Tiền ảo: 37,358 Sàn giao dịch: 934 Vốn hóa: $2,390,535,270,730 Khối lượng (24h): $79,518,260,652 Thị phần: BTC: 58.5%, ETH: 10.9%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #437 17:44:00 06/04/2026
Giá Enjin Coin (ENJ)
$0.01991 0.64%
0.0000002849 BTC 538 VND
Thấp: $0.01938 Cao: $0.02008

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay ENJ/USDT $0.2231 $5,018,558 16:57:15 06/04/2026
2 idax exchange idax exchange ENJ/USDT $0.01993 $3,715,748 17:00:17 06/04/2026
3 WHXEX WHXEX ENJ/USDT $0.01993 $3,715,678 17:00:16 06/04/2026
4 Binance Binance ENJ/USDT $0.01990 $3,578,657 16:54:16 06/04/2026
5 WhiteBIT WhiteBIT ENJ/USDT $0.01978 $2,998,416 16:57:15 06/04/2026
6 Millionero Millionero ENJ/USDT $0.01993 $2,536,720 16:57:15 06/04/2026
7 Bibox Bibox ENJ/USDT $0.06480 $2,512,842 17:00:12 06/04/2026
8 Tapbit Tapbit ENJ/USDT $0.1498 $2,306,602 16:57:15 06/04/2026
9 YEX YEX ENJ/USDT $0.01993 $1,519,137 17:00:16 06/04/2026
10 Coinlocally Coinlocally ENJ/USDT $0.01992 $1,508,000 16:54:17 06/04/2026
11 Bybit Bybit ENJ/USDT $0.01992 $1,192,116 16:54:16 06/04/2026
12 B2Z Exchange B2Z Exchange ENJ/USD $0.01993 $974,156 17:00:16 06/04/2026
13 BTSE BTSE ENJ/USDT $0.01995 $973,027 16:57:15 06/04/2026
14 BITmarkets BITmarkets ENJ/USDT $0.01993 $940,879 17:00:16 06/04/2026
15 Binance Binance ENJ/USDT $0.01998 $776,988 16:56:42 06/04/2026
16 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.01991 $626,251 16:59:53 06/04/2026
17 Hotcoin Hotcoin ENJ/USDT $0.01992 $528,264 16:57:20 06/04/2026
18 Deepcoin Deepcoin ENJ/USDT $0.01996 $466,394 16:57:07 06/04/2026
19 CoinW CoinW ENJ/USDT $0.01996 $445,875 16:57:08 06/04/2026
20 Bitrue Bitrue ENJ/USDT $0.01994 $441,334 16:57:16 06/04/2026
21 Bitbaby Bitbaby ENJ/USDT $0.01989 $433,842 16:54:16 06/04/2026
22 Bitget Bitget ENJ/USDT $0.01993 $419,268 16:54:16 06/04/2026
23 Cofinex Cofinex ENJ/USDT $0.01993 $418,559 17:00:15 06/04/2026
24 KuCoin KuCoin ENJ/USDT $0.01993 $414,238 16:54:19 06/04/2026
25 VOOX Exchange VOOX Exchange ENJ/USDT $0.01995 $408,634 16:57:17 06/04/2026
26 Toobit Toobit ENJ/USDT $0.01994 $406,479 16:57:15 06/04/2026
27 Paribu Paribu ENJ/TRY $0.01967 $404,395 16:59:53 06/04/2026
28 Echobit Echobit ENJ/USDT $0.01996 $398,274 16:57:08 06/04/2026
29 BTCC BTCC ENJ/USDT $0.01994 $389,385 16:57:08 06/04/2026
30 BITmarkets BITmarkets ENJ/USD $0.01990 $372,501 17:00:12 06/04/2026
31 B2Z Exchange B2Z Exchange ENJ/USD $0.01990 $372,500 17:00:08 06/04/2026
32 Zoomex Zoomex ENJ/USDT $0.01992 $357,851 16:57:17 06/04/2026
33 Pionex Pionex ENJ/USDT $0.01996 $351,846 16:57:08 06/04/2026
34 Binance Binance ENJ/TRY $0.01994 $313,504 16:56:54 06/04/2026
