Enjin Coin ENJ
Xếp hạng #171
12:33:00 22/12/2024
Giá Enjin Coin (ENJ)
$0.2142 -8.53%
0.000002227 BTC
5,596 VND
Thấp: $0.2129
Cao: $0.2462
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ENJ/USDT | $0.2140 | $74,138,801 | 12:02:58 22/12/2024 |
| 2 |  Toobit |
ENJ/USDT | $0.2149 | $22,659,514 | 11:59:58 22/12/2024 |
| 3 |  Bitrue |
ENJ/USDT | $0.2908 | $18,125,992 | 11:59:58 22/12/2024 |
| 4 |  Binance |
ENJ/USDT | $0.2148 | $16,948,792 | 11:56:58 22/12/2024 |
| 5 |  WEEX |
ENJ/USDT | $0.2151 | $10,040,568 | 11:59:58 22/12/2024 |
| 6 |  Ourbit |
ENJ/USDT | $0.2148 | $7,344,260 | 11:59:58 22/12/2024 |
| 7 |  Bitunix |
ENJ/USDT | $0.2149 | $7,240,590 | 11:59:58 22/12/2024 |
| 8 |  WhiteBIT |
ENJ/USDT | $0.2148 | $6,170,868 | 11:59:21 22/12/2024 |
| 9 |  Bibox |
ENJ/USDT | $0.2145 | $6,108,210 | 12:02:18 22/12/2024 |
| 10 |  Koinbay |
ENJ/USDT | $0.2151 | $5,915,304 | 11:59:58 22/12/2024 |
| 11 |  VOOX Exchange |
ENJ/USDT | $0.2148 | $5,204,084 | 11:59:58 22/12/2024 |
| 12 |  Bybit |
ENJ/USDT | $0.2149 | $5,183,811 | 11:56:58 22/12/2024 |
| 13 | Binance |
ENJ/USDT | $0.2151 | $4,630,689 | 11:56:21 22/12/2024 |
| 14 |  CoinUp.io |
ENJ/USDT | $0.2150 | $2,679,122 | 12:02:18 22/12/2024 |
| 15 |  ZOOMEX |
ENJ/USDT | $0.2141 | $2,596,515 | 12:02:58 22/12/2024 |
| 16 |  BITmarkets |
ENJ/USDT | $0.2149 | $2,327,667 | 11:59:58 22/12/2024 |
| 17 |  BTSE |
ENJ/USDT | $0.2152 | $2,326,676 | 11:59:58 22/12/2024 |
| 18 |  Tapbit |
ENJ/USDT | $0.1498 | $2,305,997 | 11:59:58 22/12/2024 |
| 19 |  B2Z Exchange |
ENJ/USD | $0.2141 | $2,278,716 | 12:02:58 22/12/2024 |
| 20 |  CoinCatch |
ENJ/USDT | $0.2132 | $1,486,212 | 12:02:58 22/12/2024 |
| 21 |  XT.COM |
ENJ/USDT | $0.2148 | $1,387,675 | 11:59:21 22/12/2024 |
| 22 |  MEXC |
ENJ/USDT | $0.2150 | $1,154,530 | 11:56:58 22/12/2024 |
| 23 |  Hotcoin |
ENJ/USDT | $0.2152 | $1,040,181 | 11:59:21 22/12/2024 |
| 24 |  KCEX |
ENJ/USDT | $0.2149 | $922,259 | 11:59:58 22/12/2024 |
| 25 |  BYDFi |
ENJ/USDT | $0.2143 | $900,374 | 12:02:18 22/12/2024 |
| 26 |  LBank |
ENJ/USDT | $0.2148 | $888,010 | 11:59:58 22/12/2024 |
| 27 |  HTX |
ENJ/USDT | $0.2152 | $883,192 | 11:56:21 22/12/2024 |
| 28 |  Phemex |
ENJ/USDT | $0.2147 | $761,515 | 11:59:58 22/12/2024 |
| 29 |  BtcTurk | Kripto |
ENJ/TRY | $0.2167 | $675,736 | 11:59:21 22/12/2024 |
| 30 |  Bitvavo |
ENJ/EUR | $0.2157 | $652,206 | 11:59:21 22/12/2024 |
| 31 | B2Z Exchange |
ENJ/USDT | $0.2144 | $556,445 | 12:02:18 22/12/2024 |
