Enjin Coin ENJ
Xếp hạng #334
15:18:00 25/08/2026
Giá Enjin Coin (ENJ)
$0.02750 0.78%
0.0000003436 BTC
709 VND
Thấp: $0.02697
Cao: $0.02857
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
ENJ/USDT | $0.02751 | $4,367,078 | 14:57:17 25/08/2026 |
| 2 |  Binance |
ENJ/USDT | $0.02751 | $4,275,151 | 14:54:17 25/08/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02751 | $3,867,379 | 15:00:18 25/08/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02752 | $3,867,356 | 15:00:16 25/08/2026 |
| 5 |  WHXEX |
ENJ/USDT | $0.02752 | $3,865,514 | 14:57:16 25/08/2026 |
| 6 |  Koinbay |
ENJ/USDT | $0.02749 | $3,826,343 | 14:57:15 25/08/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02750 | $3,721,975 | 14:57:15 25/08/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1497 | $2,306,167 | 14:57:15 25/08/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02751 | $1,559,270 | 15:00:17 25/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02751 | $1,028,221 | 14:57:15 25/08/2026 |
| 11 |  Bybit |
ENJ/USDT | $0.02753 | $954,157 | 14:54:16 25/08/2026 |
| 12 | Binance |
ENJ/USDT | $0.02753 | $676,666 | 14:56:42 25/08/2026 |
| 13 |  Hotcoin |
ENJ/USDT | $0.02748 | $635,116 | 14:57:17 25/08/2026 |
| 14 |  Bitrue |
ENJ/USDT | $0.02751 | $613,662 | 14:57:17 25/08/2026 |
| 15 |  BTSE |
ENJ/USDT | $0.02753 | $595,177 | 14:54:17 25/08/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.02755 | $570,319 | 15:00:15 25/08/2026 |
| 17 |  BITmarkets |
ENJ/USDT | $0.02755 | $570,167 | 15:00:16 25/08/2026 |
| 18 | B2Z Exchange |
ENJ/USD | $0.02760 | $501,916 | 15:00:12 25/08/2026 |
| 19 | BITmarkets |
ENJ/USD | $0.02760 | $501,915 | 15:00:07 25/08/2026 |
| 20 |  LBank |
ENJ/USDT | $0.02750 | $487,544 | 14:57:09 25/08/2026 |
| 21 |  Bitbaby |
ENJ/USDT | $0.02750 | $424,538 | 15:00:16 25/08/2026 |
| 22 |  Deepcoin |
ENJ/USDT | $0.02751 | $400,887 | 14:57:08 25/08/2026 |
| 23 |  CoinW |
ENJ/USDT | $0.02751 | $389,192 | 14:57:11 25/08/2026 |
| 24 |  BtcTurk | Kripto |
ENJ/TRY | $0.02759 | $377,289 | 14:59:23 25/08/2026 |
| 25 |  Bitget |
ENJ/USDT | $0.02751 | $356,734 | 14:54:16 25/08/2026 |
| 26 |  Cofinex |
ENJ/USDT | $0.02750 | $355,418 | 15:00:15 25/08/2026 |
| 27 |  BTCC |
ENJ/USDT | $0.02742 | $338,678 | 14:57:10 25/08/2026 |
| 28 |  x.me Exchange |
ENJ/USDT | $0.02750 | $329,579 | 14:57:18 25/08/2026 |
| 29 |  Echobit |
ENJ/USDT | $0.02751 | $303,503 | 14:57:10 25/08/2026 |
| 30 |  Bitbase |
ENJ/USDT | $0.02752 | $301,114 | 14:57:17 25/08/2026 |
| 31 |  Zoomex |
ENJ/USDT | $0.02747 | $286,371 | 14:57:15 25/08/2026 |
| 32 |  MEXC |
ENJ/USDT | $0.02752 | $274,726 | 14:57:16 25/08/2026 |
| 33 |  OKJ |
ENJ/JPY | $0.02747 | $274,088 | 14:57:09 25/08/2026 |
| 34 | Bitbase |
ENJ/USDT | $0.02752 | $261,484 | 14:57:10 25/08/2026 |
| 35 | Binance |
ENJ/TRY | $0.02748 | $251,391 | 14:56:42 25/08/2026 |
| 36 |  Paribu |
ENJ/TRY | $0.02732 | $229,610 | 14:59:23 25/08/2026 |
