Tiền ảo: 36,671 Sàn giao dịch: 905 Vốn hóa: $3,077,146,145,438 Khối lượng (24h): $157,586,798,444 Thị phần: BTC: 58.6%, ETH: 12.6%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #369 12:38:00 11/12/2025
Giá Enjin Coin (ENJ)
$0.03218 -7.42%
0.0000003564 BTC 867 VND
Thấp: $0.03146 Cao: $0.03507

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ENJ/USDT $0.03212 $7,942,457 11:54:17 11/12/2025
2 Toobit Toobit ENJ/USDT $0.03222 $6,086,021 11:57:17 11/12/2025
3 Koinbay Koinbay ENJ/USDT $0.2231 $5,019,986 11:57:15 11/12/2025
4 Zedxion Exchange Zedxion Exchange ENJ/USDT $0.03207 $4,812,767 12:00:16 11/12/2025
5 CZR Exchange CZR Exchange ENJ/USDT $0.03206 $4,812,725 12:00:16 11/12/2025
6 Zedcex Exchange Zedcex Exchange ENJ/USDT $0.03205 $4,482,217 12:00:15 11/12/2025
7 Ourbit Ourbit ENJ/USDT $0.03222 $4,031,599 11:57:17 11/12/2025
8 Millionero Millionero ENJ/USDT $0.03209 $3,388,203 12:00:15 11/12/2025
9 Bitrue Bitrue ENJ/USDT $0.03221 $3,213,425 11:57:17 11/12/2025
10 Bibox Bibox ENJ/USDT $0.06483 $2,513,962 12:00:07 11/12/2025
11 Tapbit Tapbit ENJ/USDT $0.1498 $2,307,013 11:57:16 11/12/2025
12 Echobit Echobit ENJ/USDT $0.03231 $2,261,638 11:57:08 11/12/2025
13 YEX YEX ENJ/USDT $0.03212 $2,136,255 11:54:17 11/12/2025
14 Coinlocally Coinlocally ENJ/USDT $0.03206 $1,921,961 12:00:18 11/12/2025
15 Darkex Exchange Darkex Exchange ENJ/USDT $0.03207 $1,892,576 12:00:18 11/12/2025
16 Bybit Bybit ENJ/USDT $0.03209 $1,838,997 11:54:17 11/12/2025
17 Binance Binance ENJ/USDT $0.03227 $1,378,936 11:56:54 11/12/2025
18 CoinCatch CoinCatch ENJ/USDT $0.03218 $1,360,835 12:00:15 11/12/2025
19 Hotcoin Hotcoin ENJ/USDT $0.03220 $1,120,920 11:57:18 11/12/2025
20 Bitget Bitget ENJ/USDT $0.03210 $1,051,600 11:54:16 11/12/2025
21 Cofinex Cofinex ENJ/USDT $0.03210 $1,051,348 12:00:17 11/12/2025
22 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.03215 $797,860 11:59:53 11/12/2025
23 B2Z Exchange B2Z Exchange ENJ/USD $0.03200 $775,938 12:00:09 11/12/2025
24 BITmarkets BITmarkets ENJ/USD $0.03200 $775,791 12:00:10 11/12/2025
25 Deepcoin Deepcoin ENJ/USDT $0.03226 $746,901 11:57:08 11/12/2025
26 BTSE BTSE ENJ/USDT $0.03221 $705,365 11:54:15 11/12/2025
27 BITmarkets BITmarkets ENJ/USDT $0.03211 $685,897 12:00:16 11/12/2025
28 B2Z Exchange B2Z Exchange ENJ/USD $0.03210 $685,743 12:00:16 11/12/2025
29 4E 4E ENJ/USDT $0.03213 $684,203 12:00:11 11/12/2025
30 Bithumb Bithumb ENJ/KRW $0.03245 $679,750 11:59:53 11/12/2025
31 Pionex Pionex ENJ/USDT $0.03226 $642,360 11:57:10 11/12/2025
32 WEEX WEEX ENJ/USDT $0.03227 $616,149 11:57:08 11/12/2025
33 Gate Gate ENJ/USDT $0.03208 $609,525 11:54:19 11/12/2025
34 VOOX Exchange VOOX Exchange ENJ/USDT $0.03222 $583,292 11:57:19 11/12/2025
35 WhiteBIT WhiteBIT ENJ/USDT $0.03207 $572,131 11:54:15 11/12/2025
