Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | ENJ/USDT | $0.03089 | $11,630,716 | 21:57:16 23/01/2026 | |
| 2 | ENJ/USDT | $0.2228 | $5,012,300 | 21:54:15 23/01/2026 | |
| 3 | ENJ/USDT | $0.03115 | $4,265,442 | 22:00:15 23/01/2026 | |
| 4 | ENJ/USDT | $0.03088 | $4,138,681 | 21:57:17 23/01/2026 | |
| 5 | ENJ/USDT | $0.03090 | $4,068,429 | 21:54:16 23/01/2026 | |
| 6 | ENJ/USDT | $0.03104 | $3,560,880 | 22:00:16 23/01/2026 | |
| 7 | ENJ/USDT | $0.03069 | $3,550,484 | 21:48:16 23/01/2026 | |
| 8 | ENJ/USDT | $0.03091 | $2,542,813 | 21:54:15 23/01/2026 | |
| 9 | ENJ/USDT | $0.06472 | $2,509,682 | 22:00:12 23/01/2026 | |
| 10 | ENJ/USDT | $0.03085 | $2,381,749 | 21:57:15 23/01/2026 | |
| 11 | ENJ/USDT | $0.1496 | $2,304,043 | 21:57:15 23/01/2026 | |
| 12 | ENJ/USDT | $0.03089 | $2,136,406 | 21:57:16 23/01/2026 | |
| 13 | ENJ/USDT | $0.03103 | $1,663,906 | 22:00:16 23/01/2026 | |
| 14 | ENJ/USDT | $0.03106 | $1,509,785 | 22:00:16 23/01/2026 | |
| 15 | ENJ/USDT | $0.03112 | $1,504,431 | 17:51:16 20/01/2026 | |
| 16 | ENJ/USDT | $0.03104 | $1,463,983 | 22:00:17 23/01/2026 | |
| 17 | ENJ/USDT | $0.03089 | $1,275,983 | 21:57:17 23/01/2026 | |
| 18 | ENJ/USDT | $0.03120 | $987,744 | 22:00:10 23/01/2026 | |
| 19 | ENJ/USDT | $0.03095 | $732,219 | 21:57:07 23/01/2026 | |
| 20 | ENJ/USDT | $0.03089 | $684,861 | 21:57:18 23/01/2026 | |
| 21 | ENJ/USDT | $0.03091 | $681,433 | 21:57:11 23/01/2026 | |
| 22 | ENJ/USDT | $0.03090 | $670,690 | 21:54:16 23/01/2026 | |
| 23 | ENJ/USDT | $0.03095 | $635,758 | 21:56:42 23/01/2026 | |
| 24 | ENJ/USDT | $0.03079 | $501,790 | 21:51:16 23/01/2026 | |
| 25 | ENJ/USDT | $0.03097 | $448,580 | 21:54:12 23/01/2026 | |
| 26 | ENJ/USDT | $0.03096 | $430,343 | 21:57:15 23/01/2026 | |
| 27 | ENJ/USD | $0.03118 | $414,958 | 22:03:16 23/01/2026 | |
| 28 | ENJ/USDT | $0.03096 | $412,655 | 22:00:16 23/01/2026 | |
| 29 | ENJ/USDT | $0.03093 | $378,969 | 21:57:10 23/01/2026 | |
| 30 | ENJ/USDT | $0.03106 | $355,291 | 22:00:18 23/01/2026 | |
| 31 | ENJ/USDT | $0.03092 | $317,297 | 21:57:11 23/01/2026 | |
| 32 | ENJ/USDT | $0.03111 | $316,274 | 22:00:07 23/01/2026 | |
| 33 | ENJ/USDT | $0.03086 | $297,527 | 22:00:10 23/01/2026 | |
| 34 | ENJ/TRY | $0.03092 | $294,574 | 21:55:23 23/01/2026 | |
| 35 | ENJ/USDT | $0.03091 | $293,855 | 21:57:13 23/01/2026 | |
