Enjin Coin ENJ
Xếp hạng #336
12:39:00 23/08/2026
Giá Enjin Coin (ENJ)
$0.02607 -5.57%
0.0000003421 BTC
675 VND
Thấp: $0.02583
Cao: $0.02915
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Blockfinex |
ENJ/USDT | $0.02596 | $3,201,026 | 12:00:16 23/08/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02596 | $3,201,026 | 12:00:17 23/08/2026 |
| 3 |  idax exchange |
ENJ/USDT | $0.02596 | $3,201,026 | 12:00:16 23/08/2026 |
| 4 |  Toobit |
ENJ/USDT | $0.02596 | $3,095,360 | 11:57:16 23/08/2026 |
| 5 |  Koinbay |
ENJ/USDT | $0.02610 | $3,071,802 | 11:51:16 23/08/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02600 | $2,885,691 | 11:54:17 23/08/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02596 | $2,438,158 | 11:57:15 23/08/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1498 | $2,306,752 | 11:57:15 23/08/2026 |
| 9 |  YEX |
ENJ/USDT | $0.02596 | $1,324,350 | 12:00:17 23/08/2026 |
| 10 |  WhiteBIT |
ENJ/USDT | $0.02575 | $1,037,388 | 11:57:15 23/08/2026 |
| 11 |  Hotcoin |
ENJ/USDT | $0.02595 | $852,142 | 11:57:20 23/08/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02600 | $777,244 | 12:00:15 23/08/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.02591 | $776,641 | 11:57:15 23/08/2026 |
| 14 |  BITmarkets |
ENJ/USDT | $0.02601 | $737,777 | 12:00:15 23/08/2026 |
| 15 | Binance |
ENJ/USDT | $0.02598 | $694,126 | 11:56:42 23/08/2026 |
| 16 |  Bitbaby |
ENJ/USDT | $0.02594 | $578,678 | 12:00:16 23/08/2026 |
| 17 |  x.me Exchange |
ENJ/USDT | $0.02596 | $552,910 | 11:57:18 23/08/2026 |
| 18 | B2Z Exchange |
ENJ/USD | $0.02607 | $475,270 | 12:00:08 23/08/2026 |
| 19 | BITmarkets |
ENJ/USD | $0.02607 | $475,269 | 12:00:08 23/08/2026 |
| 20 |  Bitrue |
ENJ/USDT | $0.02596 | $455,815 | 11:57:17 23/08/2026 |
| 21 |  LBank |
ENJ/USDT | $0.02592 | $427,891 | 11:57:09 23/08/2026 |
| 22 |  BtcTurk | Kripto |
ENJ/TRY | $0.02581 | $417,321 | 11:56:53 23/08/2026 |
| 23 |  Deepcoin |
ENJ/USDT | $0.02595 | $406,763 | 11:57:08 23/08/2026 |
| 24 |  CoinW |
ENJ/USDT | $0.02597 | $403,693 | 11:57:08 23/08/2026 |
| 25 |  Cofinex |
ENJ/USDT | $0.02595 | $361,409 | 12:00:15 23/08/2026 |
| 26 |  BTCC |
ENJ/USDT | $0.02598 | $347,270 | 11:57:11 23/08/2026 |
| 27 |  MEXC |
ENJ/USDT | $0.02596 | $334,689 | 11:57:15 23/08/2026 |
| 28 |  Bitbase |
ENJ/USDT | $0.02597 | $322,080 | 11:57:17 23/08/2026 |
| 29 |  Echobit |
ENJ/USDT | $0.02595 | $314,476 | 11:57:09 23/08/2026 |
| 30 |  Paribu |
ENJ/TRY | $0.02577 | $303,650 | 12:00:00 23/08/2026 |
| 31 | Bitbase |
ENJ/USDT | $0.02594 | $272,210 | 11:57:11 23/08/2026 |
| 32 |  Pionex |
ENJ/USDT | $0.02530 | $215,609 | 16:06:07 20/08/2026 |
| 33 |  Bitazza |
ENJ/USDT | $0.02604 | $214,665 | 12:00:08 23/08/2026 |
| 34 |  Phemex |
ENJ/USDT | $0.02596 | $209,632 | 11:57:11 23/08/2026 |
| 35 |  YUBIT |
ENJ/USDT | $0.02596 | $208,742 | 11:57:15 23/08/2026 |
