Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.2231 | $5,020,327 | 04:54:15 13/12/2025 | |
| 2 | ENJ/USDT | $0.03123 | $4,430,682 | 04:57:15 13/12/2025 | |
| 3 | ENJ/USDT | $0.03126 | $3,690,597 | 05:00:16 13/12/2025 | |
| 4 | ENJ/USDT | $0.03123 | $3,687,740 | 04:57:16 13/12/2025 | |
| 5 | ENJ/USDT | $0.03129 | $2,940,632 | 05:00:16 13/12/2025 | |
| 6 | ENJ/USDT | $0.03127 | $2,897,608 | 04:54:16 13/12/2025 | |
| 7 | ENJ/USDT | $0.06481 | $2,513,379 | 05:00:11 13/12/2025 | |
| 8 | ENJ/USDT | $0.03124 | $2,384,806 | 04:57:19 13/12/2025 | |
| 9 | ENJ/USDT | $0.1498 | $2,307,013 | 04:57:15 13/12/2025 | |
| 10 | ENJ/USDT | $0.03121 | $1,805,887 | 04:57:09 13/12/2025 | |
| 11 | ENJ/USDT | $0.03126 | $1,615,359 | 04:54:17 13/12/2025 | |
| 12 | ENJ/USDT | $0.03123 | $1,589,605 | 04:57:17 13/12/2025 | |
| 13 | ENJ/USDT | $0.03126 | $1,530,380 | 05:00:18 13/12/2025 | |
| 14 | ENJ/USDT | $0.03135 | $1,459,994 | 05:00:15 13/12/2025 | |
| 15 | ENJ/USDT | $0.03126 | $1,447,086 | 05:00:17 13/12/2025 | |
| 16 | ENJ/USDT | $0.03125 | $998,588 | 04:57:21 13/12/2025 | |
| 17 | ENJ/USDT | $0.03123 | $935,878 | 04:57:16 13/12/2025 | |
| 18 | ENJ/USD | $0.03120 | $583,862 | 05:00:09 13/12/2025 | |
| 19 | ENJ/USD | $0.03120 | $583,862 | 05:00:11 13/12/2025 | |
| 20 | ENJ/USDT | $0.03121 | $512,907 | 04:54:15 13/12/2025 | |
| 21 | ENJ/USDT | $0.03141 | $489,299 | 05:00:16 13/12/2025 | |
| 22 | ENJ/USD | $0.03140 | $489,172 | 05:00:17 13/12/2025 | |
| 23 | ENJ/USDT | $0.03126 | $487,668 | 04:57:08 13/12/2025 | |
| 24 | ENJ/USDT | $0.03126 | $463,848 | 04:56:42 13/12/2025 | |
| 25 | ENJ/USDT | $0.03137 | $406,513 | 04:54:16 13/12/2025 | |
| 26 | ENJ/USDT | $0.03126 | $384,932 | 04:57:09 13/12/2025 | |
| 27 | ENJ/USDT | $0.03127 | $285,382 | 04:57:08 13/12/2025 | |
| 28 | ENJ/USDT | $0.03126 | $285,228 | 04:57:09 13/12/2025 | |
| 29 | ENJ/USDT | $0.03125 | $261,723 | 04:57:18 13/12/2025 | |
| 30 | ENJ/USDT | $0.03137 | $251,889 | 05:00:12 13/12/2025 | |
| 31 | ENJ/USDT | $0.03129 | $234,263 | 04:54:11 13/12/2025 | |
| 32 | ENJ/USDT | $0.03132 | $229,650 | 05:00:11 13/12/2025 | |
| 33 | ENJ/USDT | $0.03127 | $223,188 | 04:57:11 13/12/2025 | |
| 34 | ENJ/USDT | $0.03126 | $221,576 | 04:54:16 13/12/2025 | |
| 35 | ENJ/USDT | $0.03124 | $218,064 | 05:00:17 13/12/2025 | |
| 36 | ENJ/TRY | $0.03134 | $211,092 | 04:57:23 13/12/2025 | |
| 37 | ENJ/KRW | $0.03167 | $209,954 | 04:59:54 13/12/2025 | |
| 38 | ENJ/USDT | $0.03132 | $197,350 | 05:00:08 13/12/2025 | |
