Enjin Coin ENJ
Xếp hạng #404
05:43:00 22/03/2026
Giá Enjin Coin (ENJ)
$0.02335 -4.6%
0.0000003320 BTC
652 VND
Thấp: $0.02316
Cao: $0.02505
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02316 | $27,524,628 | 04:54:16 22/03/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02312 | $26,084,077 | 04:57:16 22/03/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02311 | $10,911,249 | 04:57:15 22/03/2026 |
| 4 |  idax exchange |
ENJ/USDT | $0.02312 | $10,898,406 | 05:00:17 22/03/2026 |
| 5 |  Bybit |
ENJ/USDT | $0.02316 | $6,606,861 | 04:54:16 22/03/2026 |
| 6 |  BTSE |
ENJ/USDT | $0.02310 | $5,416,333 | 04:57:15 22/03/2026 |
| 7 |  BITmarkets |
ENJ/USDT | $0.02330 | $5,176,146 | 05:00:15 22/03/2026 |
| 8 |  B2Z Exchange |
ENJ/USD | $0.02330 | $5,176,111 | 05:00:15 22/03/2026 |
| 9 |  Koinbay |
ENJ/USDT | $0.2231 | $5,018,457 | 04:57:15 22/03/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02311 | $4,402,423 | 05:00:16 22/03/2026 |
| 11 |  Coinlocally |
ENJ/USDT | $0.02314 | $4,221,561 | 05:00:16 22/03/2026 |
| 12 |  KuCoin |
ENJ/USDT | $0.02323 | $3,701,760 | 04:54:18 22/03/2026 |
| 13 |  Millionero |
ENJ/USDT | $0.02318 | $3,149,616 | 04:57:16 22/03/2026 |
| 14 |  Bibox |
ENJ/USDT | $0.06479 | $2,512,250 | 05:00:13 22/03/2026 |
| 15 |  Bitget |
ENJ/USDT | $0.02314 | $2,510,718 | 04:54:16 22/03/2026 |
| 16 |  Cofinex |
ENJ/USDT | $0.02309 | $2,505,990 | 05:00:17 22/03/2026 |
| 17 |  Gate |
ENJ/USDT | $0.02316 | $2,471,698 | 04:54:19 22/03/2026 |
| 18 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,821 | 04:57:16 22/03/2026 |
| 19 |  Ourbit |
ENJ/USDT | $0.02311 | $2,295,019 | 04:57:16 22/03/2026 |
| 20 |  Zoomex |
ENJ/USDT | $0.02312 | $1,970,252 | 04:57:19 22/03/2026 |
| 21 | Binance |
ENJ/USDT | $0.02322 | $1,964,463 | 04:56:42 22/03/2026 |
| 22 | Binance |
ENJ/TRY | $0.02326 | $1,589,373 | 04:56:54 22/03/2026 |
| 23 |  Tebbit |
ENJ/USDT | $0.02314 | $1,581,930 | 05:00:16 22/03/2026 |
| 24 |  BitbabyExchange |
ENJ/USDT | $0.02314 | $1,533,013 | 04:57:17 22/03/2026 |
| 25 |  BtcTurk | Kripto |
ENJ/TRY | $0.02331 | $1,384,314 | 04:59:23 22/03/2026 |
| 26 |  Binance TR |
ENJ/TRY | $0.02326 | $1,335,492 | 04:57:12 22/03/2026 |
| 27 |  Phemex |
ENJ/USDT | $0.02311 | $1,296,415 | 04:57:17 22/03/2026 |
| 28 |  CoinW |
ENJ/USDT | $0.02325 | $1,202,098 | 04:57:07 22/03/2026 |