| 32 | BITmarkets |
ENJ/USDT | $0.2152 | $556,265 | 11:59:21 22/12/2024 |
| 33 | BTSE |
ENJ/USDT | $0.2150 | $556,221 | 11:59:21 22/12/2024 |
| 34 |  TruBit Pro Exchange |
ENJ/USDT | $0.2148 | $542,393 | 11:59:21 22/12/2024 |
| 35 | Bybit |
ENJ/USDT | $0.2148 | $540,406 | 11:56:21 22/12/2024 |
| 36 |  OKX |
ENJ/USDT | $0.2147 | $539,160 | 11:56:21 22/12/2024 |
| 37 | Toobit |
ENJ/USDT | $0.2148 | $459,777 | 11:59:21 22/12/2024 |
| 38 | Phemex |
ENJ/USDT | $0.2150 | $455,983 | 11:59:21 22/12/2024 |
| 39 |  BVOX |
ENJ/USDT | $0.2149 | $402,141 | 11:59:21 22/12/2024 |
| 40 |  KuCoin |
ENJ/USDT | $0.2154 | $391,879 | 11:56:21 22/12/2024 |
| 41 |  Fairdesk |
ENJ/USDT | $0.1682 | $373,049 | 12:02:58 22/12/2024 |
| 42 | Binance |
ENJ/TRY | $0.2183 | $346,380 | 11:56:21 22/12/2024 |
| 43 | KuCoin |
ENJ/USDT | $0.2160 | $321,095 | 11:56:58 22/12/2024 |
| 44 | Bitunix |
ENJ/USDT | $0.2150 | $314,942 | 11:59:21 22/12/2024 |
| 45 | B2Z Exchange |
ENJ/USD | $0.2144 | $310,554 | 12:02:18 22/12/2024 |
| 46 | BITmarkets |
ENJ/USD | $0.2155 | $310,408 | 11:59:21 22/12/2024 |
| 47 |  Binance TR |
ENJ/TRY | $0.2183 | $283,054 | 11:59:21 22/12/2024 |
| 48 |  DigiFinex |
ENJ/USDT | $0.2148 | $268,675 | 11:59:21 22/12/2024 |
| 49 |  Bitazza |
ENJ/USDT | $0.2149 | $264,906 | 12:02:18 22/12/2024 |
| 50 | Bitrue |
ENJ/USDT | $0.2147 | $258,325 | 11:59:21 22/12/2024 |
| 51 |  Currency.com |
ENJ/USD | $0.2133 | $244,195 | 17:18:17 20/12/2024 |
| 52 |  CoinEx |
ENJ/USDT | $0.2158 | $242,645 | 11:59:21 22/12/2024 |
| 53 |  4E |
ENJ/USDT | $0.2150 | $229,389 | 12:02:18 22/12/2024 |
| 54 |  Coinstore |
ENJ/USDT | $0.2144 | $225,439 | 11:59:21 22/12/2024 |
| 55 | Bitrue |
ENJ/XRP | $0.2148 | $211,486 | 11:59:21 22/12/2024 |
| 56 |  Gate.io |
ENJ/USDT | $0.2146 | $207,111 | 11:59:21 22/12/2024 |
| 57 | BYDFi |
ENJ/USDT | $0.2145 | $204,495 | 12:02:58 22/12/2024 |
| 58 |  Bithumb |
ENJ/KRW | $0.2288 | $168,438 | 11:59:21 22/12/2024 |
| 59 |  Bitget |
ENJ/USDT | $0.2150 | $165,532 | 11:56:21 22/12/2024 |
| 60 |  Kraken |
ENJ/USD | $0.2170 | $140,053 | 11:56:21 22/12/2024 |
| 61 |  AscendEX (BitMax) |
ENJ/USDT | $0.2145 | $135,911 | 11:59:21 22/12/2024 |
| 62 |  Bitci TR |
ENJ/TRY | $0.2179 | $132,362 | 12:02:18 22/12/2024 |
| 63 |  CoinW |
ENJ/USDT | $0.2151 | $128,791 | 11:59:21 22/12/2024 |
| 64 |  Paribu |
ENJ/TRY | $0.2344 | $128,146 | 11:59:21 22/12/2024 |
| 65 | Binance |
ENJ/BTC | $0.2164 | $126,567 | 11:56:21 22/12/2024 |
