Enjin Coin ENJ
Xếp hạng #295
15:39:00 31/05/2026
Giá Enjin Coin (ENJ)
$0.03902 -1.14%
0.0000005288 BTC
1,026 VND
Thấp: $0.03856
Cao: $0.03966
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2228 | $5,011,678 | 15:00:15 31/05/2026 |
| 2 |  Millionero |
ENJ/USDT | $0.03878 | $3,708,160 | 15:00:16 31/05/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.03873 | $3,093,899 | 14:57:16 31/05/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.03876 | $3,077,813 | 15:00:16 31/05/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.03876 | $3,077,813 | 15:00:17 31/05/2026 |
| 6 |  WHXEX |
ENJ/USDT | $0.03876 | $3,077,764 | 15:00:16 31/05/2026 |
| 7 |  WhiteBIT |
ENJ/USDT | $0.03836 | $2,710,820 | 14:51:15 31/05/2026 |
| 8 |  Binance |
ENJ/USDT | $0.03870 | $2,697,049 | 14:54:17 31/05/2026 |
| 9 |  Tapbit |
ENJ/USDT | $0.1496 | $2,303,741 | 14:57:15 31/05/2026 |
| 10 |  Paribu |
ENJ/TRY | $0.03891 | $2,023,090 | 15:02:53 31/05/2026 |
| 11 |  Ju.com |
ENJ/USDT | $0.03875 | $1,559,342 | 15:00:15 31/05/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.03880 | $1,209,897 | 15:00:08 31/05/2026 |
| 13 |  BITmarkets |
ENJ/USD | $0.03892 | $1,209,872 | 15:00:08 31/05/2026 |
| 14 |  YEX |
ENJ/USDT | $0.03873 | $1,186,170 | 14:57:16 31/05/2026 |
| 15 |  Coinlocally |
ENJ/USDT | $0.03878 | $1,163,353 | 15:00:17 31/05/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.03873 | $784,632 | 14:57:20 31/05/2026 |
| 17 | Tapbit |
ENJ/USDT | $0.03880 | $497,531 | 14:57:08 31/05/2026 |
| 18 |  Bybit |
ENJ/USDT | $0.03870 | $492,547 | 14:54:16 31/05/2026 |
| 19 |  BTSE |
ENJ/USDT | $0.03880 | $456,710 | 14:57:20 31/05/2026 |
| 20 | B2Z Exchange |
ENJ/USD | $0.03875 | $439,114 | 15:00:15 31/05/2026 |
| 21 | BITmarkets |
ENJ/USDT | $0.03873 | $438,964 | 15:00:15 31/05/2026 |
| 22 |  Bitrue |
ENJ/USDT | $0.03873 | $416,393 | 14:57:16 31/05/2026 |
| 23 |  Echobit |
ENJ/USDT | $0.03882 | $400,326 | 14:57:09 31/05/2026 |
| 24 | Binance |
ENJ/USDT | $0.03882 | $386,286 | 14:56:54 31/05/2026 |
| 25 |  Tebbit |
ENJ/USDT | $0.03876 | $375,945 | 15:00:20 31/05/2026 |
| 26 | WhiteBIT |
ENJ/USDT | $0.03869 | $357,536 | 14:51:09 31/05/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.03874 | $315,813 | 15:00:16 31/05/2026 |
| 28 |  VOOX Exchange |
ENJ/USDT | $0.03877 | $293,339 | 15:00:17 31/05/2026 |
| 29 |  WEEX |
ENJ/USDT | $0.03882 | $267,304 | 14:57:08 31/05/2026 |
| 30 |  Bitazza |
ENJ/USDT | $0.03896 | $241,721 | 15:00:08 31/05/2026 |
| 31 | Millionero |
ENJ/USDT | $0.03884 | $237,407 | 14:57:11 31/05/2026 |
| 32 |  Deepcoin |
ENJ/USDT | $0.03881 | $234,489 | 14:57:11 31/05/2026 |
| 33 |  BitTap |
ENJ/USDT | $0.03873 | $216,067 | 15:00:17 31/05/2026 |
| 34 |  CoinW |
ENJ/USDT | $0.03879 | $208,047 | 14:57:08 31/05/2026 |
| 35 |  BTCC |
ENJ/USDT | $0.03881 | $192,822 | 14:57:09 31/05/2026 |
| 36 |  Phemex |
