Enjin Coin ENJ
Xếp hạng #355
12:08:00 01/07/2026
Giá Enjin Coin (ENJ)
$0.02807 -1.18%
0.0000004737 BTC
745 VND
Thấp: $0.02758
Cao: $0.02879
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2227 | $5,011,023 | 12:00:15 01/07/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02802 | $3,448,716 | 12:00:18 01/07/2026 |
| 3 |  WHXEX |
ENJ/USDT | $0.02801 | $3,448,067 | 12:00:16 01/07/2026 |
| 4 |  Blockfinex |
ENJ/USDT | $0.02802 | $3,447,512 | 12:00:16 01/07/2026 |
| 5 |  Toobit |
ENJ/USDT | $0.02804 | $3,354,627 | 11:57:17 01/07/2026 |
| 6 |  Binance |
ENJ/USDT | $0.02801 | $3,208,079 | 11:54:17 01/07/2026 |
| 7 |  OrangeX |
ENJ/USDT | $0.02803 | $2,816,072 | 11:51:15 01/07/2026 |
| 8 |  Tapbit |
ENJ/USDT | $0.1496 | $2,303,609 | 11:57:15 01/07/2026 |
| 9 |  WhiteBIT |
ENJ/USDT | $0.02810 | $2,276,104 | 11:57:15 01/07/2026 |
| 10 |  LBank |
ENJ/USDT | $0.02804 | $2,124,352 | 11:57:16 01/07/2026 |
| 11 |  Tebbit |
ENJ/USDT | $0.02802 | $1,938,678 | 12:00:22 01/07/2026 |
| 12 |  Ju.com |
ENJ/USDT | $0.02799 | $1,870,282 | 12:00:16 01/07/2026 |
| 13 |  YEX |
ENJ/USDT | $0.02801 | $1,488,127 | 12:00:16 01/07/2026 |
| 14 |  Coinlocally |
ENJ/USDT | $0.02806 | $1,415,802 | 11:57:16 01/07/2026 |
| 15 |  BTSE |
ENJ/USDT | $0.02810 | $978,957 | 11:57:15 01/07/2026 |
| 16 |  B2Z Exchange |
ENJ/USD | $0.02802 | $978,369 | 12:00:15 01/07/2026 |
| 17 |  BITmarkets |
ENJ/USD | $0.02804 | $971,043 | 12:00:10 01/07/2026 |
| 18 | B2Z Exchange |
ENJ/USD | $0.02815 | $971,027 | 12:00:10 01/07/2026 |
| 19 |  Hotcoin |
ENJ/USDT | $0.02804 | $922,120 | 11:57:17 01/07/2026 |
| 20 | BITmarkets |
ENJ/USDT | $0.02801 | $835,185 | 12:00:15 01/07/2026 |
| 21 |  Bybit |
ENJ/USDT | $0.02803 | $767,538 | 11:54:16 01/07/2026 |
| 22 |  Bitrue |
ENJ/USDT | $0.02805 | $483,783 | 11:57:17 01/07/2026 |
| 23 |  Cofinex |
ENJ/USDT | $0.02805 | $470,884 | 12:00:17 01/07/2026 |
| 24 |  Bitget |
ENJ/USDT | $0.02806 | $470,439 | 11:54:16 01/07/2026 |
| 25 | LBank |
ENJ/USDT | $0.02810 | $400,517 | 11:57:10 01/07/2026 |
| 26 | Binance |
ENJ/USDT | $0.02807 | $353,229 | 11:56:32 01/07/2026 |
| 27 |  Bitbaby |
ENJ/USDT | $0.02801 | $346,650 | 12:00:15 01/07/2026 |
| 28 |  Paribu |
ENJ/TRY | $0.02796 | $342,764 | 12:02:53 01/07/2026 |
| 29 |  VOOX Exchange |
ENJ/USDT | $0.02803 | $310,108 | 11:57:17 01/07/2026 |
| 30 |  Echobit |
ENJ/USDT | $0.02807 | $300,928 | 11:57:09 01/07/2026 |
