Enjin Coin ENJ
Xếp hạng #366
00:14:00 01/11/2026
Giá Enjin Coin (ENJ)
$0.02430 3.04%
0.0000003136 BTC
624 VND
Thấp: $0.02334
Cao: $0.02447
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.02433 | $3,461,449 | 23:57:15 31/10/2026 |
| 2 |  idax exchange |
ENJ/USDT | $0.02426 | $3,407,196 | 00:00:16 01/11/2026 |
| 3 |  Tapbit |
ENJ/USDT | $0.1496 | $2,304,404 | 23:57:15 31/10/2026 |
| 4 |  Binance |
ENJ/USDT | $0.02431 | $1,878,475 | 23:54:17 31/10/2026 |
| 5 |  OrangeX |
ENJ/USDT | $0.02430 | $1,870,835 | 23:57:15 31/10/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02430 | $1,787,599 | 23:57:15 31/10/2026 |
| 7 |  BVOX |
ENJ/USDT | $0.02432 | $1,472,287 | 23:51:16 31/10/2026 |
| 8 |  BingX |
ENJ/USDT | $0.02427 | $1,028,223 | 23:57:18 31/10/2026 |
| 9 |  WhiteBIT |
ENJ/USDT | $0.02415 | $800,687 | 23:57:15 31/10/2026 |
| 10 |  Echobit |
ENJ/USDT | $0.02437 | $591,886 | 23:57:10 31/10/2026 |
| 11 |  LBank |
ENJ/USDT | $0.02438 | $401,511 | 23:57:08 31/10/2026 |
| 12 | Binance |
ENJ/USDT | $0.02438 | $352,189 | 23:56:42 31/10/2026 |
| 13 |  Bybit |
ENJ/USDT | $0.02431 | $336,476 | 23:54:09 31/10/2026 |
| 14 |  Bitrue |
ENJ/USDT | $0.02431 | $334,008 | 23:57:17 31/10/2026 |
| 15 |  OneBullEx |
ENJ/USDT | $0.02427 | $301,609 | 00:00:15 01/11/2026 |
| 16 |  Hotcoin |
ENJ/USDT | $0.02430 | $273,609 | 23:57:20 31/10/2026 |
| 17 |  CEEX exchange |
ENJ/USDT | $0.02427 | $265,420 | 00:00:10 01/11/2026 |
| 18 | Bybit |
ENJ/USDT | $0.02430 | $252,927 | 23:54:17 31/10/2026 |
| 19 |  Bitazza |
ENJ/USDT | $0.02434 | $250,310 | 00:00:12 01/11/2026 |
| 20 |  Bitbase |
ENJ/USDT | $0.02439 | $243,190 | 23:42:09 31/10/2026 |
| 21 |  Bitbaby |
ENJ/USDT | $0.02429 | $231,703 | 23:54:16 31/10/2026 |
| 22 |  x.me Exchange |
ENJ/USDT | $0.02431 | $231,341 | 23:57:19 31/10/2026 |
| 23 |  Deepcoin |
ENJ/USDT | $0.02437 | $224,075 | 23:57:10 31/10/2026 |
| 24 | BVOX |
ENJ/USDT | $0.02438 | $213,011 | 23:51:10 31/10/2026 |
| 25 |  CoinW |
ENJ/USDT | $0.02441 | $211,890 | 23:54:08 31/10/2026 |
| 26 |  Paribu |
ENJ/TRY | $0.02431 | $206,357 | 23:57:23 31/10/2026 |
| 27 |  BTCC |
ENJ/USDT | $0.02440 | $176,149 | 23:57:09 31/10/2026 |
| 28 |  BTSE |
ENJ/USDT | $0.02431 | $174,365 | 23:57:15 31/10/2026 |
| 29 |  B2Z Exchange |
ENJ/USD | $0.02437 | $174,309 | 00:00:15 01/11/2026 |
| 30 |  BITmarkets |
ENJ/USDT | $0.02431 | $174,169 | 23:57:15 31/10/2026 |
| 31 |  TRAIEX |
ENJ/USDT | $0.02436 | $167,182 | 00:00:15 01/11/2026 |
| 32 |  Bitget |
ENJ/USDT | $0.02436 | $147,695 | 23:55:10 31/10/2026 |
