Enjin Coin ENJ
Xếp hạng #334
19:53:00 08/08/2026
Giá Enjin Coin (ENJ)
$0.02529 -0.12%
0.0000003892 BTC
659 VND
Thấp: $0.02510
Cao: $0.02552
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02523 | $3,496,399 | 18:57:16 08/08/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02523 | $3,496,276 | 19:00:18 08/08/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02523 | $3,496,187 | 19:00:15 08/08/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02523 | $3,496,187 | 19:00:16 08/08/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,617 | 18:57:15 08/08/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02523 | $1,374,767 | 18:57:16 08/08/2026 |
| 7 |  YEX |
ENJ/USDT | $0.02523 | $1,303,352 | 19:00:16 08/08/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02523 | $1,156,504 | 18:51:16 08/08/2026 |
| 9 |  Binance |
ENJ/USDT | $0.02524 | $956,478 | 18:54:17 08/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02530 | $851,242 | 18:57:15 08/08/2026 |
| 11 |  BTSE |
ENJ/USDT | $0.02527 | $711,100 | 18:57:15 08/08/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02520 | $685,018 | 19:00:15 08/08/2026 |
| 13 |  BITmarkets |
ENJ/USDT | $0.02518 | $684,710 | 19:00:15 08/08/2026 |
| 14 | BITmarkets |
ENJ/USD | $0.02520 | $532,453 | 19:00:07 08/08/2026 |
| 15 | B2Z Exchange |
ENJ/USD | $0.02520 | $532,453 | 19:00:07 08/08/2026 |
| 16 |  LBank |
ENJ/USDT | $0.02526 | $349,958 | 18:57:10 08/08/2026 |
| 17 |  Echobit |
ENJ/USDT | $0.02525 | $303,056 | 18:57:10 08/08/2026 |
| 18 |  Bitazza |
ENJ/USDT | $0.02534 | $247,563 | 19:00:08 08/08/2026 |
| 19 |  MEXC |
ENJ/USDT | $0.02525 | $216,944 | 18:54:16 08/08/2026 |
| 20 |  Bybit |
ENJ/USDT | $0.02523 | $198,835 | 18:54:16 08/08/2026 |
| 21 |  Bitrue |
ENJ/USDT | $0.02524 | $197,861 | 18:57:17 08/08/2026 |
| 22 |  Bitbase |
ENJ/USDT | $0.02528 | $187,264 | 18:39:15 08/08/2026 |
| 23 |  Phemex |
ENJ/USDT | $0.02526 | $181,403 | 18:57:09 08/08/2026 |
| 24 |  Hotcoin |
ENJ/USDT | $0.02521 | $154,729 | 18:57:21 08/08/2026 |
| 25 |  CEEX exchange |
ENJ/USDT | $0.02528 | $138,065 | 19:00:09 08/08/2026 |
| 26 |  Paribu |
ENJ/TRY | $0.02518 | $134,839 | 18:59:23 08/08/2026 |
| 27 |  x.me Exchange |
ENJ/USDT | $0.02523 | $122,051 | 18:57:18 08/08/2026 |
| 28 |  CoinTR |
ENJ/TRY | $0.02519 | $112,798 | 19:00:11 08/08/2026 |
| 29 |  BtcTurk | Kripto |
ENJ/TRY | $0.02520 | $110,306 | 18:59:23 08/08/2026 |
| 30 | Binance |
ENJ/USDT | $0.02528 | $104,982 | 18:56:54 08/08/2026 |
| 31 |  Bitbaby |
ENJ/USDT | $0.02521 | $97,621.05 | 19:00:16 08/08/2026 |
| 32 | Bitbase |
ENJ/USDT | $0.02523 | $96,736.18 | 18:57:18 08/08/2026 |
| 33 |  CoinW |
ENJ/USDT | $0.02528 | $84,356.03 | 18:57:11 08/08/2026 |
| 34 |  Bitunix |
ENJ/USDT | $0.02526 | $74,698.08 | 18:57:09 08/08/2026 |
| 35 |  BitTap |
ENJ/USDT | $0.02522 | $72,984.95 | 18:57:16 08/08/2026 |