| 36 | ENJ/USDT | $0.03094 | $289,825 | 21:57:10 23/01/2026 | |
| 37 | ENJ/USDT | $0.03112 | $257,491 | 22:00:08 23/01/2026 | |
| 38 | ENJ/USDT | $0.03088 | $247,918 | 21:57:16 23/01/2026 | |
| 39 | ENJ/USDT | $0.03111 | $247,277 | 22:00:12 23/01/2026 | |
| 40 | ENJ/USD | $0.03110 | $236,597 | 22:00:08 23/01/2026 | |
| 41 | ENJ/USDT | $0.03103 | $229,039 | 21:42:14 23/01/2026 | |
| 42 | ENJ/USD | $0.03110 | $227,640 | 22:03:10 23/01/2026 | |
| 43 | ENJ/USDT | $0.03121 | $225,753 | 22:00:07 23/01/2026 | |
| 44 | ENJ/USDT | $0.03107 | $204,284 | 22:00:16 23/01/2026 | |
| 45 | ENJ/USDT | $0.03086 | $201,202 | 21:57:15 23/01/2026 | |
| 46 | ENJ/TRY | $0.03097 | $199,174 | 21:56:42 23/01/2026 | |
| 47 | ENJ/USDT | $0.03095 | $189,596 | 21:57:19 23/01/2026 | |
| 48 | ENJ/KRW | $0.03158 | $182,736 | 21:59:54 23/01/2026 | |
| 49 | ENJ/USDT | $0.03105 | $179,738 | 22:00:16 23/01/2026 | |
| 50 | ENJ/USDT | $0.03097 | $167,757 | 21:56:24 23/01/2026 | |
| 51 | ENJ/USDT | $0.03118 | $154,873 | 22:00:17 23/01/2026 | |
| 52 | ENJ/USDT | $0.03097 | $149,579 | 21:57:07 23/01/2026 | |
| 53 | ENJ/TRY | $0.03097 | $143,680 | 21:57:09 23/01/2026 | |
| 54 | ENJ/USDT | $0.03092 | $142,779 | 21:46:54 23/01/2026 | |
| 55 | ENJ/USDT | $0.03099 | $138,713 | 21:54:11 23/01/2026 | |
| 56 | ENJ/USDT | $0.03089 | $130,801 | 21:57:16 23/01/2026 | |
| 57 | ENJ/USDT | $0.03096 | $129,445 | 21:54:10 23/01/2026 | |
| 58 | ENJ/USDT | $0.03096 | $117,581 | 21:57:11 23/01/2026 | |
| 59 | ENJ/TRY | $0.03353 | $101,815 | 22:02:53 23/01/2026 | |
| 60 | ENJ/USDT | $0.03129 | $101,611 | 22:00:08 23/01/2026 | |
| 61 | ENJ/USDT | $0.03096 | $101,418 | 21:57:07 23/01/2026 | |
| 62 | ENJ/USDT | $0.03116 | $98,226.67 | 22:03:10 23/01/2026 | |
| 63 | ENJ/USDT | $0.03098 | $82,884.09 | 21:54:19 23/01/2026 | |
| 64 | ENJ/USDT | $0.03092 | $80,407.54 | 21:57:09 23/01/2026 | |
| 65 | ENJ/USDT | $0.03096 | $77,586.60 | 21:57:08 23/01/2026 | |
| 66 | ENJ/USDT | $0.03089 | $74,338.49 | 21:54:19 23/01/2026 | |
| 67 | ENJ/USDC | $0.03099 | $71,337.70 | 21:56:42 23/01/2026 | |
| 68 | ENJ/USDT | $0.03093 | $63,547.68 | 21:57:08 23/01/2026 | |
| 69 | ENJ/USDT | $0.03118 | $62,348.08 | 22:00:08 23/01/2026 | |
| 70 | ENJ/USDT | $0.03095 | $61,357.32 | 21:56:23 23/01/2026 | |
| 71 | ENJ/USDC | $0.03104 | $55,626.76 | 21:42:14 23/01/2026 | |
