Enjin Coin ENJ
Xếp hạng #280
11:54:00 24/05/2026
Giá Enjin Coin (ENJ)
$0.04159 -2.27%
0.0000005424 BTC
1,096 VND
Thấp: $0.04089
Cao: $0.04262
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.04143 | $11,427,066 | 10:57:17 24/05/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.04145 | $5,862,628 | 10:57:17 24/05/2026 |
| 3 |  Binance |
ENJ/USDT | $0.04139 | $5,754,311 | 10:54:16 24/05/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2228 | $5,012,418 | 10:57:15 24/05/2026 |
| 5 |  Ju.com |
ENJ/USDT | $0.04138 | $3,334,479 | 10:54:15 24/05/2026 |
| 6 |  Millionero |
ENJ/USDT | $0.04147 | $3,288,644 | 11:00:22 24/05/2026 |
| 7 |  idax exchange |
ENJ/USDT | $0.04142 | $3,102,502 | 11:00:17 24/05/2026 |
| 8 |  WHXEX |
ENJ/USDT | $0.04142 | $3,102,452 | 11:00:16 24/05/2026 |
| 9 |  Bibox |
ENJ/USDT | $0.06474 | $2,510,428 | 15:36:13 21/05/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.04122 | $2,398,575 | 10:57:15 24/05/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,039 | 10:57:15 24/05/2026 |
| 12 |  Paribu |
ENJ/TRY | $0.04149 | $1,720,897 | 10:58:23 24/05/2026 |
| 13 |  Bybit |
ENJ/USDT | $0.04139 | $1,458,921 | 10:54:16 24/05/2026 |
| 14 |  YEX |
ENJ/USDT | $0.04142 | $1,213,093 | 11:00:17 24/05/2026 |
| 15 |  Coinlocally |
ENJ/USDT | $0.04142 | $1,176,250 | 11:00:16 24/05/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.04143 | $959,726 | 10:57:17 24/05/2026 |
| 17 |  B2Z Exchange |
ENJ/USD | $0.04150 | $804,460 | 11:00:10 24/05/2026 |
| 18 |  BITmarkets |
ENJ/USD | $0.04150 | $804,460 | 11:00:08 24/05/2026 |
| 19 |  Bitbaby |
ENJ/USDT | $0.04143 | $795,054 | 11:00:16 24/05/2026 |
| 20 |  VOOX Exchange |
ENJ/USDT | $0.04144 | $680,020 | 10:57:17 24/05/2026 |
| 21 |  BtcTurk | Kripto |
ENJ/TRY | $0.04149 | $582,817 | 10:51:23 24/05/2026 |
| 22 | Tapbit |
ENJ/USDT | $0.04150 | $508,524 | 10:57:12 24/05/2026 |
| 23 |  WEEX |
ENJ/USDT | $0.04149 | $476,128 | 10:57:12 24/05/2026 |
| 24 | Binance |
ENJ/USDT | $0.04149 | $466,940 | 10:56:42 24/05/2026 |
| 25 |  Bitrue |
ENJ/USDT | $0.04143 | $458,579 | 10:57:16 24/05/2026 |
| 26 | WhiteBIT |
ENJ/USDT | $0.04151 | $457,156 | 10:57:08 24/05/2026 |
| 27 |  BTSE |
ENJ/USDT | $0.04136 | $445,058 | 10:54:23 24/05/2026 |
| 28 |  Zoomex |
ENJ/USDT | $0.04142 | $437,568 | 10:57:15 24/05/2026 |
