Enjin Coin ENJ
Xếp hạng #272
09:13:00 11/05/2026
Giá Enjin Coin (ENJ)
$0.04778 -3.23%
0.0000005870 BTC
1,261 VND
Thấp: $0.04778
Cao: $0.05037
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.04784 | $11,678,607 | 08:57:16 11/05/2026 |
| 2 |  Binance |
ENJ/USDT | $0.04790 | $8,948,364 | 08:54:16 11/05/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.04784 | $8,638,131 | 08:57:15 11/05/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2230 | $5,017,197 | 08:57:15 11/05/2026 |
| 5 |  Ju.com |
ENJ/USDT | $0.04788 | $4,828,318 | 08:54:16 11/05/2026 |
| 6 |  Millionero |
ENJ/USDT | $0.04798 | $4,731,030 | 09:00:15 11/05/2026 |
| 7 |  WhiteBIT |
ENJ/USDT | $0.04752 | $3,936,536 | 08:57:15 11/05/2026 |
| 8 |  WHXEX |
ENJ/USDT | $0.04792 | $3,116,428 | 09:00:16 11/05/2026 |
| 9 |  idax exchange |
ENJ/USDT | $0.04792 | $3,116,428 | 09:00:16 11/05/2026 |
| 10 |  Bibox |
ENJ/USDT | $0.06479 | $2,512,449 | 09:00:09 11/05/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,284 | 08:57:15 11/05/2026 |
| 12 |  Bybit |
ENJ/USDT | $0.04790 | $2,275,691 | 08:54:16 11/05/2026 |
| 13 |  Bitget |
ENJ/USDT | $0.04783 | $1,323,491 | 08:54:16 11/05/2026 |
| 14 |  Cofinex |
ENJ/USDT | $0.04784 | $1,308,720 | 09:00:17 11/05/2026 |
| 15 | Binance |
ENJ/USDT | $0.04796 | $1,272,458 | 08:56:54 11/05/2026 |
| 16 |  YEX |
ENJ/USDT | $0.04784 | $1,255,715 | 08:57:16 11/05/2026 |
| 17 |  Coinlocally |
ENJ/USDT | $0.04793 | $1,209,039 | 09:00:16 11/05/2026 |
| 18 |  Paribu |
ENJ/TRY | $0.04786 | $1,134,393 | 08:59:53 11/05/2026 |
| 19 |  BtcTurk | Kripto |
ENJ/TRY | $0.04795 | $1,106,346 | 08:59:23 11/05/2026 |
| 20 |  Hotcoin |
ENJ/USDT | $0.04784 | $1,042,771 | 08:57:20 11/05/2026 |
| 21 |  B2Z Exchange |
ENJ/USD | $0.04810 | $980,874 | 09:00:08 11/05/2026 |
| 22 |  BITmarkets |
ENJ/USD | $0.04810 | $980,874 | 09:00:09 11/05/2026 |
| 23 |  WEEX |
ENJ/USDT | $0.04797 | $834,049 | 08:57:12 11/05/2026 |
| 24 |  Bitbaby |
ENJ/USDT | $0.04785 | $807,740 | 08:57:23 11/05/2026 |
| 25 |  Deepcoin |
ENJ/USDT | $0.04797 | $759,048 | 08:57:11 11/05/2026 |
| 26 | WhiteBIT |
ENJ/USDT | $0.04787 | $717,868 | 08:57:07 11/05/2026 |
| 27 |  Phemex |
ENJ/USDT | $0.04785 | $703,748 | 08:57:16 11/05/2026 |
| 28 |  CoinW |
ENJ/USDT | $0.04797 | $699,556 | 08:57:07 11/05/2026 |
| 29 |  Zoomex |
ENJ/USDT | $0.04784 | $684,275 | 08:57:15 11/05/2026 |
| 30 |  Bitunix |
