Enjin Coin ENJ
Xếp hạng #280
13:19:00 25/05/2026
Giá Enjin Coin (ENJ)
$0.04054 -1.79%
0.0000005250 BTC
1,066 VND
Thấp: $0.03995
Cao: $0.04159
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
ENJ/USDT | $0.04056 | $11,698,473 | 12:57:16 25/05/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.04055 | $5,859,068 | 12:57:16 25/05/2026 |
| 3 |  Binance |
ENJ/USDT | $0.04058 | $5,784,772 | 12:54:16 25/05/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.2228 | $5,012,831 | 12:57:15 25/05/2026 |
| 5 |  Ju.com |
ENJ/USDT | $0.04054 | $3,117,509 | 13:00:15 25/05/2026 |
| 6 |  WHXEX |
ENJ/USDT | $0.04056 | $3,077,515 | 12:54:16 25/05/2026 |
| 7 |  idax exchange |
ENJ/USDT | $0.04054 | $3,077,001 | 13:00:17 25/05/2026 |
| 8 |  Millionero |
ENJ/USDT | $0.04055 | $3,051,932 | 13:00:15 25/05/2026 |
| 9 |  Paribu |
ENJ/TRY | $0.04073 | $2,564,278 | 12:59:53 25/05/2026 |
| 10 |  Bibox |
ENJ/USDT | $0.06474 | $2,510,428 | 15:36:13 21/05/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,189 | 12:57:15 25/05/2026 |
| 12 |  WhiteBIT |
ENJ/USDT | $0.04038 | $2,127,405 | 12:57:15 25/05/2026 |
| 13 |  Bybit |
ENJ/USDT | $0.04057 | $1,320,143 | 12:54:16 25/05/2026 |
| 14 |  YEX |
ENJ/USDT | $0.04054 | $1,193,479 | 13:00:16 25/05/2026 |
| 15 |  Coinlocally |
ENJ/USDT | $0.04055 | $1,159,160 | 13:00:17 25/05/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.04070 | $883,216 | 13:00:08 25/05/2026 |
| 17 |  BITmarkets |
ENJ/USD | $0.04070 | $883,216 | 13:00:08 25/05/2026 |
| 18 |  Hotcoin |
ENJ/USDT | $0.04055 | $841,222 | 12:57:20 25/05/2026 |
| 19 |  Bitbaby |
ENJ/USDT | $0.04053 | $580,055 | 13:00:17 25/05/2026 |
| 20 |  BtcTurk | Kripto |
ENJ/TRY | $0.04075 | $518,664 | 12:59:53 25/05/2026 |
| 21 | Tapbit |
ENJ/USDT | $0.04062 | $486,374 | 12:57:07 25/05/2026 |
| 22 |  Bitrue |
ENJ/USDT | $0.04056 | $482,398 | 12:57:17 25/05/2026 |
| 23 |  BTSE |
ENJ/USDT | $0.04053 | $482,008 | 12:57:15 25/05/2026 |
| 24 |  VOOX Exchange |
ENJ/USDT | $0.04056 | $465,091 | 12:57:17 25/05/2026 |
| 25 | B2Z Exchange |
ENJ/USD | $0.04061 | $460,453 | 13:00:16 25/05/2026 |
| 26 | BITmarkets |
ENJ/USDT | $0.04059 | $460,224 | 13:00:16 25/05/2026 |
| 27 | Binance |
ENJ/USDT | $0.04064 | $454,777 | 12:56:42 25/05/2026 |
| 28 |  WEEX |
ENJ/USDT | $0.04062 | $426,833 | 12:57:10 25/05/2026 |
| 29 | WhiteBIT |
ENJ/USDT | $0.04071 | $419,257 | 12:57:11 25/05/2026 |