| 36 |  BitTap |
ENJ/USDT | $0.02595 | $207,914 | 12:00:16 23/08/2026 |
| 37 |  CEEX exchange |
ENJ/USDT | $0.02590 | $204,035 | 12:00:12 23/08/2026 |
| 38 |  Picol |
ENJ/USDT | $0.02530 | $190,167 | 16:06:11 20/08/2026 |
| 39 | Binance |
ENJ/TRY | $0.02591 | $159,283 | 11:56:42 23/08/2026 |
| 40 | WhiteBIT |
ENJ/USDT | $0.02605 | $156,810 | 11:57:08 23/08/2026 |
| 41 |  Zoomex |
ENJ/USDT | $0.02601 | $141,874 | 11:57:15 23/08/2026 |
| 42 |  Bithumb |
ENJ/KRW | $0.02553 | $136,981 | 11:59:54 23/08/2026 |
| 43 |  Bitunix |
ENJ/USDT | $0.02596 | $135,019 | 11:57:17 23/08/2026 |
| 44 | Toobit |
ENJ/USDT | $0.02593 | $130,478 | 11:57:10 23/08/2026 |
| 45 |  CoinTR |
ENJ/TRY | $0.02581 | $107,985 | 12:00:07 23/08/2026 |
| 46 |  ASTX |
ENJ/USDT | $0.02592 | $107,490 | 12:00:16 23/08/2026 |
| 47 |  BitGW Exchange |
ENJ/USDT | $0.02599 | $97,731.44 | 11:57:10 23/08/2026 |
| 48 |  OKX |
ENJ/USDT | $0.02599 | $86,500.75 | 11:56:23 23/08/2026 |
| 49 |  Binance TR |
ENJ/TRY | $0.02591 | $82,086.96 | 11:57:12 23/08/2026 |
| 50 |  Bybit |
ENJ/USDT | $0.02604 | $81,047.15 | 11:54:08 23/08/2026 |
| 51 |  Bitvavo |
ENJ/EUR | $0.02606 | $80,228.16 | 11:57:12 23/08/2026 |
| 52 | Bitunix |
ENJ/USDT | $0.02595 | $79,864.84 | 11:57:07 23/08/2026 |
| 53 | x.me Exchange |
ENJ/USDT | $0.02595 | $78,322.18 | 11:57:13 23/08/2026 |
| 54 | Phemex |
ENJ/USDC | $0.02601 | $78,182.58 | 11:57:11 23/08/2026 |
| 55 |  KuCoin |
ENJ/USDT | $0.02592 | $71,663.00 | 11:54:20 23/08/2026 |
| 56 |  XT.COM |
ENJ/USDT | $0.02598 | $69,446.10 | 11:57:09 23/08/2026 |
| 57 | MEXC |
ENJ/USDT | $0.02592 | $67,358.98 | 11:54:11 23/08/2026 |
| 58 |  XXKK |
ENJ/USDT | $0.02592 | $62,697.36 | 12:00:11 23/08/2026 |
| 59 |  Bitget |
ENJ/USDT | $0.02583 | $60,856.56 | 11:55:08 23/08/2026 |
| 60 | KuCoin |
ENJ/USDT | $0.02585 | $57,009.80 | 11:56:23 23/08/2026 |
| 61 |  BVOX |
ENJ/USDT | $0.02597 | $56,060.30 | 11:57:09 23/08/2026 |
| 62 | MEXC |
ENJ/USDC | $0.02590 | $55,978.18 | 11:54:11 23/08/2026 |
| 63 |  BingX |
ENJ/USDT | $0.02595 | $54,512.14 | 11:57:08 23/08/2026 |
| 64 |  BlockFin |
ENJ/USDT | $0.02595 | $53,321.73 | 12:00:15 23/08/2026 |
| 65 | BtcTurk | Kripto |
ENJ/USDT | $0.02580 | $52,787.97 | 11:56:53 23/08/2026 |
| 66 |  BYDFi |
ENJ/USDT | $0.02598 | $47,132.55 | 12:00:07 23/08/2026 |
| 67 |  Bitcastle |
ENJ/USDT | $0.02595 | $43,844.24 | 12:00:09 23/08/2026 |
| 68 |  DigiFinex |
ENJ/USDT | $0.02603 | $43,379.13 | 11:57:11 23/08/2026 |
| 69 |  Gate |
ENJ/USDT | $0.02596 | $42,346.13 | 11:54:20 23/08/2026 |
| 70 |  EasiCoin |
ENJ/USDT | $0.02596 | $42,084.86 | 12:00:07 23/08/2026 |
| 71 | Bitrue |
ENJ/XRP | $0.02582 | $40,667.81 | 11:57:09 23/08/2026 |
| 72 | Bitrue |
ENJ/USDT | $0.02600 | $38,838.05 | 11:57:09 23/08/2026 |
| 73 |  BloFin |
ENJ/USDT | $0.02597 | $37,063.60 | 11:57:17 23/08/2026 |
| 74 | Gate |
ENJ/USDT | $0.02593 | $32,439.85 | 11:56:24 23/08/2026 |