ENJ/USDT | $0.03882 | $191,217 | 14:57:10 31/05/2026 |
| 37 |  Pionex |
ENJ/USDT | $0.03880 | $173,185 | 14:57:09 31/05/2026 |
| 38 |  BtcTurk | Kripto |
ENJ/TRY | $0.03895 | $171,264 | 14:58:23 31/05/2026 |
| 39 |  YUBIT |
ENJ/USDT | $0.03873 | $169,474 | 14:57:15 31/05/2026 |
| 40 |  EagleX |
ENJ/USDT | $0.03875 | $166,849 | 15:00:15 31/05/2026 |
| 41 |  Picol |
ENJ/USDT | $0.03881 | $152,594 | 15:00:07 31/05/2026 |
| 42 | Phemex |
ENJ/USDT | $0.03873 | $147,111 | 14:57:16 31/05/2026 |
| 43 |  Zoomex |
ENJ/USDT | $0.03877 | $145,437 | 14:57:15 31/05/2026 |
| 44 | Toobit |
ENJ/USDT | $0.03881 | $139,529 | 14:57:10 31/05/2026 |
| 45 |  AscendEX |
ENJ/USDT | $0.03874 | $138,582 | 14:51:07 31/05/2026 |
| 46 | Binance |
ENJ/TRY | $0.03899 | $132,899 | 14:56:54 31/05/2026 |
| 47 |  Bitget |
ENJ/USDT | $0.03862 | $130,572 | 14:54:16 31/05/2026 |
| 48 |  Cofinex |
ENJ/USDT | $0.03862 | $129,762 | 15:00:15 31/05/2026 |
| 49 |  CoinTR |
ENJ/TRY | $0.03910 | $110,191 | 14:57:08 31/05/2026 |
| 50 |  Bitunix |
ENJ/USDT | $0.03870 | $101,363 | 14:54:17 31/05/2026 |
| 51 | Phemex |
ENJ/USDC | $0.03874 | $91,521.93 | 14:57:10 31/05/2026 |
| 52 |  KuCoin |
ENJ/USDT | $0.03875 | $91,502.29 | 14:57:19 31/05/2026 |
| 53 |  Binance TR |
ENJ/TRY | $0.03899 | $83,057.48 | 14:57:11 31/05/2026 |
| 54 |  CEEX exchange |
ENJ/USDT | $0.03884 | $73,428.95 | 15:00:08 31/05/2026 |
| 55 |  WOO X Pro |
ENJ/USDT | $0.03876 | $71,356.49 | 15:00:16 31/05/2026 |
| 56 |  BitGW Exchange |
ENJ/USDT | $0.03884 | $67,678.96 | 14:57:11 31/05/2026 |
| 57 |  Bithumb |
ENJ/KRW | $0.03774 | $64,441.08 | 14:59:53 31/05/2026 |
| 58 | Bitunix |
ENJ/USDT | $0.03876 | $64,261.36 | 14:54:07 31/05/2026 |
| 59 |  XXKK |
ENJ/USDT | $0.03882 | $60,779.35 | 15:00:10 31/05/2026 |
| 60 |  MEXC |
ENJ/USDT | $0.03881 | $59,873.31 | 14:57:08 31/05/2026 |
| 61 |  ASTX |
ENJ/USDT | $0.03876 | $59,872.92 | 15:00:16 31/05/2026 |
| 62 |  Aster |
ENJ/USDT | $0.03903 | $58,345.58 | 14:54:15 31/05/2026 |
| 63 | MEXC |
ENJ/USDC | $0.03883 | $56,305.21 | 14:57:08 31/05/2026 |
| 64 |  OKX |
ENJ/USDT | $0.03885 | $52,332.66 | 14:56:53 31/05/2026 |
| 65 |  Gate |
ENJ/USDT | $0.03871 | $47,674.29 | 14:57:19 31/05/2026 |
| 66 |  Bitbank |
ENJ/JPY | $0.05334 | $42,416.99 | 14:57:11 31/05/2026 |
| 67 |  BVOX |
ENJ/USDT | $0.03881 | $41,531.78 | 14:57:12 31/05/2026 |
| 68 | Binance |
ENJ/USDC | $0.03898 | $39,611.04 | 14:56:42 31/05/2026 |
| 69 | Pionex |
ENJ/USDT | $0.03874 | $39,460.10 | 14:57:16 31/05/2026 |
| 70 |  XT.COM |
ENJ/USDT | $0.03882 | $38,458.48 | 14:57:09 31/05/2026 |
| 71 |  BingX |
ENJ/USDT | $0.03876 | $38,357.86 | 14:54:10 31/05/2026 |
| 72 | Bybit |
ENJ/USDT | $0.03882 | $35,359.56 | 14:54:12 31/05/2026 |
| 73 |  Bitcastle |
ENJ/USDT | $0.03883 | $33,415.61 | 15:00:09 31/05/2026 |
| 74 | Bitrue |
ENJ/XRP | $0.03868 | $32,418.20 | 14:57:09 31/05/2026 |
