Tiền ảo: 35,425 Sàn giao dịch: 835 Vốn hóa: $3,860,005,320,618 Khối lượng (24h): $223,603,080,715 Thị phần: BTC: 60.6%, ETH: 11.6%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #276 07:03:00 26/07/2025
Giá Enjin Coin (ENJ)
$0.08006 2.53%
0.0000006815 BTC 2,105 VND
Thấp: $0.07544 Cao: $0.08007

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HyperPay Futures HyperPay Futures ENJ/USDT $0.08013 $86,052,530 07:03:16 26/07/2025
2 Bitrue Bitrue ENJ/USDT $0.08004 $22,116,132 06:57:17 26/07/2025
3 Binance Binance ENJ/USDT $0.07999 $6,541,123 06:54:16 26/07/2025
4 Koinbay Koinbay ENJ/USDT $0.2231 $5,019,563 06:48:15 26/07/2025
5 Echobit Echobit ENJ/USDT $0.08010 $4,741,835 06:57:07 26/07/2025
6 Toobit Toobit ENJ/USDT $0.08003 $4,620,066 06:57:17 26/07/2025
7 Zedxion Exchange Zedxion Exchange ENJ/USDT $0.08005 $3,686,653 07:00:23 26/07/2025
8 Hotcoin Hotcoin ENJ/USDT $0.08000 $2,877,842 06:54:19 26/07/2025
9 Bibox Bibox ENJ/USDT $0.06482 $2,513,630 07:00:08 26/07/2025
10 AstralX AstralX ENJ/USDT $0.08013 $2,330,369 07:00:08 26/07/2025
11 Tapbit Tapbit ENJ/USDT $0.1498 $2,307,013 06:57:15 26/07/2025
12 Binance Binance ENJ/USDT $0.08011 $1,958,168 06:56:54 26/07/2025
13 Hotcoin Hotcoin ENJ/USDT $0.08011 $1,899,486 06:59:38 26/07/2025
14 Yex Yex ENJ/USDT $0.08003 $1,754,301 07:00:24 26/07/2025
15 Darkex Exchange Darkex Exchange ENJ/USDT $0.08006 $1,569,995 07:00:28 26/07/2025
16 BITmarkets BITmarkets ENJ/USDT $0.08011 $1,450,440 06:57:15 26/07/2025
17 BTSE BTSE ENJ/USDT $0.08011 $1,449,631 06:54:16 26/07/2025
18 Coinlocally Coinlocally ENJ/USDT $0.08005 $1,430,558 06:57:21 26/07/2025
19 Millionero Millionero ENJ/USDT $0.08008 $1,400,994 07:00:25 26/07/2025
20 B2Z Exchange B2Z Exchange ENJ/USD $0.08010 $1,385,525 07:00:16 26/07/2025
21 CoinCatch CoinCatch ENJ/USDT $0.08031 $1,370,676 07:00:16 26/07/2025
22 Deepcoin Deepcoin ENJ/USDT $0.08006 $1,273,175 06:57:08 26/07/2025
23 BYEX BYEX ENJ/USDT $0.08013 $1,219,292 07:00:11 26/07/2025
24 4E 4E ENJ/USDT $0.08003 $973,045 06:54:12 26/07/2025
25 Gate Gate ENJ/USDT $0.07992 $938,510 06:45:19 26/07/2025
26 TruBit Pro Exchange TruBit Pro Exchange ENJ/USDT $0.08005 $827,391 06:57:11 26/07/2025
27 CoinUp.io CoinUp.io ENJ/USDT $0.08011 $786,219 06:57:11 26/07/2025
28 MEXC MEXC ENJ/USDT $0.08006 $717,560 06:54:08 26/07/2025
29 XXKK XXKK ENJ/USDT $0.08012 $709,002 07:00:09 26/07/2025
30 KCEX KCEX ENJ/USDT $0.08003 $573,135 06:57:16 26/07/2025
31 Pionex Pionex ENJ/USDT $0.08001 $560,442 06:57:15 26/07/2025
32 VOOX Exchange VOOX Exchange ENJ/USDT $0.08002 $529,978 06:57:18 26/07/2025
33 Millionero Millionero ENJ/USDT $0.08006 $471,404 07:00:08 26/07/2025
34 Bitunix Bitunix ENJ/USDT $0.07988 $469,110 06:45:16 26/07/2025
