Enjin Coin ENJ
Xếp hạng #295
02:24:00 31/05/2026
Giá Enjin Coin (ENJ)
$0.03909 0.43%
0.0000005288 BTC
1,037 VND
Thấp: $0.03892
Cao: $0.04044
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.03909 | $11,359,199 | 01:57:15 31/05/2026 |
| 2 |  Koinbay |
ENJ/USDT | $0.2227 | $5,011,606 | 01:51:15 31/05/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.03909 | $3,926,707 | 01:57:16 31/05/2026 |
| 4 |  Binance |
ENJ/USDT | $0.03910 | $3,676,844 | 01:54:17 31/05/2026 |
| 5 |  Millionero |
ENJ/USDT | $0.03908 | $3,630,875 | 02:00:15 31/05/2026 |
| 6 |  Blockfinex |
ENJ/USDT | $0.03906 | $3,070,182 | 02:00:15 31/05/2026 |
| 7 |  WHXEX |
ENJ/USDT | $0.03906 | $3,070,100 | 02:00:16 31/05/2026 |
| 8 |  idax exchange |
ENJ/USDT | $0.03906 | $3,070,100 | 02:00:17 31/05/2026 |
| 9 |  WhiteBIT |
ENJ/USDT | $0.03882 | $2,912,184 | 01:57:15 31/05/2026 |
| 10 |  Tapbit |
ENJ/USDT | $0.1496 | $2,303,697 | 01:57:15 31/05/2026 |
| 11 |  Ju.com |
ENJ/USDT | $0.03907 | $2,111,713 | 02:00:16 31/05/2026 |
| 12 |  Paribu |
ENJ/TRY | $0.03930 | $1,881,669 | 01:57:23 31/05/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.03912 | $1,236,924 | 02:00:10 31/05/2026 |
| 14 |  BITmarkets |
ENJ/USD | $0.03912 | $1,236,924 | 02:00:12 31/05/2026 |
| 15 |  YEX |
ENJ/USDT | $0.03906 | $1,201,583 | 02:00:16 31/05/2026 |
| 16 |  Coinlocally |
ENJ/USDT | $0.03911 | $1,172,173 | 01:57:16 31/05/2026 |
| 17 |  Bybit |
ENJ/USDT | $0.03911 | $799,881 | 01:54:16 31/05/2026 |
| 18 |  Hotcoin |
ENJ/USDT | $0.03908 | $770,869 | 01:57:18 31/05/2026 |
| 19 |  Tebbit |
ENJ/USDT | $0.03906 | $602,776 | 02:00:16 31/05/2026 |
| 20 | Binance |
ENJ/USDT | $0.03914 | $518,043 | 01:56:54 31/05/2026 |
| 21 | Tapbit |
ENJ/USDT | $0.03916 | $502,898 | 01:57:07 31/05/2026 |
| 22 | B2Z Exchange |
ENJ/USD | $0.03905 | $462,657 | 02:00:15 31/05/2026 |
| 23 |  BTSE |
ENJ/USDT | $0.03913 | $462,173 | 01:57:15 31/05/2026 |
| 24 | BITmarkets |
ENJ/USDT | $0.03903 | $443,858 | 02:00:15 31/05/2026 |
| 25 |  Bitrue |
ENJ/USDT | $0.03910 | $425,577 | 01:57:17 31/05/2026 |
| 26 | WhiteBIT |
ENJ/USDT | $0.03926 | $389,083 | 01:57:08 31/05/2026 |
| 27 |  Echobit |
ENJ/USDT | $0.03914 | $386,596 | 01:57:08 31/05/2026 |
| 28 |  WEEX |
ENJ/USDT | $0.03914 | $379,600 | 01:57:08 31/05/2026 |
| 29 |  Bitbaby |
ENJ/USDT | $0.03912 | $378,533 | 01:57:16 31/05/2026 |
