Enjin Coin ENJ
Xếp hạng #189
11:38:00 02/05/2026
Giá Enjin Coin (ENJ)
$0.05507 -2.04%
0.0000007036 BTC
1,468 VND
Thấp: $0.05445
Cao: $0.05799
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.05453 | $11,485,430 | 10:57:15 02/05/2026 |
| 2 |  Binance |
ENJ/USDT | $0.05447 | $10,741,774 | 10:54:16 02/05/2026 |
| 3 |  Toobit |
ENJ/USDT | $0.05452 | $10,485,911 | 10:57:16 02/05/2026 |
| 4 |  Ju.com |
ENJ/USDT | $0.05460 | $5,511,824 | 11:00:24 02/05/2026 |
| 5 |  Koinbay |
ENJ/USDT | $0.2230 | $5,017,584 | 10:51:15 02/05/2026 |
| 6 |  WhiteBIT |
ENJ/USDT | $0.05411 | $4,463,075 | 10:54:15 02/05/2026 |
| 7 |  Millionero |
ENJ/USDT | $0.05467 | $3,445,625 | 11:00:16 02/05/2026 |
| 8 |  idax exchange |
ENJ/USDT | $0.05456 | $3,092,063 | 11:00:17 02/05/2026 |
| 9 |  WHXEX |
ENJ/USDT | $0.05457 | $3,092,014 | 11:00:16 02/05/2026 |
| 10 |  Bybit |
ENJ/USDT | $0.05452 | $2,654,527 | 10:54:16 02/05/2026 |
| 11 |  Bibox |
ENJ/USDT | $0.06479 | $2,512,385 | 11:00:09 02/05/2026 |
| 12 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,280 | 10:57:15 02/05/2026 |
| 13 |  B2Z Exchange |
ENJ/USD | $0.05468 | $1,848,369 | 11:00:15 02/05/2026 |
| 14 |  BTSE |
ENJ/USDT | $0.05459 | $1,843,760 | 10:57:15 02/05/2026 |
| 15 |  BITmarkets |
ENJ/USDT | $0.05465 | $1,794,221 | 11:00:15 02/05/2026 |
| 16 |  Cofinex |
ENJ/USDT | $0.05458 | $1,647,397 | 11:00:17 02/05/2026 |
| 17 |  Bitget |
ENJ/USDT | $0.05454 | $1,646,293 | 10:54:16 02/05/2026 |
| 18 | Binance |
ENJ/USDT | $0.05479 | $1,460,578 | 10:56:42 02/05/2026 |
| 19 |  MEXC |
ENJ/USDT | $0.05454 | $1,321,044 | 10:57:16 02/05/2026 |
| 20 |  BtcTurk | Kripto |
ENJ/TRY | $0.05473 | $1,304,948 | 10:59:53 02/05/2026 |
| 21 |  YEX |
ENJ/USDT | $0.05459 | $1,297,551 | 11:00:16 02/05/2026 |
| 22 |  Coinlocally |
ENJ/USDT | $0.05454 | $1,232,908 | 10:57:17 02/05/2026 |
| 23 |  Hotcoin |
ENJ/USDT | $0.05455 | $1,226,010 | 10:57:18 02/05/2026 |
| 24 |  WEEX |
ENJ/USDT | $0.05478 | $1,210,933 | 10:57:09 02/05/2026 |
| 25 |  Paribu |
ENJ/TRY | $0.05488 | $1,193,984 | 10:57:28 02/05/2026 |
| 26 |  Bitbaby |
ENJ/USDT | $0.05452 | $990,301 | 10:57:19 02/05/2026 |
| 27 |  CoinW |
ENJ/USDT | $0.05464 | $939,994 | 10:48:11 02/05/2026 |
| 28 |  Deepcoin |
ENJ/USDT | $0.05477 | $915,721 | 10:57:09 02/05/2026 |
| 29 |  Ourbit |
ENJ/USDT | $0.05454 | $894,439 | 10:57:16 02/05/2026 |
| 30 | Binance |
