Enjin Coin ENJ
Xếp hạng #366
09:28:00 28/07/2026
Giá Enjin Coin (ENJ)
$0.02542 -6.08%
0.0000004024 BTC
668 VND
Thấp: $0.02512
Cao: $0.02725
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blockfinex |
ENJ/USDT | $0.02521 | $3,582,943 | 09:00:15 28/07/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02520 | $3,582,547 | 09:00:18 28/07/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02520 | $3,582,459 | 09:00:16 28/07/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02527 | $3,439,605 | 08:54:15 28/07/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02523 | $2,611,204 | 08:57:15 28/07/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02525 | $2,347,190 | 08:54:17 28/07/2026 |
| 7 |  Tapbit |
ENJ/USDT | $0.1497 | $2,304,883 | 08:57:15 28/07/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02522 | $2,176,674 | 08:54:15 28/07/2026 |
| 9 |  WOO X Pro |
ENJ/USDT | $0.02662 | $1,721,271 | 15:00:16 25/07/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02520 | $1,474,125 | 09:00:16 28/07/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02541 | $932,850 | 08:51:15 28/07/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02521 | $656,464 | 09:00:15 28/07/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.02526 | $655,506 | 08:57:15 28/07/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.02519 | $619,738 | 09:00:15 28/07/2026 |
| 15 |  Bitrue |
ENJ/USDT | $0.02523 | $387,141 | 08:57:17 28/07/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02527 | $365,057 | 08:57:12 28/07/2026 |
| 17 |  Hotcoin |
ENJ/USDT | $0.02521 | $359,599 | 08:57:17 28/07/2026 |
| 18 | Binance |
ENJ/USDT | $0.02528 | $331,546 | 08:56:42 28/07/2026 |
| 19 |  Echobit |
ENJ/USDT | $0.02530 | $300,571 | 08:57:12 28/07/2026 |
| 20 |  Paribu |
ENJ/TRY | $0.02529 | $248,297 | 08:59:53 28/07/2026 |
| 21 |  Bitazza |
ENJ/USDT | $0.02537 | $247,900 | 09:00:09 28/07/2026 |
| 22 |  Bitbaby |
ENJ/USDT | $0.02518 | $232,983 | 09:00:16 28/07/2026 |
| 23 | BITmarkets |
ENJ/USD | $0.02527 | $227,603 | 09:00:10 28/07/2026 |
| 24 | B2Z Exchange |
ENJ/USD | $0.02527 | $227,603 | 09:00:10 28/07/2026 |
| 25 |  x.me Exchange |
ENJ/USDT | $0.02523 | $212,215 | 08:57:18 28/07/2026 |
| 26 |  Deepcoin |
ENJ/USDT | $0.02529 | $209,281 | 08:57:11 28/07/2026 |
| 27 |  CoinW |
ENJ/USDT | $0.02530 | $208,375 | 08:57:07 28/07/2026 |
| 28 |  MEXC |
ENJ/USDT | $0.02524 | $205,311 | 08:57:16 28/07/2026 |
| 29 |  Phemex |
ENJ/USDT | $0.02528 | $196,056 | 08:57:08 28/07/2026 |
| 30 |  YUBIT |
ENJ/USDT | $0.02523 | $187,645 | 08:57:15 28/07/2026 |
| 31 |  BTCC |
ENJ/USDT | $0.02530 | $165,684 | 08:57:12 28/07/2026 |
| 32 |  BtcTurk | Kripto |
ENJ/TRY | $0.02525 | $163,399 | 08:59:23 28/07/2026 |
| 33 |  Bitunix |
ENJ/USDT | $0.02524 | $162,196 | 08:57:17 28/07/2026 |
| 34 |  Pionex |
ENJ/USDT | $0.02529 | $146,343 | 08:57:08 28/07/2026 |
| 35 |  BitTap |
ENJ/USDT | $0.02521 | $141,320 | 08:54:16 28/07/2026 |
