Tiền ảo: 36,980 Sàn giao dịch: 917 Vốn hóa: $3,018,990,932,001 Khối lượng (24h): $110,578,997,351 Thị phần: BTC: 59.2%, ETH: 11.8%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #380 06:18:00 24/01/2026
Giá Enjin Coin (ENJ)
$0.03063 -0.73%
0.0000003424 BTC 814 VND
Thấp: $0.03041 Cao: $0.03264

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ENJ/USDT $0.2228 $5,012,655 05:54:15 24/01/2026
2 Zedcex Exchange Zedcex Exchange ENJ/USDT $0.03061 $4,233,750 05:57:15 24/01/2026
3 Toobit Toobit ENJ/USDT $0.03062 $4,006,393 05:57:15 24/01/2026
4 Binance Binance ENJ/USDT $0.03059 $3,933,076 05:54:16 24/01/2026
5 Zedxion Exchange Zedxion Exchange ENJ/USDT $0.03057 $3,430,921 05:48:16 24/01/2026
6 CZR Exchange CZR Exchange ENJ/USDT $0.03056 $3,430,233 06:00:16 24/01/2026
7 WhiteBIT WhiteBIT ENJ/USDT $0.03059 $2,590,724 05:42:15 24/01/2026
8 Bibox Bibox ENJ/USDT $0.06471 $2,509,272 06:00:09 24/01/2026
9 Millionero Millionero ENJ/USDT $0.03060 $2,485,787 06:00:15 24/01/2026
10 Tapbit Tapbit ENJ/USDT $0.1496 $2,303,812 05:57:15 24/01/2026
11 Ourbit Ourbit ENJ/USDT $0.03062 $2,025,483 05:57:15 24/01/2026
12 YEX YEX ENJ/USDT $0.03056 $1,630,591 06:00:16 24/01/2026
13 CoinCatch CoinCatch ENJ/USDT $0.03112 $1,504,431 17:51:16 20/01/2026
14 Coinlocally Coinlocally ENJ/USDT $0.03058 $1,459,615 05:57:16 24/01/2026
15 Darkex Exchange Darkex Exchange ENJ/USDT $0.03056 $1,423,175 06:00:17 24/01/2026
16 Bitrue Bitrue ENJ/USDT $0.03062 $1,292,662 05:57:17 24/01/2026
17 Echobit Echobit ENJ/USDT $0.03067 $1,000,310 06:00:08 24/01/2026
18 WhiteBIT WhiteBIT ENJ/USDT $0.03063 $842,047 05:42:10 24/01/2026
19 Hotcoin Hotcoin ENJ/USDT $0.03061 $809,287 05:57:18 24/01/2026
20 Bybit Bybit ENJ/USDT $0.03057 $737,365 05:54:16 24/01/2026
21 WEEX WEEX ENJ/USDT $0.03068 $561,715 05:57:08 24/01/2026
22 Binance Binance ENJ/USDT $0.03069 $541,845 05:56:54 24/01/2026
23 BitbabyExchange BitbabyExchange ENJ/USDT $0.03058 $499,832 06:00:16 24/01/2026
24 BTSE BTSE ENJ/USDT $0.03066 $442,121 05:54:15 24/01/2026
25 B2Z Exchange B2Z Exchange ENJ/USD $0.03059 $428,717 06:00:15 24/01/2026
26 BITmarkets BITmarkets ENJ/USDT $0.03056 $428,306 06:00:15 24/01/2026
27 CoinW CoinW ENJ/USDT $0.03065 $379,902 05:57:13 24/01/2026
28 VOOX Exchange VOOX Exchange ENJ/USDT $0.03064 $353,514 05:57:18 24/01/2026
29 Tapbit Tapbit ENJ/USDT $0.03066 $339,629 05:57:11 24/01/2026
30 Deepcoin Deepcoin ENJ/USDT $0.03066 $336,428 05:57:11 24/01/2026
31 Phemex Phemex ENJ/USDT $0.03068 $314,761 05:57:09 24/01/2026
32 Bitcoiva Bitcoiva ENJ/USDT $0.03056 $297,497 06:00:09 24/01/2026
33 Gate Gate ENJ/USDT $0.03045 $275,947 05:54:19 24/01/2026