35 CoinW CoinW ENJ/USDT $0.08011 $443,393 06:51:11 26/07/2025
36 Tapbit Tapbit ENJ/USDT $0.08001 $420,928 06:57:07 26/07/2025
37 Gate Gate ENJ/USDT $0.08003 $420,453 06:56:24 26/07/2025
38 BVOX BVOX ENJ/USDT $0.08011 $392,261 06:57:13 26/07/2025
39 MEXC MEXC ENJ/USDT $0.08001 $388,103 06:54:15 26/07/2025
40 KuCoin KuCoin ENJ/USDT $0.08008 $365,003 06:54:17 26/07/2025
41 XT.COM XT.COM ENJ/USDT $0.08011 $358,875 06:57:07 26/07/2025
42 Toobit Toobit ENJ/USDT $0.08010 $348,664 06:57:07 26/07/2025
43 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.07979 $326,014 06:59:53 26/07/2025
44 Zoomex Zoomex ENJ/USDT $0.08007 $304,546 06:57:16 26/07/2025
45 Bitazza Bitazza ENJ/USDT $0.07983 $278,420 07:00:10 26/07/2025
46 B2Z Exchange B2Z Exchange ENJ/USD $0.08000 $274,628 07:00:11 26/07/2025
47 BITmarkets BITmarkets ENJ/USD $0.08020 $274,306 06:57:12 26/07/2025
48 Phemex Phemex ENJ/USDT $0.08001 $269,201 06:57:17 26/07/2025
49 CEEX exchange CEEX exchange ENJ/USDT $0.08003 $260,076 07:00:14 26/07/2025
50 Bitget Bitget ENJ/USDT $0.08004 $239,167 06:54:11 26/07/2025
51 WhiteBIT WhiteBIT ENJ/USDT $0.07981 $228,596 06:57:08 26/07/2025
52 BTCC BTCC ENJ/USDT $0.08011 $206,960 06:57:11 26/07/2025
53 BITmarkets BITmarkets ENJ/USDT $0.08001 $202,964 06:57:12 26/07/2025
54 B2Z Exchange B2Z Exchange ENJ/USDT $0.08002 $202,704 07:00:11 26/07/2025
55 BTSE BTSE ENJ/USDT $0.08010 $202,677 06:54:07 26/07/2025
56 Phemex Phemex ENJ/USDT $0.08001 $197,129 06:57:08 26/07/2025
57 OKX OKX ENJ/USDT $0.08004 $195,925 06:56:24 26/07/2025
58 Bybit Bybit ENJ/USDT $0.08007 $192,269 06:54:09 26/07/2025
59 Bitunix Bitunix ENJ/USDT $0.07991 $191,051 06:45:11 26/07/2025
60 Binance Binance ENJ/TRY $0.07991 $169,984 06:56:54 26/07/2025
61 AscendEX AscendEX ENJ/USDT $0.07961 $150,291 06:39:11 26/07/2025
62 Binance TR Binance TR ENJ/TRY $0.07991 $146,303 06:57:07 26/07/2025
63 BYDFi BYDFi ENJ/USDT $0.08013 $143,423 06:57:08 26/07/2025
64 KuCoin KuCoin ENJ/USDT $0.08000 $124,646 06:58:23 26/07/2025
65 DigiFinex DigiFinex ENJ/USDT $0.08010 $117,944 06:54:08 26/07/2025
66 Coinstore Coinstore ENJ/USDT $0.07991 $98,481.22 06:57:07 26/07/2025
67 UEEx UEEx ENJ/USDT $0.08003 $97,930.59 07:00:10 26/07/2025
68 BYDFi BYDFi ENJ/USDT $0.08005 $83,957.62 07:00:16 26/07/2025
69 Bitrue Bitrue ENJ/XRP $0.08041 $82,631.73 06:57:08 26/07/2025
70 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.07971 $80,410.49 06:59:53 26/07/2025
71 Bitrue Bitrue ENJ/USDT $0.08011 $65,048.56 06:57:08 26/07/2025
72 Pionex Pionex ENJ/USDT $0.08006 $64,633.69 06:57:08 26/07/2025
73 SpireX SpireX ENJ/USDT $0.08005 $63,584.17 06:57:11 26/07/2025