| 29 |  Deepcoin |
ENJ/USDT | $0.02320 | $1,167,875 | 04:57:11 22/03/2026 |
| 30 |  Paribu |
ENJ/TRY | $0.02337 | $1,148,231 | 05:02:53 22/03/2026 |
| 31 |  VOOX Exchange |
ENJ/USDT | $0.02313 | $995,291 | 04:57:18 22/03/2026 |
| 32 |  BTCC |
ENJ/USDT | $0.02322 | $981,432 | 04:57:12 22/03/2026 |
| 33 |  Bitunix |
ENJ/USDT | $0.02312 | $930,245 | 04:57:15 22/03/2026 |
| 34 |  KCEX |
ENJ/USDT | $0.02312 | $898,185 | 04:57:15 22/03/2026 |
| 35 |  Bitrue |
ENJ/USDT | $0.02312 | $897,669 | 04:57:16 22/03/2026 |
| 36 |  Pionex |
ENJ/USDT | $0.02320 | $865,596 | 04:57:08 22/03/2026 |
| 37 |  WhiteBIT |
ENJ/USDT | $0.02298 | $814,100 | 04:57:15 22/03/2026 |
| 38 |  Echobit |
ENJ/USDT | $0.02320 | $804,197 | 04:57:08 22/03/2026 |
| 39 |  WEEX |
ENJ/USDT | $0.02320 | $773,103 | 04:57:08 22/03/2026 |
| 40 |  Picol |
ENJ/USDT | $0.02321 | $762,742 | 05:00:12 22/03/2026 |
| 41 |  BitGW Exchange |
ENJ/USDT | $0.02331 | $690,460 | 05:00:07 22/03/2026 |
| 42 |  MEXC |
ENJ/USDT | $0.02313 | $676,678 | 04:57:16 22/03/2026 |
| 43 |  OKX |
ENJ/USDT | $0.02332 | $660,571 | 04:56:24 22/03/2026 |
| 44 | MEXC |
ENJ/USDT | $0.02326 | $530,575 | 04:51:12 22/03/2026 |
| 45 |  Hotcoin |
ENJ/USDT | $0.02310 | $512,353 | 04:57:18 22/03/2026 |
| 46 |  Bithumb |
ENJ/KRW | $0.02305 | $498,227 | 04:59:54 22/03/2026 |
| 47 |  XXKK |
ENJ/USDT | $0.02325 | $489,410 | 04:54:07 22/03/2026 |
| 48 |  NovaEx |
ENJ/USDT | $0.02313 | $439,028 | 05:00:15 22/03/2026 |
| 49 | Phemex |
ENJ/USDT | $0.02322 | $415,033 | 04:57:08 22/03/2026 |
| 50 |  BitTap |
ENJ/USDT | $0.02311 | $413,549 | 05:00:20 22/03/2026 |
| 51 | Toobit |
ENJ/USDT | $0.02318 | $385,353 | 04:57:13 22/03/2026 |
| 52 |  XT.COM |
ENJ/USDT | $0.02320 | $374,890 | 04:57:12 22/03/2026 |
| 53 | Tapbit |
ENJ/USDT | $0.02320 | $331,584 | 04:57:07 22/03/2026 |
| 54 | Phemex |
ENJ/USDC | $0.02326 | $309,982 | 04:57:08 22/03/2026 |
| 55 | WhiteBIT |
ENJ/USDT | $0.02317 | $301,303 | 04:57:09 22/03/2026 |
| 56 |  Bitcoiva |
ENJ/USDT | $0.02320 | $297,841 | 05:00:08 22/03/2026 |
| 57 | Pionex |
ENJ/USDT | $0.02312 | $282,193 | 04:57:17 22/03/2026 |
| 58 | KuCoin |
ENJ/USDT | $0.02334 | $248,659 | 04:56:53 22/03/2026 |
| 59 | Binance |
ENJ/USDC | $0.02323 | $245,044 | 04:56:54 22/03/2026 |
| 60 |  Bitazza |
