Enjin Coin ENJ
Xếp hạng #346
21:54:00 04/09/2026
Giá Enjin Coin (ENJ)
$0.02637 2.87%
0.0000003344 BTC
680 VND
Thấp: $0.02529
Cao: $0.02699
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02667 | $4,236,308 | 20:54:17 04/09/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.02655 | $4,184,097 | 20:51:17 04/09/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02653 | $4,135,795 | 21:00:18 04/09/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02653 | $4,135,732 | 21:00:16 04/09/2026 |
| 5 |  Blockfinex |
ENJ/USDT | $0.02653 | $4,135,243 | 21:00:16 04/09/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02655 | $3,867,965 | 20:57:17 04/09/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02658 | $3,609,818 | 20:57:15 04/09/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,784 | 20:57:15 04/09/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02666 | $1,611,701 | 20:54:17 04/09/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02643 | $928,585 | 20:57:15 04/09/2026 |
| 11 | Binance |
ENJ/USDT | $0.02668 | $909,476 | 20:56:42 04/09/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02658 | $756,290 | 21:00:15 04/09/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.02656 | $754,470 | 20:57:15 04/09/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.02658 | $730,752 | 21:00:15 04/09/2026 |
| 15 |  Bybit |
ENJ/USDT | $0.02661 | $640,467 | 20:54:17 04/09/2026 |
| 16 |  Bitrue |
ENJ/USDT | $0.02659 | $617,701 | 20:57:17 04/09/2026 |
| 17 |  BtcTurk | Kripto |
ENJ/TRY | $0.02653 | $544,598 | 20:59:27 04/09/2026 |
| 18 |  Deepcoin |
ENJ/USDT | $0.02661 | $541,805 | 20:57:11 04/09/2026 |
| 19 |  LBank |
ENJ/USDT | $0.02664 | $540,125 | 20:57:10 04/09/2026 |
| 20 |  Hotcoin |
ENJ/USDT | $0.02659 | $539,816 | 20:57:18 04/09/2026 |
| 21 |  OneBullEx |
ENJ/USDT | $0.02654 | $525,249 | 21:00:15 04/09/2026 |
| 22 | B2Z Exchange |
ENJ/USD | $0.02650 | $500,148 | 21:00:12 04/09/2026 |
| 23 | BITmarkets |
ENJ/USD | $0.02650 | $500,146 | 21:00:08 04/09/2026 |
| 24 |  BTCC |
ENJ/USDT | $0.02678 | $454,556 | 20:57:10 04/09/2026 |
| 25 |  CoinW |
ENJ/USDT | $0.02671 | $449,604 | 20:57:10 04/09/2026 |
| 26 |  Bitbaby |
ENJ/USDT | $0.02651 | $369,501 | 21:00:16 04/09/2026 |
| 27 |  MEXC |
ENJ/USDT | $0.02669 | $315,371 | 20:54:16 04/09/2026 |
| 28 | Binance |
ENJ/TRY | $0.02663 | $305,922 | 20:56:42 04/09/2026 |
| 29 |  Echobit |
ENJ/USDT | $0.02664 | $304,296 | 20:57:08 04/09/2026 |
| 30 |  Paribu |
ENJ/TRY | $0.02649 | $282,715 | 20:58:53 04/09/2026 |
| 31 |  Bitbase |
ENJ/USDT | $0.02665 | $278,619 | 20:48:18 04/09/2026 |
| 32 |  x.me Exchange |
ENJ/USDT | $0.02660 | $276,129 | 20:57:19 04/09/2026 |
| 33 |  YUBIT |
ENJ/USDT | $0.02658 | $260,612 | 20:57:15 04/09/2026 |
| 34 | Bitbase |
ENJ/USDT | $0.02663 | $246,946 | 20:57:11 04/09/2026 |
| 35 |  Bitazza |
ENJ/USDT | $0.02667 | $246,885 | 21:00:09 04/09/2026 |
| 36 |  Cofinex |