ENJ/TRY | $0.05482 | $828,605 | 10:56:54 02/05/2026 |
| 31 |  Phemex |
ENJ/USDT | $0.05458 | $816,966 | 10:57:16 02/05/2026 |
| 32 |  Zoomex |
ENJ/USDT | $0.05451 | $796,340 | 10:54:16 02/05/2026 |
| 33 | WhiteBIT |
ENJ/USDT | $0.05474 | $777,625 | 10:54:08 02/05/2026 |
| 34 | BITmarkets |
ENJ/USD | $0.05467 | $761,045 | 11:00:08 02/05/2026 |
| 35 | B2Z Exchange |
ENJ/USD | $0.05467 | $761,045 | 11:00:08 02/05/2026 |
| 36 |  BTCC |
ENJ/USDT | $0.05478 | $736,935 | 10:57:08 02/05/2026 |
| 37 |  Binance TR |
ENJ/TRY | $0.05482 | $728,988 | 10:57:11 02/05/2026 |
| 38 |  Pionex |
ENJ/USDT | $0.05477 | $686,526 | 10:57:11 02/05/2026 |
| 39 |  Picol |
ENJ/USDT | $0.05486 | $606,038 | 11:00:11 02/05/2026 |
| 40 | Tapbit |
ENJ/USDT | $0.05478 | $605,052 | 10:57:10 02/05/2026 |
| 41 |  CEEX exchange |
ENJ/USDT | $0.05469 | $565,788 | 11:00:07 02/05/2026 |
| 42 |  Bitrue |
ENJ/USDT | $0.05454 | $561,970 | 10:57:16 02/05/2026 |
| 43 |  KuCoin |
ENJ/USDT | $0.05467 | $554,495 | 10:54:19 02/05/2026 |
| 44 |  YUBIT |
ENJ/USDT | $0.05453 | $525,422 | 10:57:15 02/05/2026 |
| 45 |  ASTX |
ENJ/USDT | $0.05459 | $523,965 | 11:00:16 02/05/2026 |
| 46 |  BitTap |
ENJ/USDT | $0.05463 | $522,632 | 11:00:17 02/05/2026 |
| 47 |  EagleX |
ENJ/USDT | $0.05459 | $522,566 | 11:00:15 02/05/2026 |
| 48 |  Bitunix |
ENJ/USDT | $0.05454 | $499,123 | 10:57:15 02/05/2026 |
| 49 |  BitGW Exchange |
ENJ/USDT | $0.05474 | $495,164 | 10:57:08 02/05/2026 |
| 50 |  Bithumb |
ENJ/KRW | $0.05509 | $468,635 | 10:59:53 02/05/2026 |
| 51 |  OKX |
ENJ/USDT | $0.05471 | $458,501 | 10:56:54 02/05/2026 |
| 52 |  Echobit |
ENJ/USDT | $0.05478 | $410,485 | 10:57:10 02/05/2026 |
| 53 |  Gate |
ENJ/USDT | $0.05447 | $399,498 | 10:54:19 02/05/2026 |
| 54 |  KCEX |
ENJ/USDT | $0.05455 | $356,326 | 10:57:15 02/05/2026 |
| 55 | Millionero |
ENJ/USDT | $0.05474 | $335,430 | 10:57:09 02/05/2026 |
| 56 | Toobit |
ENJ/USDT | $0.05474 | $315,842 | 10:57:12 02/05/2026 |
| 57 | Bybit |
ENJ/USDT | $0.05471 | $276,217 | 10:54:10 02/05/2026 |
| 58 | Bitget |
ENJ/USDT | $0.05459 | $266,484 | 10:54:11 02/05/2026 |
| 59 |  Bitazza |
ENJ/USDT | $0.05489 | $248,308 | 11:00:12 02/05/2026 |
| 60 | Pionex |
ENJ/USDT | $0.05453 | $225,778 | 10:57:15 02/05/2026 |
| 61 |  Kraken |
ENJ/USD | $0.05471 | $221,474 | 10:59:54 02/05/2026 |
| 62 | Phemex |
ENJ/USDT | $0.05482 | $209,010 | 10:57:09 02/05/2026 |
| 63 |  BlockFin |