| 66 | BtcTurk | Kripto |
ENJ/USDT | $0.2167 | $121,944 | 11:59:21 22/12/2024 |
| 67 |  EXMO |
ENJ/USDC | $0.2152 | $121,327 | 11:59:21 22/12/2024 |
| 68 | Koinbay |
ENJ/USDT | $0.2149 | $114,843 | 11:59:21 22/12/2024 |
| 69 |  SpireX |
ENJ/USDT | $0.2144 | $114,427 | 12:02:18 22/12/2024 |
| 70 |  ZKE |
ENJ/USDT | $0.2143 | $114,399 | 12:02:18 22/12/2024 |
| 71 |  AlphaX |
ENJ/USDT | $0.2142 | $108,091 | 12:02:58 22/12/2024 |
| 72 |  ICRYPEX |
ENJ/USDT | $0.2152 | $104,917 | 11:59:21 22/12/2024 |
| 73 |  Pionex |
ENJ/USDT | $0.2148 | $96,302.86 | 11:59:58 22/12/2024 |
| 74 |  EXMO.ME |
ENJ/USDT | $0.2416 | $92,514.43 | 11:59:21 22/12/2024 |
| 75 | EXMO |
ENJ/USDT | $0.2417 | $91,925.45 | 11:59:21 22/12/2024 |
| 76 |  Upbit |
ENJ/BTC | $0.2154 | $90,516.81 | 11:56:21 22/12/2024 |
| 77 |  BloFin |
ENJ/USDT | $0.2370 | $85,655.74 | 11:59:58 22/12/2024 |
| 78 |  Bitbank |
ENJ/JPY | $0.2224 | $76,645.14 | 11:59:21 22/12/2024 |
| 79 | Tapbit |
ENJ/USDT | $0.2147 | $74,820.05 | 11:59:21 22/12/2024 |
| 80 |  BingX |
ENJ/USDT | $0.2143 | $72,453.87 | 11:59:21 22/12/2024 |
| 81 | B2Z Exchange |
ENJ/USDC | $0.2142 | $72,174.73 | 12:02:18 22/12/2024 |
| 82 | BITmarkets |
ENJ/USDC | $0.2154 | $72,168.83 | 11:59:21 22/12/2024 |
| 83 |  P2B |
ENJ/USDT | $0.2149 | $65,757.66 | 11:59:21 22/12/2024 |
| 84 |  Bit2Me |
ENJ/EUR | $0.2180 | $65,380.36 | 11:59:21 22/12/2024 |
| 85 | Kraken |
ENJ/EUR | $0.2180 | $64,702.38 | 11:56:21 22/12/2024 |
| 86 | MEXC |
ENJ/USDT | $0.2150 | $64,466.02 | 11:56:21 22/12/2024 |
| 87 |  Deepcoin |
ENJ/USDT | $0.2148 | $52,120.46 | 11:59:21 22/12/2024 |
| 88 |  Crypto.com Exchange |
ENJ/USD | $0.2166 | $48,678.44 | 11:59:21 22/12/2024 |
| 89 | Pionex |
ENJ/USDT | $0.2149 | $35,645.54 | 11:59:21 22/12/2024 |
| 90 | P2B |
ENJ/USD | $0.2150 | $34,008.08 | 11:59:21 22/12/2024 |
| 91 | Crypto.com Exchange |
ENJ/USDT | $0.2167 | $32,732.76 | 11:59:21 22/12/2024 |
| 92 |  ONUS Pro |
ENJ/VNDC | $0.2167 | $27,722.77 | 12:02:18 22/12/2024 |
| 93 |  Bitso |
ENJ/USD | $0.2346 | $27,653.62 | 11:59:21 22/12/2024 |
| 94 |  Bitkub |
ENJ/THB | $0.2198 | $23,629.28 | 11:59:21 22/12/2024 |
| 95 |  Bitay |
ENJ/USDT | $0.2727 | $17,499.67 | 12:02:18 22/12/2024 |
| 96 |  Bitexen |
ENJ/TRY | $0.2149 | $17,478.52 | 11:59:21 22/12/2024 |
| 97 | Phemex |
ENJ/USDC | $0.2149 | $14,414.35 | 11:59:21 22/12/2024 |
| 98 | Binance |
ENJ/ETH | $0.2160 | $13,744.82 | 11:56:21 22/12/2024 |
| 99 |  Bitlo |
ENJ/TRY | $0.2179 | $12,022.28 | 12:02:18 22/12/2024 |