ENJ/USDT | $0.02651 | $246,299 | 21:00:23 04/09/2026 |
| 37 |  CEEX exchange |
ENJ/USDT | $0.02660 | $239,448 | 21:00:12 04/09/2026 |
| 38 |  Binance TR |
ENJ/TRY | $0.02661 | $232,978 | 20:57:09 04/09/2026 |
| 39 |  Phemex |
ENJ/USDT | $0.02665 | $224,223 | 20:57:12 04/09/2026 |
| 40 |  Extended |
ENJ/USD | $0.02628 | $222,210 | 21:03:16 04/09/2026 |
| 41 |  Bitvavo |
ENJ/EUR | $0.02665 | $211,212 | 20:57:11 04/09/2026 |
| 42 |  ASTX |
ENJ/USDT | $0.02654 | $201,578 | 21:00:16 04/09/2026 |
| 43 |  Zoomex |
ENJ/USDT | $0.02660 | $192,558 | 20:57:15 04/09/2026 |
| 44 |  Bitunix |
ENJ/USDT | $0.02660 | $187,008 | 20:57:17 04/09/2026 |
| 45 |  BitTap |
ENJ/USDT | $0.02651 | $152,661 | 21:00:16 04/09/2026 |
| 46 | Toobit |
ENJ/USDT | $0.02666 | $152,093 | 20:57:08 04/09/2026 |
| 47 |  Gate |
ENJ/USDT | $0.02665 | $132,942 | 20:54:20 04/09/2026 |
| 48 |  CoinTR |
ENJ/TRY | $0.02651 | $126,096 | 21:00:09 04/09/2026 |
| 49 |  BitGW Exchange |
ENJ/USDT | $0.02662 | $113,902 | 21:00:14 04/09/2026 |
| 50 |  OKX |
ENJ/USDT | $0.02664 | $113,141 | 20:56:23 04/09/2026 |
| 51 | BtcTurk | Kripto |
ENJ/USDT | $0.02650 | $97,900.59 | 20:59:27 04/09/2026 |
| 52 | Bitunix |
ENJ/USDT | $0.02663 | $94,037.91 | 20:57:12 04/09/2026 |
| 53 |  XT.COM |
ENJ/USDT | $0.02666 | $90,232.61 | 20:57:13 04/09/2026 |
| 54 |  CoinEx |
ENJ/USDT | $0.02666 | $89,880.41 | 20:57:15 04/09/2026 |
| 55 | Gate |
ENJ/USDT | $0.02649 | $88,813.47 | 20:56:24 04/09/2026 |
| 56 |  Bithumb |
ENJ/KRW | $0.02666 | $88,285.67 | 20:59:53 04/09/2026 |
| 57 | x.me Exchange |
ENJ/USDT | $0.02664 | $86,292.44 | 20:57:15 04/09/2026 |
| 58 |  Bitget |
ENJ/USDT | $0.02680 | $78,825.75 | 20:55:09 04/09/2026 |
| 59 | Binance |
ENJ/USDC | $0.02667 | $67,646.02 | 20:56:42 04/09/2026 |
| 60 | MEXC |
ENJ/USDT | $0.02671 | $66,654.53 | 20:48:11 04/09/2026 |
| 61 |  XXKK |
ENJ/USDT | $0.02656 | $66,576.76 | 21:00:07 04/09/2026 |
| 62 |  BYDFi |
ENJ/USDT | $0.02656 | $65,615.69 | 21:00:10 04/09/2026 |
| 63 |  Bitcastle |
ENJ/USDT | $0.02658 | $64,669.62 | 21:00:13 04/09/2026 |
| 64 | WhiteBIT |
ENJ/USDT | $0.02668 | $62,114.07 | 20:57:07 04/09/2026 |
| 65 |  BVOX |
ENJ/USDT | $0.02665 | $56,664.17 | 20:57:07 04/09/2026 |
| 66 | MEXC |
ENJ/USDC | $0.02672 | $56,569.57 | 20:48:11 04/09/2026 |
| 67 |  DigiFinex |
ENJ/USDT | $0.02669 | $53,458.27 | 20:57:11 04/09/2026 |
| 68 | Cofinex |
ENJ/USDT | $0.02657 | $50,705.38 | 21:00:23 04/09/2026 |
| 69 |  KuCoin |
ENJ/USDT | $0.02659 | $49,385.34 | 20:56:23 04/09/2026 |
| 70 |  BingX |
ENJ/USDT | $0.02671 | $49,330.49 | 20:57:08 04/09/2026 |
| 71 | Bybit |
ENJ/USDT | $0.02671 | $47,692.53 | 20:54:08 04/09/2026 |
| 72 | Bitrue |
ENJ/XRP | $0.02685 | $47,072.45 | 20:57:08 04/09/2026 |
| 73 | Bitrue |
ENJ/USDT | $0.02660 | $46,525.98 | 20:57:08 04/09/2026 |
| 74 | KuCoin |
ENJ/USDT | $0.02676 | $42,457.83 | 20:54:18 04/09/2026 |
| 75 | Binance |
ENJ/U | $0.02659 | $41,217.43 | 20:56:42 04/09/2026 |
