Enjin Coin ENJ
Xếp hạng #372
10:33:00 18/01/2026
Giá Enjin Coin (ENJ)
$0.03359 3.23%
0.0000003531 BTC
894 VND
Thấp: $0.03214
Cao: $0.03683
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.03340 | $23,531,347 | 09:54:16 18/01/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.03354 | $21,525,702 | 09:57:16 18/01/2026 |
| 3 |  Bitrue |
ENJ/USDT | $0.03354 | $13,912,381 | 09:57:16 18/01/2026 |
| 4 |  Ourbit |
ENJ/USDT | $0.03353 | $11,443,155 | 09:57:16 18/01/2026 |
| 5 |  Zedxion Exchange |
ENJ/USDT | $0.03340 | $8,677,273 | 10:00:16 18/01/2026 |
| 6 |  CZR Exchange |
ENJ/USDT | $0.03339 | $8,673,040 | 09:54:16 18/01/2026 |
| 7 |  Koinbay |
ENJ/USDT | $0.2230 | $5,016,485 | 09:57:15 18/01/2026 |
| 8 |  Zedcex Exchange |
ENJ/USDT | $0.03340 | $4,589,606 | 10:00:15 18/01/2026 |
| 9 | Binance |
ENJ/USDT | $0.03355 | $4,230,118 | 09:56:54 18/01/2026 |
| 10 |  Bithumb |
ENJ/KRW | $0.03352 | $4,036,217 | 09:59:54 18/01/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.03348 | $3,934,733 | 09:54:15 18/01/2026 |
| 12 |  YEX |
ENJ/USDT | $0.03338 | $3,715,985 | 10:00:16 18/01/2026 |
| 13 |  Bybit |
ENJ/USDT | $0.03335 | $3,427,443 | 09:54:16 18/01/2026 |
| 14 |  Millionero |
ENJ/USDT | $0.03339 | $3,375,496 | 10:00:15 18/01/2026 |
| 15 |  Coinlocally |
ENJ/USDT | $0.03349 | $3,309,675 | 09:57:16 18/01/2026 |
| 16 |  Cofinex |
ENJ/USDT | $0.03356 | $2,609,432 | 10:00:15 18/01/2026 |
| 17 |  Bitget |
ENJ/USDT | $0.03338 | $2,607,859 | 09:54:16 18/01/2026 |
| 18 |  CoinW |
ENJ/USDT | $0.03355 | $2,522,079 | 09:57:08 18/01/2026 |
| 19 |  Bibox |
ENJ/USDT | $0.06477 | $2,511,751 | 10:00:09 18/01/2026 |
| 20 |  Deepcoin |
ENJ/USDT | $0.03355 | $2,480,336 | 09:57:09 18/01/2026 |
| 21 |  BtcTurk | Kripto |
ENJ/TRY | $0.03350 | $2,410,035 | 09:59:56 18/01/2026 |
| 22 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,915 | 09:57:15 18/01/2026 |
| 23 |  4E |
ENJ/USDT | $0.03344 | $2,092,124 | 10:00:10 18/01/2026 |
| 24 |  Pionex |
ENJ/USDT | $0.03355 | $1,814,288 | 09:57:12 18/01/2026 |
| 25 |  BitbabyExchange |
ENJ/USDT | $0.03339 | $1,767,499 | 10:00:16 18/01/2026 |
| 26 |  Bitcoiva |
ENJ/USDT | $0.03349 | $1,692,439 | 10:00:08 18/01/2026 |
| 27 |  CoinCatch |
ENJ/USDT | $0.03324 | $1,682,693 | 10:03:15 18/01/2026 |
| 28 | Binance |
ENJ/TRY | $0.03360 | $1,622,518 | 09:56:54 18/01/2026 |
| 29 |  Picol |
