Enjin Coin ENJ
Xếp hạng #345
17:53:00 11/04/2026
Giá Enjin Coin (ENJ)
$0.02813 -3.39%
0.0000003862 BTC
756 VND
Thấp: $0.02743
Cao: $0.02969
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02804 | $40,016,406 | 16:54:16 11/04/2026 |
| 2 |  Bybit |
ENJ/USDT | $0.02812 | $14,658,299 | 16:54:16 11/04/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02813 | $13,696,393 | 17:00:17 11/04/2026 |
| 4 |  WHXEX |
ENJ/USDT | $0.02812 | $13,696,278 | 17:00:16 11/04/2026 |
| 5 |  LBank |
ENJ/USDT | $0.02808 | $12,020,492 | 16:57:16 11/04/2026 |
| 6 |  Tebbit |
ENJ/USDT | $0.02812 | $10,951,099 | 17:00:16 11/04/2026 |
| 7 |  KuCoin |
ENJ/USDT | $0.02818 | $5,993,877 | 16:54:19 11/04/2026 |
| 8 |  YEX |
ENJ/USDT | $0.02807 | $5,744,712 | 16:57:16 11/04/2026 |
| 9 |  Coinlocally |
ENJ/USDT | $0.02812 | $5,553,149 | 16:54:16 11/04/2026 |
| 10 | Binance |
ENJ/USDT | $0.02815 | $5,114,600 | 16:56:42 11/04/2026 |
| 11 |  Koinbay |
ENJ/USDT | $0.2231 | $5,020,652 | 16:57:15 11/04/2026 |
| 12 |  WhiteBIT |
ENJ/USDT | $0.02787 | $4,573,364 | 16:54:15 11/04/2026 |
| 13 |  Zoomex |
ENJ/USDT | $0.02817 | $4,399,044 | 16:57:15 11/04/2026 |
| 14 |  Cofinex |
ENJ/USDT | $0.02809 | $4,031,026 | 17:00:15 11/04/2026 |
| 15 |  Bitget |
ENJ/USDT | $0.02804 | $4,029,926 | 16:54:15 11/04/2026 |
| 16 |  Millionero |
ENJ/USDT | $0.02811 | $3,814,447 | 16:54:15 11/04/2026 |
| 17 |  B2Z Exchange |
ENJ/USD | $0.02819 | $3,236,477 | 17:00:16 11/04/2026 |
| 18 |  BTSE |
ENJ/USDT | $0.02812 | $3,226,946 | 16:57:15 11/04/2026 |
| 19 |  BITmarkets |
ENJ/USDT | $0.02817 | $3,063,560 | 17:00:15 11/04/2026 |
| 20 |  Deepcoin |
ENJ/USDT | $0.02818 | $3,063,312 | 16:57:11 11/04/2026 |
| 21 |  CoinW |
ENJ/USDT | $0.02822 | $2,976,412 | 16:54:12 11/04/2026 |
| 22 | Binance |
ENJ/TRY | $0.02814 | $2,561,619 | 16:56:42 11/04/2026 |
| 23 |  BTCC |
ENJ/USDT | $0.02814 | $2,560,500 | 16:57:10 11/04/2026 |
| 24 |  Bibox |
ENJ/USDT | $0.06482 | $2,513,536 | 17:00:08 11/04/2026 |
| 25 |  Bitbaby |
ENJ/USDT | $0.02809 | $2,447,818 | 16:54:16 11/04/2026 |
| 26 |  Ourbit |
ENJ/USDT | $0.02807 | $2,417,940 | 16:57:15 11/04/2026 |
| 27 |  Binance TR |
ENJ/TRY | $0.02814 | $2,406,998 | 16:57:12 11/04/2026 |
| 28 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,639 | 16:57:15 11/04/2026 |
| 29 |  MEXC |
ENJ/USDT | $0.02807 | $2,294,279 | 16:57:16 11/04/2026 |