| 36 | Phemex |
ENJ/USDT | $0.02524 | $137,163 | 08:57:17 28/07/2026 |
| 37 |  CEEX exchange |
ENJ/USDT | $0.02528 | $135,997 | 09:00:09 28/07/2026 |
| 38 |  Picol |
ENJ/USDT | $0.02528 | $129,124 | 09:00:08 28/07/2026 |
| 39 |  CoinTR |
ENJ/TRY | $0.02522 | $119,345 | 09:00:07 28/07/2026 |
| 40 |  Zoomex |
ENJ/USDT | $0.02522 | $114,868 | 08:57:17 28/07/2026 |
| 41 | Toobit |
ENJ/USDT | $0.02530 | $114,186 | 08:57:09 28/07/2026 |
| 42 |  Cofinex |
ENJ/USDT | $0.02524 | $108,796 | 09:00:17 28/07/2026 |
| 43 |  Bitbase |
ENJ/USDT | $0.02524 | $88,796.39 | 08:57:18 28/07/2026 |
| 44 | Binance |
ENJ/TRY | $0.02533 | $88,696.08 | 08:56:42 28/07/2026 |
| 45 | Phemex |
ENJ/USDC | $0.02522 | $80,642.71 | 08:57:08 28/07/2026 |
| 46 |  KuCoin |
ENJ/USDT | $0.02526 | $75,415.67 | 08:54:18 28/07/2026 |
| 47 | Bitunix |
ENJ/USDT | $0.02529 | $74,578.31 | 08:57:11 28/07/2026 |
| 48 | WhiteBIT |
ENJ/USDT | $0.02532 | $67,943.22 | 08:51:11 28/07/2026 |
| 49 | MEXC |
ENJ/USDT | $0.02529 | $65,560.53 | 08:45:07 28/07/2026 |
| 50 |  BingX |
ENJ/USDT | $0.02533 | $63,127.02 | 08:48:11 28/07/2026 |
| 51 |  XXKK |
ENJ/USDT | $0.02531 | $62,088.13 | 08:54:10 28/07/2026 |
| 52 | MEXC |
ENJ/USDC | $0.02531 | $57,059.06 | 08:45:07 28/07/2026 |
| 53 |  OKX |
ENJ/USDT | $0.02531 | $53,414.76 | 08:56:54 28/07/2026 |
| 54 | x.me Exchange |
ENJ/USDT | $0.02528 | $53,360.90 | 08:57:08 28/07/2026 |
| 55 |  Bitvavo |
ENJ/EUR | $0.02525 | $43,409.94 | 08:57:12 28/07/2026 |
| 56 |  Binance TR |
ENJ/TRY | $0.02533 | $40,296.98 | 08:57:10 28/07/2026 |
| 57 |  ASTX |
ENJ/USDT | $0.02521 | $38,999.86 | 09:00:16 28/07/2026 |
| 58 |  Bybit |
ENJ/USDT | $0.02528 | $37,428.45 | 08:54:09 28/07/2026 |
| 59 |  BitGW Exchange |
ENJ/USDT | $0.02703 | $36,397.49 | 09:00:08 28/07/2026 |
| 60 |  Gate |
ENJ/USDT | $0.02517 | $35,424.33 | 08:54:19 28/07/2026 |
| 61 |  BVOX |
ENJ/USDT | $0.02527 | $34,859.95 | 08:57:07 28/07/2026 |
| 62 |  XT.COM |
ENJ/USDT | $0.02528 | $33,148.55 | 08:57:11 28/07/2026 |
| 63 |  Bitcastle |
ENJ/USDT | $0.02528 | $32,208.54 | 09:00:13 28/07/2026 |
| 64 | BtcTurk | Kripto |
ENJ/USDT | $0.02548 | $31,285.67 | 08:59:23 28/07/2026 |
| 65 | Bitrue |
ENJ/USDT | $0.02528 | $31,119.21 | 08:57:12 28/07/2026 |
| 66 |  Kraken |
ENJ/USD | $0.02517 | $30,915.33 | 08:59:23 28/07/2026 |
| 67 | Bitrue |
ENJ/XRP | $0.02527 | $26,421.76 | 08:57:12 28/07/2026 |
| 68 | Pionex |
ENJ/USDT | $0.02524 | $25,124.66 | 08:57:16 28/07/2026 |
| 69 |  Bitget |
ENJ/USDT | $0.02531 | $25,059.41 | 08:54:57 28/07/2026 |
| 70 |  BYDFi |
ENJ/USDT | $0.02532 | $23,003.47 | 08:54:08 28/07/2026 |
| 71 |  Bithumb |
ENJ/KRW | $0.02500 | $22,038.06 | 08:59:53 28/07/2026 |
| 72 |  DigiFinex |
ENJ/USDT | $0.02528 | $20,585.59 | 09:00:08 28/07/2026 |
| 73 | KuCoin |
ENJ/USDT | $0.02522 | $19,553.63 | 08:56:23 28/07/2026 |
| 74 | CoinTR |
ENJ/USDT | $0.02528 | $18,761.59 | 09:00:07 28/07/2026 |
| 75 |  EasiCoin |