ENJ/USDT | $0.03344 | $1,600,187 | 10:00:07 18/01/2026 |
| 30 |  Binance TR |
ENJ/TRY | $0.03360 | $1,513,098 | 09:57:11 18/01/2026 |
| 31 |  Echobit |
ENJ/USDT | $0.03345 | $1,434,454 | 10:00:10 18/01/2026 |
| 32 | WhiteBIT |
ENJ/USDT | $0.03336 | $1,422,758 | 09:54:11 18/01/2026 |
| 33 |  Darkex Exchange |
ENJ/USDT | $0.03145 | $1,407,934 | 06:15:17 15/01/2026 |
| 34 |  MEXC |
ENJ/USDT | $0.03357 | $1,265,788 | 09:57:09 18/01/2026 |
| 35 |  WEEX |
ENJ/USDT | $0.03354 | $1,206,378 | 09:57:09 18/01/2026 |
| 36 |  XXKK |
ENJ/USDT | $0.03345 | $1,165,221 | 10:00:08 18/01/2026 |
| 37 |  Gate |
ENJ/USDT | $0.03327 | $1,128,509 | 09:54:19 18/01/2026 |
| 38 |  Zoomex |
ENJ/USDT | $0.03349 | $1,028,384 | 09:57:15 18/01/2026 |
| 39 |  VOOX Exchange |
ENJ/USDT | $0.03356 | $1,023,502 | 09:57:18 18/01/2026 |
| 40 |  Phemex |
ENJ/USDT | $0.03353 | $965,180 | 09:57:16 18/01/2026 |
| 41 |  NovaEx |
ENJ/USDT | $0.03342 | $888,427 | 10:00:16 18/01/2026 |
| 42 |  B2Z Exchange |
ENJ/USD | $0.03330 | $884,506 | 10:00:15 18/01/2026 |
| 43 |  BTSE |
ENJ/USDT | $0.03348 | $883,185 | 09:57:15 18/01/2026 |
| 44 |  BITmarkets |
ENJ/USDT | $0.03329 | $863,714 | 10:00:15 18/01/2026 |
| 45 |  Bitunix |
ENJ/USDT | $0.03352 | $805,597 | 09:57:16 18/01/2026 |
| 46 |  KuCoin |
ENJ/USDT | $0.03339 | $802,520 | 09:54:19 18/01/2026 |
| 47 | Phemex |
ENJ/USDT | $0.03355 | $786,262 | 09:57:12 18/01/2026 |
| 48 |  XT.COM |
ENJ/USDT | $0.03358 | $782,160 | 09:57:11 18/01/2026 |
| 49 | Toobit |
ENJ/USDT | $0.03355 | $762,581 | 09:57:10 18/01/2026 |
| 50 | Bybit |
ENJ/USDT | $0.03342 | $698,619 | 09:54:12 18/01/2026 |
| 51 |  OKX |
ENJ/USDT | $0.03352 | $690,371 | 09:56:53 18/01/2026 |
| 52 |  Hotcoin |
ENJ/USDT | $0.03353 | $671,055 | 09:57:28 18/01/2026 |
| 53 | Gate |
ENJ/USDT | $0.03357 | $636,376 | 09:56:24 18/01/2026 |
| 54 |  KCEX |
ENJ/USDT | $0.03354 | $622,137 | 09:57:15 18/01/2026 |
| 55 | Tapbit |
ENJ/USDT | $0.03356 | $600,650 | 09:57:11 18/01/2026 |
| 56 | BITmarkets |
ENJ/USD | $0.03340 | $558,868 | 10:00:08 18/01/2026 |
| 57 | B2Z Exchange |
ENJ/USD | $0.03340 | $558,868 | 10:00:08 18/01/2026 |
| 58 | KuCoin |
ENJ/USDT | $0.03348 | $495,963 | 09:55:23 18/01/2026 |
| 59 |  BitTap |
ENJ/USDT | $0.03341 | $470,550 | 10:00:16 18/01/2026 |
| 60 |  BTCC |
ENJ/USDT | $0.03343 | $422,317 | 09:57:10 18/01/2026 |
| 61 | Binance |