| 33 | Bitbase |
ENJ/USDT | $0.02431 | $146,595 | 23:57:23 31/10/2026 |
| 34 |  Bitunix |
ENJ/USDT | $0.02431 | $145,438 | 23:57:17 31/10/2026 |
| 35 | WhiteBIT |
ENJ/USDT | $0.02437 | $145,013 | 23:57:07 31/10/2026 |
| 36 |  MEXC |
ENJ/USDT | $0.02434 | $134,451 | 23:54:16 31/10/2026 |
| 37 |  BitTap |
ENJ/USDT | $0.02428 | $129,812 | 00:00:17 01/11/2026 |
| 38 |  Phemex |
ENJ/USDT | $0.02434 | $127,261 | 23:57:09 31/10/2026 |
| 39 |  ASTX |
ENJ/USDT | $0.02426 | $126,679 | 00:00:16 01/11/2026 |
| 40 |  BitGW Exchange |
ENJ/USDT | $0.02428 | $123,604 | 00:00:07 01/11/2026 |
| 41 | Toobit |
ENJ/USDT | $0.02438 | $123,073 | 23:57:11 31/10/2026 |
| 42 |  CoinTR |
ENJ/TRY | $0.02431 | $123,001 | 00:00:10 01/11/2026 |
| 43 |  OKX |
ENJ/USDT | $0.02433 | $120,608 | 23:56:24 31/10/2026 |
| 44 |  YUBIT |
ENJ/USDT | $0.02430 | $118,306 | 23:57:15 31/10/2026 |
| 45 |  BtcTurk | Kripto |
ENJ/TRY | $0.02435 | $105,827 | 23:55:53 31/10/2026 |
| 46 |  Cofinex |
ENJ/USDT | $0.02429 | $91,671.92 | 00:00:17 01/11/2026 |
| 47 |  XXKK |
ENJ/USDT | $0.02432 | $88,707.12 | 23:57:07 31/10/2026 |
| 48 | MEXC |
ENJ/USDT | $0.02432 | $88,225.36 | 23:45:11 31/10/2026 |
| 49 |  Bitvavo |
ENJ/EUR | $0.02438 | $80,194.31 | 23:57:11 31/10/2026 |
| 50 | Bitunix |
ENJ/USDT | $0.02437 | $76,403.72 | 23:57:07 31/10/2026 |
| 51 |  KuCoin |
ENJ/USDT | $0.02432 | $76,345.23 | 23:54:19 31/10/2026 |
| 52 |  Zoomex |
ENJ/USDT | $0.02429 | $75,862.45 | 23:54:15 31/10/2026 |
| 53 | x.me Exchange |
ENJ/USDT | $0.02436 | $65,550.93 | 23:57:11 31/10/2026 |
| 54 | MEXC |
ENJ/USDC | $0.02430 | $53,413.50 | 23:45:11 31/10/2026 |
| 55 | Cofinex |
ENJ/USDT | $0.02428 | $51,288.79 | 00:00:08 01/11/2026 |
| 56 | Binance |
ENJ/TRY | $0.02431 | $49,728.20 | 23:56:42 31/10/2026 |
| 57 |  Binance TR |
ENJ/TRY | $0.02431 | $49,099.16 | 23:57:12 31/10/2026 |
| 58 |  Bitcastle |
ENJ/USDT | $0.02436 | $42,487.83 | 23:57:13 31/10/2026 |
| 59 | BingX |
ENJ/USDT | $0.02438 | $41,840.82 | 23:57:09 31/10/2026 |
| 60 |  Kraken |
ENJ/USD | $0.02431 | $41,021.39 | 23:59:25 31/10/2026 |
| 61 |  XT.COM |
ENJ/USDT | $0.02438 | $35,170.65 | 23:57:08 31/10/2026 |
| 62 |  BlockFin |
ENJ/USDT | $0.02427 | $32,022.10 | 00:00:15 01/11/2026 |
| 63 |  Gate |
ENJ/USDT | $0.02429 | $31,207.88 | 23:54:20 31/10/2026 |
| 64 |  EasiCoin |
ENJ/USDT | $0.02434 | $29,934.20 | 00:00:12 01/11/2026 |
| 65 | Bitrue |
ENJ/USDT | $0.02457 | $28,807.60 | 23:57:08 31/10/2026 |
| 66 | CoinTR |
ENJ/USDT | $0.02437 | $28,721.98 | 00:00:10 01/11/2026 |