ENJ/USDT | $0.04784 | $662,838 | 08:57:15 11/05/2026 |
| 31 |  BTCC |
ENJ/USDT | $0.04796 | $637,249 | 08:57:08 11/05/2026 |
| 32 |  VOOX Exchange |
ENJ/USDT | $0.04784 | $635,927 | 08:57:17 11/05/2026 |
| 33 | Binance |
ENJ/TRY | $0.04789 | $630,161 | 08:56:42 11/05/2026 |
| 34 |  BTSE |
ENJ/USDT | $0.04793 | $619,595 | 08:57:15 11/05/2026 |
| 35 | Tapbit |
ENJ/USDT | $0.04795 | $608,581 | 08:57:11 11/05/2026 |
| 36 | B2Z Exchange |
ENJ/USD | $0.04796 | $589,176 | 09:00:15 11/05/2026 |
| 37 | BITmarkets |
ENJ/USDT | $0.04795 | $589,036 | 09:00:16 11/05/2026 |
| 38 |  Pionex |
ENJ/USDT | $0.04798 | $553,246 | 08:57:12 11/05/2026 |
| 39 |  Binance TR |
ENJ/TRY | $0.04789 | $510,615 | 08:57:13 11/05/2026 |
| 40 |  Bitrue |
ENJ/USDT | $0.04786 | $507,164 | 08:57:17 11/05/2026 |
| 41 |  YUBIT |
ENJ/USDT | $0.04784 | $503,093 | 08:57:15 11/05/2026 |
| 42 |  Picol |
ENJ/USDT | $0.04804 | $488,240 | 09:00:07 11/05/2026 |
| 43 |  EagleX |
ENJ/USDT | $0.04792 | $481,722 | 09:00:15 11/05/2026 |
| 44 |  BitTap |
ENJ/USDT | $0.04794 | $479,066 | 09:00:19 11/05/2026 |
| 45 |  CEEX exchange |
ENJ/USDT | $0.04799 | $464,417 | 09:00:08 11/05/2026 |
| 46 |  Echobit |
ENJ/USDT | $0.04798 | $408,280 | 08:57:10 11/05/2026 |
| 47 |  KuCoin |
ENJ/USDT | $0.04789 | $396,306 | 08:57:19 11/05/2026 |
| 48 |  Bithumb |
ENJ/KRW | $0.04810 | $354,859 | 08:59:54 11/05/2026 |
| 49 | Bybit |
ENJ/USDT | $0.04800 | $314,466 | 08:54:12 11/05/2026 |
| 50 |  ASTX |
ENJ/USDT | $0.04792 | $307,156 | 09:00:15 11/05/2026 |
| 51 | Millionero |
ENJ/USDT | $0.04803 | $299,881 | 09:00:09 11/05/2026 |
| 52 | Toobit |
ENJ/USDT | $0.04800 | $282,116 | 08:57:12 11/05/2026 |
| 53 |  WOO X Pro |
ENJ/USDT | $0.04792 | $275,661 | 09:00:16 11/05/2026 |
| 54 |  BitGW Exchange |
ENJ/USDT | $0.04785 | $267,155 | 09:00:10 11/05/2026 |
| 55 |  OKX |
ENJ/USDT | $0.04791 | $257,080 | 08:56:54 11/05/2026 |
| 56 |  Bitazza |
ENJ/USDT | $0.04818 | $247,257 | 09:00:08 11/05/2026 |
| 57 | Pionex |
ENJ/USDT | $0.04785 | $241,882 | 08:57:16 11/05/2026 |
| 58 | Phemex |
ENJ/USDT | $0.04795 | $204,715 | 08:57:11 11/05/2026 |
| 59 |  AscendEX |
ENJ/USDT | $0.04819 | $140,309 | 08:57:10 11/05/2026 |
| 60 |  XT.COM |
ENJ/USDT | $0.04798 | $127,044 | 08:57:08 11/05/2026 |
| 61 |  BingX |
ENJ/USDT | $0.04804 | $126,754 | 08:54:11 11/05/2026 |
| 62 |  Gate |
ENJ/USDT | $0.04782 | $126,105 | 08:57:19 11/05/2026 |