ENJ/USDC | $0.03358 | $411,874 | 09:56:42 18/01/2026 |
| 62 |  BingX |
ENJ/USDT | $0.03356 | $378,573 | 09:57:10 18/01/2026 |
| 63 | Bitunix |
ENJ/USDT | $0.03356 | $352,082 | 09:57:10 18/01/2026 |
| 64 |  BYDFi |
ENJ/USDT | $0.03358 | $290,792 | 09:57:08 18/01/2026 |
| 65 |  Bitvavo |
ENJ/EUR | $0.03366 | $283,309 | 09:57:10 18/01/2026 |
| 66 |  Bitcastle |
ENJ/USDT | $0.03343 | $271,299 | 10:00:13 18/01/2026 |
| 67 |  DigiFinex |
ENJ/USDT | $0.03338 | $251,433 | 09:54:11 18/01/2026 |
| 68 |  Bitazza |
ENJ/USDT | $0.03331 | $248,371 | 10:00:11 18/01/2026 |
| 69 | BtcTurk | Kripto |
ENJ/USDT | $0.03338 | $248,152 | 09:59:56 18/01/2026 |
| 70 |  UEEx |
ENJ/USDT | $0.03339 | $211,378 | 10:00:08 18/01/2026 |
| 71 | Millionero |
ENJ/USDT | $0.03348 | $206,496 | 10:00:07 18/01/2026 |
| 72 | Bitget |
ENJ/USDT | $0.03336 | $196,366 | 09:54:11 18/01/2026 |
| 73 |  Paribu |
ENJ/TRY | $0.03792 | $179,375 | 09:57:59 18/01/2026 |
| 74 | B2Z Exchange |
ENJ/USDT | $0.03340 | $160,147 | 10:00:08 18/01/2026 |
| 75 | BITmarkets |
ENJ/USDT | $0.03340 | $160,147 | 10:00:08 18/01/2026 |
| 76 | BTSE |
ENJ/USDT | $0.03360 | $160,010 | 09:57:09 18/01/2026 |
| 77 |  BVOX |
ENJ/USDT | $0.03348 | $159,317 | 09:57:10 18/01/2026 |
| 78 |  BlockFin |
ENJ/USDT | $0.03339 | $156,040 | 10:00:15 18/01/2026 |
| 79 | Bitrue |
ENJ/XRP | $0.03367 | $136,411 | 09:57:10 18/01/2026 |
| 80 |  Tebbit |
ENJ/USDT | $0.03341 | $136,290 | 10:00:16 18/01/2026 |
| 81 |  CEEX exchange |
ENJ/USDT | $0.03339 | $129,162 | 10:00:10 18/01/2026 |
| 82 |  AscendEX |
ENJ/USDT | $0.03349 | $128,337 | 09:54:12 18/01/2026 |
| 83 | Bitrue |
ENJ/USDT | $0.03358 | $121,964 | 09:57:10 18/01/2026 |
| 84 | Pionex |
ENJ/USDT | $0.03354 | $112,555 | 09:57:17 18/01/2026 |
| 85 | CZR Exchange |
ENJ/USDT | $0.03342 | $111,719 | 10:00:11 18/01/2026 |
| 86 | Koinbay |
ENJ/USDT | $0.03354 | $108,250 | 09:57:08 18/01/2026 |
| 87 |  BloFin |
ENJ/USDT | $0.03354 | $100,083 | 09:57:16 18/01/2026 |
| 88 |  Kraken |
ENJ/USD | $0.03359 | $69,798.64 | 09:59:27 18/01/2026 |
| 89 |  ZKE |
ENJ/USDT | $0.03344 | $67,027.93 | 10:00:12 18/01/2026 |
| 90 | MEXC |
ENJ/USDC | $0.03338 | $56,195.71 | 09:54:11 18/01/2026 |
| 91 | Cofinex |
ENJ/USDT | $0.03347 | $51,753.63 | 10:00:11 18/01/2026 |
| 92 |  HTX |
ENJ/USDT | $0.03349 | $45,262.63 | 09:59:24 18/01/2026 |
| 93 |  CRMClick |