74 Koinbay Koinbay ENJ/USDT $0.08000 $63,453.48 06:48:10 26/07/2025
75 Bithumb Bithumb ENJ/KRW $0.07879 $62,844.84 06:59:23 26/07/2025
76 BingX BingX ENJ/USDT $0.07991 $57,920.37 06:57:07 26/07/2025
77 Binance Binance ENJ/BTC $0.07998 $54,003.35 06:56:42 26/07/2025
78 Bitcastle Bitcastle ENJ/USDT $0.08003 $46,329.57 07:00:09 26/07/2025
79 ZKE ZKE ENJ/USDT $0.08009 $38,081.80 07:00:09 26/07/2025
80 Bitvavo Bitvavo ENJ/EUR $0.08009 $37,296.25 06:57:10 26/07/2025
81 BlockFin BlockFin ENJ/USDT $0.08006 $34,434.23 07:00:16 26/07/2025
82 P2B P2B ENJ/USDT $0.08000 $33,979.93 06:57:11 26/07/2025
83 Paribu Paribu ENJ/TRY $0.09584 $32,093.38 06:57:23 26/07/2025
84 Bitcoiva Bitcoiva ENJ/INR $0.08277 $30,199.81 07:00:14 26/07/2025
85 ICRYPEX ICRYPEX ENJ/USDT $0.08041 $26,699.31 06:57:12 26/07/2025
86 BloFin BloFin ENJ/USDT $0.08003 $26,624.10 06:57:17 26/07/2025
87 Binance Binance ENJ/USDC $0.07990 $24,727.39 06:56:54 26/07/2025
88 CoinEx CoinEx ENJ/USDT $0.08018 $22,874.30 06:59:53 26/07/2025
89 Kraken Kraken ENJ/USD $0.08000 $22,218.93 06:59:27 26/07/2025
90 Bitcoiva Bitcoiva ENJ/USDT $0.08003 $18,196.54 07:00:14 26/07/2025
91 Bitexen Bitexen ENJ/TRY $0.07932 $17,949.28 06:51:08 26/07/2025
92 BITmarkets BITmarkets ENJ/USDC $0.08009 $16,953.23 06:57:12 26/07/2025
93 B2Z Exchange B2Z Exchange ENJ/USDC $0.08001 $16,952.39 07:00:11 26/07/2025
94 P2B P2B ENJ/USD $0.08010 $15,971.77 06:57:11 26/07/2025
95 Upbit Upbit ENJ/BTC $0.07990 $15,790.33 06:56:53 26/07/2025
96 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.08032 $11,771.20 06:57:17 26/07/2025
97 HTX HTX ENJ/USDT $0.07990 $10,045.96 06:59:24 26/07/2025
98 Bitso Bitso ENJ/USD $0.09614 $8,091.50 06:59:53 26/07/2025
99 Tokenize Xchange Tokenize Xchange ENJ/BTC $0.07892 $7,916.25 07:00:09 26/07/2025
100 CoinEx CoinEx ENJ/BTC $0.07992 $7,117.85 06:59:53 26/07/2025
101 CoinEx CoinEx ENJ/USDC $0.08015 $6,990.98 06:59:53 26/07/2025
102 Bitkub Bitkub ENJ/THB $0.07968 $6,324.24 06:48:07 26/07/2025
103 Phemex Phemex ENJ/USDC $0.08019 $6,251.40 06:57:08 26/07/2025
104 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.07986 $6,005.84 06:57:17 26/07/2025
105 Bitbank Bitbank ENJ/JPY $0.09487 $5,512.67 06:57:07 26/07/2025
106 Kraken Kraken ENJ/EUR $0.07999 $5,075.08 06:59:27 26/07/2025
107 Bit2Me Bit2Me ENJ/EUR $0.07999 $4,885.63 06:57:07 26/07/2025
108 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.07985 $3,665.62 06:48:18 26/07/2025
109 Bitlo Bitlo ENJ/TRY $0.07989 $2,619.24 06:57:07 26/07/2025
110 Korbit Korbit ENJ/KRW $0.07720 $2,401.69 06:54:08 26/07/2025
111 Flipster Flipster ENJ/USDT $0.08001 $2,073.74 06:57:16 26/07/2025
112 Bitstamp Bitstamp ENJ/EUR $0.1056 $1,835.15 06:59:53 26/07/2025