| 63 | Binance |
ENJ/USDC | $0.04795 | $122,766 | 08:56:42 11/05/2026 |
| 64 | Bitget |
ENJ/USDT | $0.04813 | $121,880 | 08:54:08 11/05/2026 |
| 65 | Phemex |
ENJ/USDC | $0.04783 | $121,506 | 08:57:11 11/05/2026 |
| 66 | BtcTurk | Kripto |
ENJ/USDT | $0.04799 | $115,665 | 08:59:23 11/05/2026 |
| 67 |  CoinTR |
ENJ/TRY | $0.04789 | $110,137 | 08:54:11 11/05/2026 |
| 68 |  Bitvavo |
ENJ/EUR | $0.04792 | $103,037 | 08:57:13 11/05/2026 |
| 69 | KuCoin |
ENJ/USDT | $0.04791 | $100,584 | 08:55:23 11/05/2026 |
| 70 | Bitunix |
ENJ/USDT | $0.04798 | $92,274.24 | 08:57:08 11/05/2026 |
| 71 |  BYDFi |
ENJ/USDT | $0.04794 | $89,056.34 | 09:00:11 11/05/2026 |
| 72 |  MEXC |
ENJ/USDT | $0.04797 | $85,685.62 | 08:57:07 11/05/2026 |
| 73 |  BVOX |
ENJ/USDT | $0.04795 | $85,382.34 | 08:57:07 11/05/2026 |
| 74 | Gate |
ENJ/USDT | $0.04795 | $83,155.70 | 08:56:54 11/05/2026 |
| 75 |  XXKK |
ENJ/USDT | $0.04804 | $82,711.93 | 08:54:07 11/05/2026 |
| 76 |  Bitcastle |
ENJ/USDT | $0.04803 | $81,967.67 | 09:00:11 11/05/2026 |
| 77 |  Kraken |
ENJ/USD | $0.04796 | $78,794.96 | 08:59:53 11/05/2026 |
| 78 |  DigiFinex |
ENJ/USDT | $0.04794 | $75,153.57 | 08:57:07 11/05/2026 |
| 79 |  BlockFin |
ENJ/USDT | $0.04783 | $72,693.74 | 08:57:16 11/05/2026 |
| 80 | Bitrue |
ENJ/XRP | $0.04783 | $56,525.39 | 08:57:07 11/05/2026 |
| 81 | Bitrue |
ENJ/USDT | $0.04789 | $54,852.77 | 08:57:07 11/05/2026 |
| 82 | MEXC |
ENJ/USDC | $0.04797 | $54,593.32 | 08:57:07 11/05/2026 |
| 83 | Cofinex |
ENJ/USDT | $0.04812 | $51,085.39 | 09:00:11 11/05/2026 |
| 84 | Koinbay |
ENJ/USDT | $0.04797 | $45,144.92 | 08:57:12 11/05/2026 |
| 85 | CoinTR |
ENJ/USDT | $0.04800 | $37,897.54 | 08:54:11 11/05/2026 |
| 86 |  Bitbank |
ENJ/JPY | $0.06294 | $37,122.88 | 08:57:07 11/05/2026 |
| 87 |  BloFin |
ENJ/USDT | $0.04789 | $36,650.38 | 08:54:16 11/05/2026 |
| 88 |  BitKan |
ENJ/USDT | $0.04792 | $29,510.42 | 09:00:10 11/05/2026 |
| 89 |  ZKE |
ENJ/USDT | $0.04802 | $27,840.56 | 09:00:12 11/05/2026 |
| 90 |  Bitkub |
ENJ/THB | $0.04818 | $24,967.18 | 08:57:11 11/05/2026 |
| 91 |  Bit2Me |
ENJ/EUR | $0.04794 | $22,205.93 | 08:57:07 11/05/2026 |
| 92 | Kraken |
ENJ/EUR | $0.04795 | $21,931.14 | 08:59:53 11/05/2026 |
| 93 |  Upbit |
ENJ/BTC | $0.04888 | $21,079.08 | 08:56:24 11/05/2026 |
| 94 |  ICRYPEX |
ENJ/USDT | $0.04828 | $15,742.53 | 09:00:12 11/05/2026 |
| 95 |  CoinEx |