ENJ/USDT | $0.02527 | $18,696.79 | 09:00:09 28/07/2026 |
| 76 | Binance |
ENJ/USDC | $0.02528 | $18,485.34 | 08:56:42 28/07/2026 |
| 77 |  Bitbank |
ENJ/JPY | $0.03317 | $15,720.05 | 08:57:11 28/07/2026 |
| 78 |  BlockFin |
ENJ/USDT | $0.02521 | $14,172.37 | 09:00:15 28/07/2026 |
| 79 |  CoinEx |
ENJ/USDT | $0.02528 | $13,366.07 | 08:59:23 28/07/2026 |
| 80 | Koinbay |
ENJ/USDT | $0.02532 | $13,034.65 | 08:54:13 28/07/2026 |
| 81 |  BitKan |
ENJ/USDT | $0.02523 | $10,463.51 | 09:00:10 28/07/2026 |
| 82 |  ICRYPEX |
ENJ/USDT | $0.02498 | $8,613.31 | 09:00:08 28/07/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.02527 | $8,055.54 | 09:00:10 28/07/2026 |
| 84 | Gate |
ENJ/USDT | $0.02527 | $7,212.90 | 08:56:24 28/07/2026 |
| 85 | BITmarkets |
ENJ/USDT | $0.02528 | $6,780.18 | 09:00:10 28/07/2026 |
| 86 | B2Z Exchange |
ENJ/USDT | $0.02528 | $6,780.18 | 09:00:10 28/07/2026 |
| 87 | BTSE |
ENJ/USDT | $0.02528 | $6,765.89 | 08:57:07 28/07/2026 |
| 88 |  CoinUp.io |
ENJ/USDT | $0.02528 | $6,740.74 | 08:57:10 28/07/2026 |
| 89 |  BloFin |
ENJ/USDT | $0.02523 | $6,697.84 | 08:57:17 28/07/2026 |
| 90 |  WEEX |
ENJ/USDT | $0.02528 | $5,025.39 | 08:57:08 28/07/2026 |
| 91 |  Aster |
ENJ/USDT | $0.02582 | $5,012.58 | 08:54:15 28/07/2026 |
| 92 | BYDFi |
ENJ/USDT | $0.02527 | $4,565.90 | 09:00:16 28/07/2026 |
| 93 |  Crypto.com Exchange |
ENJ/USD | $0.02538 | $3,888.52 | 08:45:11 28/07/2026 |
| 94 | Kraken |
ENJ/EUR | $0.02519 | $3,142.99 | 08:59:23 28/07/2026 |
| 95 |  CRMClick |
ENJ/USDT | $0.02526 | $3,091.29 | 09:00:12 28/07/2026 |
| 96 |  HTX |
ENJ/USDT | $0.02526 | $3,090.95 | 08:59:24 28/07/2026 |
| 97 |  Bit2Me |
ENJ/EUR | $0.02520 | $2,887.66 | 08:57:08 28/07/2026 |
| 98 | Crypto.com Exchange |
ENJ/USDT | $0.02532 | $2,088.05 | 08:45:11 28/07/2026 |
| 99 |  Upbit |
ENJ/BTC | $0.02577 | $1,896.04 | 08:56:53 28/07/2026 |
| 100 |  Bitcoiva |
ENJ/INR | $0.02625 | $1,696.58 | 09:00:09 28/07/2026 |
| 101 |  XBO.com |
ENJ/USDT | $0.02597 | $1,582.69 | 09:00:10 28/07/2026 |
| 102 |  Bitkub |
ENJ/THB | $0.02534 | $1,552.75 | 08:57:08 28/07/2026 |
| 103 | Crypto.com Exchange |
ENJ/USD | $0.02583 | $1,417.24 | 02:27:25 28/07/2026 |
| 104 | Binance |
ENJ/U | $0.02546 | $1,351.03 | 08:56:42 28/07/2026 |
| 105 |  ZebPay |
ENJ/INR | $0.02660 | $1,285.97 | 09:00:11 28/07/2026 |
| 106 |  Bitlo |
ENJ/TRY | $0.02533 | $933.04 | 09:00:10 28/07/2026 |
| 107 |  SunX |
ENJ/USDT | $0.02521 | $913.76 | 09:00:18 28/07/2026 |
| 108 |  Flipster |
ENJ/USDT | $0.02704 | $749.93 | 14:00:15 27/07/2026 |
| 109 | Bitcoiva |
ENJ/USDT | $0.02528 | $603.46 | 09:00:09 28/07/2026 |
| 110 | B2Z Exchange |
ENJ/USDC | $0.02530 | $566.45 | 09:00:10 28/07/2026 |
| 111 | BITmarkets |
ENJ/USDC | $0.02530 | $566.45 | 09:00:10 28/07/2026 |
| 112 | OKX |
ENJ/USDC | $0.02518 | $536.13 | 08:56:24 28/07/2026 |
| 113 |  WazirX |
ENJ/INR | $0.02607 | $412.48 | 09:00:13 28/07/2026 |
| 114 |  GOPAX |