| 75 | Binance |
ENJ/USDC | $0.02585 | $29,470.58 | 11:56:42 23/08/2026 |
| 76 |  Kraken |
ENJ/USD | $0.02590 | $22,601.80 | 11:59:24 23/08/2026 |
| 77 | CoinTR |
ENJ/USDT | $0.02600 | $22,297.08 | 12:00:07 23/08/2026 |
| 78 | Koinbay |
ENJ/USDT | $0.02590 | $20,628.61 | 11:51:16 23/08/2026 |
| 79 | Pionex |
ENJ/USDT | $0.02596 | $13,801.10 | 11:57:16 23/08/2026 |
| 80 |  CoinEx |
ENJ/USDT | $0.02600 | $13,799.71 | 11:59:23 23/08/2026 |
| 81 |  ZKE |
ENJ/USDT | $0.02593 | $13,080.56 | 12:00:11 23/08/2026 |
| 82 |  WEEX |
ENJ/USDT | $0.02598 | $12,618.72 | 11:57:08 23/08/2026 |
| 83 |  CoinUp.io |
ENJ/USDT | $0.02606 | $11,219.90 | 11:48:12 23/08/2026 |
| 84 |  Crypto.com Exchange |
ENJ/USDT | $0.02585 | $10,149.35 | 11:57:10 23/08/2026 |
| 85 |  BitKan |
ENJ/USDT | $0.02596 | $9,966.24 | 12:00:09 23/08/2026 |
| 86 | Crypto.com Exchange |
ENJ/USD | $0.02618 | $9,644.77 | 11:57:10 23/08/2026 |
| 87 |  ICRYPEX |
ENJ/USDT | $0.02630 | $9,512.07 | 12:00:09 23/08/2026 |
| 88 | BITmarkets |
ENJ/USDT | $0.02591 | $8,887.01 | 12:00:08 23/08/2026 |
| 89 | B2Z Exchange |
ENJ/USDT | $0.02591 | $8,886.13 | 12:00:08 23/08/2026 |
| 90 | BTSE |
ENJ/USDT | $0.02600 | $8,828.32 | 11:57:11 23/08/2026 |
| 91 |  Bitkub |
ENJ/THB | $0.02600 | $8,672.06 | 11:57:09 23/08/2026 |
| 92 |  Bitbank |
ENJ/JPY | $0.03093 | $7,085.07 | 11:57:11 23/08/2026 |
| 93 |  Bit2Me |
ENJ/EUR | $0.02613 | $6,340.97 | 11:57:12 23/08/2026 |
| 94 | Kraken |
ENJ/EUR | $0.02613 | $5,439.09 | 11:59:54 23/08/2026 |
| 95 | Binance |
ENJ/U | $0.02615 | $4,602.88 | 11:56:42 23/08/2026 |
| 96 | Crypto.com Exchange |
ENJ/USD | $0.02647 | $4,582.05 | 10:12:17 23/08/2026 |
| 97 | BYDFi |
ENJ/USDT | $0.02595 | $3,291.47 | 12:00:16 23/08/2026 |
| 98 |  OKJ |
ENJ/JPY | $0.02680 | $2,777.67 | 11:57:09 23/08/2026 |
| 99 |  Upbit |
ENJ/BTC | $0.02667 | $2,266.54 | 11:56:53 23/08/2026 |
| 100 |  XBO.com |
ENJ/USDT | $0.02621 | $2,164.19 | 12:00:10 23/08/2026 |
| 101 |  CRMClick |
ENJ/USDT | $0.02589 | $2,076.31 | 12:00:08 23/08/2026 |
| 102 |  HTX |
ENJ/USDT | $0.02589 | $2,076.30 | 11:59:55 23/08/2026 |
| 103 |  Bitlo |
ENJ/TRY | $0.02599 | $1,887.90 | 12:00:09 23/08/2026 |
| 104 |  Bitcoiva |
ENJ/INR | $0.02701 | $1,562.85 | 12:00:08 23/08/2026 |
| 105 |  SunX |
ENJ/USDT | $0.02598 | $1,426.88 | 12:00:19 23/08/2026 |
| 106 |  HyperPay Futures |
ENJ/USDT | $0.02588 | $1,181.32 | 12:03:18 23/08/2026 |
| 107 |  Tokocrypto |
ENJ/USDT | $0.02598 | $980.09 | 11:57:09 23/08/2026 |
| 108 |  Bitso |
ENJ/USD | $0.03007 | $742.02 | 12:00:01 23/08/2026 |
| 109 | B2Z Exchange |
ENJ/USDC | $0.02600 | $730.52 | 12:00:08 23/08/2026 |
| 110 | BITmarkets |
ENJ/USDC | $0.02600 | $730.52 | 12:00:08 23/08/2026 |
| 111 |  Aster |
ENJ/USDT | $0.02696 | $723.76 | 11:54:15 23/08/2026 |
| 112 |  WazirX |
ENJ/USDT | $0.02671 | $694.34 | 12:00:12 23/08/2026 |