34 4E 4E ENJ/USDT $0.03067 $268,285 06:00:10 24/01/2026
35 Pionex Pionex ENJ/USDT $0.03066 $255,859 05:57:08 24/01/2026
36 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.03060 $252,050 05:59:53 24/01/2026
37 B2Z Exchange B2Z Exchange ENJ/USD $0.03060 $243,550 06:00:08 24/01/2026
38 BITmarkets BITmarkets ENJ/USD $0.03060 $243,550 06:00:10 24/01/2026
39 Phemex Phemex ENJ/USDT $0.03062 $241,438 05:57:16 24/01/2026
40 Bitazza Bitazza ENJ/USDT $0.03054 $231,274 06:00:09 24/01/2026
41 Picol Picol ENJ/USDT $0.03064 $225,761 06:00:10 24/01/2026
42 Zoomex Zoomex ENJ/USDT $0.03057 $221,209 05:54:15 24/01/2026
43 BitTap BitTap ENJ/USDT $0.03065 $212,087 05:57:16 24/01/2026
44 MEXC MEXC ENJ/USDT $0.03065 $201,412 05:42:07 24/01/2026
45 XXKK XXKK ENJ/USDT $0.03066 $194,741 05:57:07 24/01/2026
46 Bithumb Bithumb ENJ/KRW $0.03112 $193,775 05:59:54 24/01/2026
47 Millionero Millionero ENJ/USDT $0.03063 $189,637 06:00:10 24/01/2026
48 Binance Binance ENJ/TRY $0.03064 $167,848 05:56:54 24/01/2026
49 Gate Gate ENJ/USDT $0.03069 $158,565 05:56:54 24/01/2026
50 Cofinex Cofinex ENJ/USDT $0.03055 $151,054 06:00:15 24/01/2026
51 Bybit Bybit ENJ/USDT $0.03060 $146,816 05:54:09 24/01/2026
52 NovaEx NovaEx ENJ/USDT $0.03057 $139,149 06:00:16 24/01/2026
53 AscendEX AscendEX ENJ/USDT $0.03076 $135,129 05:57:07 24/01/2026
54 Toobit Toobit ENJ/USDT $0.03064 $133,576 05:57:08 24/01/2026
55 Bitunix Bitunix ENJ/USDT $0.03054 $133,123 05:45:15 24/01/2026
56 KuCoin KuCoin ENJ/USDT $0.03065 $125,592 05:54:53 24/01/2026
57 Binance TR Binance TR ENJ/TRY $0.03064 $104,156 05:57:08 24/01/2026
58 Binance Binance ENJ/USDC $0.03060 $103,520 05:56:54 24/01/2026
59 B2Z Exchange B2Z Exchange ENJ/USDT $0.03058 $100,835 06:00:08 24/01/2026
60 BITmarkets BITmarkets ENJ/USDT $0.03058 $100,835 06:00:10 24/01/2026
61 BTSE BTSE ENJ/USDT $0.03069 $100,707 05:54:11 24/01/2026
62 XT.COM XT.COM ENJ/USDT $0.03066 $100,205 05:57:08 24/01/2026
63 Paribu Paribu ENJ/TRY $0.03362 $88,543.32 06:02:53 24/01/2026
64 KuCoin KuCoin ENJ/USDT $0.03066 $79,713.41 05:54:18 24/01/2026
65 Bitunix Bitunix ENJ/USDT $0.03060 $77,403.78 05:45:09 24/01/2026
66 BingX BingX ENJ/USDT $0.03062 $72,538.57 05:54:11 24/01/2026
67 BlockFin BlockFin ENJ/USDT $0.03061 $63,994.51 05:51:15 24/01/2026
68 Bitcastle Bitcastle ENJ/USDT $0.03062 $59,656.36 06:00:10 24/01/2026
69 MEXC MEXC ENJ/USDC $0.03067 $57,408.36 05:42:07 24/01/2026
70 OKX OKX ENJ/USDT $0.03068 $56,660.40 05:56:53 24/01/2026
71 BTCC BTCC ENJ/USDT $0.03064 $54,240.45 05:57:08 24/01/2026
72 BVOX BVOX ENJ/USDT $0.03056 $44,805.45 05:54:10 24/01/2026
73 Bitrue Bitrue ENJ/XRP $0.03096 $41,385.24 05:57:11 24/01/2026
