463 | $236,971 | 16:57:18 04/08/2026 |
| 38 | Toobit |
ENJ/USDT | $0.02465 | $231,670 | 16:57:11 04/08/2026 |
| 39 |  Bitazza |
ENJ/USDT | $0.02457 | $229,569 | 17:00:11 04/08/2026 |
| 40 |  Phemex |
ENJ/USDT | $0.02466 | $223,958 | 16:57:11 04/08/2026 |
| 41 |  YUBIT |
ENJ/USDT | $0.02461 | $203,927 | 16:57:15 04/08/2026 |
| 42 | Phemex |
ENJ/USDT | $0.02462 | $194,707 | 16:57:16 04/08/2026 |
| 43 |  Zoomex |
ENJ/USDT | $0.02460 | $179,372 | 16:54:15 04/08/2026 |
| 44 |  Bitbase |
ENJ/USDT | $0.02466 | $171,678 | 16:57:08 04/08/2026 |
| 45 |  CEEX exchange |
ENJ/USDT | $0.02467 | $163,425 | 17:00:08 04/08/2026 |
| 46 | WhiteBIT |
ENJ/USDT | $0.02472 | $132,119 | 16:48:11 04/08/2026 |
| 47 |  BitTap |
ENJ/USDT | $0.02460 | $131,050 | 17:00:16 04/08/2026 |
| 48 |  Bitvavo |
ENJ/EUR | $0.02465 | $122,676 | 16:57:11 04/08/2026 |
| 49 |  CoinTR |
ENJ/TRY | $0.02464 | $116,908 | 17:00:07 04/08/2026 |
| 50 | Bitunix |
ENJ/USDT | $0.02465 | $92,083.95 | 16:54:08 04/08/2026 |
| 51 | Phemex |
ENJ/USDC | $0.02469 | $91,881.42 | 16:57:11 04/08/2026 |
| 52 |  XT.COM |
ENJ/USDT | $0.02466 | $90,994.36 | 16:57:08 04/08/2026 |
| 53 | x.me Exchange |
ENJ/USDT | $0.02464 | $89,284.31 | 16:57:11 04/08/2026 |
| 54 | Bitbase |
ENJ/USDT | $0.02462 | $83,637.23 | 16:57:18 04/08/2026 |
| 55 |  OKX |
ENJ/USDT | $0.02466 | $83,286.87 | 16:56:24 04/08/2026 |
| 56 |  BitGW Exchange |
ENJ/USDT | $0.02466 | $83,020.76 | 17:00:07 04/08/2026 |
| 57 | Bybit |
ENJ/USDT | $0.02465 | $70,205.66 | 16:54:09 04/08/2026 |
| 58 |  BYDFi |
ENJ/USDT | $0.02464 | $63,135.95 | 17:00:08 04/08/2026 |
| 59 | Binance |
ENJ/USDC | $0.02465 | $62,659.62 | 16:56:42 04/08/2026 |
| 60 | MEXC |
ENJ/USDT | $0.02465 | $62,358.10 | 16:57:10 04/08/2026 |
| 61 |  XXKK |
ENJ/USDT | $0.02465 | $60,256.25 | 16:57:10 04/08/2026 |
| 62 |  ASTX |
ENJ/USDT | $0.02461 | $59,531.43 | 17:00:16 04/08/2026 |
| 63 |  Bitcastle |
ENJ/USDT | $0.02463 | $57,155.51 | 17:00:09 04/08/2026 |
| 64 | MEXC |
ENJ/USDC | $0.02468 | $56,068.05 | 16:54:10 04/08/2026 |
| 65 |  DigiFinex |
ENJ/USDT | $0.02464 | $54,760.63 | 17:00:08 04/08/2026 |
| 66 | BtcTurk | Kripto |
ENJ/USDT | $0.02467 | $52,237.09 | 16:59:53 04/08/2026 |
| 67 |  Gate |
ENJ/USDT | $0.02454 | $51,230.20 | 16:54:20 04/08/2026 |
| 68 | Cofinex |
ENJ/USDT | $0.02463 | $50,221.14 | 17:00:09 04/08/2026 |
| 69 |  BVOX |
ENJ/USDT | $0.02465 | $49,068.28 | 16:57:10 04/08/2026 |
| 70 |  BingX |
ENJ/USDT | $0.02466 | $48,536.56 | 16:57:10 04/08/2026 |
| 71 | Bitrue |
ENJ/USDT | $0.02467 | $47,221.34 | 16:57:10 04/08/2026 |
| 72 |  KuCoin |
ENJ/USDT | $0.02466 | $45,653.37 | 16:56:23 04/08/2026 |
| 73 | KuCoin |
ENJ/USDT | $0.02464 | $43,314.80 | 16:54:19 04/08/2026 |
| 74 | Pionex |
ENJ/USDT | $0.02462 | $42,981.27 | 16:57:16 04/08/2026 |
| 75 | Bitrue |
ENJ/XRP | $0.02476 | $42,941.35 | 16:57:10 04/08/2026 |
| 76 |  EasiCoin |
ENJ/USDT | $0.02463 | $37,098.98 | 17:00:07 04/08/2026 |
| 77 |  Bithumb |
ENJ/KRW | $0.02432 | $31,641.64 | 16:59:55 04/08/2026 |
| 78 | Bitget |