36 Picol Picol ENJ/USDT $0.03213 $567,570 12:00:11 11/12/2025
37 Zoomex Zoomex ENJ/USDT $0.03220 $552,171 11:57:16 11/12/2025
38 Phemex Phemex ENJ/USDT $0.03229 $522,361 11:57:08 11/12/2025
39 BTCC BTCC ENJ/USDT $0.03226 $516,991 11:57:10 11/12/2025
40 MEXC MEXC ENJ/USDT $0.03213 $459,833 11:54:16 11/12/2025
41 Binance Binance ENJ/TRY $0.03227 $411,984 11:56:54 11/12/2025
42 MEXC MEXC ENJ/USDT $0.03214 $395,334 11:54:07 11/12/2025
43 NovaEx NovaEx ENJ/USDT $0.03207 $381,800 12:00:16 11/12/2025
44 BitTap BitTap ENJ/USDT $0.03207 $370,344 12:00:20 11/12/2025
45 XXKK XXKK ENJ/USDT $0.03218 $360,715 11:54:11 11/12/2025
46 Phemex Phemex ENJ/USDT $0.03221 $331,496 11:57:16 11/12/2025
47 WhiteBIT WhiteBIT ENJ/USDT $0.03214 $326,929 11:54:09 11/12/2025
48 Toobit Toobit ENJ/USDT $0.03228 $313,414 11:57:11 11/12/2025
49 Bitunix Bitunix ENJ/USDT $0.03213 $309,936 11:54:16 11/12/2025
50 Binance TR Binance TR ENJ/TRY $0.03227 $302,323 11:57:08 11/12/2025
51 OKX OKX ENJ/USDT $0.03221 $277,248 11:56:54 11/12/2025
52 XT.COM XT.COM ENJ/USDT $0.03231 $255,139 11:57:10 11/12/2025
53 Bitazza Bitazza ENJ/USDT $0.03200 $234,780 12:00:12 11/12/2025
54 CoinW CoinW ENJ/USDT $0.03224 $232,631 11:57:11 11/12/2025
55 Bitget Bitget ENJ/USDT $0.03215 $228,327 11:54:07 11/12/2025
56 Paribu Paribu ENJ/TRY $0.04114 $219,316 11:59:53 11/12/2025
57 Tapbit Tapbit ENJ/USDT $0.03201 $214,847 11:57:08 11/12/2025
58 Millionero Millionero ENJ/USDT $0.03210 $204,609 12:00:08 11/12/2025
59 Gate Gate ENJ/USDT $0.03223 $174,984 11:56:54 11/12/2025
60 Bitunix Bitunix ENJ/USDT $0.03218 $146,107 11:54:11 11/12/2025
61 Bybit Bybit ENJ/USDT $0.03225 $138,438 11:54:08 11/12/2025
62 BingX BingX ENJ/USDT $0.03221 $131,884 11:54:08 11/12/2025
63 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.03211 $130,090 11:59:53 11/12/2025
64 BITmarkets BITmarkets ENJ/USDT $0.03210 $126,096 12:00:10 11/12/2025
65 B2Z Exchange B2Z Exchange ENJ/USDT $0.03210 $126,093 12:00:09 11/12/2025
66 BTSE BTSE ENJ/USDT $0.03210 $125,815 11:54:07 11/12/2025
67 AscendEX AscendEX ENJ/USDT $0.03211 $122,392 11:54:11 11/12/2025
68 KuCoin KuCoin ENJ/USDT $0.03213 $116,219 11:54:18 11/12/2025
69 BVOX BVOX ENJ/USDT $0.03211 $99,456.78 11:54:11 11/12/2025
70 KuCoin KuCoin ENJ/USDT $0.03226 $98,652.14 11:56:29 11/12/2025
71 BlockFin BlockFin ENJ/USDT $0.03208 $95,492.39 12:00:20 11/12/2025
72 BYDFi BYDFi ENJ/USDT $0.03211 $92,992.16 12:00:08 11/12/2025
73 DigiFinex DigiFinex ENJ/USDT $0.03218 $85,472.63 11:54:11 11/12/2025
74 UEEx UEEx ENJ/USDT $0.03211 $69,111.37 12:00:09 11/12/2025
75 Bitrue Bitrue ENJ/XRP $0.03229 $61,990.83 11:57:07 11/12/2025
76 Binance Binance ENJ/USDC $0.03204 $56,675.87 11:56:54 11/12/2025
77 BloFin BloFin ENJ/USDT $0.03221 $53,741.67 11:57:16 11/12/2025