| 100 |  Flipster |
ENJ/USDT | $0.2149 | $11,744.33 | 11:59:58 22/12/2024 |
| 101 |  Topcredit Int |
ENJ/USDT | $0.2144 | $11,577.35 | 12:02:18 22/12/2024 |
| 102 | Crypto.com Exchange |
ENJ/USD | $0.2182 | $11,494.23 | 11:59:58 22/12/2024 |
| 103 |  Tokenize Xchange |
ENJ/BTC | $0.2144 | $10,536.69 | 12:02:18 22/12/2024 |
| 104 |  Bitstamp |
ENJ/USD | $0.2400 | $9,950.48 | 11:59:21 22/12/2024 |
| 105 |  Tokocrypto |
ENJ/USDT | $0.2148 | $9,818.98 | 11:59:21 22/12/2024 |
| 106 |  Binance.US |
ENJ/USDT | $0.2125 | $9,038.61 | 11:59:21 22/12/2024 |
| 107 |  Bitcastle |
ENJ/USDT | $0.2180 | $8,670.17 | 12:02:18 22/12/2024 |
| 108 | Kraken |
ENJ/USD | $0.2185 | $6,475.03 | 11:56:58 22/12/2024 |
| 109 | Currency.com |
ENJ/BTC | $0.2046 | $5,218.17 | 17:18:17 20/12/2024 |
| 110 |  Kanga Exchange |
ENJ/USDT | $0.2152 | $4,135.88 | 12:02:18 22/12/2024 |
| 111 |  BTC Markets |
ENJ/AUD | $0.2597 | $3,781.31 | 11:59:21 22/12/2024 |
| 112 |  Indodax |
ENJ/IDR | $0.2446 | $3,185.87 | 11:59:21 22/12/2024 |
| 113 | Tokenize Xchange |
ENJ/ETH | $0.2154 | $3,026.38 | 12:02:18 22/12/2024 |
| 114 | KuCoin |
ENJ/ETH | $0.2160 | $2,843.84 | 11:56:21 22/12/2024 |
| 115 |  TRIV |
ENJ/IDR | $0.2156 | $2,638.89 | 12:02:18 22/12/2024 |
| 116 | TRIV |
ENJ/USDT | $0.2143 | $2,622.29 | 12:02:18 22/12/2024 |
| 117 | P2B |
ENJ/BTC | $0.2154 | $2,436.51 | 11:59:21 22/12/2024 |
| 118 | WEEX |
ENJ/USDT | $0.2148 | $2,193.04 | 11:59:21 22/12/2024 |
| 119 |  CEX.IO |
ENJ/USD | $0.2160 | $1,986.67 | 11:59:21 22/12/2024 |
| 120 |  Korbit |
ENJ/KRW | $0.2262 | $1,178.46 | 11:59:21 22/12/2024 |
| 121 | OKX |
ENJ/USDC | $0.2192 | $1,109.57 | 11:56:21 22/12/2024 |
| 122 | Bitazza |
ENJ/THB | $0.2169 | $1,022.83 | 12:02:18 22/12/2024 |
| 123 |  Bitcoiva |
ENJ/INR | $0.2242 | $1,015.10 | 12:02:18 22/12/2024 |
| 124 |  Quidax |
ENJ/USDT | $0.2193 | $1,012.11 | 11:59:21 22/12/2024 |
| 125 | Bitstamp |
ENJ/EUR | $0.2214 | $915.60 | 11:59:21 22/12/2024 |
| 126 |  CoinDCX |
ENJ/USDT | $0.2143 | $890.59 | 12:02:18 22/12/2024 |
| 127 | KuCoin |
ENJ/BTC | $0.2154 | $568.89 | 11:56:21 22/12/2024 |
| 128 |  Gleec BTC |
ENJ/USDT | $0.2156 | $567.04 | 12:02:18 22/12/2024 |
| 129 |  HitBTC |
ENJ/USDT | $0.2157 | $567.03 | 11:59:21 22/12/2024 |
| 130 |  StormGain |
ENJ/USDT | $0.2211 | $499.70 | 12:02:58 22/12/2024 |
| 131 |  zondacrypto |
ENJ/USDT | $0.2599 | $495.37 | 12:02:18 22/12/2024 |
| 132 | Bitay |
ENJ/UAH | $0.2828 | $259.41 | 12:02:18 22/12/2024 |