| 29 | B2Z Exchange |
ENJ/USD | $0.04149 | $426,964 | 11:00:15 24/05/2026 |
| 30 | BITmarkets |
ENJ/USDT | $0.04148 | $426,911 | 11:00:15 24/05/2026 |
| 31 |  Echobit |
ENJ/USDT | $0.04148 | $377,034 | 10:57:10 24/05/2026 |
| 32 |  YUBIT |
ENJ/USDT | $0.04143 | $363,013 | 10:57:15 24/05/2026 |
| 33 |  EagleX |
ENJ/USDT | $0.04142 | $360,196 | 11:00:15 24/05/2026 |
| 34 |  Cofinex |
ENJ/USDT | $0.04139 | $335,625 | 11:00:15 24/05/2026 |
| 35 |  Bitget |
ENJ/USDT | $0.04141 | $335,354 | 10:54:16 24/05/2026 |
| 36 |  Tebbit |
ENJ/USDT | $0.04153 | $304,081 | 00:00:15 24/05/2026 |
| 37 |  BitTap |
ENJ/USDT | $0.04142 | $297,046 | 11:00:17 24/05/2026 |
| 38 |  Phemex |
ENJ/USDT | $0.04144 | $296,212 | 10:57:16 24/05/2026 |
| 39 |  Bitunix |
ENJ/USDT | $0.04138 | $287,413 | 10:54:16 24/05/2026 |
| 40 |  Deepcoin |
ENJ/USDT | $0.04149 | $282,513 | 10:57:11 24/05/2026 |
| 41 |  CoinW |
ENJ/USDT | $0.04147 | $274,532 | 10:57:07 24/05/2026 |
| 42 | Millionero |
ENJ/USDT | $0.04153 | $253,050 | 11:00:13 24/05/2026 |
| 43 |  Bitazza |
ENJ/USDT | $0.04162 | $237,729 | 11:00:08 24/05/2026 |
| 44 |  BTCC |
ENJ/USDT | $0.04141 | $237,670 | 10:57:12 24/05/2026 |
| 45 |  Pionex |
ENJ/USDT | $0.04149 | $213,137 | 10:57:10 24/05/2026 |
| 46 | Binance |
ENJ/TRY | $0.04155 | $205,688 | 10:56:54 24/05/2026 |
| 47 |  Picol |
ENJ/USDT | $0.04150 | $188,128 | 11:00:08 24/05/2026 |
| 48 | Phemex |
ENJ/USDT | $0.04147 | $187,184 | 10:57:13 24/05/2026 |
| 49 |  Bithumb |
ENJ/KRW | $0.04033 | $181,702 | 10:59:53 24/05/2026 |
| 50 |  WOO X Pro |
ENJ/USDT | $0.04142 | $176,261 | 11:00:16 24/05/2026 |
| 51 |  KuCoin |
ENJ/USDT | $0.04147 | $153,157 | 10:54:19 24/05/2026 |
| 52 |  AscendEX |
ENJ/USDT | $0.04145 | $144,057 | 10:54:10 24/05/2026 |
| 53 |  Binance TR |
ENJ/TRY | $0.04155 | $143,895 | 10:57:11 24/05/2026 |
| 54 |  BitGW Exchange |
ENJ/USDT | $0.04156 | $143,122 | 10:57:12 24/05/2026 |
| 55 | Toobit |
ENJ/USDT | $0.04149 | $141,097 | 10:57:11 24/05/2026 |
| 56 |  ASTX |
ENJ/USDT | $0.04143 | $140,487 | 11:00:16 24/05/2026 |
| 57 |  OKX |
ENJ/USDT | $0.04155 | $138,690 | 10:56:54 24/05/2026 |
| 58 |  CoinTR |
ENJ/TRY | $0.04155 | $118,318 | 11:00:10 24/05/2026 |
| 59 |  Bitvavo |
ENJ/EUR | $0.04150 | $85,732.16 | 10:57:13 24/05/2026 |
| 60 |  Gate |
ENJ/USDT | $0.04141 | $79,661.95 | 10:54:19 24/05/2026 |
