Enjin Coin ENJ
Xếp hạng #344
16:19:00 26/09/2026
Giá Enjin Coin (ENJ)
$0.03137 10.67%
0.0000003736 BTC
815 VND
Thấp: $0.02779
Cao: $0.03176
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02885 | $3,587,639 | 22:57:15 25/09/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02888 | $3,504,021 | 23:00:18 25/09/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02888 | $3,503,897 | 23:00:16 25/09/2026 |
| 4 |  Binance |
ENJ/USDT | $0.02877 | $3,312,138 | 22:54:17 25/09/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02888 | $3,115,545 | 22:57:17 25/09/2026 |
| 6 |  OrangeX |
ENJ/USDT | $0.02890 | $2,997,829 | 22:57:16 25/09/2026 |
| 7 |  BVOX |
ENJ/USDT | $0.02887 | $2,481,362 | 22:57:15 25/09/2026 |
| 8 |  BingX |
ENJ/USDT | $0.02889 | $2,351,975 | 22:57:18 25/09/2026 |
| 9 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,585 | 22:57:15 25/09/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02887 | $1,421,572 | 23:00:16 25/09/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02872 | $983,083 | 22:57:15 25/09/2026 |
| 12 | Binance |
ENJ/USDT | $0.02889 | $753,580 | 22:56:54 25/09/2026 |
| 13 |  Hotcoin |
ENJ/USDT | $0.02888 | $549,480 | 22:57:19 25/09/2026 |
| 14 |  Bitrue |
ENJ/USDT | $0.02889 | $507,247 | 22:57:17 25/09/2026 |
| 15 |  LBank |
ENJ/USDT | $0.02891 | $503,872 | 22:57:09 25/09/2026 |
| 16 |  Deepcoin |
ENJ/USDT | $0.02892 | $468,703 | 22:57:08 25/09/2026 |
| 17 |  MEXC |
ENJ/USDT | $0.02890 | $466,682 | 22:57:16 25/09/2026 |
| 18 | BVOX |
ENJ/USDT | $0.02881 | $456,937 | 22:57:08 25/09/2026 |
| 19 |  Extended |
ENJ/USD | $0.02885 | $433,865 | 23:03:16 25/09/2026 |
| 20 |  OneBullEx |
ENJ/USDT | $0.02886 | $430,750 | 23:00:19 25/09/2026 |
| 21 |  CoinW |
ENJ/USDT | $0.02882 | $428,790 | 22:54:09 25/09/2026 |
| 22 |  BTCC |
ENJ/USDT | $0.02888 | $377,977 | 22:57:12 25/09/2026 |
| 23 |  Bitbaby |
ENJ/USDT | $0.02889 | $370,430 | 23:00:16 25/09/2026 |
| 24 |  Cofinex |
ENJ/USDT | $0.02884 | $337,469 | 23:00:17 25/09/2026 |
| 25 |  BtcTurk | Kripto |
ENJ/TRY | $0.02874 | $321,413 | 22:59:53 25/09/2026 |
| 26 |  x.me Exchange |
ENJ/USDT | $0.02890 | $308,364 | 22:57:18 25/09/2026 |
| 27 |  Echobit |
ENJ/USDT | $0.02893 | $299,610 | 22:57:09 25/09/2026 |
| 28 |  Bitbase |
ENJ/USDT | $0.02890 | $262,586 | 22:57:18 25/09/2026 |
| 29 |  BITmarkets |
ENJ/USD | $0.02883 | $260,117 | 23:00:09 25/09/2026 |
| 30 |  B2Z Exchange |
ENJ/USD | $0.02883 | $260,116 | 23:00:10 25/09/2026 |
| 31 | Bitbase |
ENJ/USDT | $0.02884 | $244,824 | 22:51:07 25/09/2026 |
| 32 |  Bitazza |
ENJ/USDT | $0.02895 | $243,014 | 23:00:11 25/09/2026 |
| 33 |  Phemex |
ENJ/USDT | $0.02889 | $241,031 | 22:57:12 25/09/2026 |
| 34 |  ASTX |
ENJ/USDT | $0.02890 | $229,909 | 23:00:16 25/09/2026 |
| 35 |  Bithumb |
ENJ/KRW | $0.02884 | $203,031 | 22:59:54 25/09/2026 |
| 36 |  BitTap |