| 133 |  OKJ |
ENJ/JPY | $0.2276 | $213.68 | 11:59:21 22/12/2024 |
| 134 |  ZebPay |
ENJ/INR | $0.2383 | $122.31 | 12:02:18 22/12/2024 |
| 135 |  Globe Derivative Exchange |
ENJ/USDT | $0.2142 | $106.64 | 12:02:18 22/12/2024 |
| 136 |  Bitbns |
ENJ/INR | $0.2943 | $84.88 | 12:02:18 22/12/2024 |
| 137 |  ProBit Global |
ENJ/USDT | $0.1899 | $82.39 | 11:59:21 22/12/2024 |
| 138 |  Poloniex |
ENJ/USDT | $0.2203 | $81.70 | 11:59:21 22/12/2024 |
| 139 |  Giottus |
ENJ/INR | $0.2566 | $35.97 | 12:02:18 22/12/2024 |
| 140 | Giottus |
ENJ/USDT | $0.2151 | $32.11 | 12:02:18 22/12/2024 |
| 141 |  NovaDAX |
ENJ/BRL | $0.2226 | $30.47 | 12:02:18 22/12/2024 |
| 142 | CEX.IO |
ENJ/USDT | $0.2159 | $25.60 | 11:59:21 22/12/2024 |
| 143 | Bitay |
ENJ/ARS | $0.2737 | $24.25 | 12:02:18 22/12/2024 |
| 144 |  GOPAX |
ENJ/KRW | $0.3153 | $13.83 | 11:59:21 22/12/2024 |
| 145 |  Unocoin |
ENJ/INR | $0.1713 | $10.82 | 12:02:18 22/12/2024 |
| 146 | Bitcoiva |
ENJ/USDT | $0.2149 | $8.96 | 12:02:18 22/12/2024 |
| 147 |  dYdX v4 |
ENJ/USD | $0.2233 | $4.47 | 03:31:58 22/12/2024 |
| 148 |  Bitcoin.me |
ENJ/KLV | $0.2847 | $0.5500 | 12:02:18 22/12/2024 |
| 149 | HitBTC |
ENJ/BTC | $0.2082 | $0 | 11:59:21 22/12/2024 |
| 150 | HitBTC |
ENJ/ETH | $0.2137 | $0 | 11:59:21 22/12/2024 |
| 151 | Bitbank |
ENJ/BTC | $2.24 | $0 | 11:59:21 22/12/2024 |
| 152 | Gate.io |
ENJ/ETH | $0.2210 | $0 | 11:59:21 22/12/2024 |
| 153 |  WazirX |
ENJ/INR | $0.2140 | $0 | 12:02:18 22/12/2024 |
| 154 | WazirX |
ENJ/USDT | $0.2041 | $0 | 12:02:18 22/12/2024 |
| 155 | WazirX |
ENJ/WRX | $0.08977 | $0 | 12:02:18 22/12/2024 |
| 156 | Bitrue |
ENJ/BTC | $0.3232 | $0 | 11:59:21 22/12/2024 |
| 157 | Tokocrypto |
ENJ/BTC | $0.2154 | $0 | 11:59:21 22/12/2024 |
| 158 | Tokocrypto |
ENJ/ETH | $0.2161 | $0 | 11:59:21 22/12/2024 |
| 159 | Bitay |
ENJ/NGN | $0.5421 | $0 | 12:02:18 22/12/2024 |
| 160 | CoinDCX |
ENJ/BTC | $0.2154 | $0 | 12:02:18 22/12/2024 |
| 161 |  BIT |
ENJ/USDT | $0.2799 | $0 | 11:59:21 22/12/2024 |
| 162 |  Blockchain.com |
ENJ/USD | $0.2000 | $0 | 12:02:18 22/12/2024 |
| 163 | Blockchain.com |
ENJ/USDT | $0.07967 | $0 | 12:02:18 22/12/2024 |
| 164 |  ChangeNOW |
ENJ/BTC | $0.2157 | $0 | 12:02:18 22/12/2024 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:02:58 22/12/2024, cặp giao dịch ENJ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,138,801 với tỷ giá $0.2140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.