| 61 |  MEXC |
ENJ/USDT | $0.04146 | $78,054.37 | 10:57:09 24/05/2026 |
| 62 |  XXKK |
ENJ/USDT | $0.04147 | $76,829.25 | 10:57:12 24/05/2026 |
| 63 | BtcTurk | Kripto |
ENJ/USDT | $0.04145 | $76,631.68 | 10:51:23 24/05/2026 |
| 64 | Bybit |
ENJ/USDT | $0.04146 | $67,254.56 | 10:54:10 24/05/2026 |
| 65 | Bitunix |
ENJ/USDT | $0.04145 | $63,844.76 | 10:54:07 24/05/2026 |
| 66 | Phemex |
ENJ/USDC | $0.04160 | $61,003.40 | 10:57:13 24/05/2026 |
| 67 |  CEEX exchange |
ENJ/USDT | $0.04145 | $58,975.91 | 11:00:08 24/05/2026 |
| 68 | KuCoin |
ENJ/USDT | $0.04144 | $56,036.80 | 10:56:53 24/05/2026 |
| 69 | MEXC |
ENJ/USDC | $0.04148 | $54,187.83 | 10:54:10 24/05/2026 |
| 70 | Cofinex |
ENJ/USDT | $0.04148 | $50,298.84 | 11:00:09 24/05/2026 |
| 71 | Gate |
ENJ/USDT | $0.04140 | $49,405.28 | 10:56:54 24/05/2026 |
| 72 |  BVOX |
ENJ/USDT | $0.04149 | $49,038.37 | 10:57:12 24/05/2026 |
| 73 |  BlockFin |
ENJ/USDT | $0.04139 | $47,864.78 | 10:54:15 24/05/2026 |
| 74 |  XT.COM |
ENJ/USDT | $0.04148 | $47,324.79 | 10:57:11 24/05/2026 |
| 75 |  Bitcastle |
ENJ/USDT | $0.04147 | $43,586.83 | 11:00:13 24/05/2026 |
| 76 | Bitget |
ENJ/USDT | $0.04148 | $40,142.94 | 10:54:08 24/05/2026 |
| 77 |  BingX |
ENJ/USDT | $0.04146 | $39,309.88 | 10:48:11 24/05/2026 |
| 78 | Bitrue |
ENJ/XRP | $0.04146 | $34,769.07 | 10:57:10 24/05/2026 |
| 79 | Bitrue |
ENJ/USDT | $0.04164 | $33,355.51 | 10:57:10 24/05/2026 |
| 80 |  Kraken |
ENJ/USD | $0.04154 | $32,871.65 | 10:59:24 24/05/2026 |
| 81 | Binance |
ENJ/USDC | $0.04144 | $30,920.84 | 10:56:54 24/05/2026 |
| 82 | CoinTR |
ENJ/USDT | $0.04165 | $29,047.57 | 11:00:10 24/05/2026 |
| 83 |  DigiFinex |
ENJ/USDT | $0.04143 | $28,050.19 | 10:54:07 24/05/2026 |
| 84 |  BloFin |
ENJ/USDT | $0.04143 | $27,558.81 | 10:57:23 24/05/2026 |
| 85 | Pionex |
ENJ/USDT | $0.04144 | $27,226.76 | 10:57:16 24/05/2026 |
| 86 | Koinbay |
ENJ/USDT | $0.04148 | $21,095.28 | 10:57:10 24/05/2026 |
| 87 |  CoinEx |
ENJ/USDT | $0.04154 | $20,860.42 | 10:59:53 24/05/2026 |
| 88 |  Upbit |
ENJ/BTC | $0.04228 | $20,404.42 | 10:56:53 24/05/2026 |
| 89 |  Bitbank |
ENJ/JPY | $0.05841 | $20,203.58 | 10:57:12 24/05/2026 |
| 90 |  BitKan |
ENJ/USDT | $0.04147 | $16,698.34 | 11:00:08 24/05/2026 |
| 91 |  ICRYPEX |
ENJ/USDT | $0.04175 | $13,948.09 | 11:00:11 24/05/2026 |