| 36 |  Deepcoin |
ENJ/USDT | $0.02526 | $69,242.00 | 18:57:08 08/08/2026 |
| 37 | Toobit |
ENJ/USDT | $0.02527 | $66,436.52 | 18:57:10 08/08/2026 |
| 38 |  Zoomex |
ENJ/USDT | $0.02523 | $59,651.29 | 18:54:15 08/08/2026 |
| 39 | Phemex |
ENJ/USDC | $0.02530 | $56,478.63 | 18:57:09 08/08/2026 |
| 40 | MEXC |
ENJ/USDC | $0.02527 | $55,822.38 | 18:54:07 08/08/2026 |
| 41 |  YUBIT |
ENJ/USDT | $0.02523 | $54,573.73 | 18:57:15 08/08/2026 |
| 42 | MEXC |
ENJ/USDT | $0.02526 | $54,512.26 | 18:54:07 08/08/2026 |
| 43 |  BTCC |
ENJ/USDT | $0.02527 | $52,863.93 | 18:57:08 08/08/2026 |
| 44 |  XXKK |
ENJ/USDT | $0.02526 | $50,853.52 | 19:00:07 08/08/2026 |
| 45 |  Pionex |
ENJ/USDT | $0.02526 | $49,050.95 | 18:57:12 08/08/2026 |
| 46 | Phemex |
ENJ/USDT | $0.02523 | $48,810.35 | 18:57:16 08/08/2026 |
| 47 |  Picol |
ENJ/USDT | $0.02526 | $43,248.63 | 19:00:07 08/08/2026 |
| 48 | x.me Exchange |
ENJ/USDT | $0.02525 | $38,167.98 | 18:57:11 08/08/2026 |
| 49 |  BingX |
ENJ/USDT | $0.02526 | $29,836.01 | 18:48:11 08/08/2026 |
| 50 | Binance |
ENJ/TRY | $0.02524 | $25,175.92 | 18:56:42 08/08/2026 |
| 51 | Bitrue |
ENJ/USDT | $0.02529 | $25,114.06 | 18:57:09 08/08/2026 |
| 52 |  Bithumb |
ENJ/KRW | $0.02496 | $24,411.33 | 18:59:54 08/08/2026 |
| 53 |  BVOX |
ENJ/USDT | $0.02526 | $23,402.87 | 18:54:09 08/08/2026 |
| 54 | Bitrue |
ENJ/XRP | $0.02542 | $20,280.12 | 18:57:09 08/08/2026 |
| 55 | WhiteBIT |
ENJ/USDT | $0.02528 | $19,768.03 | 18:57:08 08/08/2026 |
| 56 | BtcTurk | Kripto |
ENJ/USDT | $0.02518 | $18,252.16 | 18:59:23 08/08/2026 |
| 57 | CoinTR |
ENJ/USDT | $0.02528 | $16,738.31 | 19:00:11 08/08/2026 |
| 58 | Bybit |
ENJ/USDT | $0.02526 | $16,679.55 | 18:54:09 08/08/2026 |
| 59 |  Gate |
ENJ/USDT | $0.02514 | $15,250.80 | 18:54:20 08/08/2026 |
| 60 |  ASTX |
ENJ/USDT | $0.02524 | $13,041.49 | 19:00:16 08/08/2026 |
| 61 |  KuCoin |
ENJ/USDT | $0.02524 | $12,963.68 | 18:54:19 08/08/2026 |
| 62 |  BitGW Exchange |
ENJ/USDT | $0.02528 | $12,664.61 | 19:00:07 08/08/2026 |
| 63 |  CoinEx |
ENJ/USDT | $0.02530 | $12,534.01 | 18:59:23 08/08/2026 |
| 64 |  Bitvavo |
ENJ/EUR | $0.02524 | $11,907.89 | 18:57:11 08/08/2026 |
| 65 |  OKX |
ENJ/USDT | $0.02529 | $10,923.28 | 18:56:53 08/08/2026 |
| 66 |  Bitcastle |
ENJ/USDT | $0.02525 | $10,761.35 | 19:00:09 08/08/2026 |
| 67 |  XT.COM |
ENJ/USDT | $0.02528 | $10,502.84 | 18:57:10 08/08/2026 |
| 68 |  CoinUp.io |
ENJ/USDT | $0.02526 | $8,689.97 | 18:54:12 08/08/2026 |
| 69 | KuCoin |
ENJ/USDT | $0.02531 | $8,568.23 | 18:56:23 08/08/2026 |
| 70 | B2Z Exchange |
ENJ/USDT | $0.02523 | $8,143.31 | 19:00:07 08/08/2026 |
| 71 | BITmarkets |
ENJ/USDT | $0.02523 | $8,142.63 | 19:00:07 08/08/2026 |
| 72 | BTSE |
ENJ/USDT | $0.02524 | $8,142.38 | 18:57:09 08/08/2026 |
| 73 |  ICRYPEX |
ENJ/USDT | $0.02558 | $8,084.01 | 19:00:09 08/08/2026 |