| 113 |  Ulink |
ENJ/USDT | $0.02598 | $637.23 | 12:00:17 23/08/2026 |
| 114 | WazirX |
ENJ/INR | $0.02939 | $617.22 | 12:00:12 23/08/2026 |
| 115 | Bitcoiva |
ENJ/USDT | $0.02590 | $616.97 | 12:00:08 23/08/2026 |
| 116 |  TRIV |
ENJ/IDR | $0.02605 | $552.39 | 12:00:12 23/08/2026 |
| 117 | TRIV |
ENJ/USDT | $0.02596 | $550.31 | 12:00:12 23/08/2026 |
| 118 |  Binance.US |
ENJ/USDT | $0.02777 | $370.97 | 11:59:53 23/08/2026 |
| 119 |  Indodax |
ENJ/IDR | $0.03088 | $194.17 | 11:59:24 23/08/2026 |
| 120 |  Variational |
ENJ/USDC | $0.02591 | $155.19 | 12:03:16 23/08/2026 |
| 121 | Bitazza |
ENJ/THB | $0.02735 | $106.94 | 12:00:08 23/08/2026 |
| 122 | BITmarkets |
ENJ/IDR | $0.02584 | $106.29 | 12:00:08 23/08/2026 |
| 123 |  BTC Markets |
ENJ/AUD | $0.04078 | $64.58 | 11:57:15 23/08/2026 |
| 124 |  ZebPay |
ENJ/INR | $0.02673 | $48.93 | 11:57:08 23/08/2026 |
| 125 |  Korbit |
ENJ/KRW | $0.02610 | $44.48 | 11:54:07 23/08/2026 |
| 126 |  CEX.IO |
ENJ/USDC | $0.02603 | $29.98 | 11:54:12 23/08/2026 |
| 127 | CEX.IO |
ENJ/USDT | $0.02603 | $20.10 | 11:54:12 23/08/2026 |
| 128 |  Bitstamp by Robinhood |
ENJ/USD | $0.02590 | $19.67 | 11:59:23 23/08/2026 |
| 129 | CEX.IO |
ENJ/EUR | $0.02599 | $18.17 | 11:54:12 23/08/2026 |
| 130 | CEX.IO |
ENJ/USD | $0.02606 | $16.64 | 11:54:12 23/08/2026 |
| 131 |  Unocoin |
ENJ/INR | $0.1677 | $5.38 | 11:57:13 23/08/2026 |
| 132 |  GOPAX |
ENJ/KRW | $0.1637 | $0.07213 | 12:00:12 23/08/2026 |
| 133 |  Poloniex |
ENJ/USDT | $0.02500 | $0 | 11:59:53 23/08/2026 |
| 134 |  HitBTC |
ENJ/BTC | $0.03036 | $0 | 11:54:12 23/08/2026 |
| 135 | HitBTC |
ENJ/USDT | $0.02460 | $0 | 11:54:12 23/08/2026 |
| 136 | Bitstamp by Robinhood |
ENJ/EUR | $0.03036 | $0 | 11:59:23 23/08/2026 |
| 137 |  Bitbns |
ENJ/INR | $0.03135 | $0 | 11:57:10 23/08/2026 |
| 138 |  BitMart |
ENJ/USDT | $0.02665 | $0 | 12:00:16 23/08/2026 |
| 139 | Tokocrypto |
ENJ/U | $0.02615 | $0 | 11:57:09 23/08/2026 |
| 140 | Tokocrypto |
ENJ/USDC | $0.02585 | $0 | 11:57:09 23/08/2026 |
| 141 |  CoinDCX |
ENJ/USDT | $0.02598 | $0 | 11:57:09 23/08/2026 |
| 142 |  Giottus |
ENJ/INR | $0.02366 | $0 | 11:48:09 23/08/2026 |
| 143 | Giottus |
ENJ/USDT | $0.02606 | $0 | 11:48:09 23/08/2026 |
| 144 |  Gleec BTC |
ENJ/USDT | $0.02460 | $0 | 12:00:07 23/08/2026 |
| 145 |  Young Platform |
ENJ/EUR | $0.02587 | $0 | 12:00:11 23/08/2026 |
| 146 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 12:04:19 23/08/2026 |
| 147 |  ADEN |
ENJ/USDT | $0.02591 | $0 | 12:04:01 23/08/2026 |
| 148 |  Gate US |
ENJ/USDT | $0.02595 | $0 | 12:00:07 23/08/2026 |
| 149 |  Extended |
ENJ/USD | $0.02745 | $0 | 12:03:17 23/08/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 23/08/2026, cặp giao dịch ENJ/USDT tại sàn Blockfinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,201,026 với tỷ giá $0.02596.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.