ENJ/USDT | $0.04806 | $15,624.74 | 08:59:23 11/05/2026 |
| 96 |  Crypto.com Exchange |
ENJ/USD | $0.04839 | $14,671.82 | 08:57:07 11/05/2026 |
| 97 |  ADEN |
ENJ/USDT | $0.04796 | $9,999.67 | 09:03:44 11/05/2026 |
| 98 |  Aster |
ENJ/USDT | $0.04790 | $8,227.24 | 08:54:15 11/05/2026 |
| 99 |  CoinUp.io |
ENJ/USDT | $0.04798 | $8,084.58 | 08:57:09 11/05/2026 |
| 100 |  SunX |
ENJ/USDT | $0.04793 | $6,092.25 | 09:00:18 11/05/2026 |
| 101 |  Young Platform |
ENJ/EUR | $0.04893 | $5,784.93 | 08:54:07 11/05/2026 |
| 102 | BITmarkets |
ENJ/USDT | $0.04787 | $4,593.74 | 09:00:09 11/05/2026 |
| 103 | B2Z Exchange |
ENJ/USDT | $0.04788 | $4,593.49 | 09:00:08 11/05/2026 |
| 104 | BTSE |
ENJ/USDT | $0.04792 | $4,568.11 | 08:57:10 11/05/2026 |
| 105 | Crypto.com Exchange |
ENJ/USDT | $0.04799 | $3,997.13 | 08:57:07 11/05/2026 |
| 106 |  HyperPay Futures |
ENJ/USDT | $0.04805 | $3,569.94 | 09:03:16 11/05/2026 |
| 107 |  XBO.com |
ENJ/USDT | $0.04804 | $2,914.47 | 08:54:07 11/05/2026 |
| 108 |  Bitcoiva |
ENJ/INR | $0.04863 | $2,895.51 | 09:00:09 11/05/2026 |
| 109 | Crypto.com Exchange |
ENJ/USD | $0.04793 | $2,866.88 | 08:45:17 11/05/2026 |
| 110 |  WazirX |
ENJ/USDT | $0.04848 | $2,357.65 | 09:00:11 11/05/2026 |
| 111 |  Tebbit |
ENJ/USDT | $0.04792 | $2,082.73 | 09:00:16 11/05/2026 |
| 112 | WazirX |
ENJ/INR | $0.04964 | $2,036.59 | 09:00:11 11/05/2026 |
| 113 |  Korbit |
ENJ/KRW | $0.04813 | $1,541.60 | 08:57:07 11/05/2026 |
| 114 |  Ulink |
ENJ/USDT | $0.1530 | $1,490.31 | 09:00:18 11/05/2026 |
| 115 | Bitcoiva |
ENJ/USDT | $0.04789 | $1,136.39 | 09:00:09 11/05/2026 |
| 116 |  Tokocrypto |
ENJ/USDT | $0.04796 | $1,097.58 | 08:57:09 11/05/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.04816 | $1,037.15 | 09:00:12 11/05/2026 |
| 118 | TRIV |
ENJ/USDT | $0.04803 | $1,037.15 | 09:00:12 11/05/2026 |
| 119 | Binance |
ENJ/U | $0.04898 | $756.59 | 08:56:42 11/05/2026 |
| 120 |  HTX |
ENJ/USDT | $0.04899 | $739.77 | 08:59:55 11/05/2026 |
| 121 | OKX |
ENJ/EUR | $0.04789 | $550.29 | 08:56:23 11/05/2026 |
| 122 |  Binance.US |
ENJ/USDT | $0.06698 | $523.41 | 08:59:23 11/05/2026 |
| 123 |  Flipster |
ENJ/USDT | $0.04783 | $484.16 | 09:00:16 11/05/2026 |
| 124 | Bitazza |
ENJ/THB | $0.04833 | $483.07 | 09:00:08 11/05/2026 |
| 125 | OKX |
ENJ/USD | $0.04889 | $476.90 | 08:56:23 11/05/2026 |
| 126 | KuCoin |
ENJ/ETH | $0.04978 | $434.65 | 15:19:23 06/05/2026 |