| 30 |  Pionex |
ENJ/USDT | $0.02819 | $2,196,128 | 16:57:11 11/04/2026 |
| 31 |  BtcTurk | Kripto |
ENJ/TRY | $0.02799 | $1,946,525 | 16:54:23 11/04/2026 |
| 32 |  Picol |
ENJ/USDT | $0.02825 | $1,935,796 | 17:00:11 11/04/2026 |
| 33 |  Bitunix |
ENJ/USDT | $0.02806 | $1,796,223 | 16:57:16 11/04/2026 |
| 34 |  Gate |
ENJ/USDT | $0.02818 | $1,736,755 | 16:54:19 11/04/2026 |
| 35 |  Bithumb |
ENJ/KRW | $0.02806 | $1,711,246 | 16:59:24 11/04/2026 |
| 36 |  VOOX Exchange |
ENJ/USDT | $0.02807 | $1,528,150 | 16:57:18 11/04/2026 |
| 37 |  BitGW Exchange |
ENJ/USDT | $0.02817 | $1,432,536 | 16:54:07 11/04/2026 |
| 38 | MEXC |
ENJ/USDT | $0.02819 | $1,390,716 | 16:39:07 11/04/2026 |
| 39 |  OKX |
ENJ/USDT | $0.02818 | $1,389,708 | 16:56:53 11/04/2026 |
| 40 |  Paribu |
ENJ/TRY | $0.02814 | $1,235,571 | 16:58:53 11/04/2026 |
| 41 |  KCEX |
ENJ/USDT | $0.02808 | $1,217,884 | 16:57:15 11/04/2026 |
| 42 |  WEEX |
ENJ/USDT | $0.02817 | $1,203,582 | 16:57:09 11/04/2026 |
| 43 |  Bitrue |
ENJ/USDT | $0.02808 | $1,111,322 | 16:57:16 11/04/2026 |
| 44 | Bybit |
ENJ/USDT | $0.02812 | $1,067,407 | 16:54:12 11/04/2026 |
| 45 |  Phemex |
ENJ/USDT | $0.02771 | $1,064,509 | 16:57:16 11/04/2026 |
| 46 |  Toobit |
ENJ/USDT | $0.02817 | $920,459 | 16:57:13 11/04/2026 |
| 47 |  NovaEx |
ENJ/USDT | $0.02813 | $913,564 | 17:00:16 11/04/2026 |
| 48 | BITmarkets |
ENJ/USD | $0.02828 | $854,085 | 17:00:10 11/04/2026 |
| 49 | B2Z Exchange |
ENJ/USD | $0.02828 | $854,083 | 17:00:11 11/04/2026 |
| 50 | Toobit |
ENJ/USDT | $0.02807 | $833,822 | 16:57:15 11/04/2026 |
| 51 |  Hotcoin |
ENJ/USDT | $0.02807 | $700,453 | 16:57:20 11/04/2026 |
| 52 |  BitTap |
ENJ/USDT | $0.02814 | $602,737 | 17:00:18 11/04/2026 |
| 53 |  Bitvavo |
ENJ/EUR | $0.02808 | $585,254 | 16:57:14 11/04/2026 |
| 54 | Tapbit |
ENJ/USDT | $0.02816 | $533,426 | 16:57:07 11/04/2026 |
| 55 |  XT.COM |
ENJ/USDT | $0.02817 | $510,901 | 16:57:12 11/04/2026 |
| 56 | KuCoin |
ENJ/USDT | $0.02807 | $474,118 | 16:56:53 11/04/2026 |
| 57 | Bitunix |
ENJ/USDT | $0.02817 | $468,237 | 16:57:10 11/04/2026 |
| 58 | WhiteBIT |
ENJ/USDT | $0.02814 | $450,121 | 16:54:07 11/04/2026 |
| 59 |  CEEX exchange |
ENJ/USDT | $0.02811 | $443,499 | 17:00:10 11/04/2026 |
| 60 |  Echobit |
ENJ/USDT | $0.02817 | $396,457 | 16:57:07 11/04/2026 |
| 61 |  BingX |
ENJ/USDT | $0.02816 | $394,152 | 16:54:11 11/04/2026 |