ENJ/USDT | $0.05460 | $208,473 | 11:00:15 02/05/2026 |
| 64 |  NovaEx |
ENJ/USDT | $0.05460 | $181,150 | 11:00:16 02/05/2026 |
| 65 | BtcTurk | Kripto |
ENJ/USDT | $0.05459 | $171,846 | 10:59:23 02/05/2026 |
| 66 |  Bitbank |
ENJ/JPY | $0.07035 | $165,346 | 10:57:09 02/05/2026 |
| 67 |  BloFin |
ENJ/USDT | $0.05452 | $160,768 | 10:54:16 02/05/2026 |
| 68 | KuCoin |
ENJ/USDT | $0.05462 | $151,773 | 10:56:53 02/05/2026 |
| 69 |  AscendEX |
ENJ/USDT | $0.05459 | $146,335 | 10:54:11 02/05/2026 |
| 70 |  XT.COM |
ENJ/USDT | $0.05478 | $145,960 | 10:57:09 02/05/2026 |
| 71 |  Bitvavo |
ENJ/EUR | $0.05457 | $132,491 | 10:57:12 02/05/2026 |
| 72 |  CoinTR |
ENJ/TRY | $0.05480 | $130,248 | 10:54:11 02/05/2026 |
| 73 | Phemex |
ENJ/USDC | $0.05495 | $126,378 | 10:57:09 02/05/2026 |
| 74 | MEXC |
ENJ/USDT | $0.05478 | $119,540 | 10:57:08 02/05/2026 |
| 75 |  BYDFi |
ENJ/USDT | $0.05477 | $104,740 | 10:57:08 02/05/2026 |
| 76 | Bitunix |
ENJ/USDT | $0.05479 | $99,925.06 | 10:57:10 02/05/2026 |
| 77 |  BingX |
ENJ/USDT | $0.05478 | $99,275.17 | 10:54:11 02/05/2026 |
| 78 |  BVOX |
ENJ/USDT | $0.05478 | $92,872.82 | 10:57:10 02/05/2026 |
| 79 |  XXKK |
ENJ/USDT | $0.05486 | $90,699.53 | 11:00:07 02/05/2026 |
| 80 |  Bitcastle |
ENJ/USDT | $0.05473 | $90,697.19 | 11:00:13 02/05/2026 |
| 81 | Binance |
ENJ/USDC | $0.05466 | $88,874.78 | 10:56:54 02/05/2026 |
| 82 |  DigiFinex |
ENJ/USDT | $0.05479 | $84,858.21 | 10:57:11 02/05/2026 |
| 83 |  Tebbit |
ENJ/USDT | $0.05459 | $77,326.56 | 11:00:16 02/05/2026 |
| 84 | Bitrue |
ENJ/XRP | $0.05473 | $61,998.89 | 10:57:08 02/05/2026 |
| 85 | Bitrue |
ENJ/USDT | $0.05468 | $58,902.18 | 10:57:08 02/05/2026 |
| 86 |  BitKan |
ENJ/USDT | $0.05474 | $55,669.34 | 11:00:08 02/05/2026 |
| 87 | MEXC |
ENJ/USDC | $0.05457 | $54,508.72 | 10:45:10 02/05/2026 |
| 88 |  VOOX Exchange |
ENJ/USDT | $0.05455 | $53,128.28 | 10:57:18 02/05/2026 |
| 89 | Cofinex |
ENJ/USDT | $0.05477 | $52,389.96 | 11:00:10 02/05/2026 |
| 90 | Koinbay |
ENJ/USDT | $0.05475 | $48,127.53 | 10:51:12 02/05/2026 |
| 91 | Gate |
ENJ/USDT | $0.05457 | $47,603.27 | 10:56:54 02/05/2026 |
| 92 | CoinTR |
ENJ/USDT | $0.05479 | $41,504.44 | 10:54:11 02/05/2026 |
| 93 |  Bitkub |
ENJ/THB | $0.05440 | $29,976.41 | 10:57:09 02/05/2026 |
| 94 |  ZKE |
ENJ/USDT | $0.05471 | $29,104.79 | 11:00:09 02/05/2026 |
| 95 |  Crypto.com Exchange |