74 BYDFi BYDFi ENJ/USDT $0.03066 $37,989.61 05:57:15 24/01/2026
75 DigiFinex DigiFinex ENJ/USDT $0.03065 $32,167.55 05:57:11 24/01/2026
76 Bitrue Bitrue ENJ/USDT $0.03066 $31,474.41 05:57:11 24/01/2026
77 BloFin BloFin ENJ/USDT $0.03061 $28,454.11 05:51:16 24/01/2026
78 UEEx UEEx ENJ/USDT $0.03056 $27,099.54 06:00:11 24/01/2026
79 HTX HTX ENJ/USDT $0.03067 $22,976.45 05:56:54 24/01/2026
80 CRMClick CRMClick ENJ/USDT $0.03066 $22,970.58 05:57:12 24/01/2026
81 CEEX exchange CEEX exchange ENJ/USDT $0.03056 $20,304.37 06:00:10 24/01/2026
82 CZR Exchange CZR Exchange ENJ/USDT $0.03064 $20,139.20 06:00:11 24/01/2026
83 Bitget Bitget ENJ/USDT $0.03059 $20,083.28 05:54:11 24/01/2026
84 Koinbay Koinbay ENJ/USDT $0.03063 $19,702.09 05:54:11 24/01/2026
85 Pionex Pionex ENJ/USDT $0.03061 $19,420.45 05:57:15 24/01/2026
86 Bitvavo Bitvavo ENJ/EUR $0.03058 $18,489.66 05:57:08 24/01/2026
87 CoinEx CoinEx ENJ/USDT $0.03066 $15,986.83 05:59:23 24/01/2026
88 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.03056 $14,479.27 05:59:53 24/01/2026
89 Kraken Kraken ENJ/USD $0.03072 $13,392.54 05:59:24 24/01/2026
90 ZKE ZKE ENJ/USDT $0.03064 $12,083.48 06:00:09 24/01/2026
91 ICRYPEX ICRYPEX ENJ/USDT $0.03026 $9,678.31 06:00:11 24/01/2026
92 BITmarkets BITmarkets ENJ/USDC $0.03060 $9,243.95 06:00:10 24/01/2026
93 B2Z Exchange B2Z Exchange ENJ/USDC $0.03060 $9,243.95 06:00:08 24/01/2026
94 Kraken Kraken ENJ/EUR $0.03063 $7,988.40 05:59:55 24/01/2026
95 Bit2Me Bit2Me ENJ/EUR $0.03063 $7,892.78 05:57:08 24/01/2026
96 Bitkub Bitkub ENJ/THB $0.02757 $6,734.90 05:54:09 24/01/2026
97 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.03053 $6,406.11 05:57:07 24/01/2026
98 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03059 $4,788.17 05:57:07 24/01/2026
99 CoinUp.io CoinUp.io ENJ/USDT $0.03068 $4,592.58 05:57:12 24/01/2026
100 BYDFi BYDFi ENJ/USDT $0.03056 $4,496.16 06:00:17 24/01/2026
101 Bitlo Bitlo ENJ/TRY $0.03067 $4,425.41 06:00:08 24/01/2026
102 Bitbank Bitbank ENJ/JPY $0.03542 $2,001.38 05:57:07 24/01/2026
103 KuCoin KuCoin ENJ/ETH $0.03065 $1,763.54 05:54:53 24/01/2026
104 Phemex Phemex ENJ/USDC $0.03060 $1,761.09 05:57:09 24/01/2026
105 HyperPay Futures HyperPay Futures ENJ/USDT $0.03051 $1,706.15 06:03:17 24/01/2026
106 SunX SunX ENJ/USDT $0.03057 $1,701.61 06:00:18 24/01/2026
107 Tebbit Tebbit ENJ/USDT $0.03057 $1,316.79 06:00:16 24/01/2026
108 Tokocrypto Tokocrypto ENJ/USDT $0.03068 $1,092.51 05:57:08 24/01/2026
109 Bitcoiva Bitcoiva ENJ/INR $0.03131 $1,053.04 06:00:09 24/01/2026
110 ADEN ADEN ENJ/USDT $0.03050 $747.70 06:03:39 24/01/2026