ENJ/USDT | $0.03349 | $45,187.83 | 10:00:07 18/01/2026 |
| 94 |  Bit2Me |
ENJ/EUR | $0.03376 | $41,665.42 | 09:57:10 18/01/2026 |
| 95 | Kraken |
ENJ/EUR | $0.03376 | $40,605.04 | 09:59:27 18/01/2026 |
| 96 |  Crypto.com Exchange |
ENJ/USDT | $0.03343 | $38,943.14 | 09:57:09 18/01/2026 |
| 97 |  SunX |
ENJ/USDT | $0.03339 | $37,063.39 | 10:00:18 18/01/2026 |
| 98 | Crypto.com Exchange |
ENJ/USD | $0.03344 | $34,640.53 | 09:57:09 18/01/2026 |
| 99 |  Upbit |
ENJ/BTC | $0.03338 | $32,339.28 | 09:56:24 18/01/2026 |
| 100 |  Bitlo |
ENJ/TRY | $0.03350 | $28,911.02 | 10:00:08 18/01/2026 |
| 101 | BYDFi |
ENJ/USDT | $0.03328 | $26,884.34 | 10:00:17 18/01/2026 |
| 102 |  ICRYPEX |
ENJ/USDT | $0.03309 | $21,145.36 | 10:00:11 18/01/2026 |
| 103 |  CoinEx |
ENJ/USDT | $0.03350 | $18,161.71 | 09:59:53 18/01/2026 |
| 104 | OKX |
ENJ/USD | $0.03485 | $16,893.00 | 09:56:24 18/01/2026 |
| 105 |  HyperPay Futures |
ENJ/USDT | $0.03336 | $16,092.05 | 10:03:18 18/01/2026 |
| 106 | B2Z Exchange |
ENJ/USDC | $0.03349 | $14,134.22 | 10:00:08 18/01/2026 |
| 107 | BITmarkets |
ENJ/USDC | $0.03349 | $14,134.22 | 10:00:08 18/01/2026 |
| 108 |  Bitbank |
ENJ/JPY | $0.04046 | $13,189.16 | 09:57:10 18/01/2026 |
| 109 | Phemex |
ENJ/USDC | $0.03360 | $13,064.35 | 09:57:12 18/01/2026 |
| 110 |  P2B |
ENJ/USDT | $0.03119 | $12,870.62 | 17:27:11 15/01/2026 |
| 111 | KuCoin |
ENJ/ETH | $0.03338 | $10,833.74 | 09:55:23 18/01/2026 |
| 112 |  OKJ |
ENJ/JPY | $0.03395 | $9,366.05 | 09:57:10 18/01/2026 |
| 113 |  Bitkub |
ENJ/THB | $0.02746 | $6,708.11 | 09:54:07 18/01/2026 |
| 114 |  CoinUp.io |
ENJ/USDT | $0.03337 | $5,664.22 | 09:45:10 18/01/2026 |
| 115 |  ZebPay |
ENJ/INR | $0.03397 | $4,961.17 | 09:54:07 18/01/2026 |
| 116 | Crypto.com Exchange |
ENJ/USD | $0.03333 | $4,656.72 | 09:51:20 18/01/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.03361 | $4,346.10 | 10:00:16 18/01/2026 |
| 118 | TRIV |
ENJ/USDT | $0.03347 | $4,346.10 | 10:00:16 18/01/2026 |
| 119 |  Coincheck |
ENJ/JPY | $0.03157 | $1,647.65 | 13:09:07 16/01/2026 |
| 120 |  Tokocrypto |
ENJ/USDT | $0.03354 | $1,185.73 | 09:57:11 18/01/2026 |
| 121 |  WazirX |
ENJ/INR | $0.03576 | $1,178.22 | 10:00:13 18/01/2026 |
| 122 |  Bitso |
ENJ/USD | $0.03764 | $936.83 | 09:59:27 18/01/2026 |
| 123 |  CEX.IO |
ENJ/USDT | $0.03344 | $784.49 | 09:54:11 18/01/2026 |
| 124 | WazirX |
ENJ/USDT | $0.03583 | $754.52 | 10:00:13 18/01/2026 |