| 92 |  ZKE |
ENJ/USDT | $0.04146 | $12,731.18 | 11:00:10 24/05/2026 |
| 93 |  Bitkub |
ENJ/THB | $0.04099 | $10,822.80 | 10:57:10 24/05/2026 |
| 94 |  Bit2Me |
ENJ/EUR | $0.04146 | $10,592.44 | 10:57:11 24/05/2026 |
| 95 | Kraken |
ENJ/EUR | $0.04146 | $10,566.93 | 10:59:54 24/05/2026 |
| 96 |  CoinUp.io |
ENJ/USDT | $0.04144 | $7,845.74 | 10:45:08 24/05/2026 |
| 97 |  Bitlo |
ENJ/TRY | $0.04172 | $7,807.16 | 10:57:10 24/05/2026 |
| 98 | BITmarkets |
ENJ/USDT | $0.04150 | $7,547.97 | 11:00:08 24/05/2026 |
| 99 | B2Z Exchange |
ENJ/USDT | $0.04150 | $7,547.96 | 11:00:10 24/05/2026 |
| 100 | BTSE |
ENJ/USDT | $0.04154 | $7,489.90 | 10:48:11 24/05/2026 |
| 101 |  SunX |
ENJ/USDT | $0.04143 | $6,164.19 | 11:00:17 24/05/2026 |
| 102 |  Crypto.com Exchange |
ENJ/USD | $0.04181 | $5,474.85 | 10:48:09 24/05/2026 |
| 103 |  CEX.IO |
ENJ/USDT | $0.04145 | $5,086.52 | 10:54:10 24/05/2026 |
| 104 |  Aster |
ENJ/USDT | $0.04167 | $4,930.21 | 10:54:15 24/05/2026 |
| 105 | Crypto.com Exchange |
ENJ/USD | $0.04211 | $4,680.71 | 08:33:18 24/05/2026 |
| 106 | Binance |
ENJ/U | $0.04134 | $3,718.72 | 10:56:54 24/05/2026 |
| 107 |  Bitcoiva |
ENJ/INR | $0.04210 | $2,491.14 | 11:00:08 24/05/2026 |
| 108 |  Tokocrypto |
ENJ/USDT | $0.04148 | $2,281.65 | 10:57:10 24/05/2026 |
| 109 | Crypto.com Exchange |
ENJ/USDT | $0.04152 | $2,277.01 | 10:48:09 24/05/2026 |
| 110 |  HTX |
ENJ/USDT | $0.04195 | $1,623.99 | 10:59:54 24/05/2026 |
| 111 | CEX.IO |
ENJ/USDC | $0.04150 | $1,588.24 | 10:54:10 24/05/2026 |
| 112 |  XBO.com |
ENJ/USDT | $0.04149 | $1,365.22 | 11:00:07 24/05/2026 |
| 113 |  Ulink |
ENJ/USDT | $0.1528 | $1,194.85 | 11:00:26 24/05/2026 |
| 114 | Bitcoiva |
ENJ/USDT | $0.04145 | $1,051.47 | 11:00:08 24/05/2026 |
| 115 |  WazirX |
ENJ/INR | $0.04607 | $1,012.69 | 11:00:11 24/05/2026 |
| 116 | WazirX |
ENJ/USDT | $0.04250 | $938.49 | 11:00:11 24/05/2026 |
| 117 | OKX |
ENJ/TRY | $0.04252 | $833.65 | 10:56:23 24/05/2026 |
| 118 |  Korbit |
ENJ/KRW | $0.04106 | $701.09 | 10:54:08 24/05/2026 |
| 119 | B2Z Exchange |
ENJ/USDC | $0.04149 | $617.71 | 11:00:10 24/05/2026 |
| 120 | BITmarkets |
ENJ/USDC | $0.04149 | $617.71 | 11:00:08 24/05/2026 |
| 121 |  ZebPay |
ENJ/INR | $0.04412 | $550.17 | 11:00:10 24/05/2026 |
| 122 |  Young Platform |