| 127 | B2Z Exchange |
ENJ/USDC | $0.04806 | $350.93 | 09:00:08 11/05/2026 |
| 128 | BITmarkets |
ENJ/USDC | $0.04806 | $350.93 | 09:00:09 11/05/2026 |
| 129 |  ZebPay |
ENJ/INR | $0.05279 | $343.06 | 08:57:11 11/05/2026 |
| 130 | OKX |
ENJ/TRY | $0.04848 | $335.53 | 08:56:54 11/05/2026 |
| 131 |  Bitlo |
ENJ/TRY | $0.04786 | $318.85 | 08:54:07 11/05/2026 |
| 132 | OKX |
ENJ/USDC | $0.04892 | $146.76 | 08:56:54 11/05/2026 |
| 133 |  CEX.IO |
ENJ/USDT | $0.04801 | $141.08 | 08:57:07 11/05/2026 |
| 134 |  NovaDAX |
ENJ/BRL | $0.05005 | $136.91 | 08:57:07 11/05/2026 |
| 135 |  Indodax |
ENJ/IDR | $0.06313 | $98.61 | 08:59:23 11/05/2026 |
| 136 | CEX.IO |
ENJ/USDC | $0.04803 | $53.88 | 08:57:07 11/05/2026 |
| 137 | CEX.IO |
ENJ/EUR | $0.04810 | $27.15 | 08:57:07 11/05/2026 |
| 138 | CEX.IO |
ENJ/USD | $0.04805 | $26.76 | 08:57:07 11/05/2026 |
| 139 |  BTC Markets |
ENJ/AUD | $0.06190 | $20.49 | 08:57:09 11/05/2026 |
| 140 |  Bitso |
ENJ/USD | $0.06155 | $7.00 | 08:59:53 11/05/2026 |
| 141 |  Unocoin |
ENJ/INR | $0.1696 | $5.45 | 08:54:08 11/05/2026 |
| 142 |  OKJ |
ENJ/JPY | $0.04966 | $1.74 | 08:57:08 11/05/2026 |
| 143 |  GOPAX |
ENJ/KRW | $0.1807 | $0.06792 | 09:00:10 11/05/2026 |
| 144 |  Poloniex |
ENJ/USDT | $0.05359 | $0 | 08:59:53 11/05/2026 |
| 145 |  HitBTC |
ENJ/BTC | $0.03226 | $0 | 08:54:07 11/05/2026 |
| 146 | HitBTC |
ENJ/USDT | $0.06999 | $0 | 08:54:07 11/05/2026 |
| 147 |  Bitstamp by Robinhood |
ENJ/EUR | $0.08823 | $0 | 08:59:53 11/05/2026 |
| 148 | Bitstamp by Robinhood |
ENJ/USD | $0.05938 | $0 | 08:59:53 11/05/2026 |
| 149 |  Bitbns |
ENJ/INR | $0.05164 | $0 | 08:57:07 11/05/2026 |
| 150 | Tokocrypto |
ENJ/U | $0.04796 | $0 | 08:57:09 11/05/2026 |
| 151 | Tokocrypto |
ENJ/USDC | $0.04795 | $0 | 08:57:09 11/05/2026 |
| 152 |  CoinDCX |
ENJ/USDT | $0.04791 | $0 | 08:57:07 11/05/2026 |
| 153 |  Giottus |
ENJ/INR | $0.05707 | $0 | 08:54:09 11/05/2026 |
| 154 | Giottus |
ENJ/USDT | $0.04800 | $0 | 08:54:09 11/05/2026 |
| 155 |  Gleec BTC |
ENJ/USDT | $0.06999 | $0 | 09:00:07 11/05/2026 |
| 156 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 09:04:22 11/05/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.04803 | $0 | 09:00:07 11/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 11/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,678,607 với tỷ giá $0.04784.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.