ENJ/USD | $0.05476 | $20,711.51 | 10:48:12 02/05/2026 |
| 96 | Kraken |
ENJ/EUR | $0.05491 | $18,953.62 | 10:59:54 02/05/2026 |
| 97 |  Bit2Me |
ENJ/EUR | $0.05491 | $18,777.40 | 10:57:12 02/05/2026 |
| 98 |  ICRYPEX |
ENJ/USDT | $0.05509 | $17,630.43 | 11:00:13 02/05/2026 |
| 99 |  CoinEx |
ENJ/USDT | $0.05482 | $12,962.17 | 10:59:23 02/05/2026 |
| 100 |  Aster |
ENJ/USDT | $0.05451 | $11,982.47 | 10:54:15 02/05/2026 |
| 101 |  CoinUp.io |
ENJ/USDT | $0.05473 | $10,381.62 | 10:54:11 02/05/2026 |
| 102 |  Upbit |
ENJ/BTC | $0.05537 | $9,684.96 | 10:56:23 02/05/2026 |
| 103 |  Tokocrypto |
ENJ/USDT | $0.05478 | $9,569.27 | 10:57:11 02/05/2026 |
| 104 |  Bitso |
ENJ/USD | $0.06750 | $5,927.62 | 10:59:53 02/05/2026 |
| 105 |  SunX |
ENJ/USDT | $0.05460 | $5,771.02 | 11:00:18 02/05/2026 |
| 106 | BITmarkets |
ENJ/USDT | $0.05469 | $5,278.85 | 11:00:08 02/05/2026 |
| 107 | B2Z Exchange |
ENJ/USDT | $0.05469 | $5,277.02 | 11:00:08 02/05/2026 |
| 108 | BTSE |
ENJ/USDT | $0.05477 | $5,274.43 | 10:57:10 02/05/2026 |
| 109 |  Bitcoiva |
ENJ/INR | $0.05544 | $3,808.71 | 11:00:09 02/05/2026 |
| 110 |  Korbit |
ENJ/KRW | $0.05624 | $3,521.82 | 10:57:09 02/05/2026 |
| 111 | Crypto.com Exchange |
ENJ/USD | $0.05463 | $2,062.17 | 10:54:17 02/05/2026 |
| 112 | OKX |
ENJ/USD | $0.05490 | $1,799.70 | 10:56:23 02/05/2026 |
| 113 | Crypto.com Exchange |
ENJ/USDT | $0.05469 | $1,660.25 | 10:48:12 02/05/2026 |
| 114 |  ZebPay |
ENJ/INR | $0.05584 | $1,565.63 | 11:00:07 02/05/2026 |
| 115 |  HTX |
ENJ/USDT | $0.05490 | $1,480.61 | 10:59:55 02/05/2026 |
| 116 | Bitazza |
ENJ/THB | $0.05437 | $1,370.45 | 11:00:12 02/05/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.05499 | $1,358.05 | 11:00:17 02/05/2026 |
| 118 | TRIV |
ENJ/USDT | $0.05473 | $1,358.05 | 11:00:17 02/05/2026 |
| 119 |  Ulink |
ENJ/USDT | $0.1530 | $1,355.68 | 11:00:19 02/05/2026 |
| 120 |  Indodax |
ENJ/IDR | $0.06244 | $1,319.16 | 10:59:23 02/05/2026 |
| 121 | Bitcoiva |
ENJ/USDT | $0.05479 | $1,258.43 | 11:00:09 02/05/2026 |
| 122 |  Bitlo |
ENJ/TRY | $0.05483 | $1,135.67 | 10:57:10 02/05/2026 |
| 123 | OKX |
ENJ/USDC | $0.05493 | $1,007.69 | 10:56:23 02/05/2026 |
| 124 | OKX |
ENJ/TRY | $0.05526 | $953.34 | 10:56:54 02/05/2026 |
| 125 |  Flipster |
ENJ/USDT | $0.05448 | $793.72 | 11:00:18 02/05/2026 |
| 126 |  OKJ |
ENJ/JPY | $0.05488 | $721.08 | 10:57:10 02/05/2026 |
| 127 | OKX |