| 39 | ENJ/USDT | $0.03136 | $191,648 | 05:00:11 13/12/2025 | |
| 40 | ENJ/USDT | $0.03126 | $170,062 | 04:56:24 13/12/2025 | |
| 41 | ENJ/USDT | $0.03121 | $167,949 | 04:57:11 13/12/2025 | |
| 42 | ENJ/USDT | $0.03134 | $164,055 | 04:42:12 13/12/2025 | |
| 43 | ENJ/USDT | $0.03141 | $161,293 | 04:54:18 13/12/2025 | |
| 44 | ENJ/USDT | $0.03122 | $158,489 | 04:57:16 13/12/2025 | |
| 45 | ENJ/USDT | $0.03127 | $155,491 | 04:57:10 13/12/2025 | |
| 46 | ENJ/USDT | $0.03127 | $155,383 | 05:00:17 13/12/2025 | |
| 47 | ENJ/USDT | $0.03128 | $152,218 | 04:57:12 13/12/2025 | |
| 48 | ENJ/USDT | $0.03127 | $150,913 | 05:00:16 13/12/2025 | |
| 49 | ENJ/USDT | $0.03135 | $136,753 | 04:56:23 13/12/2025 | |
| 50 | ENJ/USDT | $0.03131 | $134,617 | 04:57:11 13/12/2025 | |
| 51 | ENJ/USDT | $0.03121 | $129,889 | 04:57:17 13/12/2025 | |
| 52 | ENJ/TRY | $0.03935 | $128,340 | 04:59:53 13/12/2025 | |
| 53 | ENJ/USDT | $0.03136 | $119,218 | 04:45:16 13/12/2025 | |
| 54 | ENJ/TRY | $0.03129 | $111,681 | 04:56:42 13/12/2025 | |
| 55 | ENJ/USDT | $0.03133 | $110,898 | 04:54:11 13/12/2025 | |
| 56 | ENJ/USDT | $0.03141 | $89,812.66 | 04:45:10 13/12/2025 | |
| 57 | ENJ/USDT | $0.03131 | $85,848.06 | 04:57:09 13/12/2025 | |
| 58 | ENJ/USDT | $0.03130 | $78,188.67 | 05:00:09 13/12/2025 | |
| 59 | ENJ/USDT | $0.03130 | $78,188.67 | 05:00:11 13/12/2025 | |
| 60 | ENJ/USDT | $0.03139 | $78,141.11 | 04:54:11 13/12/2025 | |
| 61 | ENJ/TRY | $0.03129 | $73,879.13 | 04:57:12 13/12/2025 | |
| 62 | ENJ/USDT | $0.03136 | $69,369.71 | 04:54:12 13/12/2025 | |
| 63 | ENJ/USDT | $0.03143 | $68,423.29 | 04:54:11 13/12/2025 | |
| 64 | ENJ/USDT | $0.03121 | $64,075.63 | 04:57:10 13/12/2025 | |
| 65 | ENJ/USDT | $0.03127 | $61,959.00 | 04:54:19 13/12/2025 | |
| 66 | ENJ/USDT | $0.03124 | $50,629.99 | 05:00:07 13/12/2025 | |
| 67 | ENJ/USDT | $0.03140 | $46,262.50 | 04:55:53 13/12/2025 | |
| 68 | ENJ/USDT | $0.03131 | $46,237.80 | 04:54:10 13/12/2025 | |
| 69 | ENJ/XRP | $0.03148 | $41,000.38 | 04:57:11 13/12/2025 | |
| 70 | ENJ/USDT | $0.03126 | $35,527.39 | 05:00:24 13/12/2025 | |
| 71 | ENJ/USDT | $0.03131 | $32,674.10 | 04:57:08 13/12/2025 | |
| 72 | ENJ/USDT | $0.03141 | $31,411.13 | 04:57:11 13/12/2025 | |
| 73 | ENJ/USDT | $0.03139 | $29,732.49 | 04:48:10 13/12/2025 | |
| 74 | ENJ/USDT | $0.03121 | $26,191.14 | 05:00:09 13/12/2025 | |
| 75 | ENJ/USDT | $0.03121 | $24,526.15 | 05:00:07 13/12/2025 | |
| 76 | ENJ/USDC | $0.03136 | $23,905.97 | 04:56:54 13/12/2025 | |
| 77 | ENJ/USDT | $0.03131 | $23,225.71 | 05:00:12 13/12/2025 | |