78 Bitrue Bitrue ENJ/USDT $0.03231 $52,340.51 11:57:07 11/12/2025
79 Cofinex Cofinex ENJ/USDT $0.03223 $52,068.75 12:00:11 11/12/2025
80 Bitvavo Bitvavo ENJ/EUR $0.03229 $48,672.74 11:57:08 11/12/2025
81 Pionex Pionex ENJ/USDT $0.03221 $47,885.81 11:57:16 11/12/2025
82 Koinbay Koinbay ENJ/USDT $0.03226 $45,336.89 11:57:11 11/12/2025
83 CZR Exchange CZR Exchange ENJ/USDT $0.03210 $45,098.75 12:00:09 11/12/2025
84 Bitcastle Bitcastle ENJ/USDT $0.03201 $39,501.20 12:00:14 11/12/2025
85 CEEX exchange CEEX exchange ENJ/USDT $0.03211 $33,652.03 12:00:11 11/12/2025
86 ZKE ZKE ENJ/USDT $0.03211 $27,144.56 12:00:12 11/12/2025
87 Kraken Kraken ENJ/USD $0.03210 $24,630.48 11:59:54 11/12/2025
88 CRMClick CRMClick ENJ/USDT $0.03211 $24,580.79 11:51:08 11/12/2025
89 HTX HTX ENJ/USDT $0.03221 $24,542.05 11:59:54 11/12/2025
90 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03211 $22,825.06 11:57:11 11/12/2025
91 Tebbit Tebbit ENJ/USDT $0.03207 $22,078.85 12:00:17 11/12/2025
92 P2B P2B ENJ/USDT $0.03211 $20,480.70 11:57:07 11/12/2025
93 CoinEx CoinEx ENJ/USDT $0.03210 $18,018.18 11:59:54 11/12/2025
94 ONUS Pro ONUS Pro ENJ/VNDC $0.03211 $16,869.31 12:00:13 11/12/2025
95 ICRYPEX ICRYPEX ENJ/USDT $0.03251 $14,319.27 12:00:11 11/12/2025
96 Bitkub Bitkub ENJ/THB $0.03146 $12,325.06 11:42:09 11/12/2025
97 OKX OKX ENJ/USD $0.03205 $11,831.90 11:56:54 11/12/2025
98 BYDFi BYDFi ENJ/USDT $0.03211 $11,822.41 12:00:17 11/12/2025
99 Bitlo Bitlo ENJ/TRY $0.03215 $10,531.92 11:57:08 11/12/2025
100 BITmarkets BITmarkets ENJ/USDC $0.03210 $10,411.18 12:00:10 11/12/2025
101 B2Z Exchange B2Z Exchange ENJ/USDC $0.03210 $10,410.88 12:00:09 11/12/2025
102 P2B P2B ENJ/USD $0.03220 $9,872.44 11:57:07 11/12/2025
103 Tokocrypto Tokocrypto ENJ/USDT $0.03227 $9,166.97 11:57:08 11/12/2025
104 Binance Binance ENJ/BTC $0.03165 $9,094.42 11:56:54 11/12/2025
105 Bit2Me Bit2Me ENJ/EUR $0.03180 $7,230.43 11:57:12 11/12/2025
106 Kraken Kraken ENJ/EUR $0.03180 $6,926.33 11:59:54 11/12/2025
107 CoinUp.io CoinUp.io ENJ/USDT $0.03221 $6,484.52 11:57:08 11/12/2025
108 KuCoin KuCoin ENJ/ETH $0.03216 $5,463.06 11:56:53 11/12/2025
109 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.03210 $4,612.18 11:57:11 11/12/2025
110 Phemex Phemex ENJ/USDC $0.03220 $4,481.38 11:57:08 11/12/2025
111 CEX.IO CEX.IO ENJ/USDT $0.03223 $4,304.02 11:57:09 11/12/2025
112 Bitbank Bitbank ENJ/JPY $0.04043 $3,618.56 11:57:11 11/12/2025
113 SunX SunX ENJ/USDT $0.03206 $2,653.96 12:00:18 11/12/2025
114 Bitazza Bitazza ENJ/THB $0.03235 $2,637.05 12:00:12 11/12/2025
115 Upbit Upbit ENJ/BTC $0.03297 $2,622.27 11:56:53 11/12/2025
116 HyperPay Futures HyperPay Futures ENJ/USDT $0.03204 $2,093.28 12:03:17 11/12/2025
117 TRIV TRIV ENJ/USDT $0.03216 $1,178.01 12:00:14 11/12/2025