| 62 |  BYDFi |
ENJ/USDT | $0.02817 | $357,542 | 16:57:11 11/04/2026 |
| 63 |  BlockFin |
ENJ/USDT | $0.02807 | $343,371 | 16:57:15 11/04/2026 |
| 64 |  DigiFinex |
ENJ/USDT | $0.02821 | $315,494 | 17:00:07 11/04/2026 |
| 65 | BtcTurk | Kripto |
ENJ/USDT | $0.02781 | $307,598 | 16:54:23 11/04/2026 |
| 66 |  Bitcoiva |
ENJ/USDT | $0.02811 | $298,045 | 17:00:11 11/04/2026 |
| 67 |  Bitcastle |
ENJ/USDT | $0.02822 | $293,227 | 17:00:11 11/04/2026 |
| 68 | Phemex |
ENJ/USDT | $0.02817 | $292,823 | 16:57:09 11/04/2026 |
| 69 | Pionex |
ENJ/USDT | $0.02807 | $292,123 | 16:57:16 11/04/2026 |
| 70 |  BloFin |
ENJ/USDT | $0.02807 | $284,206 | 16:57:16 11/04/2026 |
| 71 | Bitget |
ENJ/USDT | $0.02817 | $274,820 | 16:54:08 11/04/2026 |
| 72 |  Bitazza |
ENJ/USDT | $0.02830 | $245,956 | 17:00:11 11/04/2026 |
| 73 |  BVOX |
ENJ/USDT | $0.02818 | $177,886 | 16:57:13 11/04/2026 |
| 74 | Millionero |
ENJ/USDT | $0.02817 | $173,929 | 16:54:07 11/04/2026 |
| 75 | Gate |
ENJ/USDT | $0.02816 | $167,680 | 16:56:54 11/04/2026 |
| 76 |  Kraken |
ENJ/USD | $0.02814 | $167,174 | 16:59:54 11/04/2026 |
| 77 | Bitrue |
ENJ/XRP | $0.02817 | $154,769 | 16:57:11 11/04/2026 |
| 78 | Bitrue |
ENJ/USDT | $0.02811 | $152,536 | 16:57:11 11/04/2026 |
| 79 |  Upbit |
ENJ/BTC | $0.02849 | $152,268 | 16:56:54 11/04/2026 |
| 80 | Binance |
ENJ/USDC | $0.02828 | $138,997 | 16:56:42 11/04/2026 |
| 81 | Phemex |
ENJ/USDC | $0.02829 | $125,047 | 16:57:09 11/04/2026 |
| 82 | Koinbay |
ENJ/USDT | $0.02817 | $123,640 | 16:57:12 11/04/2026 |
| 83 |  Aster |
ENJ/USDT | $0.02804 | $119,674 | 16:54:15 11/04/2026 |
| 84 |  CoinTR |
ENJ/TRY | $0.02833 | $119,094 | 17:00:08 11/04/2026 |
| 85 |  AscendEX |
ENJ/USDT | $0.02811 | $113,337 | 16:54:11 11/04/2026 |
| 86 |  ZKE |
ENJ/USDT | $0.02823 | $75,443.70 | 17:00:15 11/04/2026 |
| 87 |  Bitbank |
ENJ/JPY | $0.04630 | $66,231.17 | 16:57:10 11/04/2026 |
| 88 | CoinTR |
ENJ/USDT | $0.02821 | $62,701.44 | 17:00:08 11/04/2026 |
| 89 | MEXC |
ENJ/USDC | $0.02820 | $55,906.99 | 16:39:07 11/04/2026 |
| 90 | Cofinex |
ENJ/USDT | $0.02815 | $52,488.36 | 17:00:08 11/04/2026 |
| 91 | BYDFi |
ENJ/USDT | $0.02809 | $46,512.02 | 17:00:15 11/04/2026 |
| 92 |  Bitkub |
ENJ/THB | $0.02886 | $45,798.04 | 16:57:09 11/04/2026 |
| 93 |  Indodax |
ENJ/IDR | $0.04430 | $39,597.63 | 16:59:54 11/04/2026 |
| 94 |  Tokocrypto |
