Enjin Coin ENJ
Xếp hạng #355
21:53:00 11/07/2026
Giá Enjin Coin (ENJ)
$0.02857 1.05%
0.0000004440 BTC
756 VND
Thấp: $0.02816
Cao: $0.02914
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2229 | $5,014,592 | 20:57:15 11/07/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02840 | $3,534,870 | 21:00:17 11/07/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02840 | $3,534,705 | 21:00:15 11/07/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02843 | $3,529,310 | 20:57:16 11/07/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02844 | $2,388,699 | 20:57:16 11/07/2026 |
| 6 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,045 | 20:57:15 11/07/2026 |
| 7 |  Binance |
ENJ/USDT | $0.02846 | $2,072,852 | 20:54:16 11/07/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02844 | $1,991,861 | 20:57:16 11/07/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02840 | $1,422,742 | 21:00:16 11/07/2026 |
| 10 |  Coinlocally |
ENJ/USDT | $0.02841 | $1,392,979 | 21:00:17 11/07/2026 |
| 11 |  Ju.com |
ENJ/USDT | $0.02842 | $1,256,240 | 20:57:16 11/07/2026 |
| 12 |  WhiteBIT |
ENJ/USDT | $0.02841 | $937,542 | 20:57:15 11/07/2026 |
| 13 |  Tebbit |
ENJ/USDT | $0.02841 | $903,409 | 21:00:16 11/07/2026 |
| 14 |  BTSE |
ENJ/USDT | $0.02854 | $726,362 | 20:45:15 11/07/2026 |
| 15 |  B2Z Exchange |
ENJ/USD | $0.02838 | $708,282 | 21:00:16 11/07/2026 |
| 16 |  BITmarkets |
ENJ/USDT | $0.02835 | $707,534 | 21:00:15 11/07/2026 |
| 17 | BITmarkets |
ENJ/USD | $0.02842 | $515,781 | 21:00:08 11/07/2026 |
| 18 | B2Z Exchange |
ENJ/USD | $0.02842 | $515,780 | 21:00:10 11/07/2026 |
| 19 |  LBank |
ENJ/USDT | $0.02849 | $395,649 | 20:57:12 11/07/2026 |
| 20 |  Bitrue |
ENJ/USDT | $0.02845 | $350,843 | 20:57:17 11/07/2026 |
| 21 |  Bitget |
ENJ/USDT | $0.02845 | $336,422 | 20:54:16 11/07/2026 |
| 22 |  Cofinex |
ENJ/USDT | $0.02843 | $336,392 | 21:00:15 11/07/2026 |
| 23 | Tapbit |
ENJ/USDT | $0.02895 | $332,314 | 11:00:11 08/07/2026 |
| 24 |  Hotcoin |
ENJ/USDT | $0.02843 | $330,985 | 20:57:18 11/07/2026 |
| 25 | Binance |
ENJ/USDT | $0.02849 | $309,938 | 20:56:42 11/07/2026 |
| 26 |  Echobit |
ENJ/USDT | $0.02847 | $301,987 | 20:57:08 11/07/2026 |
| 27 |  Bybit |
ENJ/USDT | $0.02844 | $285,127 | 20:54:16 11/07/2026 |
| 28 |  Paribu |
ENJ/TRY | $0.02854 | $253,250 | 21:02:53 11/07/2026 |
| 29 |  Bitazza |