118 TRIV TRIV ENJ/IDR $0.03222 $1,178.01 12:00:14 11/12/2025
119 Bitcoiva Bitcoiva ENJ/INR $0.03297 $823.54 12:00:08 11/12/2025
120 Korbit Korbit ENJ/KRW $0.03309 $661.80 11:54:08 11/12/2025
121 ChangeNOW ChangeNOW ENJ/BTC $0.1456 $636.03 11:54:07 11/12/2025
122 dYdX v4 dYdX v4 ENJ/USD $0.03390 $602.34 12:04:18 11/12/2025
123 Bitso Bitso ENJ/USD $0.04241 $526.16 11:59:02 11/12/2025
124 WazirX WazirX ENJ/INR $0.03215 $524.96 12:00:08 11/12/2025
125 ZebPay ZebPay ENJ/INR $0.03731 $522.77 11:54:07 11/12/2025
126 Young Platform Young Platform ENJ/EUR $0.03180 $495.43 11:54:11 11/12/2025
127 WazirX WazirX ENJ/USDT $0.03255 $431.11 12:00:08 11/12/2025
128 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.03207 $260.05 11:57:17 11/12/2025
129 Coincheck Coincheck ENJ/JPY $0.03851 $251.25 11:57:08 11/12/2025
130 Indodax Indodax ENJ/IDR $0.04372 $242.12 11:59:54 11/12/2025
131 OKJ OKJ ENJ/JPY $0.03254 $234.07 11:57:08 11/12/2025
132 P2B P2B ENJ/BTC $0.03253 $221.57 11:57:07 11/12/2025
133 Flipster Flipster ENJ/USDT $0.03204 $75.75 12:00:18 11/12/2025
134 Bitcoiva Bitcoiva ENJ/USDT $0.03211 $57.94 12:00:08 11/12/2025
135 Giottus Giottus ENJ/INR $0.03437 $34.37 11:33:09 11/12/2025
136 Giottus Giottus ENJ/USDT $0.03201 $32.01 11:33:09 11/12/2025
137 CEX.IO CEX.IO ENJ/USD $0.03230 $26.58 11:57:09 11/12/2025
138 CEX.IO CEX.IO ENJ/USDC $0.03228 $21.79 11:57:09 11/12/2025
139 GOPAX GOPAX ENJ/KRW $0.1935 $6.79 12:00:12 11/12/2025
140 Unocoin Unocoin ENJ/INR $0.3543 $4.43 11:57:08 11/12/2025
141 Binance.US Binance.US ENJ/USDT $0.03560 $4.08 11:59:53 11/12/2025
142 Poloniex Poloniex ENJ/USDT $0.03292 $1.39 12:02:23 11/12/2025
143 HitBTC HitBTC ENJ/BTC $0.03137 $0 11:57:09 11/12/2025
144 HitBTC HitBTC ENJ/USDT $0.02969 $0 11:57:09 11/12/2025
145 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/EUR $0.06427 $0 11:59:53 11/12/2025
146 Bitstamp by Robinhood Bitstamp by Robinhood ENJ/USD $0.04500 $0 11:59:53 11/12/2025
147 BTC Markets BTC Markets ENJ/AUD $0.03983 $0 12:00:10 11/12/2025
148 Bitbns Bitbns ENJ/INR $0.07206 $0 11:54:08 11/12/2025
149 Bitrue Bitrue ENJ/BTC $0.9656 $0 11:57:07 11/12/2025
150 NovaDAX NovaDAX ENJ/BRL $0.03198 $0 12:00:12 11/12/2025
151 Tokocrypto Tokocrypto ENJ/BTC $0.03166 $0 11:57:08 11/12/2025
152 CoinDCX CoinDCX ENJ/USDT $0.03226 $0 11:57:09 11/12/2025
153 Gleec BTC Gleec BTC ENJ/USDT $0.02969 $0 12:00:09 11/12/2025
154 Dzengi.com Dzengi.com ENJ/USD $0.03198 $0 12:00:07 11/12/2025
155 ADEN ADEN ENJ/USDT $0.03199 $0 12:03:35 11/12/2025
156 Gate US Gate US ENJ/USDT $0.03156 $0 12:00:08 11/12/2025

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:17 11/12/2025, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,942,457 với tỷ giá $0.03212.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 914 đánh giá