| 67 | Bitrue |
ENJ/XRP | $0.02457 | $27,928.10 | 23:57:08 31/10/2026 |
| 68 |  BYDFi |
ENJ/USDT | $0.02431 | $25,918.85 | 23:57:07 31/10/2026 |
| 69 | KuCoin |
ENJ/USDT | $0.02416 | $25,249.61 | 23:56:23 31/10/2026 |
| 70 |  DigiFinex |
ENJ/USDT | $0.02437 | $20,319.22 | 23:57:07 31/10/2026 |
| 71 | BtcTurk | Kripto |
ENJ/USDT | $0.02447 | $18,188.96 | 23:55:53 31/10/2026 |
| 72 |  BitKan |
ENJ/USDT | $0.02427 | $16,861.16 | 00:00:12 01/11/2026 |
| 73 |  WEEX |
ENJ/USDT | $0.02438 | $14,771.67 | 23:57:11 31/10/2026 |
| 74 |  Bithumb |
ENJ/KRW | $0.02437 | $14,350.52 | 23:59:23 31/10/2026 |
| 75 | Gate |
ENJ/USDT | $0.02435 | $14,345.82 | 23:56:24 31/10/2026 |
| 76 |  Pionex |
ENJ/USDT | $0.02431 | $10,768.47 | 23:57:16 31/10/2026 |
| 77 |  ICRYPEX |
ENJ/USDT | $0.02467 | $9,652.34 | 23:57:09 31/10/2026 |
| 78 | Koinbay |
ENJ/USDT | $0.02436 | $9,285.18 | 23:57:13 31/10/2026 |
| 79 |  Crypto.com Exchange |
ENJ/USD | $0.02436 | $8,944.16 | 23:48:11 31/10/2026 |
| 80 |  CoinUp.io |
ENJ/USDT | $0.02441 | $8,665.33 | 23:48:08 31/10/2026 |
| 81 | Kraken |
ENJ/EUR | $0.02436 | $8,380.78 | 23:59:25 31/10/2026 |
| 82 |  Bit2Me |
ENJ/EUR | $0.02436 | $8,253.36 | 23:57:07 31/10/2026 |
| 83 |  ZKE |
ENJ/USDT | $0.02436 | $5,466.00 | 23:57:09 31/10/2026 |
| 84 |  XBO.com |
ENJ/USDT | $0.02424 | $3,677.26 | 00:00:07 01/11/2026 |
| 85 |  HTX |
ENJ/USDT | $0.02434 | $2,493.43 | 23:59:54 31/10/2026 |
| 86 |  CRMClick |
ENJ/USDT | $0.02434 | $2,493.19 | 00:00:10 01/11/2026 |
| 87 |  BloFin |
ENJ/USDT | $0.02432 | $2,408.24 | 23:57:17 31/10/2026 |
| 88 | BYDFi |
ENJ/USDT | $0.02433 | $2,309.41 | 23:57:15 31/10/2026 |
| 89 |  Bitkub |
ENJ/THB | $0.02391 | $2,289.75 | 23:57:10 31/10/2026 |
| 90 |  BTC Markets |
ENJ/AUD | $0.02783 | $2,241.35 | 23:57:16 31/10/2026 |
| 91 |  Ulink |
ENJ/USDT | $0.1528 | $1,745.45 | 00:00:20 01/11/2026 |
| 92 |  Variational |
ENJ/USDC | $0.02430 | $1,715.71 | 00:00:16 01/11/2026 |
| 93 |  SunX |
ENJ/USDT | $0.02426 | $1,357.91 | 00:00:18 01/11/2026 |
| 94 |  Bitcoiva |
ENJ/INR | $0.02559 | $1,237.90 | 00:00:11 01/11/2026 |
| 95 |  Tebbit |
ENJ/USDT | $0.02426 | $1,235.35 | 00:00:17 01/11/2026 |
| 96 | OKX |
ENJ/USDC | $0.02419 | $1,174.49 | 23:56:24 31/10/2026 |
| 97 | Binance |
ENJ/U | $0.02433 | $1,152.61 | 23:56:42 31/10/2026 |
| 98 | OKX |
ENJ/TRY | $0.02387 | $1,020.10 | 23:56:24 31/10/2026 |
| 99 |  Upbit |
ENJ/BTC | $0.02402 | $959.71 | 23:56:53 31/10/2026 |
| 100 |  HyperPay Futures |
ENJ/USDT | $0.02426 | $941.05 | 00:00:17 01/11/2026 |
| 101 |  Bitlo |