| 37 |  Pionex |
ENJ/USDT | $0.02530 | $215,609 | 16:06:07 20/08/2026 |
| 38 |  YUBIT |
ENJ/USDT | $0.02750 | $212,645 | 14:57:15 25/08/2026 |
| 39 |  Phemex |
ENJ/USDT | $0.02754 | $206,886 | 14:57:09 25/08/2026 |
| 40 |  CEEX exchange |
ENJ/USDT | $0.02749 | $206,049 | 15:00:12 25/08/2026 |
| 41 |  BitTap |
ENJ/USDT | $0.02752 | $205,866 | 14:57:16 25/08/2026 |
| 42 |  Bitazza |
ENJ/USDT | $0.02760 | $204,212 | 15:00:11 25/08/2026 |
| 43 |  Picol |
ENJ/USDT | $0.02530 | $190,167 | 16:06:11 20/08/2026 |
| 44 |  Bitunix |
ENJ/USDT | $0.02742 | $182,963 | 14:51:16 25/08/2026 |
| 45 |  Binance TR |
ENJ/TRY | $0.02751 | $163,235 | 14:57:13 25/08/2026 |
| 46 | Toobit |
ENJ/USDT | $0.02750 | $130,121 | 14:57:12 25/08/2026 |
| 47 |  Extended |
ENJ/USD | $0.02779 | $119,642 | 15:00:16 25/08/2026 |
| 48 | Bybit |
ENJ/USDT | $0.02751 | $116,384 | 14:54:12 25/08/2026 |
| 49 |  KuCoin |
ENJ/USDT | $0.02754 | $116,231 | 14:56:53 25/08/2026 |
| 50 |  ASTX |
ENJ/USDT | $0.02751 | $113,450 | 15:00:16 25/08/2026 |
| 51 |  CoinTR |
ENJ/TRY | $0.02757 | $110,525 | 15:00:11 25/08/2026 |
| 52 | MEXC |
ENJ/USDT | $0.02749 | $97,298.95 | 14:54:07 25/08/2026 |
| 53 |  XXKK |
ENJ/USDT | $0.02752 | $94,079.50 | 15:00:11 25/08/2026 |
| 54 | WhiteBIT |
ENJ/USDT | $0.02756 | $86,869.88 | 14:57:10 25/08/2026 |
| 55 | Bitunix |
ENJ/USDT | $0.02741 | $81,760.10 | 14:51:07 25/08/2026 |
| 56 | x.me Exchange |
ENJ/USDT | $0.02751 | $77,688.27 | 14:57:10 25/08/2026 |
| 57 |  Bithumb |
ENJ/KRW | $0.02709 | $74,359.59 | 14:59:54 25/08/2026 |
| 58 | Phemex |
ENJ/USDC | $0.02745 | $72,275.73 | 14:57:09 25/08/2026 |
| 59 |  BitGW Exchange |
ENJ/USDT | $0.02749 | $70,454.76 | 15:00:07 25/08/2026 |
| 60 |  OKX |
ENJ/USDT | $0.02749 | $70,150.82 | 14:56:24 25/08/2026 |
| 61 |  XT.COM |
ENJ/USDT | $0.02752 | $67,690.25 | 14:57:09 25/08/2026 |
| 62 | BtcTurk | Kripto |
ENJ/USDT | $0.02769 | $62,956.61 | 14:59:23 25/08/2026 |
| 63 |  Bitcastle |
ENJ/USDT | $0.02751 | $62,011.96 | 15:00:10 25/08/2026 |
| 64 |  BingX |
ENJ/USDT | $0.02752 | $55,088.19 | 14:57:09 25/08/2026 |
| 65 | MEXC |
ENJ/USDC | $0.02751 | $54,713.92 | 14:54:07 25/08/2026 |
| 66 | KuCoin |
ENJ/USDT | $0.02749 | $50,198.89 | 14:54:18 25/08/2026 |
| 67 |  BVOX |
ENJ/USDT | $0.02751 | $48,088.42 | 14:57:10 25/08/2026 |
| 68 |  BYDFi |
ENJ/USDT | $0.02752 | $47,803.86 | 14:54:09 25/08/2026 |
| 69 |  Bitvavo |
ENJ/EUR | $0.02742 | $44,413.85 | 14:57:10 25/08/2026 |
| 70 |  DigiFinex |
ENJ/USDT | $0.02754 | $41,877.97 | 15:00:10 25/08/2026 |
| 71 | Bitrue |
ENJ/XRP | $0.02764 | $41,065.30 | 14:57:07 25/08/2026 |
| 72 | Bitrue |
ENJ/USDT | $0.02749 | $38,684.44 | 14:57:07 25/08/2026 |
| 73 |  EasiCoin |
ENJ/USDT | $0.02751 | $37,882.26 | 15:00:07 25/08/2026 |
| 74 |  Gate |
ENJ/USDT | $0.02752 | $37,118.42 | 14:56:54 25/08/2026 |
| 75 | Gate |
ENJ/USDT | $0.02745 | $33,364.90 | 14:54:19 25/08/2026 |
