Enjin Coin ENJ
Xếp hạng #198
00:43:00 20/05/2026
Giá Enjin Coin (ENJ)
$0.04970 20.58%
0.0000006467 BTC
1,315 VND
Thấp: $0.04080
Cao: $0.05030
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.04769 | $66,913,858 | 23:54:16 19/05/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.04788 | $60,714,003 | 23:57:16 19/05/2026 |
| 3 |  Ju.com |
ENJ/USDT | $0.04735 | $34,643,742 | 00:00:16 20/05/2026 |
| 4 |  Bybit |
ENJ/USDT | $0.04774 | $16,368,225 | 23:54:16 19/05/2026 |
| 5 |  LBank |
ENJ/USDT | $0.04792 | $11,861,975 | 23:57:16 19/05/2026 |
| 6 |  Bithumb |
ENJ/KRW | $0.04655 | $11,783,489 | 23:59:54 19/05/2026 |
| 7 | Binance |
ENJ/USDT | $0.04852 | $10,092,914 | 23:56:42 19/05/2026 |
| 8 |  WhiteBIT |
ENJ/USDT | $0.04750 | $8,740,010 | 23:57:15 19/05/2026 |
| 9 |  Cofinex |
ENJ/USDT | $0.04727 | $7,184,344 | 00:00:15 20/05/2026 |
| 10 | Binance |
ENJ/TRY | $0.04860 | $7,162,495 | 23:56:42 19/05/2026 |
| 11 |  Bitget |
ENJ/USDT | $0.04771 | $7,134,923 | 23:54:15 19/05/2026 |
| 12 |  Binance TR |
ENJ/TRY | $0.04862 | $6,364,567 | 23:57:12 19/05/2026 |
| 13 |  BtcTurk | Kripto |
ENJ/TRY | $0.04797 | $6,322,452 | 23:59:53 19/05/2026 |
| 14 |  Deepcoin |
ENJ/USDT | $0.04856 | $5,648,693 | 23:57:07 19/05/2026 |
| 15 |  Ourbit |
ENJ/USDT | $0.04791 | $5,092,560 | 23:57:16 19/05/2026 |
| 16 |  BTCC |
ENJ/USDT | $0.04828 | $5,033,598 | 23:57:09 19/05/2026 |
| 17 |  Koinbay |
ENJ/USDT | $0.2229 | $5,014,318 | 23:51:15 19/05/2026 |
| 18 |  Zoomex |
ENJ/USDT | $0.04766 | $4,910,339 | 23:54:15 19/05/2026 |
| 19 |  Bitbaby |
ENJ/USDT | $0.04735 | $4,434,359 | 00:00:16 20/05/2026 |
| 20 |  KuCoin |
ENJ/USDT | $0.04792 | $4,124,878 | 23:54:18 19/05/2026 |
| 21 |  Millionero |
ENJ/USDT | $0.04405 | $4,115,694 | 22:00:15 15/05/2026 |
| 22 |  CoinW |
ENJ/USDT | $0.04831 | $3,977,320 | 23:51:11 19/05/2026 |
| 23 |  Paribu |
ENJ/TRY | $0.04812 | $3,836,380 | 23:59:23 19/05/2026 |
| 24 |  Pionex |
ENJ/USDT | $0.04846 | $3,771,111 | 23:57:12 19/05/2026 |
| 25 |  Picol |
ENJ/USDT | $0.04759 | $3,334,552 | 00:00:09 20/05/2026 |
| 26 |  WHXEX |
ENJ/USDT | $0.04734 | $3,108,572 | 00:00:16 20/05/2026 |
| 27 |  idax exchange |
ENJ/USDT | $0.04734 | $3,108,572 | 00:00:17 20/05/2026 |
| 28 |  Bitunix |
ENJ/USDT | $0.04795 | $2,718,473 | 23:57:17 19/05/2026 |
| 29 |  Bibox |
ENJ/USDT | $0.06474 | $2,510,616 | 00:00:11 20/05/2026 |
| 30 | WhiteBIT |
ENJ/USDT | $0.04815 | $2,386,635 | 23:57:10 19/05/2026 |