35 Picol Picol ENJ/USDT $0.01998 $310,186 17:00:13 06/04/2026
36 Bitcoiva Bitcoiva ENJ/USDT $0.01990 $297,894 17:00:12 06/04/2026
37 Tapbit Tapbit ENJ/USDT $0.01995 $286,887 16:57:08 06/04/2026
38 Phemex Phemex ENJ/USDT $0.01993 $262,979 16:57:10 06/04/2026
39 Bitazza Bitazza ENJ/USDT $0.02003 $253,255 17:00:14 06/04/2026
40 Phemex Phemex ENJ/USDT $0.01993 $244,692 16:57:17 06/04/2026
41 WhiteBIT WhiteBIT ENJ/USDT $0.01998 $243,198 16:57:10 06/04/2026
42 BitGW Exchange BitGW Exchange ENJ/USDT $0.01998 $239,070 17:00:07 06/04/2026
43 MEXC MEXC ENJ/USDT $0.01991 $236,589 16:54:16 06/04/2026
44 OKX OKX ENJ/USDT $0.01996 $235,863 16:56:23 06/04/2026
45 MEXC MEXC ENJ/USDT $0.01994 $217,949 16:54:18 06/04/2026
46 XXKK XXKK ENJ/USDT $0.01998 $217,896 17:00:10 06/04/2026
47 Tebbit Tebbit ENJ/USDT $0.01993 $206,358 17:00:16 06/04/2026
48 Pionex Pionex ENJ/USDT $0.01994 $180,186 16:57:15 06/04/2026
49 Binance TR Binance TR ENJ/TRY $0.01994 $179,554 16:57:09 06/04/2026
50 Toobit Toobit ENJ/USDT $0.01995 $174,346 16:57:13 06/04/2026
51 CEEX exchange CEEX exchange ENJ/USDT $0.01990 $168,992 17:00:08 06/04/2026
52 Bitvavo Bitvavo ENJ/EUR $0.01996 $156,447 16:57:09 06/04/2026
53 WEEX WEEX ENJ/USDT $0.01996 $149,243 16:57:09 06/04/2026
54 Bitunix Bitunix ENJ/USDT $0.01996 $141,126 16:42:15 06/04/2026
55 XT.COM XT.COM ENJ/USDT $0.02000 $135,294 16:57:08 06/04/2026
56 BitTap BitTap ENJ/USDT $0.01991 $133,265 17:00:18 06/04/2026
57 Bitunix Bitunix ENJ/USDT $0.02000 $124,221 16:42:09 06/04/2026
58 Millionero Millionero ENJ/USDT $0.01996 $119,559 16:57:07 06/04/2026
59 CoinTR CoinTR ENJ/TRY $0.01996 $119,326 16:54:11 06/04/2026
60 Phemex Phemex ENJ/USDC $0.02002 $98,955.42 16:57:10 06/04/2026
61 AscendEX AscendEX ENJ/USDT $0.02000 $90,458.26 16:54:11 06/04/2026
62 Bithumb Bithumb ENJ/KRW $0.01994 $85,817.22 16:59:54 06/04/2026
63 KuCoin KuCoin ENJ/USDT $0.01995 $78,569.90 16:56:53 06/04/2026
64 BingX BingX ENJ/USDT $0.02000 $72,422.61 16:57:07 06/04/2026
65 Bybit Bybit ENJ/USDT $0.01997 $68,980.60 16:54:12 06/04/2026
66 Gate Gate ENJ/USDT $0.01995 $68,412.30 16:54:19 06/04/2026
67 NovaEx NovaEx ENJ/USDT $0.01994 $64,389.63 17:00:16 06/04/2026
68 BVOX BVOX ENJ/USDT $0.01995 $61,650.19 16:57:11 06/04/2026
69 BYDFi BYDFi ENJ/USDT $0.01996 $56,048.99 16:57:12 06/04/2026
70 MEXC MEXC ENJ/USDC $0.01997 $54,587.91 16:54:18 06/04/2026
71 Bitcastle Bitcastle ENJ/USDT $0.01996 $52,832.37 17:00:14 06/04/2026
72 Cofinex Cofinex ENJ/USDT $0.01998 $50,267.03 17:00:13 06/04/2026
73 DigiFinex DigiFinex ENJ/USDT $0.01994 $49,661.89 16:54:07 06/04/2026
74 Bitrue Bitrue ENJ/XRP $0.01988 $44,155.88 16:57:11 06/04/2026