| 78 | ENJ/USDT | $0.03131 | $20,906.95 | 04:54:09 13/12/2025 | |
| 79 | ENJ/USDT | $0.03127 | $20,886.61 | 05:00:08 13/12/2025 | |
| 80 | ENJ/THB | $0.03134 | $20,024.54 | 04:57:11 13/12/2025 | |
| 81 | ENJ/USDT | $0.03131 | $19,071.31 | 05:00:11 13/12/2025 | |
| 82 | ENJ/USDT | $0.03131 | $19,070.50 | 04:59:54 13/12/2025 | |
| 83 | ENJ/USDT | $0.03121 | $16,593.62 | 04:57:23 13/12/2025 | |
| 84 | ENJ/USDT | $0.03129 | $16,320.96 | 04:59:53 13/12/2025 | |
| 85 | ENJ/BTC | $0.03236 | $15,990.55 | 09:59:54 12/12/2025 | |
| 86 | ENJ/USDT | $0.03123 | $12,830.85 | 04:57:17 13/12/2025 | |
| 87 | ENJ/USDT | $0.03126 | $12,735.39 | 04:57:16 13/12/2025 | |
| 88 | ENJ/USDT | $0.03127 | $12,543.75 | 05:00:09 13/12/2025 | |
| 89 | ENJ/USD | $0.03120 | $12,294.18 | 04:59:54 13/12/2025 | |
| 90 | ENJ/USDT | $0.03101 | $9,852.18 | 05:00:09 13/12/2025 | |
| 91 | ENJ/USDT | $0.03141 | $9,099.11 | 04:57:11 13/12/2025 | |
| 92 | ENJ/USDT | $0.03127 | $8,858.13 | 05:00:17 13/12/2025 | |
| 93 | ENJ/USDC | $0.03130 | $6,967.21 | 05:00:11 13/12/2025 | |
| 94 | ENJ/USDC | $0.03130 | $6,967.21 | 05:00:09 13/12/2025 | |
| 95 | ENJ/USDT | $0.03121 | $5,765.39 | 04:54:11 13/12/2025 | |
| 96 | ENJ/TRY | $0.03115 | $5,505.09 | 04:54:12 13/12/2025 | |
| 97 | ENJ/EUR | $0.03114 | $5,257.22 | 04:57:11 13/12/2025 | |
| 98 | ENJ/USD | $0.03170 | $3,548.26 | 04:57:11 13/12/2025 | |
| 99 | ENJ/USDT | $0.03126 | $3,372.85 | 05:00:17 13/12/2025 | |
| 100 | ENJ/JPY | $0.04035 | $3,269.79 | 04:57:10 13/12/2025 | |
| 101 | ENJ/IDR | $0.03775 | $3,236.03 | 04:59:53 13/12/2025 | |
| 102 | ENJ/BTC | $0.0009240 | $2,602.73 | 11:42:11 12/12/2025 | |
| 103 | ENJ/USDT | $0.03131 | $2,172.66 | 04:54:07 13/12/2025 | |
| 104 | ENJ/EUR | $0.03135 | $1,955.84 | 04:59:54 13/12/2025 | |
| 105 | ENJ/EUR | $0.03135 | $1,938.89 | 04:57:08 13/12/2025 | |
| 106 | ENJ/USD | $0.03126 | $1,645.44 | 04:54:07 13/12/2025 | |
| 107 | ENJ/USDC | $0.03132 | $1,579.16 | 04:57:09 13/12/2025 | |
| 108 | ENJ/ETH | $0.03130 | $1,012.15 | 04:55:53 13/12/2025 | |
| 109 | ENJ/USDT | $0.03129 | $970.01 | 05:03:17 13/12/2025 | |
| 110 | ENJ/USDT | $0.03127 | $954.93 | 05:00:18 13/12/2025 | |
| 111 | ENJ/INR | $0.03718 | $873.76 | 05:00:07 13/12/2025 | |
| 112 | ENJ/JPY | $0.03144 | $670.29 | 04:57:09 13/12/2025 | |
| 113 | ENJ/BTC | $0.1453 | $634.70 | 04:57:08 13/12/2025 | |
| 114 | ENJ/USDT | $0.03137 | $623.49 | 05:00:19 13/12/2025 | |
| 115 | ENJ/THB | $0.03107 | $407.29 | 05:00:12 13/12/2025 | |