| 30 |  Zoomex |
ENJ/USDT | $0.04055 | $396,195 | 12:57:22 25/05/2026 |
| 31 |  Bitunix |
ENJ/USDT | $0.04056 | $393,302 | 12:57:16 25/05/2026 |
| 32 |  Echobit |
ENJ/USDT | $0.04062 | $363,642 | 12:57:08 25/05/2026 |
| 33 |  YUBIT |
ENJ/USDT | $0.04055 | $350,093 | 12:57:15 25/05/2026 |
| 34 |  EagleX |
ENJ/USDT | $0.04053 | $341,131 | 13:00:15 25/05/2026 |
| 35 |  Tebbit |
ENJ/USDT | $0.04153 | $304,081 | 00:00:15 24/05/2026 |
| 36 |  MEXC |
ENJ/USDT | $0.04056 | $293,399 | 12:57:16 25/05/2026 |
| 37 |  Deepcoin |
ENJ/USDT | $0.04062 | $271,894 | 12:57:11 25/05/2026 |
| 38 |  Cofinex |
ENJ/USDT | $0.04052 | $260,851 | 13:00:15 25/05/2026 |
| 39 |  Bitget |
ENJ/USDT | $0.04054 | $260,301 | 12:54:15 25/05/2026 |
| 40 |  BitTap |
ENJ/USDT | $0.04055 | $256,181 | 13:00:17 25/05/2026 |
| 41 |  CoinW |
ENJ/USDT | $0.04068 | $255,894 | 12:54:11 25/05/2026 |
| 42 |  Phemex |
ENJ/USDT | $0.04055 | $250,678 | 12:57:17 25/05/2026 |
| 43 | Millionero |
ENJ/USDT | $0.04061 | $247,007 | 13:00:14 25/05/2026 |
| 44 |  Bitazza |
ENJ/USDT | $0.04073 | $237,447 | 13:00:08 25/05/2026 |
| 45 |  BTCC |
ENJ/USDT | $0.04062 | $227,416 | 12:57:08 25/05/2026 |
| 46 |  Pionex |
ENJ/USDT | $0.04061 | $208,344 | 12:57:12 25/05/2026 |
| 47 | Phemex |
ENJ/USDT | $0.04060 | $186,193 | 12:57:08 25/05/2026 |
| 48 |  Picol |
ENJ/USDT | $0.04060 | $183,902 | 13:00:11 25/05/2026 |
| 49 | Binance |
ENJ/TRY | $0.04071 | $180,764 | 12:56:54 25/05/2026 |
| 50 |  Bithumb |
ENJ/KRW | $0.03966 | $174,365 | 12:59:53 25/05/2026 |
| 51 | Toobit |
ENJ/USDT | $0.04067 | $141,268 | 12:57:12 25/05/2026 |
| 52 |  AscendEX |
ENJ/USDT | $0.04075 | $137,141 | 12:51:07 25/05/2026 |
| 53 |  KuCoin |
ENJ/USDT | $0.04074 | $132,372 | 12:57:19 25/05/2026 |
| 54 |  Binance TR |
ENJ/TRY | $0.04071 | $129,832 | 12:57:09 25/05/2026 |
| 55 |  WOO X Pro |
ENJ/USDT | $0.04054 | $127,966 | 13:00:16 25/05/2026 |
| 56 |  CoinTR |
ENJ/TRY | $0.04062 | $121,252 | 13:00:12 25/05/2026 |
| 57 |  Bitvavo |
ENJ/EUR | $0.04067 | $120,383 | 12:57:12 25/05/2026 |
| 58 |  ASTX |
ENJ/USDT | $0.04054 | $109,374 | 13:00:16 25/05/2026 |
| 59 |  BitGW Exchange |
ENJ/USDT | $0.04068 | $102,559 | 12:57:07 25/05/2026 |
| 60 |  OKX |
ENJ/USDT | $0.04068 | $101,160 | 12:56:54 25/05/2026 |
| 61 |  Gate |
ENJ/USDT | $0.04069 | $85,296.04 | 12:54:19 25/05/2026 |
| 62 | MEXC |
ENJ/USDT | $0.04074 | $72,708.20 | 12:45:11 25/05/2026 |