| 31 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,062 | 23:57:15 19/05/2026 |
| 32 |  WOO X Pro |
ENJ/USDT | $0.04735 | $1,955,694 | 00:00:16 20/05/2026 |
| 33 |  Bitrue |
ENJ/USDT | $0.04780 | $1,917,300 | 23:57:16 19/05/2026 |
| 34 |  MEXC |
ENJ/USDT | $0.04806 | $1,899,391 | 23:57:16 19/05/2026 |
| 35 |  Gate |
ENJ/USDT | $0.04782 | $1,882,325 | 23:54:19 19/05/2026 |
| 36 |  VOOX Exchange |
ENJ/USDT | $0.04792 | $1,828,113 | 23:57:17 19/05/2026 |
| 37 |  YUBIT |
ENJ/USDT | $0.04792 | $1,752,326 | 23:57:15 19/05/2026 |
| 38 |  EagleX |
ENJ/USDT | $0.04735 | $1,718,216 | 00:00:15 20/05/2026 |
| 39 | Toobit |
ENJ/USDT | $0.04840 | $1,704,150 | 23:57:12 19/05/2026 |
| 40 |  BitGW Exchange |
ENJ/USDT | $0.04758 | $1,654,308 | 00:00:15 20/05/2026 |
| 41 |  OKX |
ENJ/USDT | $0.04838 | $1,643,884 | 23:56:23 19/05/2026 |
| 42 |  BTSE |
ENJ/USDT | $0.04800 | $1,545,000 | 23:57:17 19/05/2026 |
| 43 |  B2Z Exchange |
ENJ/USD | $0.04737 | $1,532,446 | 00:00:16 20/05/2026 |
| 44 |  BITmarkets |
ENJ/USDT | $0.04735 | $1,531,778 | 00:00:16 20/05/2026 |
| 45 | Bybit |
ENJ/USDT | $0.04801 | $1,463,231 | 23:54:08 19/05/2026 |
| 46 |  Tebbit |
ENJ/USDT | $0.04735 | $1,430,136 | 00:00:16 20/05/2026 |
| 47 |  ASTX |
ENJ/USDT | $0.04737 | $1,391,324 | 00:00:16 20/05/2026 |
| 48 |  YEX |
ENJ/USDT | $0.04778 | $1,390,490 | 23:54:16 19/05/2026 |
| 49 |  KCEX |
ENJ/USDT | $0.04793 | $1,288,793 | 23:57:15 19/05/2026 |
| 50 |  Coinlocally |
ENJ/USDT | $0.04725 | $1,275,300 | 00:00:16 20/05/2026 |
| 51 |  WEEX |
ENJ/USDT | $0.04847 | $1,216,970 | 23:57:13 19/05/2026 |
| 52 | Tapbit |
ENJ/USDT | $0.04853 | $1,174,493 | 23:57:11 19/05/2026 |
| 53 | Pionex |
ENJ/USDT | $0.04792 | $1,022,212 | 23:57:17 19/05/2026 |
| 54 |  BitTap |
ENJ/USDT | $0.04734 | $1,016,570 | 00:00:18 20/05/2026 |
| 55 |  XT.COM |
ENJ/USDT | $0.04846 | $1,001,182 | 23:57:11 19/05/2026 |
| 56 |  Bitvavo |
ENJ/EUR | $0.04861 | $986,351 | 23:57:11 19/05/2026 |
| 57 |  Phemex |
ENJ/USDT | $0.04789 | $933,875 | 23:57:16 19/05/2026 |
| 58 |  Hotcoin |
ENJ/USDT | $0.04791 | $856,790 | 23:57:20 19/05/2026 |
| 59 |  CEEX exchange |
ENJ/USDT | $0.04756 | $842,962 | 00:00:12 20/05/2026 |
| 60 | Binance |
ENJ/USDC | $0.04855 | $750,719 | 23:56:42 19/05/2026 |
| 61 |  BYDFi |
ENJ/USDT | $0.04765 | $739,606 | 00:00:11 20/05/2026 |
| 62 | BtcTurk | Kripto |
ENJ/USDT | $0.04876 | $736,641 | 23:59:23 19/05/2026 |
| 63 | BITmarkets |