ENJ/USDT | $0.02313 | $242,746 | 05:00:12 22/03/2026 |
| 61 | Bitunix |
ENJ/USDT | $0.02322 | $203,603 | 04:57:11 22/03/2026 |
| 62 | B2Z Exchange |
ENJ/USD | $0.02320 | $155,253 | 05:00:08 22/03/2026 |
| 63 | BITmarkets |
ENJ/USD | $0.02320 | $155,253 | 05:00:10 22/03/2026 |
| 64 |  BingX |
ENJ/USDT | $0.02322 | $147,684 | 04:57:07 22/03/2026 |
| 65 | Millionero |
ENJ/USDT | $0.02330 | $145,642 | 05:00:17 22/03/2026 |
| 66 | Bybit |
ENJ/USDT | $0.02321 | $140,373 | 04:54:08 22/03/2026 |
| 67 |  BYDFi |
ENJ/USDT | $0.02322 | $134,028 | 05:00:11 22/03/2026 |
| 68 |  Bitcastle |
ENJ/USDT | $0.02322 | $124,536 | 05:00:12 22/03/2026 |
| 69 |  DigiFinex |
ENJ/USDT | $0.02325 | $122,794 | 04:54:07 22/03/2026 |
| 70 |  Aster |
ENJ/USDT | $0.02312 | $116,703 | 04:54:15 22/03/2026 |
| 71 |  AscendEX |
ENJ/USDT | $0.02320 | $107,775 | 04:42:07 22/03/2026 |
| 72 |  BlockFin |
ENJ/USDT | $0.02311 | $101,818 | 05:00:15 22/03/2026 |
| 73 | BtcTurk | Kripto |
ENJ/USDT | $0.02320 | $93,221.97 | 04:59:23 22/03/2026 |
| 74 | Bitget |
ENJ/USDT | $0.02316 | $86,393.87 | 04:54:07 22/03/2026 |
| 75 | Gate |
ENJ/USDT | $0.02326 | $85,958.99 | 04:56:24 22/03/2026 |
| 76 |  BVOX |
ENJ/USDT | $0.02322 | $83,381.54 | 04:57:07 22/03/2026 |
| 77 | Bitrue |
ENJ/XRP | $0.02332 | $75,164.80 | 04:57:11 22/03/2026 |
| 78 | Bitrue |
ENJ/USDT | $0.02310 | $73,207.02 | 04:57:11 22/03/2026 |
| 79 |  BloFin |
ENJ/USDT | $0.02320 | $62,607.75 | 04:51:16 22/03/2026 |
| 80 |  Bitvavo |
ENJ/EUR | $0.02335 | $61,443.30 | 04:57:08 22/03/2026 |
| 81 | Koinbay |
ENJ/USDT | $0.02319 | $58,661.23 | 04:57:12 22/03/2026 |
| 82 | MEXC |
ENJ/USDC | $0.02323 | $56,161.82 | 04:51:12 22/03/2026 |
| 83 | Cofinex |
ENJ/USDT | $0.02316 | $50,768.59 | 05:00:07 22/03/2026 |
| 84 |  ZKE |
ENJ/USDT | $0.02322 | $36,574.92 | 05:00:13 22/03/2026 |
| 85 | BYDFi |
ENJ/USDT | $0.02314 | $30,990.25 | 05:00:16 22/03/2026 |
| 86 |  Kraken |
ENJ/USD | $0.02316 | $28,535.02 | 04:59:55 22/03/2026 |
| 87 |  Upbit |
ENJ/BTC | $0.02313 | $22,440.33 | 04:56:54 22/03/2026 |
| 88 |  Crypto.com Exchange |
ENJ/USD | $0.02328 | $20,993.34 | 04:54:08 22/03/2026 |
| 89 |  CoinEx |
ENJ/USDT | $0.02318 | $19,825.09 | 04:59:53 22/03/2026 |
| 90 |  SunX |
ENJ/USDT | $0.02312 | $17,449.17 | 05:00:17 22/03/2026 |
| 91 |  Bitkub |
ENJ/THB | $0.02392 | $16,011.77 | 04:57:11 22/03/2026 |