75 Bitrue Bitrue ENJ/USDT $0.02010 $43,120.73 16:57:11 06/04/2026
76 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.01996 $40,854.10 16:54:11 06/04/2026
77 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.02001 $39,547.95 16:54:11 06/04/2026
78 Koinbay Koinbay ENJ/USDT $0.01995 $36,867.97 16:57:09 06/04/2026
79 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.02000 $33,488.98 16:59:53 06/04/2026
80 Bitget Bitget ENJ/USDT $0.01998 $29,598.39 16:54:11 06/04/2026
81 Kraken Kraken ENJ/USD $0.01998 $27,033.88 16:59:25 06/04/2026
82 Binance Binance ENJ/USDC $0.01994 $25,946.95 16:56:54 06/04/2026
83 ZKE ZKE ENJ/USDT $0.01996 $21,945.84 17:00:12 06/04/2026
84 CoinEx CoinEx ENJ/USDT $0.01996 $21,562.80 16:59:53 06/04/2026
85 Gate Gate ENJ/USDT $0.01994 $20,084.43 16:56:54 06/04/2026
86 BlockFin BlockFin ENJ/USDT $0.01994 $19,565.81 17:00:18 06/04/2026
87 CoinTR CoinTR ENJ/USDT $0.02000 $17,556.82 16:54:11 06/04/2026
88 Kraken Kraken ENJ/EUR $0.01997 $14,298.85 16:59:55 06/04/2026
89 Bit2Me Bit2Me ENJ/EUR $0.01997 $13,901.71 16:57:08 06/04/2026
90 BloFin BloFin ENJ/USDT $0.01990 $12,240.40 16:54:16 06/04/2026
91 CoinUp.io CoinUp.io ENJ/USDT $0.01994 $7,604.85 16:54:12 06/04/2026
92 BTSE BTSE ENJ/USDT $0.02000 $6,498.46 16:57:08 06/04/2026
93 ICRYPEX ICRYPEX ENJ/USDT $0.02020 $6,473.56 17:00:12 06/04/2026
94 BITmarkets BITmarkets ENJ/USDT $0.02000 $6,467.21 17:00:12 06/04/2026
95 B2Z Exchange B2Z Exchange ENJ/USDT $0.02000 $6,467.20 17:00:08 06/04/2026
96 Bitkub Bitkub ENJ/THB $0.01972 $4,100.30 16:42:10 06/04/2026
97 Aster Aster ENJ/USDT $0.01982 $2,462.08 16:54:15 06/04/2026
98 HTX HTX ENJ/USDT $0.02001 $2,188.10 16:59:55 06/04/2026
99 Bitlo Bitlo ENJ/TRY $0.01992 $1,561.04 17:00:11 06/04/2026
100 OKX OKX ENJ/USD $0.01971 $1,537.02 16:56:23 06/04/2026
101 Bitbank Bitbank ENJ/JPY $0.02303 $1,536.62 16:57:07 06/04/2026
102 ASTX ASTX ENJ/USDT $0.01993 $1,428.32 17:00:15 06/04/2026
103 Ulink Ulink ENJ/USDT $0.1530 $1,380.20 17:00:19 06/04/2026
104 HyperPay Futures HyperPay Futures ENJ/USDT $0.01995 $1,355.09 17:03:17 06/04/2026
105 SunX SunX ENJ/USDT $0.01993 $894.88 17:00:18 06/04/2026
106 TRIV TRIV ENJ/IDR $0.02001 $655.88 17:00:15 06/04/2026
107 TRIV TRIV ENJ/USDT $0.01996 $654.21 17:00:15 06/04/2026
108 Upbit Upbit ENJ/BTC $0.02021 $570.67 16:56:23 06/04/2026
109 BITmarkets BITmarkets ENJ/USDC $0.02000 $513.94 17:00:12 06/04/2026
110 B2Z Exchange B2Z Exchange ENJ/USDC $0.02000 $513.94 17:00:08 06/04/2026
111 Binance.US Binance.US ENJ/USDT $0.02464 $500.22 16:59:23 06/04/2026
112 Flipster Flipster ENJ/USDT $0.01995 $491.89 17:00:16 06/04/2026
113 ChangeNOW ChangeNOW ENJ/BTC $0.1125 $491.37 16:57:07 06/04/2026