ENJ/USDT | $0.02856 | $243,210 | 21:00:08 11/07/2026 |
| 30 |  CoinW |
ENJ/USDT | $0.02852 | $219,408 | 20:57:08 11/07/2026 |
| 31 |  BtcTurk | Kripto |
ENJ/TRY | $0.02843 | $215,810 | 20:59:23 11/07/2026 |
| 32 |  Bitbaby |
ENJ/USDT | $0.02843 | $212,716 | 20:57:16 11/07/2026 |
| 33 |  MEXC |
ENJ/USDT | $0.02844 | $211,691 | 20:57:16 11/07/2026 |
| 34 | Binance |
ENJ/TRY | $0.02848 | $203,637 | 20:56:42 11/07/2026 |
| 35 |  x.me Exchange |
ENJ/USDT | $0.02844 | $200,650 | 20:57:18 11/07/2026 |
| 36 |  Deepcoin |
ENJ/USDT | $0.02848 | $182,394 | 20:57:11 11/07/2026 |
| 37 |  BitTap |
ENJ/USDT | $0.02840 | $180,907 | 21:00:24 11/07/2026 |
| 38 |  Bitunix |
ENJ/USDT | $0.02852 | $172,342 | 20:45:17 11/07/2026 |
| 39 |  Bitbase |
ENJ/USDT | $0.02846 | $161,848 | 20:51:21 11/07/2026 |
| 40 |  BTCC |
ENJ/USDT | $0.02851 | $155,103 | 20:57:12 11/07/2026 |
| 41 | WhiteBIT |
ENJ/USDT | $0.02843 | $152,480 | 20:57:08 11/07/2026 |
| 42 |  Pionex |
ENJ/USDT | $0.02848 | $142,065 | 20:57:12 11/07/2026 |
| 43 |  Binance TR |
ENJ/TRY | $0.02848 | $125,465 | 20:57:09 11/07/2026 |
| 44 |  Picol |
ENJ/USDT | $0.02847 | $125,089 | 21:00:07 11/07/2026 |
| 45 |  CoinTR |
ENJ/TRY | $0.02854 | $124,393 | 20:57:10 11/07/2026 |
| 46 |  Phemex |
ENJ/USDT | $0.02845 | $117,194 | 20:57:17 11/07/2026 |
| 47 | Phemex |
ENJ/USDT | $0.02846 | $114,328 | 20:57:12 11/07/2026 |
| 48 |  YUBIT |
ENJ/USDT | $0.02843 | $114,264 | 20:57:15 11/07/2026 |
| 49 |  CEEX exchange |
ENJ/USDT | $0.02848 | $98,984.43 | 21:00:08 11/07/2026 |
| 50 | Phemex |
ENJ/USDC | $0.02853 | $90,425.24 | 20:57:12 11/07/2026 |
| 51 |  Zoomex |
ENJ/USDT | $0.02845 | $85,480.89 | 20:57:15 11/07/2026 |
| 52 | Toobit |
ENJ/USDT | $0.02847 | $78,926.80 | 20:57:11 11/07/2026 |
| 53 | Bitunix |
ENJ/USDT | $0.02852 | $73,317.11 | 20:45:11 11/07/2026 |
| 54 |  WOO X Pro |
ENJ/USDT | $0.02841 | $71,345.87 | 21:00:16 11/07/2026 |
| 55 |  KuCoin |
ENJ/USDT | $0.02843 | $68,130.68 | 20:57:26 11/07/2026 |
| 56 | MEXC |
ENJ/USDT | $0.02850 | $62,690.54 | 20:57:11 11/07/2026 |
| 57 |  XXKK |
ENJ/USDT | $0.02849 | $60,666.17 | 20:54:10 11/07/2026 |
| 58 | MEXC |
ENJ/USDC | $0.02851 | $55,858.99 | 20:57:11 11/07/2026 |
| 59 |  Bitvavo |
ENJ/EUR | $0.02847 | $53,610.45 | 20:57:12 11/07/2026 |
| 60 |  ASTX |
ENJ/USDT | $0.02841 | $50,451.31 | 21:00:16 11/07/2026 |
| 61 | Cofinex |
ENJ/USDT | $0.02851 | $50,258.55 | 21:00:13 11/07/2026 |