ENJ/KRW | $0.1687 | $368.13 | 09:00:09 28/07/2026 |
| 115 |  TRIV |
ENJ/IDR | $0.02537 | $351.58 | 09:00:13 28/07/2026 |
| 116 | TRIV |
ENJ/USDT | $0.02529 | $350.40 | 09:00:13 28/07/2026 |
| 117 | WazirX |
ENJ/USDT | $0.02511 | $337.92 | 09:00:13 28/07/2026 |
| 118 | OKX |
ENJ/EUR | $0.02492 | $239.18 | 08:56:24 28/07/2026 |
| 119 |  Bitso |
ENJ/USD | $0.03544 | $219.04 | 08:59:53 28/07/2026 |
| 120 |  Tokocrypto |
ENJ/USDT | $0.02528 | $136.87 | 08:57:11 28/07/2026 |
| 121 |  Indodax |
ENJ/IDR | $0.03348 | $76.00 | 08:59:24 28/07/2026 |
| 122 |  Korbit |
ENJ/KRW | $0.02586 | $68.94 | 08:57:11 28/07/2026 |
| 123 | BITmarkets |
ENJ/IDR | $0.02522 | $68.49 | 09:00:10 28/07/2026 |
| 124 | Bitazza |
ENJ/THB | $0.02515 | $60.65 | 09:00:09 28/07/2026 |
| 125 |  Ulink |
ENJ/USDT | $0.1528 | $35.74 | 09:00:24 28/07/2026 |
| 126 |  CEX.IO |
ENJ/USDC | $0.02536 | $33.61 | 08:57:07 28/07/2026 |
| 127 | CEX.IO |
ENJ/USDT | $0.02532 | $25.15 | 08:57:07 28/07/2026 |
| 128 |  HyperPay Futures |
ENJ/USDT | $0.02524 | $22.88 | 09:03:17 28/07/2026 |
| 129 | CEX.IO |
ENJ/USD | $0.02532 | $15.80 | 08:57:07 28/07/2026 |
| 130 | CEX.IO |
ENJ/EUR | $0.02537 | $15.23 | 08:57:07 28/07/2026 |
| 131 |  Binance.US |
ENJ/USDT | $0.03096 | $8.40 | 08:59:53 28/07/2026 |
| 132 |  OKJ |
ENJ/JPY | $0.02693 | $5.64 | 08:57:08 28/07/2026 |
| 133 |  Unocoin |
ENJ/INR | $0.1674 | $5.37 | 08:54:07 28/07/2026 |
| 134 |  Poloniex |
ENJ/USDT | $0.02588 | $0 | 08:59:23 28/07/2026 |
| 135 |  HitBTC |
ENJ/BTC | $0.02502 | $0 | 09:00:08 28/07/2026 |
| 136 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 09:00:08 28/07/2026 |
| 137 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03459 | $0 | 08:59:53 28/07/2026 |
| 138 | Bitstamp by Robinhood |
ENJ/USD | $0.03459 | $0 | 08:59:53 28/07/2026 |
| 139 |  BTC Markets |
ENJ/AUD | $0.03208 | $0 | 09:00:09 28/07/2026 |
| 140 |  Bitbns |
ENJ/INR | $0.03129 | $0 | 09:00:11 28/07/2026 |
| 141 | Tokocrypto |
ENJ/U | $0.02546 | $0 | 08:57:11 28/07/2026 |
| 142 | Tokocrypto |
ENJ/USDC | $0.02528 | $0 | 08:57:11 28/07/2026 |
| 143 |  CoinDCX |
ENJ/USDT | $0.02528 | $0 | 08:57:11 28/07/2026 |
| 144 |  Giottus |
ENJ/INR | $0.02954 | $0 | 08:57:08 28/07/2026 |
| 145 | Giottus |
ENJ/USDT | $0.02528 | $0 | 08:57:08 28/07/2026 |
| 146 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 09:00:08 28/07/2026 |
| 147 |  Young Platform |
ENJ/EUR | $0.02526 | $0 | 09:00:07 28/07/2026 |
| 148 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 09:04:18 28/07/2026 |
| 149 |  ADEN |
ENJ/USDT | $0.02515 | $0 | 09:03:55 28/07/2026 |
| 150 |  Gate US |
ENJ/USDT | $0.02530 | $0 | 09:00:09 28/07/2026 |
| 151 |  Extended |
ENJ/USD | $0.02693 | $0 | 09:03:16 28/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 28/07/2026, cặp giao dịch ENJ/USDT tại sàn Blockfinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,582,943 với tỷ giá $0.02521.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.