Enjin Coin ENJ
Xếp hạng #348
12:13:00 15/10/2026
Giá Enjin Coin (ENJ)
$0.02848 -7.06%
0.0000003509 BTC
739 VND
Thấp: $0.02808
Cao: $0.03090
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02873 | $4,009,268 | 11:54:17 15/10/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02868 | $3,670,116 | 11:57:19 15/10/2026 |
| 3 |  OrangeX |
ENJ/USDT | $0.02873 | $3,487,773 | 11:54:15 15/10/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02864 | $3,354,984 | 12:00:15 15/10/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.02862 | $3,354,900 | 12:00:18 15/10/2026 |
| 6 |  Koinbay |
ENJ/USDT | $0.02865 | $3,250,849 | 11:57:15 15/10/2026 |
| 7 |  BVOX |
ENJ/USDT | $0.02870 | $2,390,915 | 11:57:15 15/10/2026 |
| 8 |  BingX |
ENJ/USDT | $0.02869 | $2,378,648 | 11:57:19 15/10/2026 |
| 9 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,050 | 11:57:15 15/10/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02863 | $1,416,086 | 12:00:16 15/10/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02861 | $1,115,585 | 11:45:15 15/10/2026 |
| 12 | Binance |
ENJ/USDT | $0.02867 | $866,517 | 11:56:42 15/10/2026 |
| 13 |  Hotcoin |
ENJ/USDT | $0.02869 | $681,529 | 11:57:20 15/10/2026 |
| 14 |  YUBIT |
ENJ/USDT | $0.02867 | $606,834 | 11:57:15 15/10/2026 |
| 15 |  OneBullEx |
ENJ/USDT | $0.02864 | $594,152 | 12:00:16 15/10/2026 |
| 16 |  Bitrue |
ENJ/USDT | $0.02868 | $569,379 | 11:57:17 15/10/2026 |
| 17 |  Cofinex |
ENJ/USDT | $0.02871 | $541,453 | 12:00:17 15/10/2026 |
| 18 |  Bitget |
ENJ/USDT | $0.02874 | $540,590 | 11:54:16 15/10/2026 |
| 19 |  LBank |
ENJ/USDT | $0.02869 | $529,491 | 11:57:11 15/10/2026 |
| 20 | BVOX |
ENJ/USDT | $0.02873 | $519,453 | 11:57:07 15/10/2026 |
| 21 |  Deepcoin |
ENJ/USDT | $0.02870 | $504,671 | 11:57:07 15/10/2026 |
| 22 |  CoinW |
ENJ/USDT | $0.02878 | $479,944 | 11:48:08 15/10/2026 |
| 23 |  Bybit |
ENJ/USDT | $0.02873 | $434,750 | 11:54:16 15/10/2026 |
| 24 |  BTCC |
ENJ/USDT | $0.02872 | $433,221 | 11:57:12 15/10/2026 |
| 25 |  Bitbaby |
ENJ/USDT | $0.02865 | $414,963 | 12:00:16 15/10/2026 |
| 26 |  x.me Exchange |
ENJ/USDT | $0.02868 | $374,015 | 11:57:20 15/10/2026 |
| 27 |  Bitbase |
ENJ/USDT | $0.02869 | $312,946 | 11:57:18 15/10/2026 |
| 28 |  Echobit |
ENJ/USDT | $0.02870 | $311,394 | 11:57:10 15/10/2026 |
| 29 | WhiteBIT |
ENJ/USDT | $0.02886 | $283,864 | 11:45:10 15/10/2026 |
| 30 |  ASTX |
ENJ/USDT | $0.02865 | $282,627 | 12:00:17 15/10/2026 |
| 31 |  Extended |
ENJ/USD | $0.02869 | $269,563 | 12:00:16 15/10/2026 |
| 32 |  MEXC |
ENJ/USDT | $0.02873 | $269,245 | 11:54:16 15/10/2026 |
| 33 | Bitbase |
ENJ/USDT | $0.02874 | $267,238 | 11:54:10 15/10/2026 |