| 92 |  HyperPay Futures |
ENJ/USDT | $0.02312 | $15,472.06 | 05:03:16 22/03/2026 |
| 93 | Crypto.com Exchange |
ENJ/USDT | $0.02325 | $14,176.70 | 04:54:08 22/03/2026 |
| 94 | Crypto.com Exchange |
ENJ/USD | $0.02315 | $13,566.28 | 04:48:27 22/03/2026 |
| 95 |  CEEX exchange |
ENJ/USDT | $0.01420 | $10,508.68 | 05:00:10 22/03/2026 |
| 96 |  ICRYPEX |
ENJ/USDT | $0.02289 | $8,805.19 | 05:00:13 22/03/2026 |
| 97 |  CoinUp.io |
ENJ/USDT | $0.02323 | $5,770.34 | 04:45:14 22/03/2026 |
| 98 | BTSE |
ENJ/USDT | $0.02320 | $5,466.50 | 04:57:11 22/03/2026 |
| 99 | BITmarkets |
ENJ/USDT | $0.02330 | $5,465.61 | 05:00:10 22/03/2026 |
| 100 | B2Z Exchange |
ENJ/USDT | $0.02330 | $5,465.61 | 05:00:08 22/03/2026 |
| 101 |  Bitlo |
ENJ/TRY | $0.02331 | $5,170.71 | 04:57:13 22/03/2026 |
| 102 | OKX |
ENJ/USDC | $0.02332 | $3,554.28 | 04:56:24 22/03/2026 |
| 103 |  Bit2Me |
ENJ/EUR | $0.02323 | $3,526.92 | 04:57:10 22/03/2026 |
| 104 |  Bitbank |
ENJ/JPY | $0.02883 | $3,511.81 | 04:57:11 22/03/2026 |
| 105 | OKX |
ENJ/USD | $0.02449 | $2,554.55 | 04:56:24 22/03/2026 |
| 106 | Kraken |
ENJ/EUR | $0.02324 | $2,275.86 | 04:59:55 22/03/2026 |
| 107 |  TRIV |
ENJ/USDT | $0.02320 | $2,273.01 | 05:00:16 22/03/2026 |
| 108 | TRIV |
ENJ/IDR | $0.02327 | $2,273.01 | 05:00:16 22/03/2026 |
| 109 |  Ulink |
ENJ/USDT | $0.1530 | $2,136.37 | 05:00:18 22/03/2026 |
| 110 | OKX |
ENJ/EUR | $0.02358 | $2,035.46 | 04:56:24 22/03/2026 |
| 111 |  ASTX |
ENJ/USDT | $0.02314 | $1,819.28 | 05:00:16 22/03/2026 |
| 112 | Bitazza |
ENJ/THB | $0.02353 | $1,678.25 | 05:00:12 22/03/2026 |
| 113 |  OKJ |
ENJ/JPY | $0.02512 | $1,504.04 | 05:00:12 22/03/2026 |
| 114 |  Indodax |
ENJ/IDR | $0.02505 | $1,002.60 | 05:02:54 22/03/2026 |
| 115 |  ZebPay |
ENJ/INR | $0.02500 | $839.25 | 05:00:07 22/03/2026 |
| 116 |  ChangeNOW |
ENJ/BTC | $0.1134 | $495.15 | 04:54:09 22/03/2026 |
| 117 |  Tokocrypto |
ENJ/USDT | $0.02319 | $494.47 | 04:57:13 22/03/2026 |
| 118 |  Flipster |
ENJ/USDT | $0.02315 | $465.67 | 05:00:19 22/03/2026 |
| 119 | B2Z Exchange |
ENJ/USDC | $0.02320 | $445.39 | 05:00:08 22/03/2026 |
| 120 | BITmarkets |
ENJ/USDC | $0.02320 | $445.39 | 05:00:10 22/03/2026 |
| 121 |  Young Platform |
ENJ/EUR | $0.02352 | $266.83 | 05:00:12 22/03/2026 |
| 122 |  Binance.US |
ENJ/USDT | $0.02444 | $152.54 | 04:59:23 22/03/2026 |