| 63 |  XXKK |
ENJ/USDT | $0.04060 | $67,970.67 | 13:00:08 25/05/2026 |
| 64 |  CEEX exchange |
ENJ/USDT | $0.04055 | $67,673.98 | 13:00:08 25/05/2026 |
| 65 |  BlockFin |
ENJ/USDT | $0.04054 | $65,038.85 | 13:00:15 25/05/2026 |
| 66 | BtcTurk | Kripto |
ENJ/USDT | $0.04035 | $63,724.98 | 12:59:53 25/05/2026 |
| 67 | Bitunix |
ENJ/USDT | $0.04061 | $57,780.93 | 12:57:12 25/05/2026 |
| 68 | MEXC |
ENJ/USDC | $0.04071 | $53,685.73 | 12:45:11 25/05/2026 |
| 69 | Cofinex |
ENJ/USDT | $0.04064 | $50,341.29 | 13:00:07 25/05/2026 |
| 70 | Phemex |
ENJ/USDC | $0.04075 | $49,422.46 | 12:57:08 25/05/2026 |
| 71 |  BloFin |
ENJ/USDT | $0.04055 | $48,930.83 | 12:54:16 25/05/2026 |
| 72 |  BVOX |
ENJ/USDT | $0.04061 | $48,083.62 | 12:57:09 25/05/2026 |
| 73 | KuCoin |
ENJ/USDT | $0.04064 | $46,679.11 | 12:59:53 25/05/2026 |
| 74 |  XT.COM |
ENJ/USDT | $0.04062 | $45,469.55 | 12:57:12 25/05/2026 |
| 75 | Bitget |
ENJ/USDT | $0.04064 | $44,941.87 | 12:54:08 25/05/2026 |
| 76 |  Bitcastle |
ENJ/USDT | $0.04060 | $44,074.18 | 13:00:11 25/05/2026 |
| 77 | Bybit |
ENJ/USDT | $0.04066 | $42,597.08 | 12:54:08 25/05/2026 |
| 78 |  BingX |
ENJ/USDT | $0.04064 | $38,621.68 | 12:57:11 25/05/2026 |
| 79 | Gate |
ENJ/USDT | $0.04060 | $36,888.65 | 12:56:54 25/05/2026 |
| 80 | Bitrue |
ENJ/XRP | $0.04084 | $34,434.62 | 12:57:12 25/05/2026 |
| 81 | Bitrue |
ENJ/USDT | $0.04075 | $33,838.11 | 12:57:12 25/05/2026 |
| 82 | Binance |
ENJ/USDC | $0.04062 | $33,066.07 | 12:56:54 25/05/2026 |
| 83 |  BYDFi |
ENJ/USDT | $0.04059 | $32,347.69 | 13:00:11 25/05/2026 |
| 84 | Pionex |
ENJ/USDT | $0.04056 | $31,056.23 | 12:57:16 25/05/2026 |
| 85 | CoinTR |
ENJ/USDT | $0.04055 | $27,937.38 | 13:00:12 25/05/2026 |
| 86 |  DigiFinex |
ENJ/USDT | $0.04059 | $27,582.68 | 13:00:07 25/05/2026 |
| 87 |  Kraken |
ENJ/USD | $0.04063 | $24,137.16 | 12:59:24 25/05/2026 |
| 88 |  CoinEx |
ENJ/USDT | $0.04062 | $20,432.93 | 12:59:23 25/05/2026 |
| 89 | Koinbay |
ENJ/USDT | $0.04065 | $17,384.98 | 12:57:12 25/05/2026 |
| 90 |  Bitbank |
ENJ/JPY | $0.05349 | $17,274.91 | 12:57:07 25/05/2026 |
| 91 |  ICRYPEX |
ENJ/USDT | $0.04035 | $13,078.73 | 13:00:08 25/05/2026 |
| 92 |  BitKan |
ENJ/USDT | $0.04068 | $12,849.62 | 13:00:12 25/05/2026 |
| 93 |  ZKE |
ENJ/USDT | $0.04060 | $10,460.30 | 13:00:09 25/05/2026 |
| 94 | B2Z Exchange |
ENJ/USDT | $0.04065 | $7,724.93 | 13:00:08 25/05/2026 |