ENJ/USD | $0.04769 | $733,685 | 00:00:12 20/05/2026 |
| 64 | B2Z Exchange |
ENJ/USD | $0.04769 | $733,685 | 00:00:12 20/05/2026 |
| 65 | Gate |
ENJ/USDT | $0.04869 | $675,752 | 23:56:24 19/05/2026 |
| 66 |  Bitcastle |
ENJ/USDT | $0.04764 | $624,016 | 00:00:13 20/05/2026 |
| 67 |  DigiFinex |
ENJ/USDT | $0.04855 | $590,542 | 23:57:11 19/05/2026 |
| 68 | KuCoin |
ENJ/USDT | $0.04834 | $560,917 | 23:54:11 19/05/2026 |
| 69 |  Echobit |
ENJ/USDT | $0.04847 | $472,106 | 23:57:11 19/05/2026 |
| 70 | Bitget |
ENJ/USDT | $0.04791 | $464,397 | 23:54:11 19/05/2026 |
| 71 | Bitunix |
ENJ/USDT | $0.04858 | $461,132 | 23:57:08 19/05/2026 |
| 72 |  BingX |
ENJ/USDT | $0.04854 | $423,433 | 23:57:10 19/05/2026 |
| 73 |  BlockFin |
ENJ/USDT | $0.04733 | $319,648 | 00:00:15 20/05/2026 |
| 74 |  Upbit |
ENJ/BTC | $0.04786 | $316,300 | 23:56:54 19/05/2026 |
| 75 |  Kraken |
ENJ/USD | $0.04806 | $298,567 | 23:59:24 19/05/2026 |
| 76 | Bitrue |
ENJ/XRP | $0.04842 | $289,793 | 23:57:10 19/05/2026 |
| 77 | Bitrue |
ENJ/USDT | $0.04866 | $287,730 | 23:57:10 19/05/2026 |
| 78 | Millionero |
ENJ/USDT | $0.04412 | $281,443 | 22:00:11 15/05/2026 |
| 79 |  XXKK |
ENJ/USDT | $0.04859 | $269,602 | 23:57:10 19/05/2026 |
| 80 | MEXC |
ENJ/USDT | $0.04826 | $256,653 | 23:54:09 19/05/2026 |
| 81 |  Bitazza |
ENJ/USDT | $0.04779 | $253,953 | 00:00:12 20/05/2026 |
| 82 |  BloFin |
ENJ/USDT | $0.04789 | $242,143 | 23:57:16 19/05/2026 |
| 83 |  CoinTR |
ENJ/USDT | $0.04866 | $238,999 | 23:57:11 19/05/2026 |
| 84 | Koinbay |
ENJ/USDT | $0.04816 | $227,112 | 23:51:08 19/05/2026 |
| 85 | Phemex |
ENJ/USDT | $0.04853 | $218,228 | 23:57:12 19/05/2026 |
| 86 |  BVOX |
ENJ/USDT | $0.04857 | $185,074 | 23:57:10 19/05/2026 |
| 87 |  AscendEX |
ENJ/USDT | $0.04856 | $155,282 | 23:57:11 19/05/2026 |
| 88 | CoinTR |
ENJ/TRY | $0.04847 | $139,342 | 23:57:11 19/05/2026 |
| 89 |  ZKE |
ENJ/USDT | $0.04761 | $131,336 | 00:00:14 20/05/2026 |
| 90 | Phemex |
ENJ/USDC | $0.04840 | $130,131 | 23:57:12 19/05/2026 |
| 91 |  Aster |
ENJ/USDT | $0.04732 | $128,048 | 23:54:15 19/05/2026 |
| 92 |  Crypto.com Exchange |
ENJ/USD | $0.04832 | $124,189 | 23:57:08 19/05/2026 |
| 93 |  Bitkub |
ENJ/THB | $0.04802 | $99,148.73 | 23:57:07 19/05/2026 |
| 94 |  Bitbank |
ENJ/JPY | $0.05883 | $95,274.11 | 23:57:07 19/05/2026 |
| 95 | Crypto.com Exchange |
ENJ/USDT | $0.04835 | $94,483.27 | 23:57:08 19/05/2026 |
| 96 | BYDFi |
ENJ/USDT | $0.04773 | $86,625.76 | 00:00:16 20/05/2026 |