| 34 |  CEEX exchange |
ENJ/USDT | $0.02866 | $259,792 | 12:00:09 15/10/2026 |
| 35 |  Bitazza |
ENJ/USDT | $0.02866 | $256,685 | 12:00:09 15/10/2026 |
| 36 |  BitTap |
ENJ/USDT | $0.02863 | $256,163 | 12:00:16 15/10/2026 |
| 37 |  Phemex |
ENJ/USDT | $0.02873 | $220,458 | 11:57:08 15/10/2026 |
| 38 |  B2Z Exchange |
ENJ/USD | $0.02866 | $212,262 | 12:00:15 15/10/2026 |
| 39 |  Traiex |
ENJ/USDT | $0.02865 | $212,231 | 12:00:15 15/10/2026 |
| 40 |  BTSE |
ENJ/USDT | $0.02872 | $212,164 | 11:57:23 15/10/2026 |
| 41 |  BITmarkets |
ENJ/USDT | $0.02872 | $211,902 | 11:57:15 15/10/2026 |
| 42 |  BitGW Exchange |
ENJ/USDT | $0.02873 | $204,459 | 12:00:07 15/10/2026 |
| 43 |  OKX |
ENJ/USDT | $0.02873 | $192,944 | 11:56:24 15/10/2026 |
| 44 |  KuCoin |
ENJ/USDT | $0.02877 | $190,298 | 11:54:18 15/10/2026 |
| 45 | Toobit |
ENJ/USDT | $0.02871 | $189,970 | 11:57:08 15/10/2026 |
| 46 |  BtcTurk | Kripto |
ENJ/TRY | $0.02872 | $161,898 | 11:59:23 15/10/2026 |
| 47 |  Bitunix |
ENJ/USDT | $0.02868 | $161,532 | 11:57:18 15/10/2026 |
| 48 |  Zoomex |
ENJ/USDT | $0.02869 | $130,397 | 11:54:16 15/10/2026 |
| 49 | KuCoin |
ENJ/USDT | $0.02868 | $114,509 | 11:55:53 15/10/2026 |
| 50 |  CoinTR |
ENJ/TRY | $0.02880 | $111,303 | 11:54:07 15/10/2026 |
| 51 |  Pionex |
ENJ/USDT | $0.02868 | $109,190 | 11:57:16 15/10/2026 |
| 52 | Binance |
ENJ/TRY | $0.02866 | $96,361.05 | 11:56:42 15/10/2026 |
| 53 | x.me Exchange |
ENJ/USDT | $0.02871 | $90,531.41 | 11:57:09 15/10/2026 |
| 54 |  Paribu |
ENJ/TRY | $0.02872 | $90,211.27 | 11:59:23 15/10/2026 |
| 55 | BtcTurk | Kripto |
ENJ/USDT | $0.02876 | $89,305.19 | 11:59:23 15/10/2026 |
| 56 | Bitunix |
ENJ/USDT | $0.02870 | $87,516.08 | 11:57:11 15/10/2026 |
| 57 |  XT.COM |
ENJ/USDT | $0.02866 | $86,662.78 | 11:57:12 15/10/2026 |
| 58 | Bybit |
ENJ/USDT | $0.02880 | $84,030.74 | 11:54:08 15/10/2026 |
| 59 |  Bitcastle |
ENJ/USDT | $0.02870 | $75,772.98 | 11:57:13 15/10/2026 |
| 60 | MEXC |
ENJ/USDT | $0.02877 | $75,325.50 | 11:48:09 15/10/2026 |
| 61 |  Bithumb |
ENJ/KRW | $0.02858 | $74,967.91 | 11:59:23 15/10/2026 |
| 62 |  XXKK |
ENJ/USDT | $0.02870 | $71,284.52 | 11:57:07 15/10/2026 |
| 63 |  BYDFi |
ENJ/USDT | $0.02876 | $60,830.44 | 11:54:07 15/10/2026 |
| 64 |  Kraken |
ENJ/USD | $0.02871 | $59,378.13 | 11:59:23 15/10/2026 |
| 65 |  Gate |
ENJ/USDT | $0.02882 | $57,977.14 | 11:54:20 15/10/2026 |
| 66 |  Binance TR |
ENJ/TRY | $0.02872 | $57,352.83 | 11:57:12 15/10/2026 |
| 67 | MEXC |
ENJ/USDC | $0.02880 | $52,948.04 | 11:48:09 15/10/2026 |
| 68 |  DigiFinex |
ENJ/USDT | $0.02875 | $51,840.82 | 11:54:10 15/10/2026 |
| 69 |  EasiCoin |
ENJ/USDT | $0.02868 | $49,337.24 | 12:00:09 15/10/2026 |