ENJ/USDT | $0.02885 | $202,553 | 23:00:17 25/09/2026 |
| 37 |  Bitunix |
ENJ/USDT | $0.02890 | $198,809 | 22:57:16 25/09/2026 |
| 38 |  Paribu |
ENJ/TRY | $0.02878 | $189,906 | 22:59:23 25/09/2026 |
| 39 |  YUBIT |
ENJ/USDT | $0.02889 | $159,687 | 22:57:15 25/09/2026 |
| 40 | Toobit |
ENJ/USDT | $0.02892 | $157,262 | 22:57:10 25/09/2026 |
| 41 | B2Z Exchange |
ENJ/USD | $0.02895 | $155,118 | 23:00:15 25/09/2026 |
| 42 |  BTSE |
ENJ/USDT | $0.02893 | $154,744 | 22:57:15 25/09/2026 |
| 43 | BITmarkets |
ENJ/USDT | $0.02893 | $151,721 | 23:00:15 25/09/2026 |
| 44 |  BlockFin |
ENJ/USDT | $0.02889 | $135,830 | 23:00:15 25/09/2026 |
| 45 | Binance |
ENJ/TRY | $0.02880 | $124,614 | 22:56:54 25/09/2026 |
| 46 |  CoinTR |
ENJ/TRY | $0.02900 | $123,418 | 23:00:10 25/09/2026 |
| 47 |  Binance TR |
ENJ/TRY | $0.02880 | $107,416 | 22:57:10 25/09/2026 |
| 48 |  KuCoin |
ENJ/USDT | $0.02886 | $106,816 | 22:54:19 25/09/2026 |
| 49 | Bitunix |
ENJ/USDT | $0.02893 | $106,462 | 22:57:12 25/09/2026 |
| 50 |  BloFin |
ENJ/USDT | $0.02884 | $99,303.14 | 22:57:16 25/09/2026 |
| 51 |  BitGW Exchange |
ENJ/USDT | $0.02888 | $98,879.91 | 23:00:11 25/09/2026 |
| 52 |  OKX |
ENJ/USDT | $0.02888 | $94,595.63 | 22:56:53 25/09/2026 |
| 53 |  CEEX exchange |
ENJ/USDT | $0.02889 | $92,195.93 | 23:00:09 25/09/2026 |
| 54 |  Zoomex |
ENJ/USDT | $0.02890 | $91,875.66 | 22:57:16 25/09/2026 |
| 55 | x.me Exchange |
ENJ/USDT | $0.02893 | $82,642.24 | 22:57:12 25/09/2026 |
| 56 | WhiteBIT |
ENJ/USDT | $0.02894 | $81,779.44 | 22:57:07 25/09/2026 |
| 57 | BtcTurk | Kripto |
ENJ/USDT | $0.02879 | $78,137.01 | 22:59:23 25/09/2026 |
| 58 |  XT.COM |
ENJ/USDT | $0.02890 | $75,446.23 | 22:57:08 25/09/2026 |
| 59 |  Bitcastle |
ENJ/USDT | $0.02895 | $63,482.79 | 23:00:09 25/09/2026 |
| 60 | KuCoin |
ENJ/USDT | $0.02870 | $61,416.18 | 22:53:53 25/09/2026 |
| 61 |  XXKK |
ENJ/USDT | $0.02896 | $60,236.44 | 23:00:08 25/09/2026 |
| 62 | MEXC |
ENJ/USDT | $0.02887 | $59,789.47 | 22:45:07 25/09/2026 |
| 63 |  BYDFi |
ENJ/USDT | $0.02889 | $56,564.20 | 22:57:08 25/09/2026 |
| 64 | MEXC |
ENJ/USDC | $0.02890 | $55,827.68 | 22:45:07 25/09/2026 |
| 65 |  DigiFinex |
ENJ/USDT | $0.02893 | $46,672.48 | 23:00:08 25/09/2026 |
| 66 | Bitrue |
ENJ/XRP | $0.02891 | $45,180.74 | 22:57:11 25/09/2026 |
| 67 |  Bitget |
ENJ/USDT | $0.02879 | $44,299.24 | 22:54:38 25/09/2026 |
| 68 |  EasiCoin |
ENJ/USDT | $0.02893 | $43,836.27 | 23:00:08 25/09/2026 |
| 69 | BingX |
ENJ/USDT | $0.02891 | $43,730.77 | 22:57:11 25/09/2026 |
| 70 | Bitrue |
ENJ/USDT | $0.02899 | $41,411.36 | 22:57:11 25/09/2026 |
| 71 | CoinTR |
ENJ/USDT | $0.02889 | $35,455.88 | 23:00:10 25/09/2026 |
| 72 |  Bitvavo |
ENJ/EUR | $0.02885 | $31,384.70 | 22:57:11 25/09/2026 |
| 73 |  Pionex |
ENJ/USDT | $0.02890 | $29,666.66 | 22:57:16 25/09/2026 |
| 74 |  Gate |