| 31 | Binance |
ENJ/TRY | $0.02796 | $292,189 | 11:56:32 01/07/2026 |
| 32 | Tapbit |
ENJ/USDT | $0.02807 | $289,322 | 11:57:07 01/07/2026 |
| 33 |  Bitbase |
ENJ/USDT | $0.02801 | $238,437 | 11:39:17 01/07/2026 |
| 34 |  Bitazza |
ENJ/USDT | $0.02818 | $237,890 | 12:00:08 01/07/2026 |
| 35 |  CoinW |
ENJ/USDT | $0.02809 | $235,582 | 11:57:07 01/07/2026 |
| 36 |  BitTap |
ENJ/USDT | $0.02804 | $234,968 | 12:00:16 01/07/2026 |
| 37 |  Zoomex |
ENJ/USDT | $0.02806 | $230,405 | 11:57:15 01/07/2026 |
| 38 |  Bitunix |
ENJ/USDT | $0.02803 | $216,789 | 11:57:17 01/07/2026 |
| 39 |  Deepcoin |
ENJ/USDT | $0.02807 | $213,989 | 11:57:08 01/07/2026 |
| 40 |  MEXC |
ENJ/USDT | $0.02804 | $203,852 | 11:57:16 01/07/2026 |
| 41 |  EagleX |
ENJ/USDT | $0.02801 | $198,306 | 12:00:15 01/07/2026 |
| 42 |  Binance TR |
ENJ/TRY | $0.02796 | $195,090 | 11:57:09 01/07/2026 |
| 43 | WhiteBIT |
ENJ/USDT | $0.02808 | $194,845 | 11:57:08 01/07/2026 |
| 44 |  YUBIT |
ENJ/USDT | $0.02803 | $194,547 | 11:57:15 01/07/2026 |
| 45 |  BTCC |
ENJ/USDT | $0.02810 | $177,089 | 11:57:09 01/07/2026 |
| 46 |  Pionex |
ENJ/USDT | $0.02808 | $165,831 | 11:57:12 01/07/2026 |
| 47 |  BtcTurk | Kripto |
ENJ/TRY | $0.02798 | $162,965 | 11:57:07 01/07/2026 |
| 48 |  Phemex |
ENJ/USDT | $0.02805 | $155,166 | 11:57:11 01/07/2026 |
| 49 |  Picol |
ENJ/USDT | $0.02806 | $146,375 | 12:00:07 01/07/2026 |
| 50 | Phemex |
ENJ/USDT | $0.02804 | $140,761 | 11:57:16 01/07/2026 |
| 51 |  AscendEX |
ENJ/USDT | $0.02806 | $128,300 | 11:57:07 01/07/2026 |
| 52 |  CoinTR |
ENJ/TRY | $0.02803 | $115,771 | 12:00:11 01/07/2026 |
| 53 | Phemex |
ENJ/USDC | $0.02803 | $102,767 | 11:57:11 01/07/2026 |
| 54 |  Bithumb |
ENJ/KRW | $0.02737 | $89,782.63 | 11:59:53 01/07/2026 |
| 55 |  KuCoin |
ENJ/USDT | $0.02804 | $89,724.42 | 11:57:19 01/07/2026 |
| 56 | Toobit |
ENJ/USDT | $0.02808 | $83,800.10 | 11:57:13 01/07/2026 |
| 57 | Bitunix |
ENJ/USDT | $0.02807 | $75,813.78 | 11:57:07 01/07/2026 |
| 58 |  WOO X Pro |
ENJ/USDT | $0.02801 | $66,411.24 | 12:00:16 01/07/2026 |
| 59 | MEXC |
ENJ/USDT | $0.02807 | $65,537.90 | 11:54:08 01/07/2026 |
| 60 |  ASTX |
ENJ/USDT | $0.02802 | $64,552.37 | 12:00:17 01/07/2026 |
| 61 |  XXKK |
ENJ/USDT | $0.02810 | $62,360.60 | 12:00:11 01/07/2026 |
| 62 | MEXC |
ENJ/USDC | $0.02806 | $55,293.88 | 11:54:08 01/07/2026 |
| 63 | Binance |