ENJ/USDT | $0.02465 | $30,627.40 | 16:54:55 04/08/2026 |
| 79 | CoinTR |
ENJ/USDT | $0.02467 | $25,623.10 | 17:00:07 04/08/2026 |
| 80 | Koinbay |
ENJ/USDT | $0.02464 | $25,043.38 | 16:57:09 04/08/2026 |
| 81 |  Kraken |
ENJ/USD | $0.02465 | $24,752.02 | 16:59:24 04/08/2026 |
| 82 |  Crypto.com Exchange |
ENJ/USD | $0.02478 | $24,135.90 | 16:57:09 04/08/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.02463 | $15,462.20 | 17:00:10 04/08/2026 |
| 84 | Gate |
ENJ/USDT | $0.02478 | $14,527.75 | 16:56:24 04/08/2026 |
| 85 |  CoinEx |
ENJ/USDT | $0.02464 | $14,132.37 | 16:59:23 04/08/2026 |
| 86 |  BlockFin |
ENJ/USDT | $0.02463 | $11,474.67 | 17:00:15 04/08/2026 |
| 87 | Crypto.com Exchange |
ENJ/USDT | $0.02469 | $10,642.53 | 16:57:09 04/08/2026 |
| 88 |  CoinUp.io |
ENJ/USDT | $0.02466 | $9,727.65 | 16:57:12 04/08/2026 |
| 89 | B2Z Exchange |
ENJ/USDT | $0.02467 | $8,633.02 | 17:00:10 04/08/2026 |
| 90 | BTSE |
ENJ/USDT | $0.02461 | $8,613.39 | 16:57:07 04/08/2026 |
| 91 | BITmarkets |
ENJ/USDT | $0.02468 | $8,605.63 | 17:00:08 04/08/2026 |
| 92 | Binance |
ENJ/U | $0.02475 | $8,555.49 | 16:56:42 04/08/2026 |
| 93 |  ICRYPEX |
ENJ/USDT | $0.02487 | $8,045.69 | 17:00:09 04/08/2026 |
| 94 |  BitKan |
ENJ/USDT | $0.02485 | $7,981.54 | 17:00:10 04/08/2026 |
| 95 |  Bitkub |
ENJ/THB | $0.02465 | $7,505.31 | 16:57:10 04/08/2026 |
| 96 |  WEEX |
ENJ/USDT | $0.02466 | $6,878.37 | 16:57:11 04/08/2026 |
| 97 |  Tokocrypto |
ENJ/USDT | $0.02466 | $6,613.31 | 16:57:11 04/08/2026 |
| 98 | BYDFi |
ENJ/USDT | $0.02460 | $4,964.07 | 17:00:16 04/08/2026 |
| 99 |  OKJ |
ENJ/JPY | $0.02476 | $4,552.05 | 16:57:09 04/08/2026 |
| 100 |  Upbit |
ENJ/BTC | $0.02413 | $4,253.74 | 16:56:23 04/08/2026 |
| 101 |  BloFin |
ENJ/USDT | $0.02462 | $3,868.30 | 16:57:17 04/08/2026 |
| 102 |  Bit2Me |
ENJ/EUR | $0.02467 | $3,244.69 | 16:57:10 04/08/2026 |
| 103 | Kraken |
ENJ/EUR | $0.02467 | $3,213.98 | 16:59:24 04/08/2026 |
| 104 |  XBO.com |
ENJ/USDT | $0.02486 | $2,437.93 | 16:57:09 04/08/2026 |
| 105 |  SunX |
ENJ/USDT | $0.02461 | $2,370.37 | 17:00:18 04/08/2026 |
| 106 |  Aster |
ENJ/USDT | $0.02513 | $2,110.86 | 16:54:15 04/08/2026 |
| 107 |  HyperPay Futures |
ENJ/USDT | $0.02461 | $1,537.77 | 17:00:17 04/08/2026 |
| 108 |  Extended |
ENJ/USD | $0.02574 | $1,490.99 | 17:03:17 04/08/2026 |
| 109 | OKX |
ENJ/USDC | $0.02516 | $1,479.07 | 16:56:53 04/08/2026 |
| 110 | Crypto.com Exchange |
ENJ/USD | $0.02481 | $1,449.37 | 14:54:17 04/08/2026 |
| 111 |  Bitcoiva |
ENJ/INR | $0.02576 | $1,416.69 | 17:00:10 04/08/2026 |
| 112 |  Variational |
ENJ/USDC | $0.02461 | $1,210.65 | 17:03:16 04/08/2026 |
| 113 |  Ulink |
ENJ/USDT | $0.02462 | $951.22 | 17:00:18 04/08/2026 |
| 114 | OKX |
ENJ/EUR | $0.02514 | $856.02 | 16:56:24 04/08/2026 |
| 115 |  TRIV |
ENJ/IDR | $0.02471 | $834.57 | 17:00:12 04/08/2026 |
| 116 | TRIV |
ENJ/USDT | $0.02463 | $831.85 | 17:00:12 04/08/2026 |
| 117 | B2Z Exchange |
ENJ/USDC | $0.02469 | $704.68 | 17:00:10 04/08/2026 |
| 118 | BITmarkets |
ENJ/USDC | $0.02470 | $702.33 | 17:00:08 04/08/2026 |