| 72 | ENJ/USDT | $0.03089 | $54,656.84 | 21:57:15 23/01/2026 | |
| 73 | ENJ/USDT | $0.03086 | $47,700.87 | 21:57:12 23/01/2026 | |
| 74 | ENJ/USDT | $0.03096 | $45,151.27 | 21:57:08 23/01/2026 | |
| 75 | ENJ/XRP | $0.03083 | $42,850.76 | 21:57:10 23/01/2026 | |
| 76 | ENJ/USDT | $0.03097 | $38,369.05 | 21:54:07 23/01/2026 | |
| 77 | ENJ/USDT | $0.03106 | $33,363.19 | 21:57:10 23/01/2026 | |
| 78 | ENJ/USDT | $0.03086 | $31,775.61 | 21:57:12 23/01/2026 | |
| 79 | ENJ/USDT | $0.03136 | $28,628.32 | 21:55:23 23/01/2026 | |
| 80 | ENJ/USDT | $0.03106 | $24,621.69 | 22:03:07 23/01/2026 | |
| 81 | ENJ/USDT | $0.03090 | $22,603.86 | 21:54:16 23/01/2026 | |
| 82 | ENJ/USDT | $0.03120 | $20,438.97 | 22:00:08 23/01/2026 | |
| 83 | ENJ/USDT | $0.03088 | $20,426.30 | 21:57:17 23/01/2026 | |
| 84 | ENJ/USDT | $0.03096 | $20,267.30 | 21:54:12 23/01/2026 | |
| 85 | ENJ/USDT | $0.03098 | $19,975.00 | 21:54:11 23/01/2026 | |
| 86 | ENJ/USDT | $0.03116 | $18,641.23 | 21:59:55 23/01/2026 | |
| 87 | ENJ/USDT | $0.03096 | $18,633.75 | 21:57:10 23/01/2026 | |
| 88 | ENJ/USDT | $0.03121 | $15,950.10 | 21:59:23 23/01/2026 | |
| 89 | ENJ/USD | $0.03120 | $15,162.12 | 21:59:24 23/01/2026 | |
| 90 | ENJ/EUR | $0.03117 | $14,982.26 | 21:57:08 23/01/2026 | |
| 91 | ENJ/USDT | $0.03120 | $12,262.85 | 22:00:09 23/01/2026 | |
| 92 | ENJ/USDT | $0.03086 | $10,135.72 | 22:00:09 23/01/2026 | |
| 93 | ENJ/USDC | $0.03131 | $9,314.97 | 22:00:08 23/01/2026 | |
| 94 | ENJ/USDC | $0.03109 | $8,980.68 | 22:03:10 23/01/2026 | |
| 95 | ENJ/TRY | $0.03113 | $8,040.46 | 21:57:11 23/01/2026 | |
| 96 | ENJ/THB | $0.02760 | $6,741.27 | 21:54:09 23/01/2026 | |
| 97 | ENJ/USDT | $0.03099 | $6,135.91 | 21:57:07 23/01/2026 | |
| 98 | ENJ/USDT | $0.03074 | $4,892.77 | 22:00:25 23/01/2026 | |
| 99 | ENJ/USD | $0.03074 | $4,747.69 | 21:57:07 23/01/2026 | |
| 100 | ENJ/USDT | $0.03098 | $4,442.23 | 21:54:12 23/01/2026 | |
| 101 | ENJ/USDT | $0.03374 | $3,213.23 | 21:59:23 23/01/2026 | |
| 102 | ENJ/USDT | $0.03105 | $2,831.03 | 22:00:19 23/01/2026 | |
| 103 | ENJ/USDT | $0.03108 | $2,194.08 | 22:03:18 23/01/2026 | |
| 104 | ENJ/ETH | $0.03101 | $2,054.83 | 21:46:54 23/01/2026 | |
| 105 | ENJ/USDC | $0.03089 | $2,038.42 | 21:57:13 23/01/2026 | |
| 106 | ENJ/JPY | $0.03518 | $1,658.34 | 21:57:11 23/01/2026 | |