| 74 |  BYDFi |
ENJ/USDT | $0.02526 | $7,530.72 | 19:00:07 08/08/2026 |
| 75 | Pionex |
ENJ/USDT | $0.02523 | $7,422.08 | 18:57:16 08/08/2026 |
| 76 | Binance |
ENJ/USDC | $0.02526 | $7,021.12 | 18:56:54 08/08/2026 |
| 77 |  Crypto.com Exchange |
ENJ/USD | $0.02529 | $6,875.42 | 18:57:08 08/08/2026 |
| 78 |  EasiCoin |
ENJ/USDT | $0.02525 | $6,846.82 | 19:00:07 08/08/2026 |
| 79 | Koinbay |
ENJ/USDT | $0.02525 | $6,680.38 | 18:57:15 08/08/2026 |
| 80 |  DigiFinex |
ENJ/USDT | $0.02527 | $6,635.05 | 18:57:08 08/08/2026 |
| 81 |  Bitget |
ENJ/USDT | $0.02526 | $6,187.80 | 18:55:01 08/08/2026 |
| 82 |  Kraken |
ENJ/USD | $0.02528 | $5,446.00 | 18:59:54 08/08/2026 |
| 83 |  WEEX |
ENJ/USDT | $0.02528 | $4,977.17 | 18:57:09 08/08/2026 |
| 84 | Gate |
ENJ/USDT | $0.02530 | $4,330.16 | 18:56:24 08/08/2026 |
| 85 |  BlockFin |
ENJ/USDT | $0.02524 | $4,064.52 | 19:00:15 08/08/2026 |
| 86 |  ZKE |
ENJ/USDT | $0.02525 | $4,001.96 | 19:00:09 08/08/2026 |
| 87 |  Aster |
ENJ/USDT | $0.02526 | $3,792.97 | 18:54:15 08/08/2026 |
| 88 | Binance |
ENJ/U | $0.02537 | $3,002.00 | 18:56:42 08/08/2026 |
| 89 |  Bit2Me |
ENJ/EUR | $0.02530 | $2,719.17 | 18:57:10 08/08/2026 |
| 90 |  Bitkub |
ENJ/THB | $0.02537 | $1,696.78 | 18:57:08 08/08/2026 |
| 91 |  Bitcoiva |
ENJ/INR | $0.02644 | $1,540.53 | 19:00:08 08/08/2026 |
| 92 |  BitKan |
ENJ/USDT | $0.02526 | $1,520.74 | 19:00:08 08/08/2026 |
| 93 | BYDFi |
ENJ/USDT | $0.02524 | $1,368.91 | 19:00:16 08/08/2026 |
| 94 | Crypto.com Exchange |
ENJ/USD | $0.02531 | $1,282.56 | 17:54:18 08/08/2026 |
| 95 | Kraken |
ENJ/EUR | $0.02530 | $1,151.63 | 18:59:54 08/08/2026 |
| 96 |  SunX |
ENJ/USDT | $0.02524 | $867.23 | 19:00:18 08/08/2026 |
| 97 |  BloFin |
ENJ/USDT | $0.02523 | $835.11 | 18:48:16 08/08/2026 |
| 98 | BITmarkets |
ENJ/USDC | $0.02529 | $675.98 | 19:00:07 08/08/2026 |
| 99 | B2Z Exchange |
ENJ/USDC | $0.02529 | $675.89 | 19:00:07 08/08/2026 |
| 100 |  Bitbank |
ENJ/JPY | $0.02991 | $653.16 | 18:57:08 08/08/2026 |
| 101 |  Bitlo |
ENJ/TRY | $0.02531 | $606.66 | 19:00:07 08/08/2026 |
| 102 | Bitcoiva |
ENJ/USDT | $0.02518 | $583.31 | 19:00:08 08/08/2026 |
| 103 |  Upbit |
ENJ/BTC | $0.02529 | $577.62 | 18:56:53 08/08/2026 |
| 104 |  HyperPay Futures |
ENJ/USDT | $0.02524 | $447.01 | 19:00:17 08/08/2026 |
| 105 |  OKJ |
ENJ/JPY | $0.02541 | $356.72 | 18:57:12 08/08/2026 |
| 106 |  XBO.com |
ENJ/USDT | $0.02536 | $329.87 | 19:00:11 08/08/2026 |
| 107 |  CRMClick |
ENJ/USDT | $0.02535 | $257.42 | 19:00:11 08/08/2026 |
| 108 |  HTX |
ENJ/USDT | $0.02535 | $257.41 | 18:59:54 08/08/2026 |
| 109 |  Ulink |
ENJ/USDT | $0.02524 | $220.50 | 19:00:25 08/08/2026 |
| 110 |  Binance TR |
ENJ/TRY | $0.02522 | $158.21 | 18:57:11 08/08/2026 |
| 111 | Crypto.com Exchange |
ENJ/USDT | $0.02533 | $149.94 | 18:57:08 08/08/2026 |
| 112 | BITmarkets |