| 95 | BITmarkets |
ENJ/USDT | $0.04065 | $7,724.93 | 13:00:08 25/05/2026 |
| 96 | BTSE |
ENJ/USDT | $0.04058 | $7,700.35 | 12:57:11 25/05/2026 |
| 97 |  Aster |
ENJ/USDT | $0.04017 | $7,337.58 | 12:54:15 25/05/2026 |
| 98 |  CoinUp.io |
ENJ/USDT | $0.04066 | $6,824.80 | 12:48:13 25/05/2026 |
| 99 |  Crypto.com Exchange |
ENJ/USD | $0.04071 | $6,577.07 | 12:57:11 25/05/2026 |
| 100 |  Upbit |
ENJ/BTC | $0.04050 | $6,480.73 | 12:56:53 25/05/2026 |
| 101 |  Bitkub |
ENJ/THB | $0.04049 | $4,073.02 | 12:57:07 25/05/2026 |
| 102 |  SunX |
ENJ/USDT | $0.04054 | $3,299.58 | 13:00:17 25/05/2026 |
| 103 | Binance |
ENJ/U | $0.04081 | $2,983.04 | 12:56:54 25/05/2026 |
| 104 |  Bitcoiva |
ENJ/INR | $0.04143 | $2,500.07 | 13:00:08 25/05/2026 |
| 105 | Crypto.com Exchange |
ENJ/USD | $0.04069 | $2,491.88 | 12:21:18 25/05/2026 |
| 106 |  HyperPay Futures |
ENJ/USDT | $0.04053 | $2,454.96 | 13:03:17 25/05/2026 |
| 107 | Kraken |
ENJ/EUR | $0.04068 | $2,232.36 | 12:59:55 25/05/2026 |
| 108 |  Bit2Me |
ENJ/EUR | $0.04068 | $2,200.16 | 12:57:07 25/05/2026 |
| 109 | Crypto.com Exchange |
ENJ/USDT | $0.04070 | $1,615.72 | 12:57:11 25/05/2026 |
| 110 |  Ulink |
ENJ/USDT | $0.04054 | $1,566.96 | 13:00:18 25/05/2026 |
| 111 |  XBO.com |
ENJ/USDT | $0.04061 | $1,524.32 | 13:00:07 25/05/2026 |
| 112 |  Tokocrypto |
ENJ/USDT | $0.04062 | $1,468.05 | 12:57:08 25/05/2026 |
| 113 | Bitcoiva |
ENJ/USDT | $0.04055 | $795.16 | 13:00:08 25/05/2026 |
| 114 |  HTX |
ENJ/USDT | $0.04027 | $737.78 | 12:59:54 25/05/2026 |
| 115 | B2Z Exchange |
ENJ/USDC | $0.04058 | $589.90 | 13:00:08 25/05/2026 |
| 116 | BITmarkets |
ENJ/USDC | $0.04058 | $589.90 | 13:00:08 25/05/2026 |
| 117 |  WazirX |
ENJ/USDT | $0.04059 | $534.89 | 13:00:08 25/05/2026 |
| 118 |  OKJ |
ENJ/JPY | $0.03977 | $518.55 | 12:57:07 25/05/2026 |
| 119 |  Bitlo |
ENJ/TRY | $0.04081 | $504.22 | 12:57:09 25/05/2026 |
| 120 |  CEX.IO |
ENJ/USDT | $0.04067 | $470.56 | 12:57:12 25/05/2026 |
| 121 | OKX |
ENJ/TRY | $0.04117 | $449.72 | 12:56:24 25/05/2026 |
| 122 |  TRIV |
ENJ/IDR | $0.04073 | $352.49 | 13:00:11 25/05/2026 |
| 123 | TRIV |
ENJ/USDT | $0.04061 | $351.41 | 13:00:11 25/05/2026 |
| 124 | WazirX |
ENJ/INR | $0.04598 | $344.00 | 13:00:08 25/05/2026 |
| 125 |  Young Platform |
ENJ/EUR | $0.04039 | $314.21 | 13:00:12 25/05/2026 |
| 126 |  Flipster |
ENJ/USDT | $0.04056 | $266.87 | 13:00:16 25/05/2026 |