| 75 | BtcTurk | Kripto |
ENJ/USDT | $0.03854 | $32,153.85 | 14:58:23 31/05/2026 |
| 76 | Bitrue |
ENJ/USDT | $0.03884 | $31,964.02 | 14:57:09 31/05/2026 |
| 77 | Gate |
ENJ/USDT | $0.03875 | $26,337.57 | 14:59:54 31/05/2026 |
| 78 | CoinTR |
ENJ/USDT | $0.03864 | $24,403.10 | 14:57:08 31/05/2026 |
| 79 |  BlockFin |
ENJ/USDT | $0.03873 | $24,386.10 | 14:57:15 31/05/2026 |
| 80 |  DigiFinex |
ENJ/USDT | $0.03881 | $24,018.16 | 14:57:07 31/05/2026 |
| 81 |  XBO.com |
ENJ/USDT | $0.03882 | $22,602.37 | 14:57:08 31/05/2026 |
| 82 |  CoinEx |
ENJ/USDT | $0.03882 | $19,487.33 | 14:59:53 31/05/2026 |
| 83 | KuCoin |
ENJ/USDT | $0.03874 | $18,196.23 | 14:58:53 31/05/2026 |
| 84 | Koinbay |
ENJ/USDT | $0.03881 | $15,773.49 | 15:00:11 31/05/2026 |
| 85 |  Kraken |
ENJ/USD | $0.03877 | $14,470.24 | 14:59:53 31/05/2026 |
| 86 |  BloFin |
ENJ/USDT | $0.03873 | $13,036.86 | 14:57:16 31/05/2026 |
| 87 |  ICRYPEX |
ENJ/USDT | $0.03844 | $12,238.29 | 15:00:10 31/05/2026 |
| 88 |  Bitvavo |
ENJ/EUR | $0.03899 | $11,819.01 | 14:57:11 31/05/2026 |
| 89 | Bitget |
ENJ/USDT | $0.03867 | $11,044.57 | 14:54:07 31/05/2026 |
| 90 |  ZKE |
ENJ/USDT | $0.03885 | $9,548.48 | 15:00:09 31/05/2026 |
| 91 |  BitKan |
ENJ/USDT | $0.03880 | $8,298.14 | 15:00:08 31/05/2026 |
| 92 | BITmarkets |
ENJ/USDT | $0.03887 | $8,103.55 | 15:00:08 31/05/2026 |
| 93 | B2Z Exchange |
ENJ/USDT | $0.03887 | $8,060.36 | 15:00:08 31/05/2026 |
| 94 | BTSE |
ENJ/USDT | $0.03867 | $8,038.48 | 14:48:07 31/05/2026 |
| 95 |  SunX |
ENJ/USDT | $0.03876 | $7,841.64 | 15:00:17 31/05/2026 |
| 96 |  CoinUp.io |
ENJ/USDT | $0.03878 | $6,681.04 | 14:54:13 31/05/2026 |
| 97 |  Bitlo |
ENJ/TRY | $0.03907 | $5,017.73 | 15:00:10 31/05/2026 |
| 98 |  Crypto.com Exchange |
ENJ/USD | $0.03905 | $4,284.60 | 14:57:11 31/05/2026 |
| 99 |  Bit2Me |
ENJ/EUR | $0.03884 | $3,835.56 | 15:00:11 31/05/2026 |
| 100 | Kraken |
ENJ/EUR | $0.03884 | $3,819.06 | 14:59:53 31/05/2026 |
| 101 | Crypto.com Exchange |
ENJ/USD | $0.03879 | $2,409.55 | 14:33:20 31/05/2026 |
| 102 |  Ulink |
ENJ/USDT | $0.1528 | $2,220.52 | 15:00:19 31/05/2026 |
| 103 |  Bitcoiva |
ENJ/INR | $0.03967 | $2,202.27 | 15:00:10 31/05/2026 |
| 104 | Binance |
ENJ/U | $0.03891 | $1,893.29 | 14:56:54 31/05/2026 |
| 105 |  HyperPay Futures |
ENJ/USDT | $0.03878 | $1,595.49 | 15:03:16 31/05/2026 |
| 106 |  Bitkub |
ENJ/THB | $0.03869 | $1,507.96 | 14:57:11 31/05/2026 |
| 107 | Crypto.com Exchange |
ENJ/USDT | $0.03871 | $1,135.11 | 14:57:11 31/05/2026 |
| 108 |  Upbit |
ENJ/BTC | $0.03841 | $983.48 | 14:56:23 31/05/2026 |
| 109 | Bitcoiva |
ENJ/USDT | $0.03874 | $956.77 | 15:00:10 31/05/2026 |
| 110 | BITmarkets |
ENJ/USDC | $0.03881 | $645.81 | 15:00:08 31/05/2026 |
| 111 | B2Z Exchange |
ENJ/USDC | $0.03880 | $643.91 | 15:00:08 31/05/2026 |
| 112 |  WazirX |
ENJ/INR | $0.04374 | $429.66 | 15:00:08 31/05/2026 |
| 113 | WazirX |