| 30 |  Deepcoin |
ENJ/USDT | $0.03916 | $341,949 | 01:57:10 31/05/2026 |
| 31 |  VOOX Exchange |
ENJ/USDT | $0.03909 | $333,893 | 01:57:17 31/05/2026 |
| 32 |  CoinW |
ENJ/USDT | $0.03920 | $292,497 | 01:57:11 31/05/2026 |
| 33 |  BtcTurk | Kripto |
ENJ/TRY | $0.03921 | $278,414 | 01:59:53 31/05/2026 |
| 34 |  BTCC |
ENJ/USDT | $0.03916 | $260,052 | 01:57:09 31/05/2026 |
| 35 |  BitTap |
ENJ/USDT | $0.03905 | $241,801 | 02:00:17 31/05/2026 |
| 36 |  Bitazza |
ENJ/USDT | $0.03926 | $239,985 | 02:00:12 31/05/2026 |
| 37 | Millionero |
ENJ/USDT | $0.03924 | $238,778 | 02:00:07 31/05/2026 |
| 38 |  Zoomex |
ENJ/USDT | $0.03911 | $237,720 | 01:57:15 31/05/2026 |
| 39 |  Pionex |
ENJ/USDT | $0.03917 | $235,072 | 01:57:12 31/05/2026 |
| 40 |  YUBIT |
ENJ/USDT | $0.03908 | $228,656 | 01:57:15 31/05/2026 |
| 41 |  EagleX |
ENJ/USDT | $0.03905 | $226,868 | 02:00:15 31/05/2026 |
| 42 |  Picol |
ENJ/USDT | $0.03919 | $225,588 | 01:51:09 31/05/2026 |
| 43 |  KuCoin |
ENJ/USDT | $0.03921 | $204,991 | 22:57:19 30/05/2026 |
| 44 |  Bitget |
ENJ/USDT | $0.03904 | $202,177 | 01:54:15 31/05/2026 |
| 45 |  Cofinex |
ENJ/USDT | $0.03904 | $202,054 | 02:00:15 31/05/2026 |
| 46 |  Phemex |
ENJ/USDT | $0.03916 | $194,802 | 01:57:08 31/05/2026 |
| 47 | Phemex |
ENJ/USDT | $0.03912 | $184,283 | 01:57:16 31/05/2026 |
| 48 | Binance |
ENJ/TRY | $0.03939 | $182,658 | 01:56:54 31/05/2026 |
| 49 | Toobit |
ENJ/USDT | $0.03908 | $163,995 | 01:57:11 31/05/2026 |
| 50 |  AscendEX |
ENJ/USDT | $0.03914 | $138,364 | 01:51:09 31/05/2026 |
| 51 |  Bitunix |
ENJ/USDT | $0.03912 | $127,828 | 01:51:17 31/05/2026 |
| 52 |  Bithumb |
ENJ/KRW | $0.03807 | $124,163 | 01:59:24 31/05/2026 |
| 53 |  Binance TR |
ENJ/TRY | $0.03939 | $120,937 | 01:57:13 31/05/2026 |
| 54 |  Gate |
ENJ/USDT | $0.03910 | $115,597 | 01:54:19 31/05/2026 |
| 55 |  CoinTR |
ENJ/TRY | $0.03946 | $115,471 | 02:00:11 31/05/2026 |
| 56 |  WOO X Pro |
ENJ/USDT | $0.03905 | $113,707 | 02:00:16 31/05/2026 |
| 57 |  BlockFin |
ENJ/USDT | $0.03910 | $111,347 | 01:57:15 31/05/2026 |
| 58 |  ASTX |
ENJ/USDT | $0.03906 | $102,027 | 02:00:15 31/05/2026 |
| 59 |  BloFin |
ENJ/USDT | $0.03910 | $96,371.09 | 01:57:16 31/05/2026 |
| 60 | Bybit |
ENJ/USDT | $0.03914 | $90,221.82 | 01:54:11 31/05/2026 |
| 61 |  BitGW Exchange |