| 127 |  Binance.US |
ENJ/USDT | $0.04494 | $166.57 | 12:59:53 25/05/2026 |
| 128 |  ZebPay |
ENJ/INR | $0.04433 | $103.07 | 12:57:07 25/05/2026 |
| 129 |  BTC Markets |
ENJ/AUD | $0.05095 | $79.46 | 13:00:12 25/05/2026 |
| 130 | OKX |
ENJ/EUR | $0.04063 | $31.79 | 12:56:54 25/05/2026 |
| 131 | OKX |
ENJ/USD | $0.04069 | $30.96 | 12:56:54 25/05/2026 |
| 132 |  Bitso |
ENJ/USD | $0.05427 | $29.26 | 12:59:53 25/05/2026 |
| 133 |  Indodax |
ENJ/IDR | $0.05454 | $28.15 | 12:59:53 25/05/2026 |
| 134 | CEX.IO |
ENJ/USD | $0.04075 | $27.95 | 12:57:12 25/05/2026 |
| 135 | CEX.IO |
ENJ/USDC | $0.04070 | $22.80 | 12:57:12 25/05/2026 |
| 136 | CEX.IO |
ENJ/EUR | $0.04077 | $22.16 | 12:57:12 25/05/2026 |
| 137 |  Poloniex |
ENJ/USDT | $0.03925 | $19.02 | 12:59:23 25/05/2026 |
| 138 |  Korbit |
ENJ/KRW | $0.04133 | $13.24 | 12:54:12 25/05/2026 |
| 139 | OKX |
ENJ/USDC | $0.04038 | $5.42 | 12:56:24 25/05/2026 |
| 140 |  Unocoin |
ENJ/INR | $0.1685 | $5.41 | 13:00:09 25/05/2026 |
| 141 |  GOPAX |
ENJ/KRW | $0.04963 | $1.95 | 13:00:09 25/05/2026 |
| 142 |  HitBTC |
ENJ/BTC | $0.03063 | $0 | 12:57:11 25/05/2026 |
| 143 | HitBTC |
ENJ/USDT | $0.04495 | $0 | 12:57:11 25/05/2026 |
| 144 |  Bitstamp by Robinhood |
ENJ/EUR | $0.09738 | $0 | 12:59:53 25/05/2026 |
| 145 | Bitstamp by Robinhood |
ENJ/USD | $0.05700 | $0 | 12:59:53 25/05/2026 |
| 146 |  Bitbns |
ENJ/INR | $0.02940 | $0 | 12:57:11 25/05/2026 |
| 147 |  NovaDAX |
ENJ/BRL | $0.04281 | $0 | 13:00:11 25/05/2026 |
| 148 | Tokocrypto |
ENJ/U | $0.04062 | $0 | 12:57:08 25/05/2026 |
| 149 | Tokocrypto |
ENJ/USDC | $0.04063 | $0 | 12:57:08 25/05/2026 |
| 150 |  CoinDCX |
ENJ/USDT | $0.04064 | $0 | 12:57:07 25/05/2026 |
| 151 |  Giottus |
ENJ/INR | $0.04624 | $0 | 12:48:07 25/05/2026 |
| 152 | Giottus |
ENJ/USDT | $0.04065 | $0 | 12:48:07 25/05/2026 |
| 153 | Bitazza |
ENJ/THB | $0.04109 | $0 | 13:00:08 25/05/2026 |
| 154 |  Gleec BTC |
ENJ/USDT | $0.04494 | $0 | 13:00:07 25/05/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 13:04:18 25/05/2026 |
| 156 |  ADEN |
ENJ/USDT | $0.04061 | $0 | 13:04:05 25/05/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.04062 | $0 | 13:00:11 25/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 25/05/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,698,473 với tỷ giá $0.04056.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.