| 76 |  EasiCoin |
ENJ/USDT | $0.02660 | $37,306.72 | 21:00:10 04/09/2026 |
| 77 |  Pionex |
ENJ/USDT | $0.02658 | $32,542.51 | 20:57:16 04/09/2026 |
| 78 |  Kraken |
ENJ/USD | $0.02678 | $31,384.91 | 20:59:24 04/09/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.02664 | $29,680.85 | 20:51:13 04/09/2026 |
| 80 | CoinTR |
ENJ/USDT | $0.02660 | $26,931.86 | 21:00:09 04/09/2026 |
| 81 |  BlockFin |
ENJ/USDT | $0.02659 | $23,598.90 | 21:00:15 04/09/2026 |
| 82 |  Variational |
ENJ/USDC | $0.02650 | $18,572.34 | 21:03:16 04/09/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.02658 | $17,578.82 | 21:00:10 04/09/2026 |
| 84 | CoinEx |
ENJ/USDT | $0.02657 | $13,943.71 | 20:59:53 04/09/2026 |
| 85 |  CoinUp.io |
ENJ/USDT | $0.02671 | $13,179.30 | 20:51:09 04/09/2026 |
| 86 |  Crypto.com Exchange |
ENJ/USDT | $0.02663 | $12,415.83 | 20:57:11 04/09/2026 |
| 87 |  BloFin |
ENJ/USDT | $0.02666 | $11,885.19 | 20:57:16 04/09/2026 |
| 88 |  BitKan |
ENJ/USDT | $0.02678 | $11,093.79 | 21:00:12 04/09/2026 |
| 89 | Crypto.com Exchange |
ENJ/USD | $0.02672 | $10,415.78 | 20:57:11 04/09/2026 |
| 90 |  ICRYPEX |
ENJ/USDT | $0.02620 | $10,302.83 | 21:00:12 04/09/2026 |
| 91 | Kraken |
ENJ/EUR | $0.02671 | $9,949.27 | 20:59:24 04/09/2026 |
| 92 |  Bit2Me |
ENJ/EUR | $0.02672 | $9,684.67 | 20:57:07 04/09/2026 |
| 93 |  Bitbank |
ENJ/JPY | $0.02933 | $9,439.12 | 20:57:07 04/09/2026 |
| 94 |  WEEX |
ENJ/USDT | $0.02666 | $9,158.66 | 20:57:13 04/09/2026 |
| 95 | BITmarkets |
ENJ/USDT | $0.02651 | $7,823.78 | 21:00:08 04/09/2026 |
| 96 | B2Z Exchange |
ENJ/USDT | $0.02651 | $7,822.97 | 21:00:12 04/09/2026 |
| 97 | BTSE |
ENJ/USDT | $0.02670 | $7,817.26 | 20:57:07 04/09/2026 |
| 98 | BYDFi |
ENJ/USDT | $0.02658 | $5,369.72 | 21:00:15 04/09/2026 |
| 99 | Bitazza |
ENJ/THB | $0.02645 | $4,296.59 | 21:00:09 04/09/2026 |
| 100 |  XBO.com |
ENJ/USDT | $0.02666 | $3,436.19 | 21:00:10 04/09/2026 |
| 101 |  Aster |
ENJ/USDT | $0.02627 | $3,228.10 | 20:54:15 04/09/2026 |
| 102 |  CRMClick |
ENJ/USDT | $0.02658 | $3,057.92 | 21:00:07 04/09/2026 |
| 103 |  HTX |
ENJ/USDT | $0.02657 | $3,056.78 | 20:59:24 04/09/2026 |
| 104 |  Bitkub |
ENJ/THB | $0.02615 | $2,124.23 | 20:57:10 04/09/2026 |
| 105 |  SunX |
ENJ/USDT | $0.02654 | $2,030.77 | 21:00:20 04/09/2026 |
| 106 |  Bitcoiva |
ENJ/INR | $0.02811 | $1,738.67 | 21:00:10 04/09/2026 |
| 107 |  OKJ |
ENJ/JPY | $0.02631 | $1,540.63 | 20:57:09 04/09/2026 |
| 108 | OKX |
ENJ/USD | $0.02627 | $1,413.94 | 20:56:54 04/09/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.02654 | $878.65 | 21:03:17 04/09/2026 |
| 110 |  Ulink |
ENJ/USDT | $0.1530 | $796.48 | 21:00:19 04/09/2026 |
| 111 | BITmarkets |
ENJ/USDC | $0.02652 | $631.44 | 21:00:08 04/09/2026 |
| 112 | B2Z Exchange |
ENJ/USDC | $0.02653 | $631.34 | 21:00:12 04/09/2026 |
| 113 | Bitcoiva |
ENJ/USDT | $0.02660 | $616.02 | 21:00:10 04/09/2026 |
| 114 |  TRIV |