| 62 | BtcTurk | Kripto |
ENJ/USDT | $0.02847 | $44,487.96 | 20:59:23 11/07/2026 |
| 63 |  Bitcastle |
ENJ/USDT | $0.02846 | $39,671.01 | 21:00:11 11/07/2026 |
| 64 |  BVOX |
ENJ/USDT | $0.02847 | $34,600.60 | 20:57:08 11/07/2026 |
| 65 |  BingX |
ENJ/USDT | $0.02850 | $34,293.67 | 20:57:11 11/07/2026 |
| 66 | Bitget |
ENJ/USDT | $0.02851 | $33,400.25 | 20:54:07 11/07/2026 |
| 67 |  Bithumb |
ENJ/KRW | $0.02824 | $31,373.46 | 20:59:53 11/07/2026 |
| 68 |  XT.COM |
ENJ/USDT | $0.02847 | $31,004.87 | 20:57:10 11/07/2026 |
| 69 | KuCoin |
ENJ/USDT | $0.02845 | $30,903.56 | 20:59:23 11/07/2026 |
| 70 |  BitGW Exchange |
ENJ/USDT | $0.02849 | $30,745.91 | 21:00:07 11/07/2026 |
| 71 |  OKX |
ENJ/USDT | $0.02852 | $29,304.68 | 20:56:24 11/07/2026 |
| 72 | Bitrue |
ENJ/USDT | $0.02838 | $29,079.40 | 20:57:12 11/07/2026 |
| 73 |  Gate |
ENJ/USDT | $0.02837 | $26,438.51 | 20:54:19 11/07/2026 |
| 74 | Bitrue |
ENJ/XRP | $0.02837 | $25,945.08 | 20:57:12 11/07/2026 |
| 75 |  BYDFi |
ENJ/USDT | $0.02849 | $22,046.03 | 20:54:11 11/07/2026 |
| 76 |  DigiFinex |
ENJ/USDT | $0.02848 | $20,390.93 | 20:57:07 11/07/2026 |
| 77 | Binance |
ENJ/USDC | $0.02847 | $19,871.99 | 20:56:42 11/07/2026 |
| 78 | Bybit |
ENJ/USDT | $0.02847 | $19,051.57 | 20:54:11 11/07/2026 |
| 79 |  EasiCoin |
ENJ/USDT | $0.02846 | $17,513.64 | 21:00:07 11/07/2026 |
| 80 | CoinTR |
ENJ/USDT | $0.02848 | $16,498.14 | 20:57:10 11/07/2026 |
| 81 |  CoinEx |
ENJ/USDT | $0.02849 | $14,382.53 | 20:59:23 11/07/2026 |
| 82 | Pionex |
ENJ/USDT | $0.02844 | $13,833.74 | 20:57:15 11/07/2026 |
| 83 |  Kraken |
ENJ/USD | $0.02851 | $13,685.98 | 20:59:25 11/07/2026 |
| 84 | Gate |
ENJ/USDT | $0.02852 | $13,358.05 | 20:56:24 11/07/2026 |
| 85 |  BlockFin |
ENJ/USDT | $0.02842 | $12,361.85 | 21:00:15 11/07/2026 |
| 86 |  WEEX |
ENJ/USDT | $0.02847 | $10,702.43 | 20:57:08 11/07/2026 |
| 87 | Koinbay |
ENJ/USDT | $0.02846 | $10,368.64 | 20:57:10 11/07/2026 |
| 88 |  Bitkub |
ENJ/THB | $0.02851 | $9,073.34 | 20:57:07 11/07/2026 |
| 89 |  ICRYPEX |
ENJ/USDT | $0.02808 | $8,831.45 | 21:00:10 11/07/2026 |
| 90 | B2Z Exchange |
ENJ/USDT | $0.02841 | $8,453.21 | 21:00:10 11/07/2026 |
| 91 | BITmarkets |
ENJ/USDT | $0.02842 | $8,452.59 | 21:00:08 11/07/2026 |
| 92 | BTSE |
ENJ/USDT | $0.02857 | $8,355.27 | 20:45:07 11/07/2026 |
| 93 |  ZKE |
ENJ/USDT | $0.02848 | $6,254.89 | 21:00:09 11/07/2026 |