| 125 |  ChangeNOW |
ENJ/BTC | $0.1532 | $669.07 | 10:00:07 18/01/2026 |
| 126 | CEX.IO |
ENJ/USD | $0.03351 | $636.94 | 09:54:11 18/01/2026 |
| 127 |  ADEN |
ENJ/USDT | $0.03335 | $433.76 | 10:03:40 18/01/2026 |
| 128 |  Indodax |
ENJ/IDR | $0.03578 | $391.85 | 09:59:55 18/01/2026 |
| 129 | CEX.IO |
ENJ/USDC | $0.03347 | $346.67 | 09:54:11 18/01/2026 |
| 130 |  Flipster |
ENJ/USDT | $0.03330 | $320.91 | 10:00:16 18/01/2026 |
| 131 |  Young Platform |
ENJ/EUR | $0.03331 | $317.12 | 10:00:09 18/01/2026 |
| 132 | Bitazza |
ENJ/THB | $0.03355 | $312.58 | 10:00:11 18/01/2026 |
| 133 |  Binance.US |
ENJ/USDT | $0.03394 | $128.53 | 09:59:53 18/01/2026 |
| 134 |  BTC Markets |
ENJ/AUD | $0.04604 | $69.22 | 10:00:11 18/01/2026 |
| 135 |  NovaDAX |
ENJ/BRL | $0.03576 | $59.46 | 09:57:08 18/01/2026 |
| 136 |  Giottus |
ENJ/INR | $0.03411 | $57.76 | 09:45:09 18/01/2026 |
| 137 | Giottus |
ENJ/USDT | $0.03329 | $55.79 | 09:45:09 18/01/2026 |
| 138 | Bitcoiva |
ENJ/INR | $0.03416 | $43.32 | 10:00:08 18/01/2026 |
| 139 | CEX.IO |
ENJ/EUR | $0.03358 | $32.28 | 09:54:11 18/01/2026 |
| 140 |  Bitstamp by Robinhood |
ENJ/USD | $0.03443 | $26.81 | 09:59:53 18/01/2026 |
| 141 |  Unocoin |
ENJ/INR | $0.1770 | $8.27 | 09:54:11 18/01/2026 |
| 142 |  GOPAX |
ENJ/KRW | $0.1914 | $6.79 | 10:00:10 18/01/2026 |
| 143 |  dYdX v4 |
ENJ/USD | $0.03069 | $6.12 | 10:04:21 18/01/2026 |
| 144 |  Poloniex |
ENJ/USDT | $0.02399 | $0 | 09:54:07 18/01/2026 |
| 145 |  HitBTC |
ENJ/BTC | $0.02107 | $0 | 09:54:11 18/01/2026 |
| 146 | HitBTC |
ENJ/USDT | $0.02999 | $0 | 09:54:11 18/01/2026 |
| 147 | Bitstamp by Robinhood |
ENJ/EUR | $0.04457 | $0 | 09:59:53 18/01/2026 |
| 148 |  Korbit |
ENJ/KRW | $0.03059 | $0 | 09:54:11 18/01/2026 |
| 149 |  Bitbns |
ENJ/INR | $0.05515 | $0 | 09:54:10 18/01/2026 |
| 150 |  CoinDCX |
ENJ/USDT | $0.03355 | $0 | 09:57:16 18/01/2026 |
| 151 |  Gleec BTC |
ENJ/USDT | $0.02999 | $0 | 10:00:08 18/01/2026 |
| 152 |  ONUS Pro |
ENJ/VNDC | $0.03354 | $0 | 10:00:13 18/01/2026 |
| 153 |  Dzengi.com |
ENJ/USD | $0.03315 | $0 | 10:00:10 18/01/2026 |
| 154 |  Gate US |
ENJ/USDT | $0.03351 | $0 | 10:00:08 18/01/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 18/01/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,531,347 với tỷ giá $0.03340.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.