ENJ/EUR | $0.05504 | $692.15 | 10:56:54 02/05/2026 |
| 128 | KuCoin |
ENJ/ETH | $0.05534 | $673.29 | 10:56:53 02/05/2026 |
| 129 | B2Z Exchange |
ENJ/USDC | $0.05467 | $406.67 | 11:00:08 02/05/2026 |
| 130 | BITmarkets |
ENJ/USDC | $0.05467 | $406.66 | 11:00:08 02/05/2026 |
| 131 |  Young Platform |
ENJ/EUR | $0.05535 | $361.08 | 11:00:12 02/05/2026 |
| 132 |  WazirX |
ENJ/INR | $0.05895 | $80.90 | 11:00:08 02/05/2026 |
| 133 | WazirX |
ENJ/USDT | $0.05554 | $70.26 | 11:00:08 02/05/2026 |
| 134 |  Binance.US |
ENJ/USDT | $0.06064 | $51.16 | 10:59:53 02/05/2026 |
| 135 |  CEX.IO |
ENJ/USD | $0.05484 | $31.50 | 10:57:10 02/05/2026 |
| 136 | CEX.IO |
ENJ/EUR | $0.05489 | $18.85 | 10:57:10 02/05/2026 |
| 137 | CEX.IO |
ENJ/USDT | $0.05472 | $16.46 | 10:57:10 02/05/2026 |
| 138 | CEX.IO |
ENJ/USDC | $0.05483 | $16.45 | 10:57:10 02/05/2026 |
| 139 |  Unocoin |
ENJ/INR | $0.1691 | $5.43 | 11:00:08 02/05/2026 |
| 140 | Binance |
ENJ/U | $0.05499 | $5.04 | 10:56:54 02/05/2026 |
| 141 |  GOPAX |
ENJ/KRW | $0.05097 | $1.38 | 11:00:09 02/05/2026 |
| 142 |  Giottus |
ENJ/INR | $0.05691 | $0.7205 | 10:21:07 02/05/2026 |
| 143 |  Poloniex |
ENJ/USDT | $0.05808 | $0 | 10:59:53 02/05/2026 |
| 144 |  HitBTC |
ENJ/BTC | $0.03105 | $0 | 11:00:08 02/05/2026 |
| 145 | HitBTC |
ENJ/USDT | $0.06999 | $0 | 11:00:08 02/05/2026 |
| 146 |  Bitstamp by Robinhood |
ENJ/EUR | $0.08796 | $0 | 10:59:53 02/05/2026 |
| 147 | Bitstamp by Robinhood |
ENJ/USD | $0.06878 | $0 | 10:59:53 02/05/2026 |
| 148 |  BTC Markets |
ENJ/AUD | $0.06424 | $0 | 10:57:09 02/05/2026 |
| 149 |  Bitbns |
ENJ/INR | $0.05269 | $0 | 10:57:08 02/05/2026 |
| 150 |  NovaDAX |
ENJ/BRL | $0.05728 | $0 | 10:57:10 02/05/2026 |
| 151 | Tokocrypto |
ENJ/U | $0.05478 | $0 | 10:57:11 02/05/2026 |
| 152 | Tokocrypto |
ENJ/USDC | $0.05466 | $0 | 10:57:11 02/05/2026 |
| 153 |  CoinDCX |
ENJ/USDT | $0.05461 | $0 | 10:57:09 02/05/2026 |
| 154 | Giottus |
ENJ/USDT | $0.05499 | $0 | 10:21:07 02/05/2026 |
| 155 |  Gleec BTC |
ENJ/USDT | $0.06999 | $0 | 11:00:09 02/05/2026 |
| 156 |  Dzengi.com |
ENJ/USD | $0.06048 | $0 | 15:45:07 27/04/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.05472 | $0 | 11:00:11 02/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:15 02/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,485,430 với tỷ giá $0.05453.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.