ENJ/USDT | $0.03924 | $88,193.86 | 02:00:07 31/05/2026 |
| 62 | Phemex |
ENJ/USDC | $0.03909 | $81,330.88 | 01:57:08 31/05/2026 |
| 63 | BtcTurk | Kripto |
ENJ/USDT | $0.03885 | $73,487.10 | 01:58:54 31/05/2026 |
| 64 |  CEEX exchange |
ENJ/USDT | $0.03914 | $72,049.40 | 02:00:12 31/05/2026 |
| 65 |  MEXC |
ENJ/USDT | $0.03917 | $67,690.27 | 01:54:11 31/05/2026 |
| 66 | Binance |
ENJ/USDC | $0.03918 | $67,488.25 | 01:56:42 31/05/2026 |
| 67 |  OKX |
ENJ/USDT | $0.03924 | $66,870.15 | 01:56:54 31/05/2026 |
| 68 | Bitunix |
ENJ/USDT | $0.03919 | $66,381.68 | 01:51:10 31/05/2026 |
| 69 |  XXKK |
ENJ/USDT | $0.03917 | $66,097.31 | 01:57:08 31/05/2026 |
| 70 |  Aster |
ENJ/USDT | $0.03906 | $58,215.80 | 01:54:15 31/05/2026 |
| 71 | MEXC |
ENJ/USDC | $0.03916 | $55,243.02 | 01:54:11 31/05/2026 |
| 72 |  XT.COM |
ENJ/USDT | $0.03914 | $51,693.49 | 01:57:08 31/05/2026 |
| 73 |  BVOX |
ENJ/USDT | $0.03913 | $49,236.05 | 01:57:11 31/05/2026 |
| 74 | Pionex |
ENJ/USDT | $0.03909 | $48,570.73 | 01:57:16 31/05/2026 |
| 75 |  Bitcastle |
ENJ/USDT | $0.03915 | $41,668.64 | 02:00:09 31/05/2026 |
| 76 |  BingX |
ENJ/USDT | $0.03921 | $41,369.64 | 01:48:11 31/05/2026 |
| 77 |  BYDFi |
ENJ/USDT | $0.03912 | $40,113.74 | 02:00:07 31/05/2026 |
| 78 |  Bitbank |
ENJ/JPY | $0.05042 | $39,325.77 | 01:57:07 31/05/2026 |
| 79 | Bitrue |
ENJ/XRP | $0.03942 | $36,205.48 | 01:57:11 31/05/2026 |
| 80 | Bitrue |
ENJ/USDT | $0.03934 | $35,202.79 | 01:57:11 31/05/2026 |
| 81 |  DigiFinex |
ENJ/USDT | $0.03915 | $31,943.05 | 02:00:07 31/05/2026 |
| 82 | KuCoin |
ENJ/USDT | $0.03906 | $29,472.79 | 01:56:53 31/05/2026 |
| 83 | CoinTR |
ENJ/USDT | $0.03924 | $25,948.00 | 02:00:11 31/05/2026 |
| 84 |  Bitkub |
ENJ/THB | $0.03939 | $23,487.78 | 01:57:11 31/05/2026 |
| 85 |  XBO.com |
ENJ/USDT | $0.03914 | $22,629.20 | 02:00:07 31/05/2026 |
| 86 | Koinbay |
ENJ/USDT | $0.03917 | $20,484.75 | 01:51:09 31/05/2026 |
| 87 |  CoinEx |
ENJ/USDT | $0.03918 | $20,022.55 | 01:59:53 31/05/2026 |
| 88 |  Kraken |
ENJ/USD | $0.03912 | $19,214.99 | 01:59:23 31/05/2026 |
| 89 |  Bitvavo |
ENJ/EUR | $0.03919 | $17,836.13 | 01:57:09 31/05/2026 |
| 90 | Gate |
ENJ/USDT | $0.03914 | $16,188.50 | 01:56:54 31/05/2026 |
| 91 |  BitKan |
ENJ/USDT | $0.03905 | $16,108.63 | 02:00:08 31/05/2026 |
| 92 | Bitget |
ENJ/USDT | $0.03922 | $15,357.33 | 01:54:11 31/05/2026 |