| 97 |  BitKan |
ENJ/USDT | $0.04811 | $77,117.98 | 00:00:12 20/05/2026 |
| 98 | MEXC |
ENJ/USDC | $0.04841 | $56,991.17 | 23:54:09 19/05/2026 |
| 99 | Cofinex |
ENJ/USDT | $0.04799 | $54,146.65 | 00:00:08 20/05/2026 |
| 100 | Crypto.com Exchange |
ENJ/USD | $0.04752 | $42,388.09 | 22:39:25 19/05/2026 |
| 101 | Kraken |
ENJ/EUR | $0.04772 | $42,292.42 | 23:59:55 19/05/2026 |
| 102 |  Flipster |
ENJ/USDT | $0.04770 | $40,971.33 | 00:00:15 20/05/2026 |
| 103 |  Bit2Me |
ENJ/EUR | $0.04771 | $39,891.83 | 23:57:08 19/05/2026 |
| 104 |  SunX |
ENJ/USDT | $0.04737 | $37,869.91 | 00:00:18 20/05/2026 |
| 105 |  Bitlo |
ENJ/TRY | $0.04851 | $35,525.13 | 00:00:12 20/05/2026 |
| 106 |  CoinEx |
ENJ/USDT | $0.04800 | $28,313.56 | 23:59:53 19/05/2026 |
| 107 |  HyperPay Futures |
ENJ/USDT | $0.04738 | $24,259.95 | 00:03:17 20/05/2026 |
| 108 | Binance |
ENJ/U | $0.04845 | $23,187.03 | 23:56:42 19/05/2026 |
| 109 |  ICRYPEX |
ENJ/USDT | $0.04736 | $20,180.64 | 00:00:13 20/05/2026 |
| 110 |  Tokocrypto |
ENJ/USDT | $0.04854 | $17,995.47 | 23:57:11 19/05/2026 |
| 111 |  HTX |
ENJ/USDT | $0.04846 | $14,282.46 | 23:59:55 19/05/2026 |
| 112 | OKX |
ENJ/TRY | $0.04671 | $9,161.95 | 23:56:23 19/05/2026 |
| 113 | OKX |
ENJ/USD | $0.04826 | $9,037.81 | 23:56:23 19/05/2026 |
| 114 |  TRIV |
ENJ/USDT | $0.04762 | $8,584.05 | 00:00:14 20/05/2026 |
| 115 | TRIV |
ENJ/IDR | $0.04776 | $8,584.04 | 00:00:14 20/05/2026 |
| 116 |  CoinUp.io |
ENJ/USDT | $0.04847 | $8,160.03 | 23:57:12 19/05/2026 |
| 117 |  XBO.com |
ENJ/USDT | $0.04856 | $6,094.60 | 00:00:11 20/05/2026 |
| 118 | BTSE |
ENJ/USDT | $0.04811 | $5,425.71 | 23:45:11 19/05/2026 |
| 119 | BITmarkets |
ENJ/USDT | $0.04865 | $5,390.83 | 00:00:12 20/05/2026 |
| 120 | B2Z Exchange |
ENJ/USDT | $0.04865 | $5,390.65 | 00:00:12 20/05/2026 |
| 121 |  OKJ |
ENJ/JPY | $0.04785 | $4,458.64 | 23:57:10 19/05/2026 |
| 122 |  Korbit |
ENJ/KRW | $0.04964 | $2,827.23 | 23:48:10 19/05/2026 |
| 123 |  Bitcoiva |
ENJ/INR | $0.04864 | $2,676.39 | 00:00:09 20/05/2026 |
| 124 |  ZebPay |
ENJ/INR | $0.04365 | $2,022.19 | 23:57:08 19/05/2026 |
| 125 |  ADEN |
ENJ/USDT | $0.04754 | $1,588.15 | 00:03:45 20/05/2026 |
| 126 |  Young Platform |
ENJ/EUR | $0.04921 | $1,509.53 | 00:00:11 20/05/2026 |
| 127 |  Ulink |
ENJ/USDT | $0.1529 | $1,201.49 | 00:00:19 20/05/2026 |
| 128 |  WazirX |
ENJ/USDT | $0.04944 | $1,184.67 | 00:00:10 20/05/2026 |
| 129 | Bitazza |
ENJ/THB | $0.04704 | $1,176.93 | 00:00:12 20/05/2026 |