| 76 |  BlockFin |
ENJ/USDT | $0.02752 | $26,803.24 | 14:57:15 25/08/2026 |
| 77 | Bitget |
ENJ/USDT | $0.02746 | $26,412.51 | 14:54:59 25/08/2026 |
| 78 |  Kraken |
ENJ/USD | $0.02749 | $26,336.17 | 14:59:24 25/08/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.02750 | $22,488.48 | 14:57:13 25/08/2026 |
| 80 | CoinTR |
ENJ/USDT | $0.02759 | $21,913.13 | 15:00:11 25/08/2026 |
| 81 | Pionex |
ENJ/USDT | $0.02753 | $19,348.16 | 14:57:17 25/08/2026 |
| 82 | Binance |
ENJ/USDC | $0.02731 | $19,322.79 | 14:56:54 25/08/2026 |
| 83 | Binance |
ENJ/U | $0.02733 | $15,288.29 | 14:56:42 25/08/2026 |
| 84 |  CoinUp.io |
ENJ/USDT | $0.02752 | $14,360.32 | 14:57:10 25/08/2026 |
| 85 |  CoinEx |
ENJ/USDT | $0.02762 | $14,047.79 | 14:59:53 25/08/2026 |
| 86 |  ZKE |
ENJ/USDT | $0.02751 | $13,652.55 | 15:00:12 25/08/2026 |
| 87 |  WEEX |
ENJ/USDT | $0.02752 | $12,800.79 | 14:57:10 25/08/2026 |
| 88 |  Bit2Me |
ENJ/EUR | $0.02801 | $9,879.45 | 14:57:07 25/08/2026 |
| 89 |  BloFin |
ENJ/USDT | $0.02752 | $9,115.13 | 14:54:18 25/08/2026 |
| 90 | B2Z Exchange |
ENJ/USDT | $0.02757 | $8,942.39 | 15:00:12 25/08/2026 |
| 91 | BITmarkets |
ENJ/USDT | $0.02757 | $8,941.65 | 15:00:07 25/08/2026 |
| 92 |  ICRYPEX |
ENJ/USDT | $0.02720 | $8,935.22 | 15:00:13 25/08/2026 |
| 93 | BTSE |
ENJ/USDT | $0.02778 | $8,816.51 | 14:48:11 25/08/2026 |
| 94 | Kraken |
ENJ/EUR | $0.02802 | $8,759.57 | 14:59:54 25/08/2026 |
| 95 |  Aster |
ENJ/USDT | $0.02736 | $8,607.53 | 14:54:15 25/08/2026 |
| 96 |  BitKan |
ENJ/USDT | $0.02725 | $6,825.23 | 15:00:07 25/08/2026 |
| 97 |  Crypto.com Exchange |
ENJ/USDT | $0.02744 | $6,093.78 | 14:57:08 25/08/2026 |
| 98 | BYDFi |
ENJ/USDT | $0.02741 | $5,047.62 | 15:00:16 25/08/2026 |
| 99 | Crypto.com Exchange |
ENJ/USD | $0.02797 | $4,136.51 | 14:57:08 25/08/2026 |
| 100 |  Bitbank |
ENJ/JPY | $0.03076 | $3,704.95 | 14:57:11 25/08/2026 |
| 101 | Crypto.com Exchange |
ENJ/USD | $0.02773 | $3,410.03 | 08:57:25 25/08/2026 |
| 102 |  HTX |
ENJ/USDT | $0.02748 | $2,659.84 | 14:59:54 25/08/2026 |
| 103 |  CRMClick |
ENJ/USDT | $0.02748 | $2,659.61 | 15:00:12 25/08/2026 |
| 104 |  Bitkub |
ENJ/THB | $0.02780 | $2,581.84 | 14:57:08 25/08/2026 |
| 105 |  XBO.com |
ENJ/USDT | $0.02778 | $2,285.73 | 15:00:12 25/08/2026 |
| 106 |  Variational |
ENJ/USDC | $0.02749 | $2,006.17 | 15:00:18 25/08/2026 |
| 107 |  Bitcoiva |
ENJ/INR | $0.02863 | $1,606.04 | 15:00:07 25/08/2026 |
| 108 |  Bitlo |
ENJ/TRY | $0.02756 | $1,375.45 | 14:57:09 25/08/2026 |
| 109 |  SunX |
ENJ/USDT | $0.02751 | $1,092.80 | 15:00:19 25/08/2026 |
| 110 |  HyperPay Futures |
ENJ/USDT | $0.02752 | $925.69 | 15:00:17 25/08/2026 |
| 111 |  Tokocrypto |
ENJ/USDT | $0.02752 | $833.40 | 14:57:08 25/08/2026 |
| 112 | B2Z Exchange |
ENJ/USDC | $0.02751 | $763.18 | 15:00:12 25/08/2026 |
| 113 | BITmarkets |
ENJ/USDC | $0.02750 | $763.18 | 15:00:07 25/08/2026 |
| 114 | Bitcoiva |