ENJ/EUR | $0.04177 | $434.36 | 11:00:10 24/05/2026 |
| 123 | OKX |
ENJ/USD | $0.04222 | $434.03 | 10:56:54 24/05/2026 |
| 124 |  Flipster |
ENJ/USDT | $0.04145 | $334.06 | 11:00:17 24/05/2026 |
| 125 |  TRIV |
ENJ/IDR | $0.04167 | $328.81 | 11:00:11 24/05/2026 |
| 126 | TRIV |
ENJ/USDT | $0.04152 | $327.63 | 11:00:11 24/05/2026 |
| 127 | Bitazza |
ENJ/THB | $0.04065 | $258.94 | 11:00:08 24/05/2026 |
| 128 |  Binance.US |
ENJ/USDT | $0.04494 | $166.56 | 10:59:53 24/05/2026 |
| 129 |  Poloniex |
ENJ/USDT | $0.04245 | $90.87 | 10:59:23 24/05/2026 |
| 130 | OKX |
ENJ/EUR | $0.04167 | $73.71 | 10:56:23 24/05/2026 |
| 131 |  Bitso |
ENJ/USD | $0.05557 | $73.21 | 10:59:55 24/05/2026 |
| 132 | CEX.IO |
ENJ/USD | $0.04152 | $25.02 | 10:54:10 24/05/2026 |
| 133 | CEX.IO |
ENJ/EUR | $0.04155 | $20.57 | 10:54:10 24/05/2026 |
| 134 |  Indodax |
ENJ/IDR | $0.05317 | $17.94 | 10:59:53 24/05/2026 |
| 135 |  Unocoin |
ENJ/INR | $0.1677 | $5.38 | 10:57:11 24/05/2026 |
| 136 |  GOPAX |
ENJ/KRW | $0.04933 | $1.94 | 11:00:07 24/05/2026 |
| 137 | OKX |
ENJ/USDC | $0.04172 | $0.8311 | 10:56:23 24/05/2026 |
| 138 |  HitBTC |
ENJ/BTC | $0.03037 | $0 | 10:57:10 24/05/2026 |
| 139 | HitBTC |
ENJ/USDT | $0.04494 | $0 | 10:57:10 24/05/2026 |
| 140 |  Bitstamp by Robinhood |
ENJ/EUR | $0.09709 | $0 | 10:59:53 24/05/2026 |
| 141 | Bitstamp by Robinhood |
ENJ/USD | $0.05700 | $0 | 10:59:53 24/05/2026 |
| 142 |  BTC Markets |
ENJ/AUD | $0.04997 | $0 | 10:57:20 24/05/2026 |
| 143 |  Bitbns |
ENJ/INR | $0.02926 | $0 | 11:00:07 24/05/2026 |
| 144 |  NovaDAX |
ENJ/BRL | $0.04264 | $0 | 11:00:07 24/05/2026 |
| 145 | Tokocrypto |
ENJ/U | $0.04148 | $0 | 10:57:10 24/05/2026 |
| 146 | Tokocrypto |
ENJ/USDC | $0.04144 | $0 | 10:57:10 24/05/2026 |
| 147 |  CoinDCX |
ENJ/USDT | $0.04145 | $0 | 10:54:07 24/05/2026 |
| 148 |  Giottus |
ENJ/INR | $0.04598 | $0 | 10:36:12 24/05/2026 |
| 149 | Giottus |
ENJ/USDT | $0.04145 | $0 | 10:36:12 24/05/2026 |
| 150 |  Gleec BTC |
ENJ/USDT | $0.04494 | $0 | 11:00:07 24/05/2026 |
| 151 |  OKJ |
ENJ/JPY | $0.04397 | $0 | 10:57:10 24/05/2026 |
| 152 |  Gate US |
ENJ/USDT | $0.04150 | $0 | 11:00:07 24/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 24/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,427,066 với tỷ giá $0.04143.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.