| 93 |  ICRYPEX |
ENJ/USDT | $0.03944 | $12,698.55 | 02:00:13 31/05/2026 |
| 94 |  ZKE |
ENJ/USDT | $0.03911 | $12,051.33 | 02:00:11 31/05/2026 |
| 95 | BITmarkets |
ENJ/USDT | $0.03909 | $7,904.15 | 02:00:12 31/05/2026 |
| 96 | B2Z Exchange |
ENJ/USDT | $0.03909 | $7,903.76 | 02:00:10 31/05/2026 |
| 97 | BTSE |
ENJ/USDT | $0.03910 | $7,882.01 | 01:57:07 31/05/2026 |
| 98 |  CoinUp.io |
ENJ/USDT | $0.03914 | $7,807.65 | 01:57:12 31/05/2026 |
| 99 |  Bit2Me |
ENJ/EUR | $0.03901 | $6,794.44 | 01:57:12 31/05/2026 |
| 100 | Kraken |
ENJ/EUR | $0.03901 | $5,614.33 | 01:59:53 31/05/2026 |
| 101 |  Crypto.com Exchange |
ENJ/USD | $0.03921 | $5,568.30 | 01:57:11 31/05/2026 |
| 102 |  Flipster |
ENJ/USDT | $0.03911 | $4,950.73 | 02:00:16 31/05/2026 |
| 103 |  SunX |
ENJ/USDT | $0.03907 | $4,709.97 | 02:00:17 31/05/2026 |
| 104 |  Bitlo |
ENJ/TRY | $0.03955 | $3,368.41 | 01:57:07 31/05/2026 |
| 105 |  Bitcoiva |
ENJ/INR | $0.04002 | $2,273.72 | 02:00:08 31/05/2026 |
| 106 | Crypto.com Exchange |
ENJ/USD | $0.03915 | $2,167.35 | 01:36:16 31/05/2026 |
| 107 |  HyperPay Futures |
ENJ/USDT | $0.03899 | $2,103.11 | 02:03:17 31/05/2026 |
| 108 | Binance |
ENJ/U | $0.03936 | $2,067.45 | 01:56:54 31/05/2026 |
| 109 |  Upbit |
ENJ/BTC | $0.03926 | $2,048.47 | 01:56:23 31/05/2026 |
| 110 |  Ulink |
ENJ/USDT | $0.1528 | $1,433.20 | 02:00:19 31/05/2026 |
| 111 | Crypto.com Exchange |
ENJ/USDT | $0.03910 | $1,087.53 | 01:57:11 31/05/2026 |
| 112 | Bitcoiva |
ENJ/USDT | $0.03914 | $911.40 | 02:00:08 31/05/2026 |
| 113 |  Tokocrypto |
ENJ/USDT | $0.03914 | $787.94 | 01:57:08 31/05/2026 |
| 114 |  ADEN |
ENJ/USDT | $0.03910 | $715.59 | 02:03:47 31/05/2026 |
| 115 | B2Z Exchange |
ENJ/USDC | $0.03924 | $644.82 | 02:00:10 31/05/2026 |
| 116 | BITmarkets |
ENJ/USDC | $0.03924 | $644.74 | 02:00:12 31/05/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.03929 | $517.58 | 02:00:11 31/05/2026 |
| 118 | TRIV |
ENJ/USDT | $0.03914 | $515.60 | 02:00:11 31/05/2026 |
| 119 |  WazirX |
ENJ/USDT | $0.03874 | $451.39 | 02:00:08 31/05/2026 |
| 120 | Bitazza |
ENJ/THB | $0.03891 | $395.31 | 02:00:12 31/05/2026 |
| 121 | WazirX |
ENJ/INR | $0.04376 | $315.62 | 02:00:08 31/05/2026 |
| 122 |  Young Platform |
ENJ/EUR | $0.03884 | $301.62 | 02:00:10 31/05/2026 |
| 123 |  Binance.US |