ENJ/TRY | $0.02431 | $905.32 | 23:57:09 31/10/2026 |
| 102 |  Indodax |
ENJ/IDR | $0.02488 | $749.65 | 23:59:24 31/10/2026 |
| 103 |  ChangeNOW |
ENJ/BTC | $0.1250 | $545.79 | 00:00:11 01/11/2026 |
| 104 | Crypto.com Exchange |
ENJ/USD | $0.02427 | $484.69 | 22:51:20 31/10/2026 |
| 105 | Bitcoiva |
ENJ/USDT | $0.02437 | $473.59 | 00:00:11 01/11/2026 |
| 106 |  TRIV |
ENJ/IDR | $0.02447 | $369.97 | 00:00:13 01/11/2026 |
| 107 | TRIV |
ENJ/USDT | $0.02434 | $368.01 | 00:00:13 01/11/2026 |
| 108 |  Bitso |
ENJ/USD | $0.02971 | $348.03 | 23:59:23 31/10/2026 |
| 109 |  ZebPay |
ENJ/INR | $0.02609 | $290.27 | 23:48:08 31/10/2026 |
| 110 |  Aster |
ENJ/USDT | $0.02389 | $230.96 | 23:54:15 31/10/2026 |
| 111 | OKX |
ENJ/EUR | $0.02413 | $168.19 | 23:56:24 31/10/2026 |
| 112 |  Extended |
ENJ/USD | $0.02403 | $96.95 | 00:00:16 01/11/2026 |
| 113 |  WazirX |
ENJ/INR | $0.02674 | $65.85 | 00:00:08 01/11/2026 |
| 114 | WazirX |
ENJ/USDT | $0.02369 | $56.29 | 00:00:08 01/11/2026 |
| 115 |  Binance.US |
ENJ/USDT | $0.02290 | $49.58 | 23:59:53 31/10/2026 |
| 116 |  Tokocrypto |
ENJ/USDT | $0.02438 | $42.56 | 23:57:11 31/10/2026 |
| 117 | Bitazza |
ENJ/THB | $0.02392 | $41.00 | 00:00:12 01/11/2026 |
| 118 |  Giottus |
ENJ/INR | $0.02476 | $2.65 | 22:48:12 31/10/2026 |
| 119 |  Unocoin |
ENJ/INR | $0.3160 | $2.11 | 23:57:11 31/10/2026 |
| 120 |  GOPAX |
ENJ/KRW | $0.1425 | $0.07500 | 23:57:10 31/10/2026 |
| 121 |  Poloniex |
ENJ/USDT | $0.02497 | $0 | 23:59:23 31/10/2026 |
| 122 |  HitBTC |
ENJ/BTC | $0.02626 | $0 | 23:54:08 31/10/2026 |
| 123 | HitBTC |
ENJ/USDT | $0.02729 | $0 | 23:54:08 31/10/2026 |
| 124 |  Digital X |
ENJ/KRW | $0.02250 | $0 | 23:57:07 31/10/2026 |
| 125 |  Bitbns |
ENJ/INR | $0.03161 | $0 | 00:00:11 01/11/2026 |
| 126 | Tokocrypto |
ENJ/U | $0.02433 | $0 | 23:57:11 31/10/2026 |
| 127 |  CoinDCX |
ENJ/USDT | $0.02441 | $0 | 23:57:09 31/10/2026 |
| 128 | Giottus |
ENJ/USDT | $0.02432 | $0 | 22:48:12 31/10/2026 |
| 129 |  Gleec BTC |
ENJ/USDT | $0.02729 | $0 | 00:00:12 01/11/2026 |
| 130 |  Young Platform |
ENJ/EUR | $0.02439 | $0 | 00:00:09 01/11/2026 |
| 131 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 00:01:18 01/11/2026 |
| 132 |  ADEN |
ENJ/USDT | $0.02418 | $0 | 00:00:59 01/11/2026 |
| 133 |  Gate US |
ENJ/USDT | $0.02425 | $0 | 00:00:11 01/11/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 31/10/2026, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,461,449 với tỷ giá $0.02433.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.