ENJ/IDR | $0.02665 | $546.23 | 21:00:16 04/09/2026 |
| 115 | TRIV |
ENJ/USDT | $0.02661 | $545.21 | 21:00:16 04/09/2026 |
| 116 |  ADEN |
ENJ/USDT | $0.02651 | $512.33 | 21:03:58 04/09/2026 |
| 117 | Crypto.com Exchange |
ENJ/USD | $0.02677 | $458.93 | 18:24:19 04/09/2026 |
| 118 |  Bitlo |
ENJ/TRY | $0.02654 | $444.55 | 21:00:10 04/09/2026 |
| 119 |  Tokocrypto |
ENJ/USDT | $0.02666 | $330.61 | 20:57:12 04/09/2026 |
| 120 |  ZebPay |
ENJ/INR | $0.02801 | $247.37 | 20:57:07 04/09/2026 |
| 121 |  Binance.US |
ENJ/USDT | $0.02389 | $182.65 | 20:59:23 04/09/2026 |
| 122 |  Upbit |
ENJ/BTC | $0.02659 | $147.89 | 20:56:23 04/09/2026 |
| 123 | BITmarkets |
ENJ/IDR | $0.02667 | $131.24 | 21:00:08 04/09/2026 |
| 124 |  Indodax |
ENJ/IDR | $0.02881 | $110.98 | 20:59:24 04/09/2026 |
| 125 |  WazirX |
ENJ/INR | $0.02849 | $80.19 | 21:00:11 04/09/2026 |
| 126 | WazirX |
ENJ/USDT | $0.02659 | $43.36 | 21:00:11 04/09/2026 |
| 127 |  CEX.IO |
ENJ/USDT | $0.02675 | $23.53 | 20:54:10 04/09/2026 |
| 128 | CEX.IO |
ENJ/USD | $0.02680 | $21.92 | 20:54:10 04/09/2026 |
| 129 | CEX.IO |
ENJ/USDC | $0.02680 | $20.35 | 20:54:10 04/09/2026 |
| 130 | CEX.IO |
ENJ/EUR | $0.02682 | $15.76 | 20:54:10 04/09/2026 |
| 131 |  Unocoin |
ENJ/INR | $0.1700 | $7.71 | 21:00:15 04/09/2026 |
| 132 |  GOPAX |
ENJ/KRW | $0.1685 | $7.42 | 21:00:09 04/09/2026 |
| 133 |  Bitstamp by Robinhood |
ENJ/USD | $0.02720 | $6.24 | 15:39:53 31/08/2026 |
| 134 |  Bitbns |
ENJ/INR | $0.03178 | $0.1589 | 21:00:16 04/09/2026 |
| 135 |  HitBTC |
ENJ/USDT | $0.02618 | $0.1170 | 20:54:07 04/09/2026 |
| 136 |  Gleec BTC |
ENJ/USDT | $0.02618 | $0.1119 | 21:00:07 04/09/2026 |
| 137 | HitBTC |
ENJ/BTC | $0.02691 | $0.04036 | 20:54:07 04/09/2026 |
| 138 |  Poloniex |
ENJ/USDT | $0.02740 | $0 | 20:59:23 04/09/2026 |
| 139 | Bitstamp by Robinhood |
ENJ/EUR | $0.02553 | $0 | 15:39:53 31/08/2026 |
| 140 |  Bitso |
ENJ/USD | $0.02944 | $0 | 20:59:56 04/09/2026 |
| 141 |  Korbit |
ENJ/KRW | $0.02948 | $0 | 20:54:11 04/09/2026 |
| 142 |  BTC Markets |
ENJ/AUD | $0.04161 | $0 | 21:00:13 04/09/2026 |
| 143 |  BitMart |
ENJ/USDT | $0.02666 | $0 | 21:00:15 04/09/2026 |
| 144 | Tokocrypto |
ENJ/U | $0.02659 | $0 | 20:57:12 04/09/2026 |
| 145 | Tokocrypto |
ENJ/USDC | $0.02667 | $0 | 20:57:12 04/09/2026 |
| 146 |  CoinDCX |
ENJ/USDT | $0.02667 | $0 | 20:57:09 04/09/2026 |
| 147 |  Giottus |
ENJ/INR | $0.02399 | $0 | 20:57:12 04/09/2026 |
| 148 | Giottus |
ENJ/USDT | $0.02666 | $0 | 20:57:12 04/09/2026 |
| 149 |  Young Platform |
ENJ/EUR | $0.02660 | $0 | 21:00:11 04/09/2026 |
| 150 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 21:04:19 04/09/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.02654 | $0 | 21:00:11 04/09/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 04/09/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,236,308 với tỷ giá $0.02667.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.