111 ChangeNOW ChangeNOW ENJ/BTC $0.1443 $630.24 05:54:11 24/01/2026
112 BTC Markets BTC Markets ENJ/AUD $0.03455 $593.64 06:00:11 24/01/2026
113 Young Platform Young Platform ENJ/EUR $0.03075 $379.34 06:00:12 24/01/2026
114 Bitso Bitso ENJ/USD $0.03357 $283.82 05:59:53 24/01/2026
115 Flipster Flipster ENJ/USDT $0.03061 $206.58 06:00:16 24/01/2026
116 WazirX WazirX ENJ/INR $0.03373 $139.10 06:00:11 24/01/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.03100 $123.62 05:59:53 24/01/2026
118 Binance.US Binance.US ENJ/USDT $0.03375 $94.94 05:59:23 24/01/2026
119 Bitazza Bitazza ENJ/THB $0.03117 $90.97 06:00:09 24/01/2026
120 WazirX WazirX ENJ/USDT $0.03136 $90.12 06:00:11 24/01/2026
121 NovaDAX NovaDAX ENJ/BRL $0.03101 $65.55 06:00:08 24/01/2026
122 CEX.IO CEX.IO ENJ/USD $0.03077 $46.52 05:57:07 24/01/2026
123 Upbit Upbit ENJ/BTC $0.03140 $42.77 05:56:53 24/01/2026
124 Indodax Indodax ENJ/IDR $0.03248 $33.95 06:02:53 24/01/2026
125 CEX.IO CEX.IO ENJ/USDC $0.03071 $29.53 05:57:07 24/01/2026
126 CEX.IO CEX.IO ENJ/EUR $0.03078 $28.36 05:57:07 24/01/2026
127 CEX.IO CEX.IO ENJ/USDT $0.03069 $17.77 05:57:07 24/01/2026
128 GOPAX GOPAX ENJ/KRW $0.1915 $12.91 06:00:09 24/01/2026
129 ZebPay ZebPay ENJ/INR $0.03024 $10.08 06:00:10 24/01/2026
130 Unocoin Unocoin ENJ/INR $0.1752 $8.19 06:00:10 24/01/2026
131 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03058 $4.20 05:57:18 24/01/2026
132 Poloniex Poloniex ENJ/USDT $0.02856 $0 05:57:11 24/01/2026
133 HitBTC HitBTC ENJ/BTC $0.01987 $0 06:00:10 24/01/2026
134 HitBTC HitBTC ENJ/USDT $0.02996 $0 06:00:10 24/01/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.04541 $0 05:59:53 24/01/2026
136 Korbit Korbit ENJ/KRW $0.03098 $0 05:57:07 24/01/2026
137 OKX OKX ENJ/USD $0.03071 $0 05:56:53 24/01/2026
138 Bitbns Bitbns ENJ/INR $0.05458 $0 06:00:13 24/01/2026
139 CoinDCX CoinDCX ENJ/USDT $0.03065 $0 05:57:12 24/01/2026
140 Giottus Giottus ENJ/INR $0.02947 $0 06:00:09 24/01/2026
141 Giottus Giottus ENJ/USDT $0.03066 $0 06:00:09 24/01/2026
142 Gleec BTC Gleec BTC ENJ/USDT $0.02996 $0 06:00:08 24/01/2026
143 OKJ OKJ ENJ/JPY $0.03173 $0 06:00:11 24/01/2026
144 ONUS Pro ONUS Pro ENJ/VNDC $0.03072 $0 05:54:12 24/01/2026
145 dYdX v4 dYdX v4 ENJ/USD $0.03070 $0 06:04:19 24/01/2026
146 Dzengi.com Dzengi.com ENJ/USD $0.03040 $0 06:00:10 24/01/2026
147 Gate US Gate US ENJ/USDT $0.03066 $0 06:00:09 24/01/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 147 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:15 24/01/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,012,655 với tỷ giá $0.2228.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 1025 đánh giá