ENJ/USDC | $0.02806 | $54,620.18 | 11:56:32 01/07/2026 |
| 64 |  Upbit |
ENJ/BTC | $0.02734 | $53,715.51 | 11:56:23 01/07/2026 |
| 65 |  BVOX |
ENJ/USDT | $0.02806 | $46,191.48 | 11:57:09 01/07/2026 |
| 66 |  CEEX exchange |
ENJ/USDT | $0.02806 | $45,053.54 | 12:00:08 01/07/2026 |
| 67 |  Gate |
ENJ/USDT | $0.02796 | $42,468.43 | 11:54:19 01/07/2026 |
| 68 |  Bitcastle |
ENJ/USDT | $0.02809 | $41,173.13 | 12:00:09 01/07/2026 |
| 69 | BtcTurk | Kripto |
ENJ/USDT | $0.02816 | $39,883.59 | 11:57:07 01/07/2026 |
| 70 |  XT.COM |
ENJ/USDT | $0.02807 | $35,046.40 | 11:57:13 01/07/2026 |
| 71 |  BingX |
ENJ/USDT | $0.02808 | $34,466.50 | 11:57:07 01/07/2026 |
| 72 |  EasiCoin |
ENJ/USDT | $0.02807 | $31,639.51 | 12:00:10 01/07/2026 |
| 73 | Bitrue |
ENJ/USDT | $0.02816 | $30,096.78 | 11:57:09 01/07/2026 |
| 74 |  XBO.com |
ENJ/USDT | $0.02810 | $29,635.29 | 12:00:12 01/07/2026 |
| 75 | Bybit |
ENJ/USDT | $0.02813 | $29,578.98 | 11:54:09 01/07/2026 |
| 76 |  BlockFin |
ENJ/USDT | $0.02800 | $28,778.67 | 12:00:15 01/07/2026 |
| 77 | Bitrue |
ENJ/XRP | $0.02825 | $26,118.31 | 11:57:09 01/07/2026 |
| 78 |  BitGW Exchange |
ENJ/USDT | $0.02809 | $25,977.17 | 11:57:11 01/07/2026 |
| 79 |  BYDFi |
ENJ/USDT | $0.02810 | $25,548.51 | 12:00:10 01/07/2026 |
| 80 | KuCoin |
ENJ/USDT | $0.02799 | $24,570.47 | 11:57:23 01/07/2026 |
| 81 | Bitget |
ENJ/USDT | $0.02800 | $23,544.91 | 11:54:12 01/07/2026 |
| 82 |  DigiFinex |
ENJ/USDT | $0.02808 | $22,210.76 | 11:57:11 01/07/2026 |
| 83 |  OKX |
ENJ/USDT | $0.02809 | $21,535.51 | 11:56:24 01/07/2026 |
| 84 |  Kraken |
ENJ/USD | $0.02803 | $20,783.56 | 11:59:25 01/07/2026 |
| 85 |  Bitkub |
ENJ/THB | $0.02802 | $20,257.93 | 11:57:09 01/07/2026 |
| 86 |  Bitvavo |
ENJ/EUR | $0.02807 | $19,350.29 | 11:57:08 01/07/2026 |
| 87 | CoinTR |
ENJ/USDT | $0.02806 | $19,278.30 | 12:00:11 01/07/2026 |
| 88 |  BloFin |
ENJ/USDT | $0.02800 | $16,544.77 | 11:54:16 01/07/2026 |
| 89 |  CoinEx |
ENJ/USDT | $0.02800 | $16,087.51 | 11:59:23 01/07/2026 |
| 90 | Gate |
ENJ/USDT | $0.02810 | $14,774.15 | 11:56:24 01/07/2026 |
| 91 | Pionex |
ENJ/USDT | $0.02804 | $12,014.66 | 11:57:16 01/07/2026 |
| 92 |  WEEX |
ENJ/USDT | $0.02807 | $11,265.13 | 11:57:13 01/07/2026 |
| 93 | Koinbay |
ENJ/USDT | $0.02807 | $10,984.74 | 12:00:12 01/07/2026 |
| 94 |  ICRYPEX |
ENJ/USDT | $0.02836 | $9,441.48 | 12:00:07 01/07/2026 |