| 94 |  Crypto.com Exchange |
ENJ/USD | $0.02855 | $5,702.65 | 20:57:11 11/07/2026 |
| 95 |  BloFin |
ENJ/USDT | $0.02845 | $4,426.41 | 20:51:16 11/07/2026 |
| 96 |  CoinUp.io |
ENJ/USDT | $0.02847 | $4,150.23 | 20:57:09 11/07/2026 |
| 97 |  Upbit |
ENJ/BTC | $0.02812 | $4,124.53 | 20:56:53 11/07/2026 |
| 98 | Kraken |
ENJ/EUR | $0.02853 | $3,631.90 | 20:59:54 11/07/2026 |
| 99 |  Bit2Me |
ENJ/EUR | $0.02853 | $3,588.38 | 20:57:12 11/07/2026 |
| 100 | Binance |
ENJ/U | $0.02864 | $2,966.71 | 20:56:42 11/07/2026 |
| 101 | Crypto.com Exchange |
ENJ/USDT | $0.02851 | $2,729.80 | 20:57:11 11/07/2026 |
| 102 |  BitKan |
ENJ/USDT | $0.02849 | $2,625.56 | 21:00:08 11/07/2026 |
| 103 | BYDFi |
ENJ/USDT | $0.02847 | $2,597.56 | 21:00:16 11/07/2026 |
| 104 |  Ulink |
ENJ/USDT | $0.1529 | $1,932.49 | 21:00:18 11/07/2026 |
| 105 |  SunX |
ENJ/USDT | $0.02842 | $1,914.22 | 21:00:18 11/07/2026 |
| 106 |  Bitcoiva |
ENJ/INR | $0.02978 | $1,756.29 | 21:00:08 11/07/2026 |
| 107 |  Aster |
ENJ/USDT | $0.02908 | $1,748.30 | 20:54:15 11/07/2026 |
| 108 |  Bitbank |
ENJ/JPY | $0.03768 | $1,332.71 | 20:57:07 11/07/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.02843 | $1,147.47 | 21:03:17 11/07/2026 |
| 110 |  XBO.com |
ENJ/USDT | $0.02850 | $879.66 | 20:57:11 11/07/2026 |
| 111 | OKX |
ENJ/USDC | $0.02912 | $781.12 | 20:56:24 11/07/2026 |
| 112 | Crypto.com Exchange |
ENJ/USD | $0.02841 | $756.39 | 18:36:19 11/07/2026 |
| 113 | Bitcoiva |
ENJ/USDT | $0.02848 | $709.03 | 21:00:08 11/07/2026 |
| 114 | B2Z Exchange |
ENJ/USDC | $0.02842 | $626.15 | 21:00:10 11/07/2026 |
| 115 | BITmarkets |
ENJ/USDC | $0.02842 | $626.09 | 21:00:08 11/07/2026 |
| 116 |  Flipster |
ENJ/USDT | $0.02849 | $545.90 | 21:00:24 11/07/2026 |
| 117 |  WazirX |
ENJ/INR | $0.03303 | $468.17 | 21:00:12 11/07/2026 |
| 118 |  Bitlo |
ENJ/TRY | $0.02857 | $456.16 | 20:57:11 11/07/2026 |
| 119 |  OKJ |
ENJ/JPY | $0.02864 | $351.86 | 21:00:12 11/07/2026 |
| 120 | WazirX |
ENJ/USDT | $0.02890 | $289.18 | 21:00:12 11/07/2026 |
| 121 |  Bitso |
ENJ/USD | $0.03205 | $286.38 | 20:59:53 11/07/2026 |
| 122 |  CRMClick |
ENJ/USDT | $0.02859 | $267.26 | 21:00:07 11/07/2026 |
| 123 |  HTX |
ENJ/USDT | $0.02858 | $267.25 | 20:59:24 11/07/2026 |
| 124 | Bitazza |
ENJ/THB | $0.02851 | $257.65 | 21:00:08 11/07/2026 |
| 125 |  TRIV |
ENJ/IDR | $0.02864 | $219.44 | 21:00:10 11/07/2026 |