ENJ/USDT | $0.02818 | $35,571.05 | 16:57:11 11/04/2026 |
| 95 |  CoinEx |
ENJ/USDT | $0.02817 | $26,178.47 | 16:59:53 11/04/2026 |
| 96 |  Crypto.com Exchange |
ENJ/USD | $0.02813 | $23,911.53 | 16:57:10 11/04/2026 |
| 97 | Crypto.com Exchange |
ENJ/USD | $0.02811 | $20,729.13 | 16:57:16 11/04/2026 |
| 98 |  HTX |
ENJ/USDT | $0.02841 | $19,756.16 | 16:59:25 11/04/2026 |
| 99 |  Flipster |
ENJ/USDT | $0.02809 | $19,222.92 | 17:00:17 11/04/2026 |
| 100 |  SunX |
ENJ/USDT | $0.02813 | $17,926.10 | 17:00:18 11/04/2026 |
| 101 |  Bit2Me |
ENJ/EUR | $0.02813 | $16,221.08 | 16:57:11 11/04/2026 |
| 102 | Kraken |
ENJ/EUR | $0.02813 | $16,080.56 | 16:59:54 11/04/2026 |
| 103 |  HyperPay Futures |
ENJ/USDT | $0.02810 | $15,671.96 | 17:03:18 11/04/2026 |
| 104 |  ICRYPEX |
ENJ/USDT | $0.02781 | $12,399.01 | 17:00:10 11/04/2026 |
| 105 | Crypto.com Exchange |
ENJ/USDT | $0.02796 | $9,016.21 | 16:57:10 11/04/2026 |
| 106 | B2Z Exchange |
ENJ/USDT | $0.02823 | $8,778.13 | 17:00:11 11/04/2026 |
| 107 | BITmarkets |
ENJ/USDT | $0.02824 | $8,776.60 | 17:00:10 11/04/2026 |
| 108 | BTSE |
ENJ/USDT | $0.02823 | $8,747.69 | 16:57:08 11/04/2026 |
| 109 |  Bitlo |
ENJ/TRY | $0.02810 | $7,728.21 | 17:00:08 11/04/2026 |
| 110 |  CoinUp.io |
ENJ/USDT | $0.02813 | $7,041.78 | 16:54:08 11/04/2026 |
| 111 |  Binance.US |
ENJ/USDT | $0.04399 | $4,873.37 | 16:59:23 11/04/2026 |
| 112 |  TRIV |
ENJ/USDT | $0.02823 | $4,356.10 | 17:00:17 11/04/2026 |
| 113 | TRIV |
ENJ/IDR | $0.02830 | $4,356.10 | 17:00:17 11/04/2026 |
| 114 |  Bitso |
ENJ/USD | $0.04700 | $4,232.64 | 16:59:53 11/04/2026 |
| 115 |  Korbit |
ENJ/KRW | $0.02852 | $4,168.63 | 16:54:08 11/04/2026 |
| 116 | Bitcoiva |
ENJ/INR | $0.02859 | $3,357.06 | 17:00:11 11/04/2026 |
| 117 |  ZebPay |
ENJ/INR | $0.02970 | $2,558.86 | 16:57:10 11/04/2026 |
| 118 | KuCoin |
ENJ/ETH | $0.02804 | $2,512.25 | 16:56:23 11/04/2026 |
| 119 |  ASTX |
ENJ/USDT | $0.02813 | $2,295.15 | 17:00:16 11/04/2026 |
| 120 |  OKJ |
ENJ/JPY | $0.02982 | $2,164.62 | 16:57:12 11/04/2026 |
| 121 |  CEX.IO |
ENJ/USDT | $0.02818 | $2,007.54 | 16:57:11 11/04/2026 |
| 122 | OKX |
ENJ/EUR | $0.02801 | $1,438.97 | 16:56:24 11/04/2026 |
| 123 |  Ulink |
ENJ/USDT | $0.1531 | $1,429.34 | 17:00:18 11/04/2026 |
| 124 |  WazirX |
ENJ/USDT | $0.02773 | $721.19 | 17:00:14 11/04/2026 |
| 125 | Bitazza |
ENJ/THB | $0.02826 | $716.28 | 17:00:11 11/04/2026 |