ENJ/USDT | $0.04865 | $72.72 | 01:59:53 31/05/2026 |
| 124 |  NovaDAX |
ENJ/BRL | $0.02295 | $65.15 | 01:57:11 31/05/2026 |
| 125 |  CEX.IO |
ENJ/USDT | $0.03918 | $37.50 | 01:57:12 31/05/2026 |
| 126 |  Bitso |
ENJ/USD | $0.04630 | $31.66 | 01:59:23 31/05/2026 |
| 127 | CEX.IO |
ENJ/USDC | $0.03921 | $25.40 | 01:57:12 31/05/2026 |
| 128 |  HTX |
ENJ/USDT | $0.03903 | $22.69 | 01:59:24 31/05/2026 |
| 129 | CEX.IO |
ENJ/USD | $0.03926 | $22.31 | 01:57:12 31/05/2026 |
| 130 |  Korbit |
ENJ/KRW | $0.03794 | $19.11 | 01:57:11 31/05/2026 |
| 131 | CEX.IO |
ENJ/EUR | $0.03930 | $16.75 | 01:57:12 31/05/2026 |
| 132 |  ZebPay |
ENJ/INR | $0.04441 | $16.71 | 01:57:08 31/05/2026 |
| 133 |  Indodax |
ENJ/IDR | $0.05280 | $11.28 | 02:02:54 31/05/2026 |
| 134 | OKX |
ENJ/EUR | $0.03955 | $6.63 | 01:56:54 31/05/2026 |
| 135 |  Unocoin |
ENJ/INR | $0.1688 | $5.42 | 02:00:08 31/05/2026 |
| 136 | OKX |
ENJ/USDC | $0.03984 | $5.12 | 01:56:54 31/05/2026 |
| 137 |  BTC Markets |
ENJ/AUD | $0.04961 | $3.58 | 01:51:11 31/05/2026 |
| 138 |  OKJ |
ENJ/JPY | $0.03948 | $1.40 | 02:00:12 31/05/2026 |
| 139 |  GOPAX |
ENJ/KRW | $0.1758 | $0.06634 | 02:00:10 31/05/2026 |
| 140 |  Poloniex |
ENJ/USDT | $0.03924 | $0 | 01:59:23 31/05/2026 |
| 141 |  HitBTC |
ENJ/BTC | $0.02928 | $0 | 02:00:10 31/05/2026 |
| 142 | HitBTC |
ENJ/USDT | $0.03994 | $0 | 02:00:10 31/05/2026 |
| 143 |  Bitstamp by Robinhood |
ENJ/EUR | $0.09759 | $0 | 01:59:53 31/05/2026 |
| 144 | Bitstamp by Robinhood |
ENJ/USD | $0.05000 | $0 | 01:59:53 31/05/2026 |
| 145 |  Bitbns |
ENJ/INR | $0.02945 | $0 | 02:00:07 31/05/2026 |
| 146 | Tokocrypto |
ENJ/U | $0.03936 | $0 | 01:57:08 31/05/2026 |
| 147 | Tokocrypto |
ENJ/USDC | $0.03918 | $0 | 01:57:08 31/05/2026 |
| 148 |  CoinDCX |
ENJ/USDT | $0.03906 | $0 | 02:00:07 31/05/2026 |
| 149 |  Giottus |
ENJ/INR | $0.04628 | $0 | 01:57:08 31/05/2026 |
| 150 | Giottus |
ENJ/USDT | $0.03914 | $0 | 01:57:08 31/05/2026 |
| 151 |  Gleec BTC |
ENJ/USDT | $0.03994 | $0 | 02:00:07 31/05/2026 |
| 152 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 02:04:19 31/05/2026 |
| 153 |  Gate US |
ENJ/USDT | $0.03913 | $0 | 02:00:11 31/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 31/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,359,199 với tỷ giá $0.03909.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.