| 126 | TRIV |
ENJ/USDT | $0.02847 | $218.09 | 21:00:10 11/07/2026 |
| 127 | OKX |
ENJ/EUR | $0.02854 | $181.53 | 20:56:24 11/07/2026 |
| 128 |  Giottus |
ENJ/INR | $0.02862 | $168.01 | 20:42:11 11/07/2026 |
| 129 |  Binance.US |
ENJ/USDT | $0.03713 | $121.23 | 20:59:53 11/07/2026 |
| 130 |  CEX.IO |
ENJ/USDT | $0.02855 | $51.63 | 20:51:10 11/07/2026 |
| 131 | CEX.IO |
ENJ/USDC | $0.02854 | $40.30 | 20:51:10 11/07/2026 |
| 132 | CEX.IO |
ENJ/EUR | $0.02863 | $25.60 | 20:51:10 11/07/2026 |
| 133 | CEX.IO |
ENJ/USD | $0.02856 | $21.31 | 20:51:10 11/07/2026 |
| 134 |  GOPAX |
ENJ/KRW | $0.1721 | $13.96 | 21:00:12 11/07/2026 |
| 135 | Giottus |
ENJ/USDT | $0.02848 | $11.03 | 20:42:11 11/07/2026 |
| 136 |  Unocoin |
ENJ/INR | $0.1684 | $5.40 | 21:00:14 11/07/2026 |
| 137 |  Indodax |
ENJ/IDR | $0.03789 | $1.36 | 21:02:24 11/07/2026 |
| 138 |  ZebPay |
ENJ/INR | $0.02930 | $1.03 | 21:00:10 11/07/2026 |
| 139 |  Poloniex |
ENJ/USDT | $0.02837 | $0 | 20:59:23 11/07/2026 |
| 140 |  HitBTC |
ENJ/BTC | $0.02543 | $0 | 20:54:10 11/07/2026 |
| 141 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 20:54:10 11/07/2026 |
| 142 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03511 | $0 | 20:59:53 11/07/2026 |
| 143 | Bitstamp by Robinhood |
ENJ/USD | $0.03970 | $0 | 20:59:53 11/07/2026 |
| 144 |  Korbit |
ENJ/KRW | $0.03329 | $0 | 20:54:07 11/07/2026 |
| 145 |  BTC Markets |
ENJ/AUD | $0.02927 | $0 | 21:00:19 11/07/2026 |
| 146 |  Bitbns |
ENJ/INR | $0.03147 | $0 | 20:57:11 11/07/2026 |
| 147 |  Tokocrypto |
ENJ/U | $0.02864 | $0 | 20:57:08 11/07/2026 |
| 148 | Tokocrypto |
ENJ/USDC | $0.02848 | $0 | 20:57:08 11/07/2026 |
| 149 | Tokocrypto |
ENJ/USDT | $0.02847 | $0 | 20:57:08 11/07/2026 |
| 150 |  CoinDCX |
ENJ/USDT | $0.02846 | $0 | 21:00:09 11/07/2026 |
| 151 |  Gleec BTC |
ENJ/USDT | $0.03579 | $0 | 21:00:07 11/07/2026 |
| 152 |  Young Platform |
ENJ/EUR | $0.02846 | $0 | 21:00:11 11/07/2026 |
| 153 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 21:04:19 11/07/2026 |
| 154 |  ADEN |
ENJ/USDT | $0.02835 | $0 | 21:03:56 11/07/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.02856 | $0 | 21:00:09 11/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 11/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,014,592 với tỷ giá $0.2229.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.