| 95 |  Bitbank |
ENJ/JPY | $0.03510 | $8,522.94 | 11:57:11 01/07/2026 |
| 96 |  CoinUp.io |
ENJ/USDT | $0.02808 | $7,196.37 | 11:54:09 01/07/2026 |
| 97 |  ZKE |
ENJ/USDT | $0.02807 | $6,574.42 | 12:00:13 01/07/2026 |
| 98 | BYDFi |
ENJ/USDT | $0.02805 | $6,546.86 | 12:00:16 01/07/2026 |
| 99 | BTSE |
ENJ/USDT | $0.02805 | $6,033.81 | 11:57:08 01/07/2026 |
| 100 | B2Z Exchange |
ENJ/USDT | $0.02806 | $5,840.25 | 12:00:10 01/07/2026 |
| 101 | BITmarkets |
ENJ/USDT | $0.02803 | $5,823.74 | 12:00:10 01/07/2026 |
| 102 | Kraken |
ENJ/EUR | $0.02782 | $5,016.63 | 11:59:57 01/07/2026 |
| 103 |  Bit2Me |
ENJ/EUR | $0.02782 | $4,798.06 | 11:57:07 01/07/2026 |
| 104 |  Crypto.com Exchange |
ENJ/USD | $0.02814 | $4,598.40 | 11:57:08 01/07/2026 |
| 105 |  Aster |
ENJ/USDT | $0.02787 | $3,191.94 | 11:54:15 01/07/2026 |
| 106 | Binance |
ENJ/U | $0.02815 | $3,012.98 | 11:56:32 01/07/2026 |
| 107 |  BitKan |
ENJ/USDT | $0.02799 | $2,939.21 | 12:00:12 01/07/2026 |
| 108 |  SunX |
ENJ/USDT | $0.02802 | $2,919.68 | 12:00:17 01/07/2026 |
| 109 |  Tokocrypto |
ENJ/USDT | $0.02807 | $2,387.33 | 11:57:08 01/07/2026 |
| 110 | Crypto.com Exchange |
ENJ/USDT | $0.02810 | $1,668.36 | 11:57:08 01/07/2026 |
| 111 |  Bitcoiva |
ENJ/INR | $0.02956 | $1,620.89 | 12:00:12 01/07/2026 |
| 112 |  HyperPay Futures |
ENJ/USDT | $0.02803 | $1,038.79 | 12:03:17 01/07/2026 |
| 113 |  BTC Markets |
ENJ/AUD | $0.03108 | $880.31 | 12:00:08 01/07/2026 |
| 114 | Crypto.com Exchange |
ENJ/USD | $0.02788 | $865.45 | 09:00:17 01/07/2026 |
| 115 |  Flipster |
ENJ/USDT | $0.02806 | $698.73 | 12:00:16 01/07/2026 |
| 116 |  Ulink |
ENJ/USDT | $0.02802 | $669.56 | 12:00:19 01/07/2026 |
| 117 | Bitcoiva |
ENJ/USDT | $0.02806 | $659.06 | 12:00:12 01/07/2026 |
| 118 |  Bitlo |
ENJ/TRY | $0.02800 | $558.08 | 12:00:10 01/07/2026 |
| 119 |  ZebPay |
ENJ/INR | $0.03021 | $543.79 | 11:57:12 01/07/2026 |
| 120 |  HTX |
ENJ/USDT | $0.02800 | $535.69 | 11:59:54 01/07/2026 |
| 121 |  CRMClick |
ENJ/USDT | $0.02800 | $535.66 | 12:00:10 01/07/2026 |
| 122 | B2Z Exchange |
ENJ/USDC | $0.02809 | $490.99 | 12:00:10 01/07/2026 |
| 123 | BITmarkets |
ENJ/USDC | $0.02809 | $489.08 | 12:00:10 01/07/2026 |
| 124 | OKX |
ENJ/USDC | $0.02822 | $406.96 | 11:56:24 01/07/2026 |
| 125 |  WazirX |
ENJ/USDT | $0.02767 | $373.43 | 12:00:11 01/07/2026 |
| 126 | WazirX |
ENJ/INR | $0.03456 | $364.60 | 12:00:11 01/07/2026 |