| 119 | Bitcoiva |
ENJ/USDT | $0.02458 | $572.04 | 17:00:10 04/08/2026 |
| 120 |  Bitlo |
ENJ/TRY | $0.02462 | $504.38 | 17:00:08 04/08/2026 |
| 121 |  HTX |
ENJ/USDT | $0.02475 | $483.78 | 16:59:24 04/08/2026 |
| 122 |  CRMClick |
ENJ/USDT | $0.02475 | $483.75 | 17:00:08 04/08/2026 |
| 123 | OKX |
ENJ/USD | $0.02578 | $314.42 | 16:56:24 04/08/2026 |
| 124 |  Bitbank |
ENJ/JPY | $0.03160 | $312.44 | 16:57:09 04/08/2026 |
| 125 |  BTC Markets |
ENJ/AUD | $0.03224 | $203.11 | 16:54:16 04/08/2026 |
| 126 | BITmarkets |
ENJ/IDR | $0.02456 | $93.04 | 17:00:08 04/08/2026 |
| 127 |  GOPAX |
ENJ/KRW | $0.1668 | $59.79 | 17:00:07 04/08/2026 |
| 128 |  Binance.US |
ENJ/USDT | $0.03069 | $58.27 | 16:59:53 04/08/2026 |
| 129 |  ZebPay |
ENJ/INR | $0.02572 | $40.67 | 17:00:09 04/08/2026 |
| 130 |  CEX.IO |
ENJ/EUR | $0.02474 | $28.82 | 16:57:10 04/08/2026 |
| 131 | Bitazza |
ENJ/THB | $0.02463 | $23.73 | 17:00:11 04/08/2026 |
| 132 | CEX.IO |
ENJ/USD | $0.02469 | $23.14 | 16:57:10 04/08/2026 |
| 133 | CEX.IO |
ENJ/USDC | $0.02468 | $22.58 | 16:57:10 04/08/2026 |
| 134 | CEX.IO |
ENJ/USDT | $0.02469 | $21.77 | 16:57:10 04/08/2026 |
| 135 |  Unocoin |
ENJ/INR | $0.1683 | $5.40 | 17:00:09 04/08/2026 |
| 136 |  WazirX |
ENJ/INR | $0.02580 | $4.10 | 17:00:07 04/08/2026 |
| 137 |  Indodax |
ENJ/IDR | $0.03390 | $1.79 | 16:59:23 04/08/2026 |
| 138 |  Bitso |
ENJ/USD | $0.03205 | $0.9082 | 16:59:53 04/08/2026 |
| 139 |  Poloniex |
ENJ/USDT | $0.02587 | $0 | 16:59:23 04/08/2026 |
| 140 |  HitBTC |
ENJ/BTC | $0.02516 | $0 | 16:57:10 04/08/2026 |
| 141 | HitBTC |
ENJ/USDT | $0.03578 | $0 | 16:57:10 04/08/2026 |
| 142 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03499 | $0 | 16:59:23 04/08/2026 |
| 143 | Bitstamp by Robinhood |
ENJ/USD | $0.03365 | $0 | 16:59:23 04/08/2026 |
| 144 |  Korbit |
ENJ/KRW | $0.02529 | $0 | 16:51:11 04/08/2026 |
| 145 |  Bitbns |
ENJ/INR | $0.03146 | $0 | 16:54:07 04/08/2026 |
| 146 |  BitMart |
ENJ/USDT | $0.02663 | $0 | 17:00:16 04/08/2026 |
| 147 | WazirX |
ENJ/USDT | $0.02486 | $0 | 17:00:07 04/08/2026 |
| 148 | Tokocrypto |
ENJ/U | $0.02460 | $0 | 16:57:11 04/08/2026 |
| 149 | Tokocrypto |
ENJ/USDC | $0.02465 | $0 | 16:57:11 04/08/2026 |
| 150 |  CoinDCX |
ENJ/USDT | $0.02466 | $0 | 16:57:10 04/08/2026 |
| 151 |  Giottus |
ENJ/INR | $0.02971 | $0 | 17:00:08 04/08/2026 |
| 152 | Giottus |
ENJ/USDT | $0.02462 | $0 | 17:00:08 04/08/2026 |
| 153 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 17:00:07 04/08/2026 |
| 154 |  Young Platform |
ENJ/EUR | $0.02467 | $0 | 16:57:16 04/08/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 17:01:18 04/08/2026 |
| 156 |  ADEN |
ENJ/USDT | $0.02453 | $0 | 17:03:54 04/08/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.02464 | $0 | 17:00:09 04/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 04/08/2026, cặp giao dịch ENJ/USDT tại sàn WHXEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,413,628 với tỷ giá $0.02462.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.