114 Tokocrypto Tokocrypto ENJ/USDT $0.01996 $345.62 16:57:09 06/04/2026
115 Young Platform Young Platform ENJ/EUR $0.02006 $318.64 16:57:18 06/04/2026
116 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.01996 $184.44 16:54:17 06/04/2026
117 KuCoin KuCoin ENJ/ETH $0.01985 $160.76 16:56:53 06/04/2026
118 WazirX WazirX ENJ/INR $0.02042 $114.23 17:00:11 06/04/2026
119 WazirX WazirX ENJ/USDT $0.02017 $102.01 17:00:11 06/04/2026
120 Bitso Bitso ENJ/USD $0.02171 $60.48 16:59:53 06/04/2026
121 Bitazza Bitazza ENJ/THB $0.01984 $53.48 17:00:14 06/04/2026
122 CEX.IO CEX.IO ENJ/EUR $0.02001 $43.10 16:54:12 06/04/2026
123 Indodax Indodax ENJ/IDR $0.02226 $32.99 16:59:54 06/04/2026
124 GOPAX GOPAX ENJ/KRW $0.1803 $28.83 17:00:10 06/04/2026
125 CEX.IO CEX.IO ENJ/USD $0.01998 $25.64 16:54:12 06/04/2026
126 CEX.IO CEX.IO ENJ/USDT $0.01997 $22.32 16:54:12 06/04/2026
127 ZebPay ZebPay ENJ/INR $0.02150 $21.33 16:54:09 06/04/2026
128 Bitcoiva Bitcoiva ENJ/INR $0.02027 $19.11 17:00:12 06/04/2026
129 CEX.IO CEX.IO ENJ/USDC $0.02000 $14.30 16:54:12 06/04/2026
130 BTC Markets BTC Markets ENJ/AUD $0.01934 $10.64 16:48:14 06/04/2026
131 NovaDAX NovaDAX ENJ/BRL $0.01996 $9.70 17:00:07 06/04/2026
132 Korbit Korbit ENJ/KRW $0.01957 $8.25 16:57:13 06/04/2026
133 OKX OKX ENJ/EUR $0.01990 $6.06 16:56:53 06/04/2026
134 Unocoin Unocoin ENJ/INR $0.1725 $5.54 16:57:07 06/04/2026
135 OKX OKX ENJ/USDC $0.01997 $1.19 16:56:23 06/04/2026
136 Poloniex Poloniex ENJ/USDT $0.02069 $0 16:59:53 06/04/2026
137 HitBTC HitBTC ENJ/BTC $0.02364 $0 17:00:11 06/04/2026
138 HitBTC HitBTC ENJ/USDT $0.02000 $0 17:00:11 06/04/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.02888 $0 16:59:53 06/04/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.02105 $0 16:59:53 06/04/2026
141 Bitbns Bitbns ENJ/INR $0.05373 $0 17:00:11 06/04/2026
142 CoinDCX CoinDCX ENJ/USDT $0.01996 $0 16:57:07 06/04/2026
143 Giottus Giottus ENJ/INR $0.03873 $0 15:18:08 06/04/2026
144 Giottus Giottus ENJ/USDT $0.01989 $0 15:18:08 06/04/2026
145 Gleec BTC Gleec BTC ENJ/USDT $0.02000 $0 17:00:12 06/04/2026
146 OKJ OKJ ENJ/JPY $0.02095 $0 16:57:08 06/04/2026
147 ONUS Pro ONUS Pro ENJ/VNDC $0.02061 $0 16:42:10 03/04/2026
148 dYdX v4 dYdX v4 ENJ/USD $0.01861 $0 17:01:21 06/04/2026
149 Dzengi.com Dzengi.com ENJ/USD $0.01976 $0 16:51:08 06/04/2026
150 ADEN ADEN ENJ/USDT $0.01994 $0 17:03:44 06/04/2026
151 Gate US Gate US ENJ/USDT $0.01994 $0 17:00:07 06/04/2026

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:15 06/04/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,018,558 với tỷ giá $0.2231.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 1029 đánh giá