| 127 |  TRIV |
ENJ/IDR | $0.02820 | $299.90 | 12:00:13 01/07/2026 |
| 128 | TRIV |
ENJ/USDT | $0.02809 | $298.73 | 12:00:13 01/07/2026 |
| 129 | OKX |
ENJ/EUR | $0.02807 | $276.05 | 11:56:24 01/07/2026 |
| 130 |  Young Platform |
ENJ/EUR | $0.02797 | $208.06 | 12:00:12 01/07/2026 |
| 131 | Bitazza |
ENJ/THB | $0.02791 | $84.53 | 12:00:08 01/07/2026 |
| 132 |  Indodax |
ENJ/IDR | $0.03863 | $67.99 | 12:02:23 01/07/2026 |
| 133 |  CEX.IO |
ENJ/USD | $0.02810 | $23.35 | 11:54:07 01/07/2026 |
| 134 |  Bitso |
ENJ/USD | $0.03513 | $22.18 | 11:59:24 01/07/2026 |
| 135 | CEX.IO |
ENJ/EUR | $0.02817 | $19.28 | 11:54:07 01/07/2026 |
| 136 | CEX.IO |
ENJ/USDC | $0.02808 | $17.81 | 11:54:07 01/07/2026 |
| 137 | CEX.IO |
ENJ/USDT | $0.02810 | $15.11 | 11:54:07 01/07/2026 |
| 138 |  GOPAX |
ENJ/KRW | $0.1662 | $13.49 | 12:00:08 01/07/2026 |
| 139 |  Korbit |
ENJ/KRW | $0.03224 | $10.83 | 11:57:19 01/07/2026 |
| 140 |  Binance.US |
ENJ/USDT | $0.03025 | $7.44 | 11:59:53 01/07/2026 |
| 141 |  Unocoin |
ENJ/INR | $0.1697 | $5.45 | 11:57:08 01/07/2026 |
| 142 |  Poloniex |
ENJ/USDT | $0.02766 | $0 | 11:59:23 01/07/2026 |
| 143 |  HitBTC |
ENJ/BTC | $0.02345 | $0 | 11:54:10 01/07/2026 |
| 144 | HitBTC |
ENJ/USDT | $0.03576 | $0 | 11:54:10 01/07/2026 |
| 145 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04906 | $0 | 11:59:53 01/07/2026 |
| 146 | Bitstamp by Robinhood |
ENJ/USD | $0.03664 | $0 | 11:59:53 01/07/2026 |
| 147 |  Bitbns |
ENJ/INR | $0.02960 | $0 | 11:57:08 01/07/2026 |
| 148 | Tokocrypto |
ENJ/U | $0.02800 | $0 | 11:57:08 01/07/2026 |
| 149 | Tokocrypto |
ENJ/USDC | $0.02806 | $0 | 11:57:08 01/07/2026 |
| 150 |  CoinDCX |
ENJ/USDT | $0.02810 | $0 | 12:00:10 01/07/2026 |
| 151 |  Giottus |
ENJ/INR | $0.03979 | $0 | 11:30:10 01/07/2026 |
| 152 | Giottus |
ENJ/USDT | $0.02806 | $0 | 11:30:10 01/07/2026 |
| 153 |  Gleec BTC |
ENJ/USDT | $0.03576 | $0 | 12:00:11 01/07/2026 |
| 154 |  OKJ |
ENJ/JPY | $0.02894 | $0 | 12:00:11 01/07/2026 |
| 155 |  dYdX v4 |
ENJ/USD | $0.01863 | $0 | 12:04:18 01/07/2026 |
| 156 |  ADEN |
ENJ/USDT | $0.02789 | $0 | 12:03:51 01/07/2026 |
| 157 |  Gate US |
ENJ/USDT | $0.02812 | $0 | 12:00:09 01/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 01/07/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,011,023 với tỷ giá $0.2227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.