| 126 | B2Z Exchange |
ENJ/USDC | $0.02811 | $700.09 | 17:00:11 11/04/2026 |
| 127 | BITmarkets |
ENJ/USDC | $0.02811 | $699.98 | 17:00:10 11/04/2026 |
| 128 | OKX |
ENJ/USDC | $0.02799 | $574.78 | 16:56:24 11/04/2026 |
| 129 |  ChangeNOW |
ENJ/BTC | $0.1176 | $513.71 | 17:00:07 11/04/2026 |
| 130 |  Young Platform |
ENJ/EUR | $0.02820 | $277.08 | 17:00:15 11/04/2026 |
| 131 | WazirX |
ENJ/INR | $0.02797 | $260.62 | 17:00:14 11/04/2026 |
| 132 |  NovaDAX |
ENJ/BRL | $0.02776 | $178.93 | 17:00:07 11/04/2026 |
| 133 | OKX |
ENJ/USD | $0.02833 | $105.37 | 16:56:24 11/04/2026 |
| 134 |  Poloniex |
ENJ/USDT | $0.02881 | $73.04 | 16:59:53 11/04/2026 |
| 135 |  Giottus |
ENJ/INR | $0.03561 | $36.81 | 15:51:08 10/04/2026 |
| 136 | Giottus |
ENJ/USDT | $0.02880 | $28.68 | 15:51:08 10/04/2026 |
| 137 | CEX.IO |
ENJ/EUR | $0.02827 | $28.33 | 16:57:11 11/04/2026 |
| 138 | CEX.IO |
ENJ/USDC | $0.02823 | $27.27 | 16:57:11 11/04/2026 |
| 139 | Tokocrypto |
ENJ/USDC | $0.02826 | $26.30 | 16:57:11 11/04/2026 |
| 140 | CEX.IO |
ENJ/USD | $0.02824 | $18.56 | 16:57:11 11/04/2026 |
| 141 |  BTC Markets |
ENJ/AUD | $0.05475 | $7.01 | 17:00:11 11/04/2026 |
| 142 |  Unocoin |
ENJ/INR | $0.1724 | $5.53 | 16:57:12 11/04/2026 |
| 143 |  GOPAX |
ENJ/KRW | $0.04027 | $1.34 | 17:00:10 11/04/2026 |
| 144 |  HitBTC |
ENJ/BTC | $0.02887 | $0 | 16:57:14 11/04/2026 |
| 145 | HitBTC |
ENJ/USDT | $0.03058 | $0 | 16:57:14 11/04/2026 |
| 146 |  Bitstamp by Robinhood |
ENJ/EUR | $0.06447 | $0 | 16:59:53 11/04/2026 |
| 147 | Bitstamp by Robinhood |
ENJ/USD | $0.05900 | $0 | 16:59:53 11/04/2026 |
| 148 |  Bitbns |
ENJ/INR | $0.05370 | $0 | 16:57:11 11/04/2026 |
| 149 |  CoinDCX |
ENJ/USDT | $0.02811 | $0 | 16:54:11 11/04/2026 |
| 150 |  Gleec BTC |
ENJ/USDT | $0.03058 | $0 | 17:00:12 11/04/2026 |
| 151 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 17:01:23 11/04/2026 |
| 152 |  Dzengi.com |
ENJ/USD | $0.02789 | $0 | 17:00:12 11/04/2026 |
| 153 |  XXKK |
ENJ/USDT | $0.02822 | $0 | 17:00:07 11/04/2026 |
| 154 |  ADEN |
ENJ/USDT | $0.02815 | $0 | 17:03:47 11/04/2026 |
| 155 |  Gate US |
ENJ/USDT | $0.02816 | $0 | 17:00:11 11/04/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 11/04/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,016,406 với tỷ giá $0.02804.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.