| 70 | BingX |
ENJ/USDT | $0.02872 | $46,701.51 | 11:57:11 15/10/2026 |
| 71 | Bitrue |
ENJ/XRP | $0.02865 | $43,311.54 | 11:57:08 15/10/2026 |
| 72 | CoinTR |
ENJ/USDT | $0.02876 | $42,677.16 | 11:54:07 15/10/2026 |
| 73 | Bitrue |
ENJ/USDT | $0.02876 | $42,242.33 | 11:57:08 15/10/2026 |
| 74 |  BlockFin |
ENJ/USDT | $0.02869 | $35,000.57 | 12:00:15 15/10/2026 |
| 75 | Binance |
ENJ/U | $0.02837 | $34,138.55 | 11:56:42 15/10/2026 |
| 76 | Bitget |
ENJ/USDT | $0.02877 | $31,387.66 | 11:55:17 15/10/2026 |
| 77 | Gate |
ENJ/USDT | $0.02872 | $30,077.89 | 11:56:24 15/10/2026 |
| 78 | Koinbay |
ENJ/USDT | $0.02871 | $24,829.52 | 11:57:12 15/10/2026 |
| 79 |  Bitvavo |
ENJ/EUR | $0.02882 | $21,748.57 | 11:57:08 15/10/2026 |
| 80 |  CoinUp.io |
ENJ/USDT | $0.02878 | $20,082.58 | 11:51:10 15/10/2026 |
| 81 |  BitKan |
ENJ/USDT | $0.02877 | $18,687.58 | 12:00:09 15/10/2026 |
| 82 |  Upbit |
ENJ/BTC | $0.02868 | $17,277.09 | 11:56:54 15/10/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.02870 | $15,279.95 | 12:00:11 15/10/2026 |
| 84 |  WEEX |
ENJ/USDT | $0.02866 | $15,101.87 | 11:57:08 15/10/2026 |
| 85 | Kraken |
ENJ/EUR | $0.02879 | $13,769.16 | 11:59:23 15/10/2026 |
| 86 |  Bit2Me |
ENJ/EUR | $0.02879 | $13,740.85 | 11:57:10 15/10/2026 |
| 87 |  Aster |
ENJ/USDT | $0.02829 | $11,375.03 | 11:54:15 15/10/2026 |
| 88 |  BloFin |
ENJ/USDT | $0.02870 | $10,041.05 | 11:54:20 15/10/2026 |
| 89 |  ICRYPEX |
ENJ/USDT | $0.02906 | $9,870.13 | 11:57:13 15/10/2026 |
| 90 |  Variational |
ENJ/USDC | $0.02869 | $9,180.56 | 12:00:16 15/10/2026 |
| 91 |  Bitbank |
ENJ/JPY | $0.02849 | $8,299.55 | 11:57:09 15/10/2026 |
| 92 | OKX |
ENJ/USDC | $0.02888 | $6,524.98 | 11:56:24 15/10/2026 |
| 93 |  XBO.com |
ENJ/USDT | $0.02882 | $5,717.42 | 12:00:08 15/10/2026 |
| 94 |  Crypto.com Exchange |
ENJ/USD | $0.02885 | $4,894.22 | 11:57:07 15/10/2026 |
| 95 | BYDFi |
ENJ/USDT | $0.02873 | $4,692.90 | 11:57:16 15/10/2026 |
| 96 |  Bitkub |
ENJ/THB | $0.02808 | $4,404.57 | 11:57:08 15/10/2026 |
| 97 |  Bitcoiva |
ENJ/INR | $0.03008 | $1,961.93 | 12:00:12 15/10/2026 |
| 98 |  Bitso |
ENJ/USD | $0.02769 | $1,862.63 | 11:59:24 15/10/2026 |
| 99 |  Indodax |
ENJ/IDR | $0.02942 | $1,637.35 | 11:59:25 15/10/2026 |
| 100 |  Tebbit |
ENJ/USDT | $0.02864 | $1,532.49 | 12:00:17 15/10/2026 |
| 101 |  Bitlo |
ENJ/TRY | $0.02872 | $1,242.87 | 12:00:09 15/10/2026 |
| 102 |  HyperPay Futures |
ENJ/USDT | $0.02863 | $1,006.77 | 12:00:17 15/10/2026 |
| 103 |  SunX |
ENJ/USDT | $0.02863 | $987.31 | 12:00:19 15/10/2026 |
| 104 |  Ulink |
ENJ/USDT | $0.1528 | $970.25 | 12:00:18 15/10/2026 |
| 105 | Bitcoiva |