ENJ/IDR | $0.02529 | $105.25 | 19:00:07 08/08/2026 |
| 113 |  TRIV |
ENJ/IDR | $0.02535 | $102.45 | 19:00:11 08/08/2026 |
| 114 | TRIV |
ENJ/USDT | $0.02527 | $102.15 | 19:00:11 08/08/2026 |
| 115 |  Indodax |
ENJ/IDR | $0.03241 | $98.09 | 18:59:24 08/08/2026 |
| 116 |  Binance.US |
ENJ/USDT | $0.02898 | $95.62 | 18:59:53 08/08/2026 |
| 117 |  GOPAX |
ENJ/KRW | $0.1698 | $60.84 | 19:00:08 08/08/2026 |
| 118 |  CEX.IO |
ENJ/USDC | $0.02529 | $51.81 | 18:48:12 08/08/2026 |
| 119 | CEX.IO |
ENJ/USD | $0.02532 | $29.03 | 18:48:12 08/08/2026 |
| 120 |  ZebPay |
ENJ/INR | $0.02641 | $26.27 | 19:00:11 08/08/2026 |
| 121 | CEX.IO |
ENJ/USDT | $0.02529 | $24.50 | 18:48:12 08/08/2026 |
| 122 | CEX.IO |
ENJ/EUR | $0.02537 | $22.88 | 18:48:12 08/08/2026 |
| 123 |  Unocoin |
ENJ/INR | $0.1687 | $5.42 | 19:00:08 08/08/2026 |
| 124 |  WazirX |
ENJ/INR | $0.02785 | $5.20 | 19:00:08 08/08/2026 |
| 125 |  BTC Markets |
ENJ/AUD | $0.02975 | $0.1563 | 18:57:12 08/08/2026 |
| 126 |  Poloniex |
ENJ/USDT | $0.02498 | $0 | 18:59:23 08/08/2026 |
| 127 |  HitBTC |
ENJ/BTC | $0.02571 | $0 | 19:00:07 08/08/2026 |
| 128 | HitBTC |
ENJ/USDT | $0.03580 | $0 | 19:00:07 08/08/2026 |
| 129 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02984 | $0 | 18:59:53 08/08/2026 |
| 130 | Bitstamp by Robinhood |
ENJ/USD | $0.03439 | $0 | 18:59:53 08/08/2026 |
| 131 |  Bitso |
ENJ/USD | $0.03229 | $0 | 18:59:53 08/08/2026 |
| 132 |  Korbit |
ENJ/KRW | $0.02573 | $0 | 18:57:10 08/08/2026 |
| 133 |  Bitbns |
ENJ/INR | $0.03153 | $0 | 19:00:09 08/08/2026 |
| 134 |  BitMart |
ENJ/USDT | $0.02663 | $0 | 19:00:15 08/08/2026 |
| 135 | WazirX |
ENJ/USDT | $0.02479 | $0 | 19:00:08 08/08/2026 |
| 136 |  Tokocrypto |
ENJ/U | $0.02531 | $0 | 18:57:10 08/08/2026 |
| 137 | Tokocrypto |
ENJ/USDC | $0.02526 | $0 | 18:57:10 08/08/2026 |
| 138 | Tokocrypto |
ENJ/USDT | $0.02528 | $0 | 18:57:10 08/08/2026 |
| 139 |  CoinDCX |
ENJ/USDT | $0.02527 | $0 | 19:00:07 08/08/2026 |
| 140 |  Giottus |
ENJ/INR | $0.02978 | $0 | 18:21:07 08/08/2026 |
| 141 | Giottus |
ENJ/USDT | $0.02527 | $0 | 18:21:07 08/08/2026 |
| 142 | Bitazza |
ENJ/THB | $0.02562 | $0 | 19:00:08 08/08/2026 |
| 143 |  Gleec BTC |
ENJ/USDT | $0.03580 | $0 | 19:00:11 08/08/2026 |
| 144 |  Young Platform |
ENJ/EUR | $0.02529 | $0 | 18:57:08 08/08/2026 |
| 145 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 19:01:17 08/08/2026 |
| 146 |  ADEN |
ENJ/USDT | $0.02514 | $0 | 19:00:55 08/08/2026 |
| 147 |  Gate US |
ENJ/USDT | $0.02524 | $0 | 19:00:07 08/08/2026 |
| 148 |  Extended |
ENJ/USD | $0.02450 | $0 | 19:03:17 08/08/2026 |
| 149 |  Variational |
ENJ/USDC | $0.02522 | $0 | 19:03:17 08/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 08/08/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,496,399 với tỷ giá $0.02523.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.