| 123 |  NovaDAX |
ENJ/BRL | $0.02390 | $140.05 | 04:54:11 22/03/2026 |
| 124 | KuCoin |
ENJ/ETH | $0.02319 | $94.19 | 04:56:53 22/03/2026 |
| 125 |  BTC Markets |
ENJ/AUD | $0.02500 | $81.94 | 04:54:12 22/03/2026 |
| 126 | Bitcoiva |
ENJ/INR | $0.02334 | $76.94 | 05:00:08 22/03/2026 |
| 127 |  WazirX |
ENJ/INR | $0.02372 | $67.77 | 05:00:08 22/03/2026 |
| 128 |  HTX |
ENJ/USDT | $0.02973 | $55.81 | 04:59:55 22/03/2026 |
| 129 |  CEX.IO |
ENJ/USD | $0.02329 | $31.75 | 05:00:12 22/03/2026 |
| 130 |  GOPAX |
ENJ/KRW | $0.1800 | $28.78 | 05:00:10 22/03/2026 |
| 131 | CEX.IO |
ENJ/USDT | $0.02327 | $27.30 | 05:00:12 22/03/2026 |
| 132 | CEX.IO |
ENJ/EUR | $0.02338 | $25.73 | 04:57:12 22/03/2026 |
| 133 | CEX.IO |
ENJ/USDC | $0.02325 | $20.48 | 04:57:12 22/03/2026 |
| 134 | WazirX |
ENJ/USDT | $0.02383 | $7.53 | 05:00:08 22/03/2026 |
| 135 |  Unocoin |
ENJ/INR | $0.1707 | $5.48 | 04:57:13 22/03/2026 |
| 136 |  Giottus |
ENJ/INR | $0.01808 | $0.3762 | 04:54:11 22/03/2026 |
| 137 |  Poloniex |
ENJ/USDT | $0.02470 | $0 | 04:59:23 22/03/2026 |
| 138 |  HitBTC |
ENJ/BTC | $0.02385 | $0 | 05:00:11 22/03/2026 |
| 139 | HitBTC |
ENJ/USDT | $0.02360 | $0 | 05:00:11 22/03/2026 |
| 140 |  Bitstamp by Robinhood |
ENJ/EUR | $0.02897 | $0 | 04:59:53 22/03/2026 |
| 141 | Bitstamp by Robinhood |
ENJ/USD | $0.02402 | $0 | 04:59:53 22/03/2026 |
| 142 |  Bitso |
ENJ/USD | $0.02624 | $0 | 04:59:53 22/03/2026 |
| 143 |  Korbit |
ENJ/KRW | $0.02259 | $0 | 04:57:13 22/03/2026 |
| 144 |  Bitbns |
ENJ/INR | $0.05319 | $0 | 04:54:07 22/03/2026 |
| 145 |  CoinDCX |
ENJ/USDT | $0.02334 | $0 | 05:00:10 22/03/2026 |
| 146 | Giottus |
ENJ/USDT | $0.02320 | $0 | 04:54:11 22/03/2026 |
| 147 |  Gleec BTC |
ENJ/USDT | $0.02361 | $0 | 05:00:10 22/03/2026 |
| 148 |  ONUS Pro |
ENJ/VNDC | $0.02326 | $0 | 05:00:14 22/03/2026 |
| 149 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 05:04:18 22/03/2026 |
| 150 |  Dzengi.com |
ENJ/USD | $0.02299 | $0 | 05:00:13 22/03/2026 |
| 151 |  ADEN |
ENJ/USDT | $0.02315 | $0 | 05:03:45 22/03/2026 |
| 152 |  Gate US |
ENJ/USDT | $0.02324 | $0 | 05:00:11 22/03/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 22/03/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,524,628 với tỷ giá $0.02316.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.