ENJ/USDT | $0.02866 | $708.17 | 12:00:12 15/10/2026 |
| 106 |  ChangeNOW |
ENJ/BTC | $0.1313 | $573.36 | 11:57:09 15/10/2026 |
| 107 |  TRIV |
ENJ/IDR | $0.02877 | $534.83 | 12:00:10 15/10/2026 |
| 108 | TRIV |
ENJ/USDT | $0.02867 | $532.97 | 12:00:10 15/10/2026 |
| 109 |  Tokocrypto |
ENJ/USDT | $0.02866 | $443.50 | 11:57:11 15/10/2026 |
| 110 |  Binance.US |
ENJ/USDT | $0.02957 | $432.36 | 11:59:23 15/10/2026 |
| 111 |  WazirX |
ENJ/INR | $0.03076 | $253.96 | 12:00:10 15/10/2026 |
| 112 | OKX |
ENJ/EUR | $0.02866 | $253.48 | 11:56:24 15/10/2026 |
| 113 |  ZebPay |
ENJ/INR | $0.03017 | $247.16 | 11:57:07 15/10/2026 |
| 114 |  HTX |
ENJ/USDT | $0.02797 | $223.93 | 11:59:24 15/10/2026 |
| 115 |  CRMClick |
ENJ/USDT | $0.02796 | $223.93 | 12:00:09 15/10/2026 |
| 116 | WazirX |
ENJ/USDT | $0.02864 | $187.17 | 12:00:10 15/10/2026 |
| 117 |  Digital X |
ENJ/KRW | $0.02793 | $155.49 | 11:57:12 15/10/2026 |
| 118 |  CEX.IO |
ENJ/USDC | $0.02881 | $32.99 | 11:57:07 15/10/2026 |
| 119 | CEX.IO |
ENJ/EUR | $0.02883 | $23.56 | 11:57:07 15/10/2026 |
| 120 | CEX.IO |
ENJ/USDT | $0.02873 | $21.06 | 11:57:07 15/10/2026 |
| 121 | CEX.IO |
ENJ/USD | $0.02880 | $20.51 | 11:57:07 15/10/2026 |
| 122 |  Unocoin |
ENJ/INR | $0.1691 | $7.67 | 12:00:09 15/10/2026 |
| 123 |  GOPAX |
ENJ/KRW | $0.1543 | $7.42 | 11:57:12 15/10/2026 |
| 124 | Crypto.com Exchange |
ENJ/USD | $0.03005 | $1.14 | 11:21:35 15/10/2026 |
| 125 |  Poloniex |
ENJ/USDT | $0.03126 | $0 | 11:59:53 15/10/2026 |
| 126 |  HitBTC |
ENJ/BTC | $0.02763 | $0 | 11:57:07 15/10/2026 |
| 127 | HitBTC |
ENJ/USDT | $0.02729 | $0 | 11:57:07 15/10/2026 |
| 128 |  BTC Markets |
ENJ/AUD | $0.03422 | $0 | 11:57:19 15/10/2026 |
| 129 |  Bitbns |
ENJ/INR | $0.03160 | $0 | 12:00:07 15/10/2026 |
| 130 | Tokocrypto |
ENJ/U | $0.02837 | $0 | 11:57:11 15/10/2026 |
| 131 |  CoinDCX |
ENJ/USDT | $0.02866 | $0 | 11:57:07 15/10/2026 |
| 132 |  Giottus |
ENJ/INR | $0.03510 | $0 | 11:51:10 15/10/2026 |
| 133 | Giottus |
ENJ/USDT | $0.02874 | $0 | 11:51:10 15/10/2026 |
| 134 | Bitazza |
ENJ/THB | $0.03037 | $0 | 12:00:09 15/10/2026 |
| 135 |  Gleec BTC |
ENJ/USDT | $0.02729 | $0 | 12:00:08 15/10/2026 |
| 136 |  Young Platform |
ENJ/EUR | $0.02878 | $0 | 11:54:11 15/10/2026 |
| 137 |  dYdX v4 |
ENJ/USD | $0.01860 | $0 | 12:01:17 15/10/2026 |
| 138 |  ADEN |
ENJ/USDT | $0.02868 | $0 | 12:00:59 15/10/2026 |
| 139 |  Gate US |
ENJ/USDT | $0.02876 | $0 | 12:00:07 15/10/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 139 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 15/10/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,009,268 với tỷ giá $0.02873.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.