ENJ/USDT | $0.02887 | $29,635.33 | 22:56:24 25/09/2026 |
| 75 | Koinbay |
ENJ/USDT | $0.02885 | $28,653.70 | 22:48:11 25/09/2026 |
| 76 |  Bybit |
ENJ/USDT | $0.02883 | $28,425.51 | 22:54:12 25/09/2026 |
| 77 | Gate |
ENJ/USDT | $0.02882 | $19,133.39 | 22:54:20 25/09/2026 |
| 78 |  Kraken |
ENJ/USD | $0.02892 | $17,632.73 | 22:59:54 25/09/2026 |
| 79 |  ZKE |
ENJ/USDT | $0.02892 | $16,714.89 | 23:00:09 25/09/2026 |
| 80 |  BitKan |
ENJ/USDT | $0.02888 | $15,833.94 | 23:00:12 25/09/2026 |
| 81 |  CoinUp.io |
ENJ/USDT | $0.02890 | $11,193.42 | 22:57:12 25/09/2026 |
| 82 |  WEEX |
ENJ/USDT | $0.02890 | $11,124.80 | 22:57:13 25/09/2026 |
| 83 |  ICRYPEX |
ENJ/USDT | $0.02859 | $9,627.11 | 23:00:11 25/09/2026 |
| 84 |  Bitkub |
ENJ/THB | $0.02840 | $7,108.00 | 22:57:07 25/09/2026 |
| 85 |  Crypto.com Exchange |
ENJ/USD | $0.02854 | $6,773.52 | 22:57:11 25/09/2026 |
| 86 | Crypto.com Exchange |
ENJ/USD | $0.02881 | $6,221.72 | 21:57:18 25/09/2026 |
| 87 |  Bitbank |
ENJ/JPY | $0.02889 | $5,570.04 | 22:57:07 25/09/2026 |
| 88 | Binance |
ENJ/U | $0.02863 | $4,662.35 | 22:56:54 25/09/2026 |
| 89 | BYDFi |
ENJ/USDT | $0.02886 | $4,045.88 | 23:00:16 25/09/2026 |
| 90 | Crypto.com Exchange |
ENJ/USDT | $0.02757 | $3,877.39 | 10:18:08 25/09/2026 |
| 91 | OKX |
ENJ/USDC | $0.02907 | $3,553.64 | 22:56:53 25/09/2026 |
| 92 |  Variational |
ENJ/USDC | $0.02922 | $3,545.22 | 23:03:16 25/09/2026 |
| 93 | Kraken |
ENJ/EUR | $0.02896 | $3,373.31 | 22:59:25 25/09/2026 |
| 94 |  Bit2Me |
ENJ/EUR | $0.02894 | $3,260.45 | 22:57:09 25/09/2026 |
| 95 |  XBO.com |
ENJ/USDT | $0.02872 | $2,933.42 | 23:00:09 25/09/2026 |
| 96 |  CoinEx |
ENJ/USDT | $0.02922 | $1,934.36 | 23:02:53 25/09/2026 |
| 97 |  Aster |
ENJ/USDT | $0.02891 | $1,789.12 | 22:54:15 25/09/2026 |
| 98 |  Tebbit |
ENJ/USDT | $0.02886 | $1,740.49 | 23:00:16 25/09/2026 |
| 99 |  WazirX |
ENJ/INR | $0.02969 | $1,659.68 | 23:03:11 25/09/2026 |
| 100 |  Bitcoiva |
ENJ/INR | $0.03002 | $1,545.61 | 23:00:12 25/09/2026 |
| 101 | B2Z Exchange |
ENJ/USDT | $0.02886 | $1,509.82 | 23:00:10 25/09/2026 |
| 102 | BITmarkets |
ENJ/USDT | $0.02886 | $1,509.62 | 23:00:09 25/09/2026 |
| 103 | BTSE |
ENJ/USDT | $0.02889 | $1,508.33 | 22:57:07 25/09/2026 |
| 104 |  SunX |
ENJ/USDT | $0.02887 | $1,496.76 | 23:00:19 25/09/2026 |
| 105 | WazirX |
ENJ/USDT | $0.02855 | $1,319.77 | 23:03:11 25/09/2026 |
| 106 |  Bitlo |
ENJ/TRY | $0.02891 | $1,205.28 | 23:00:10 25/09/2026 |
| 107 |  Indodax |
ENJ/IDR | $0.03067 | $1,147.67 | 22:59:54 25/09/2026 |
| 108 |  HyperPay Futures |
ENJ/USDT | $0.02955 | $1,131.53 | 23:03:17 25/09/2026 |
| 109 |  Ulink |
ENJ/USDT | $0.1530 | $1,089.09 | 23:00:18 25/09/2026 |
| 110 |  CRMClick |
ENJ/USDT | $0.02877 | $684.79 | 23:00:10 25/09/2026 |
| 111 |  HTX |
ENJ/USDT | $0.02877 | $684.79 | 22:59:54 25/09/2026 |
| 112 | Bitcoiva |