| 116 | ENJ/EUR | $0.03112 | $349.66 | 04:57:11 13/12/2025 | |
| 117 | ENJ/USDT | $0.03461 | $279.22 | 04:59:53 13/12/2025 | |
| 118 | ENJ/USD | $0.04220 | $108.91 | 04:59:53 13/12/2025 | |
| 119 | ENJ/INR | $0.03146 | $100.66 | 05:00:09 13/12/2025 | |
| 120 | ENJ/USDT | $0.03126 | $71.82 | 04:57:11 13/12/2025 | |
| 121 | ENJ/BTC | $0.03115 | $71.01 | 04:56:53 13/12/2025 | |
| 122 | ENJ/USDT | $0.03157 | $66.99 | 05:00:09 13/12/2025 | |
| 123 | ENJ/INR | $0.03195 | $62.20 | 05:00:08 13/12/2025 | |
| 124 | ENJ/USDT | $0.03121 | $57.93 | 05:00:08 13/12/2025 | |
| 125 | ENJ/USDT | $0.03131 | $36.03 | 04:30:07 13/12/2025 | |
| 126 | ENJ/INR | $0.03203 | $33.20 | 04:30:07 13/12/2025 | |
| 127 | ENJ/JPY | $0.03671 | $31.59 | 04:57:11 13/12/2025 | |
| 128 | ENJ/USD | $0.03130 | $27.79 | 04:57:09 13/12/2025 | |
| 129 | ENJ/USDC | $0.03129 | $23.36 | 04:57:09 13/12/2025 | |
| 130 | ENJ/USDT | $0.03127 | $16.19 | 04:57:09 13/12/2025 | |
| 131 | ENJ/USD | $0.03986 | $11.23 | 04:59:23 13/12/2025 | |
| 132 | ENJ/USD | $0.03166 | $9.94 | 04:56:23 13/12/2025 | |
| 133 | ENJ/KRW | $0.1932 | $6.78 | 05:00:08 13/12/2025 | |
| 134 | ENJ/INR | $0.3530 | $4.42 | 04:57:09 13/12/2025 | |
| 135 | ENJ/AUD | $0.04066 | $1.34 | 04:54:11 13/12/2025 | |
| 136 | ENJ/USD | $0.03074 | $0.4100 | 04:42:17 13/12/2025 | |
| 137 | ENJ/USDT | $0.03291 | $0 | 05:02:53 13/12/2025 | |
| 138 | ENJ/BTC | $0.03134 | $0 | 04:54:07 13/12/2025 | |
| 139 | ENJ/USDT | $0.02969 | $0 | 04:54:07 13/12/2025 | |
| 140 | ENJ/EUR | $0.06455 | $0 | 04:59:53 13/12/2025 | |
| 141 | ENJ/KRW | $0.03306 | $0 | 04:57:09 13/12/2025 | |
| 142 | ENJ/INR | $0.07180 | $0 | 05:00:07 13/12/2025 | |
| 143 | ENJ/BTC | $0.9639 | $0 | 04:57:11 13/12/2025 | |
| 144 | ENJ/BRL | $0.03230 | $0 | 04:57:08 13/12/2025 | |
| 145 | ENJ/BTC | $0.03157 | $0 | 10:09:11 12/12/2025 | |
| 146 | ENJ/USDT | $0.03141 | $0 | 04:57:12 13/12/2025 | |
| 147 | ENJ/USDT | $0.02969 | $0 | 05:00:11 13/12/2025 | |
| 148 | ENJ/VNDC | $0.03137 | $0 | 04:54:10 13/12/2025 | |
| 149 | ENJ/USD | $0.03390 | $0 | 05:04:18 13/12/2025 | |
| 150 | ENJ/USD | $0.03110 | $0 | 05:00:13 13/12/2025 | |
| 151 | ENJ/USDT | $0.03123 | $0 | 05:03:38 13/12/2025 | |
| 152 | ENJ/USDT | $0.03129 | $0 | 05:00:08 13/12/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 152 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:15 13/12/2025, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,020,327 với tỷ giá $0.2231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.