ENJ/USDT | $0.02749 | $648.08 | 15:00:07 25/08/2026 |
| 115 |  Ulink |
ENJ/USDT | $0.02752 | $583.62 | 15:00:18 25/08/2026 |
| 116 |  Upbit |
ENJ/BTC | $0.02786 | $434.72 | 14:56:53 25/08/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.02761 | $414.81 | 15:00:09 25/08/2026 |
| 118 | TRIV |
ENJ/USDT | $0.02753 | $413.61 | 15:00:09 25/08/2026 |
| 119 |  WazirX |
ENJ/USDT | $0.02830 | $318.02 | 15:00:12 25/08/2026 |
| 120 |  Korbit |
ENJ/KRW | $0.02812 | $281.18 | 14:51:12 25/08/2026 |
| 121 | WazirX |
ENJ/INR | $0.03006 | $252.36 | 15:00:12 25/08/2026 |
| 122 |  Bitstamp by Robinhood |
ENJ/USD | $0.02780 | $146.44 | 14:59:23 25/08/2026 |
| 123 |  Binance.US |
ENJ/USDT | $0.03099 | $146.43 | 14:59:23 25/08/2026 |
| 124 |  ZebPay |
ENJ/INR | $0.02853 | $142.84 | 15:00:10 25/08/2026 |
| 125 |  BTC Markets |
ENJ/AUD | $0.03215 | $135.01 | 15:00:12 25/08/2026 |
| 126 | BITmarkets |
ENJ/IDR | $0.02738 | $128.79 | 15:00:07 25/08/2026 |
| 127 |  CEX.IO |
ENJ/USDT | $0.02755 | $53.82 | 14:57:22 25/08/2026 |
| 128 |  Poloniex |
ENJ/USDT | $0.02739 | $34.85 | 14:59:23 25/08/2026 |
| 129 | CEX.IO |
ENJ/USDC | $0.02757 | $27.47 | 14:57:22 25/08/2026 |
| 130 | CEX.IO |
ENJ/EUR | $0.02761 | $25.02 | 14:57:22 25/08/2026 |
| 131 |  Indodax |
ENJ/IDR | $0.03238 | $24.32 | 14:59:25 25/08/2026 |
| 132 | CEX.IO |
ENJ/USD | $0.02760 | $23.32 | 14:57:22 25/08/2026 |
| 133 | Bitazza |
ENJ/THB | $0.02787 | $17.68 | 15:00:11 25/08/2026 |
| 134 |  Bitso |
ENJ/USD | $0.02816 | $8.48 | 14:59:53 25/08/2026 |
| 135 |  Unocoin |
ENJ/INR | $0.1677 | $7.60 | 15:00:09 25/08/2026 |
| 136 |  GOPAX |
ENJ/KRW | $0.1639 | $0.07219 | 15:00:08 25/08/2026 |
| 137 |  HitBTC |
ENJ/BTC | $0.03157 | $0 | 15:00:10 25/08/2026 |
| 138 | HitBTC |
ENJ/USDT | $0.02459 | $0 | 15:00:10 25/08/2026 |
| 139 | Bitstamp by Robinhood |
ENJ/EUR | $0.03030 | $0 | 14:59:23 25/08/2026 |
| 140 |  Bitbns |
ENJ/INR | $0.03135 | $0 | 15:00:11 25/08/2026 |
| 141 |  BitMart |
ENJ/USDT | $0.02665 | $0 | 15:00:15 25/08/2026 |
| 142 | Tokocrypto |
ENJ/U | $0.02733 | $0 | 14:57:08 25/08/2026 |
| 143 | Tokocrypto |
ENJ/USDC | $0.02731 | $0 | 14:57:08 25/08/2026 |
| 144 |  CoinDCX |
ENJ/USDT | $0.02753 | $0 | 14:57:08 25/08/2026 |
| 145 |  Giottus |
ENJ/INR | $0.02366 | $0 | 14:54:09 25/08/2026 |
| 146 | Giottus |
ENJ/USDT | $0.02742 | $0 | 14:54:09 25/08/2026 |
| 147 |  Gleec BTC |
ENJ/USDT | $0.02460 | $0 | 15:00:11 25/08/2026 |
| 148 |  Young Platform |
ENJ/EUR | $0.02755 | $0 | 14:57:09 25/08/2026 |
| 149 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 15:01:18 25/08/2026 |
| 150 |  ADEN |
ENJ/USDT | $0.02745 | $0 | 15:00:55 25/08/2026 |
| 151 |  Gate US |
ENJ/USDT | $0.02748 | $0 | 15:00:11 25/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 25/08/2026, cặp giao dịch ENJ/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,367,078 với tỷ giá $0.02751.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.