ENJ/USDT | $0.02889 | $662.02 | 23:00:12 25/09/2026 |
| 113 |  Korbit |
ENJ/KRW | $0.03012 | $606.34 | 22:57:11 25/09/2026 |
| 114 |  TRIV |
ENJ/IDR | $0.02907 | $596.16 | 23:00:12 25/09/2026 |
| 115 | TRIV |
ENJ/USDT | $0.02897 | $594.11 | 23:00:12 25/09/2026 |
| 116 |  ChangeNOW |
ENJ/BTC | $0.1352 | $590.23 | 22:57:11 25/09/2026 |
| 117 |  Bitso |
ENJ/USD | $0.02796 | $432.39 | 22:59:53 25/09/2026 |
| 118 |  Upbit |
ENJ/BTC | $0.02757 | $375.44 | 22:56:53 25/09/2026 |
| 119 |  Tokocrypto |
ENJ/USDT | $0.02890 | $135.13 | 22:57:09 25/09/2026 |
| 120 |  BTC Markets |
ENJ/AUD | $0.03962 | $123.22 | 22:57:12 25/09/2026 |
| 121 | BITmarkets |
ENJ/USDC | $0.02890 | $117.73 | 23:00:09 25/09/2026 |
| 122 | B2Z Exchange |
ENJ/USDC | $0.02890 | $117.73 | 23:00:10 25/09/2026 |
| 123 | Bitazza |
ENJ/THB | $0.02844 | $106.24 | 23:00:11 25/09/2026 |
| 124 |  CEX.IO |
ENJ/USDT | $0.02881 | $25.23 | 22:54:10 25/09/2026 |
| 125 |  Binance.US |
ENJ/USDT | $0.02715 | $24.62 | 22:59:53 25/09/2026 |
| 126 | CEX.IO |
ENJ/EUR | $0.02886 | $19.19 | 22:54:10 25/09/2026 |
| 127 | CEX.IO |
ENJ/USDC | $0.02887 | $18.57 | 22:54:10 25/09/2026 |
| 128 | CEX.IO |
ENJ/USD | $0.02886 | $18.46 | 22:54:10 25/09/2026 |
| 129 | BITmarkets |
ENJ/IDR | $0.02879 | $16.43 | 23:00:09 25/09/2026 |
| 130 |  Poloniex |
ENJ/USDT | $0.02749 | $13.12 | 22:59:23 25/09/2026 |
| 131 |  ZebPay |
ENJ/INR | $0.03001 | $11.41 | 22:54:10 25/09/2026 |
| 132 |  Unocoin |
ENJ/INR | $0.1676 | $7.60 | 23:00:12 25/09/2026 |
| 133 |  GOPAX |
ENJ/KRW | $0.1675 | $7.38 | 23:00:08 25/09/2026 |
| 134 |  HitBTC |
ENJ/BTC | $0.02832 | $0 | 23:00:09 25/09/2026 |
| 135 | HitBTC |
ENJ/USDT | $0.02731 | $0 | 23:00:09 25/09/2026 |
| 136 | CoinEx |
ENJ/USDT | $0.02815 | $0 | 12:09:15 23/09/2026 |
| 137 |  Bitbns |
ENJ/INR | $0.03133 | $0 | 23:00:08 25/09/2026 |
| 138 |  BitMart |
ENJ/USDT | $0.02664 | $0 | 22:36:16 24/09/2026 |
| 139 | Tokocrypto |
ENJ/U | $0.02863 | $0 | 22:57:09 25/09/2026 |
| 140 | Tokocrypto |
ENJ/USDC | $0.02791 | $0 | 22:57:09 25/09/2026 |
| 141 |  CoinDCX |
ENJ/USDT | $0.02887 | $0 | 22:57:11 25/09/2026 |
| 142 |  Giottus |
ENJ/INR | $0.02764 | $0 | 22:54:09 25/09/2026 |
| 143 | Giottus |
ENJ/USDT | $0.02884 | $0 | 22:54:09 25/09/2026 |
| 144 |  Gleec BTC |
ENJ/USDT | $0.02731 | $0 | 23:00:11 25/09/2026 |
| 145 |  OKJ |
ENJ/JPY | $0.02733 | $0 | 22:57:12 25/09/2026 |
| 146 |  Young Platform |
ENJ/EUR | $0.02892 | $0 | 22:57:11 25/09/2026 |
| 147 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 23:04:18 25/09/2026 |
| 148 |  ADEN |
ENJ/USDT | $0.02949 | $0 | 23:04:00 25/09/2026 |
| 149 |  Gate US |
ENJ/USDT | $0.02886 | $0 | 23:00:09 25/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 25/09/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,587,639 với tỷ giá $0.02885.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.