| 130 | WazirX |
ENJ/INR | $0.05147 | $1,131.96 | 00:00:10 20/05/2026 |
| 131 | Bitcoiva |
ENJ/USDT | $0.04856 | $1,023.10 | 00:00:09 20/05/2026 |
| 132 |  Indodax |
ENJ/IDR | $0.05257 | $773.70 | 23:59:54 19/05/2026 |
| 133 |  Binance.US |
ENJ/USDT | $0.05627 | $766.35 | 23:59:53 19/05/2026 |
| 134 |  Bitso |
ENJ/USD | $0.05549 | $664.76 | 23:59:53 19/05/2026 |
| 135 |  NovaDAX |
ENJ/BRL | $0.05073 | $554.02 | 23:54:11 19/05/2026 |
| 136 | OKX |
ENJ/EUR | $0.04819 | $478.61 | 23:56:23 19/05/2026 |
| 137 | BITmarkets |
ENJ/USDC | $0.04810 | $464.67 | 00:00:12 20/05/2026 |
| 138 | B2Z Exchange |
ENJ/USDC | $0.04810 | $464.64 | 00:00:12 20/05/2026 |
| 139 |  CEX.IO |
ENJ/USDT | $0.04835 | $53.06 | 23:54:08 19/05/2026 |
| 140 |  Giottus |
ENJ/USDT | $0.04826 | $29.83 | 23:39:09 19/05/2026 |
| 141 | CEX.IO |
ENJ/USD | $0.04835 | $28.18 | 23:54:08 19/05/2026 |
| 142 | CEX.IO |
ENJ/EUR | $0.04849 | $19.95 | 23:54:08 19/05/2026 |
| 143 | CEX.IO |
ENJ/USDC | $0.04841 | $16.95 | 23:54:08 19/05/2026 |
| 144 |  BTC Markets |
ENJ/AUD | $0.04651 | $15.04 | 23:54:11 19/05/2026 |
| 145 | OKX |
ENJ/USDC | $0.04655 | $10.68 | 23:56:23 19/05/2026 |
| 146 |  Unocoin |
ENJ/INR | $0.1660 | $5.33 | 00:00:09 20/05/2026 |
| 147 |  Bitbns |
ENJ/INR | $0.02895 | $4.77 | 00:00:11 20/05/2026 |
| 148 |  Poloniex |
ENJ/USDT | $0.04936 | $1.21 | 23:59:53 19/05/2026 |
| 149 |  GOPAX |
ENJ/KRW | $0.1765 | $0.06634 | 00:00:12 20/05/2026 |
| 150 |  HitBTC |
ENJ/BTC | $0.03042 | $0 | 00:00:10 20/05/2026 |
| 151 | HitBTC |
ENJ/USDT | $0.04496 | $0 | 00:00:10 20/05/2026 |
| 152 |  Bitstamp by Robinhood |
ENJ/EUR | $0.05804 | $0 | 23:59:53 19/05/2026 |
| 153 | Bitstamp by Robinhood |
ENJ/USD | $0.05000 | $0 | 23:59:53 19/05/2026 |
| 154 | Tokocrypto |
ENJ/U | $0.04854 | $0 | 23:57:11 19/05/2026 |
| 155 | Tokocrypto |
ENJ/USDC | $0.04842 | $0 | 23:57:11 19/05/2026 |
| 156 |  CoinDCX |
ENJ/USDT | $0.04830 | $0 | 00:00:10 20/05/2026 |
| 157 | Giottus |
ENJ/INR | $0.04548 | $0 | 23:39:09 19/05/2026 |
| 158 |  Gleec BTC |
ENJ/USDT | $0.04496 | $0 | 00:00:09 20/05/2026 |
| 159 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 00:01:17 20/05/2026 |
| 160 |  Gate US |
ENJ/USDT | $0.04801 | $0 | 00:00:09 20/05/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 19/05/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,913,858 với tỷ giá $0.04769.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.