ENJ/USDT | $0.03874 | $408.38 | 15:00:08 31/05/2026 |
| 114 |  Tokocrypto |
ENJ/USDT | $0.03882 | $393.21 | 14:57:08 31/05/2026 |
| 115 |  Flipster |
ENJ/USDT | $0.03867 | $369.13 | 15:00:15 31/05/2026 |
| 116 | Bitazza |
ENJ/THB | $0.03875 | $363.70 | 15:00:08 31/05/2026 |
| 117 |  ADEN |
ENJ/USDT | $0.03871 | $362.44 | 15:04:03 31/05/2026 |
| 118 |  TRIV |
ENJ/IDR | $0.03899 | $356.67 | 15:00:14 31/05/2026 |
| 119 | TRIV |
ENJ/USDT | $0.03884 | $355.32 | 15:00:14 31/05/2026 |
| 120 |  Young Platform |
ENJ/EUR | $0.03871 | $322.81 | 15:00:10 31/05/2026 |
| 121 |  BTC Markets |
ENJ/AUD | $0.04961 | $244.47 | 14:57:12 31/05/2026 |
| 122 |  Binance.US |
ENJ/USDT | $0.04504 | $83.92 | 14:59:53 31/05/2026 |
| 123 |  Bitso |
ENJ/USD | $0.05047 | $56.04 | 14:59:53 31/05/2026 |
| 124 |  CEX.IO |
ENJ/USDC | $0.03886 | $49.01 | 14:57:11 31/05/2026 |
| 125 |  HTX |
ENJ/USDT | $0.03823 | $30.27 | 14:59:24 31/05/2026 |
| 126 | CEX.IO |
ENJ/USD | $0.03886 | $22.27 | 14:57:11 31/05/2026 |
| 127 |  Korbit |
ENJ/KRW | $0.03794 | $19.11 | 15:00:07 31/05/2026 |
| 128 | CEX.IO |
ENJ/EUR | $0.03894 | $16.75 | 14:57:11 31/05/2026 |
| 129 | CEX.IO |
ENJ/USDT | $0.03883 | $16.69 | 14:57:11 31/05/2026 |
| 130 |  NovaDAX |
ENJ/BRL | $0.02295 | $12.36 | 14:54:11 31/05/2026 |
| 131 |  ZebPay |
ENJ/INR | $0.04441 | $7.32 | 14:57:08 31/05/2026 |
| 132 |  Unocoin |
ENJ/INR | $0.1688 | $5.42 | 14:54:13 31/05/2026 |
| 133 |  OKJ |
ENJ/JPY | $0.03892 | $3.50 | 15:00:12 31/05/2026 |
| 134 |  Indodax |
ENJ/IDR | $0.05268 | $2.83 | 15:02:25 31/05/2026 |
| 135 | OKX |
ENJ/EUR | $0.03895 | $0.4263 | 14:56:53 31/05/2026 |
| 136 |  GOPAX |
ENJ/KRW | $0.1758 | $0.06634 | 15:00:12 31/05/2026 |
| 137 |  Poloniex |
ENJ/USDT | $0.03924 | $0 | 14:59:23 31/05/2026 |
| 138 |  HitBTC |
ENJ/BTC | $0.02921 | $0 | 15:00:08 31/05/2026 |
| 139 | HitBTC |
ENJ/USDT | $0.03994 | $0 | 15:00:08 31/05/2026 |
| 140 |  Bitstamp by Robinhood |
ENJ/EUR | $0.09758 | $0 | 14:59:53 31/05/2026 |
| 141 | Bitstamp by Robinhood |
ENJ/USD | $0.05000 | $0 | 14:59:53 31/05/2026 |
| 142 |  Bitbns |
ENJ/INR | $0.02945 | $0 | 15:00:13 31/05/2026 |
| 143 | Tokocrypto |
ENJ/U | $0.03891 | $0 | 14:57:08 31/05/2026 |
| 144 | Tokocrypto |
ENJ/USDC | $0.03898 | $0 | 14:57:08 31/05/2026 |
| 145 |  CoinDCX |
ENJ/USDT | $0.03874 | $0 | 15:00:07 31/05/2026 |
| 146 |  Giottus |
ENJ/INR | $0.04628 | $0 | 14:00:09 31/05/2026 |
| 147 | Giottus |
ENJ/USDT | $0.03904 | $0 | 14:00:09 31/05/2026 |
| 148 |  Gleec BTC |
ENJ/USDT | $0.03994 | $0 | 15:00:10 31/05/2026 |
| 149 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 15:04:28 31/05/2026 |
| 150 |  Gate US |
ENJ/USDT | $0.03878 | $0 | 15:00:11 31/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 31/05/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,011,678 với tỷ giá $0.2228.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.