113 TRIV TRIV ENJ/IDR $0.08020 $1,497.29 07:00:12 26/07/2025
114 TRIV TRIV ENJ/USDT $0.08003 $1,496.19 07:00:12 26/07/2025
115 WEEX WEEX ENJ/USDT $0.08010 $1,333.97 06:57:13 26/07/2025
116 BTC Markets BTC Markets ENJ/AUD $0.09233 $1,237.31 06:54:08 26/07/2025
117 Tokocrypto Tokocrypto ENJ/USDT $0.08011 $1,171.41 06:57:08 26/07/2025
118 KuCoin KuCoin ENJ/ETH $0.07975 $1,114.45 06:58:23 26/07/2025
119 P2B P2B ENJ/BTC $0.07997 $1,066.01 06:57:11 26/07/2025
120 ChangeNOW ChangeNOW ENJ/BTC $0.1897 $828.22 06:57:08 26/07/2025
121 Indodax Indodax ENJ/IDR $0.09169 $815.81 06:59:55 26/07/2025
122 ZebPay ZebPay ENJ/INR $0.09132 $609.62 06:57:07 26/07/2025
123 Bitazza Bitazza ENJ/THB $0.07965 $545.70 07:00:10 26/07/2025
124 Coincheck Coincheck ENJ/JPY $0.09623 $470.29 06:57:11 26/07/2025
125 ONUS Pro ONUS Pro ENJ/VNDC $0.08007 $462.34 07:00:18 26/07/2025
126 Young Platform Young Platform ENJ/EUR $0.07870 $429.83 07:00:18 26/07/2025
127 Binance.US Binance.US ENJ/USDT $0.08970 $299.35 06:59:23 26/07/2025
128 OKJ OKJ ENJ/JPY $0.08071 $185.01 06:57:12 26/07/2025
129 NovaDAX NovaDAX ENJ/BRL $0.08123 $161.36 07:00:13 26/07/2025
130 ProBit Global ProBit Global ENJ/USDT $0.09002 $70.86 06:57:08 26/07/2025
131 GOPAX GOPAX ENJ/KRW $0.2154 $67.66 06:57:08 26/07/2025
132 Poloniex Poloniex ENJ/USDT $0.08001 $31.12 06:59:53 26/07/2025
133 OKX OKX ENJ/USD $0.08007 $17.05 06:56:24 26/07/2025
134 CEX.IO CEX.IO ENJ/USD $0.08000 $16.32 06:57:08 26/07/2025
135 CEX.IO CEX.IO ENJ/USDT $0.08100 $16.22 06:57:08 26/07/2025
136 Giottus Giottus ENJ/USDT $0.08003 $9.03 06:51:09 26/07/2025
137 Giottus Giottus ENJ/INR $0.08207 $8.37 06:51:09 26/07/2025
138 Unocoin Unocoin ENJ/INR $0.1735 $2.37 07:00:15 26/07/2025
139 Bitcoin.me Bitcoin.me ENJ/KLV $0.1376 $0.1547 07:00:09 26/07/2025
140 HitBTC HitBTC ENJ/BTC $0.07632 $0 06:57:10 26/07/2025
141 HitBTC HitBTC ENJ/ETH $0.09663 $0 06:57:10 26/07/2025
142 HitBTC HitBTC ENJ/USDT $0.07975 $0 06:57:10 26/07/2025
143 Bitstamp Bitstamp ENJ/USD $0.1100 $0 06:59:53 26/07/2025
144 Bitbank Bitbank ENJ/BTC $2.74 $0 06:57:07 26/07/2025
145 Bitbns Bitbns ENJ/INR $0.06739 $0 06:54:08 26/07/2025
146 Bitrue Bitrue ENJ/BTC $1.26 $0 06:57:08 26/07/2025
147 Tokocrypto Tokocrypto ENJ/BTC $0.07999 $0 06:57:08 26/07/2025
148 Gleec BTC Gleec BTC ENJ/USDT $0.07977 $0 07:00:11 26/07/2025
149 dYdX v4 dYdX v4 ENJ/USD $0.07580 $0 07:04:20 26/07/2025
150 Dzengi.com Dzengi.com ENJ/USD $0.07963 $0 06:54:08 26/07/2025

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:03:16 26/07/2025, cặp giao dịch ENJ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,052,530 với tỷ giá $0.08013.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 908 đánh giá