| 107 | ENJ/USDT | $0.03106 | $1,313.20 | 22:00:16 23/01/2026 | |
| 108 | ENJ/BTC | $0.03106 | $1,224.29 | 21:56:23 23/01/2026 | |
| 109 | ENJ/INR | $0.03154 | $1,053.15 | 22:00:10 23/01/2026 | |
| 110 | ENJ/EUR | $0.03120 | $1,045.01 | 22:00:08 23/01/2026 | |
| 111 | ENJ/BTC | $0.1433 | $625.97 | 21:54:10 23/01/2026 | |
| 112 | ENJ/AUD | $0.03439 | $590.90 | 22:00:08 23/01/2026 | |
| 113 | ENJ/USDT | $0.03095 | $531.82 | 21:57:11 23/01/2026 | |
| 114 | ENJ/USD | $0.03338 | $501.70 | 21:59:23 23/01/2026 | |
| 115 | ENJ/USDT | $0.03108 | $498.37 | 22:03:39 23/01/2026 | |
| 116 | ENJ/EUR | $0.03101 | $422.32 | 22:00:11 23/01/2026 | |
| 117 | ENJ/IDR | $0.03239 | $260.75 | 22:02:24 23/01/2026 | |
| 118 | ENJ/USDT | $0.03116 | $176.03 | 22:00:18 23/01/2026 | |
| 119 | ENJ/THB | $0.03118 | $139.58 | 22:00:12 23/01/2026 | |
| 120 | ENJ/USD | $0.03100 | $123.62 | 21:59:23 23/01/2026 | |
| 121 | ENJ/INR | $0.03157 | $102.10 | 22:03:09 23/01/2026 | |
| 122 | ENJ/USDT | $0.03090 | $69.56 | 22:03:09 23/01/2026 | |
| 123 | ENJ/BRL | $0.03152 | $47.18 | 22:00:09 23/01/2026 | |
| 124 | ENJ/USDC | $0.03099 | $29.53 | 21:57:07 23/01/2026 | |
| 125 | ENJ/EUR | $0.03106 | $28.17 | 21:57:07 23/01/2026 | |
| 126 | ENJ/USDT | $0.03096 | $17.77 | 21:57:07 23/01/2026 | |
| 127 | ENJ/USD | $0.03106 | $17.32 | 21:57:07 23/01/2026 | |
| 128 | ENJ/KRW | $0.1886 | $12.71 | 22:00:10 23/01/2026 | |
| 129 | ENJ/INR | $0.05444 | $12.38 | 22:00:07 23/01/2026 | |
| 130 | ENJ/INR | $0.03016 | $11.96 | 22:00:07 23/01/2026 | |
| 131 | ENJ/USDT | $0.03116 | $10.22 | 22:00:08 23/01/2026 | |
| 132 | ENJ/INR | $0.1747 | $8.16 | 21:54:11 23/01/2026 | |
| 133 | ENJ/USD | $0.03095 | $5.40 | 21:57:17 23/01/2026 | |
| 134 | ENJ/USDT | $0.02856 | $0 | 21:54:10 23/01/2026 | |
| 135 | ENJ/BTC | $0.01971 | $0 | 22:00:09 23/01/2026 | |
| 136 | ENJ/USDT | $0.02996 | $0 | 22:00:09 23/01/2026 | |
| 137 | ENJ/EUR | $0.04510 | $0 | 21:59:23 23/01/2026 | |
| 138 | ENJ/KRW | $0.03051 | $0 | 22:00:08 23/01/2026 | |
| 139 | ENJ/USD | $0.03071 | $0 | 21:56:23 23/01/2026 | |
| 140 | ENJ/USDT | $0.03097 | $0 | 21:54:16 23/01/2026 | |
| 141 | ENJ/INR | $0.02940 | $0 | 22:00:08 23/01/2026 | |
| 142 | ENJ/USDT | $0.02996 | $0 | 22:00:08 23/01/2026 | |
| 143 | ENJ/JPY | $0.03121 | $0 | 22:00:11 23/01/2026 | |
| 144 | ENJ/VNDC | $0.03128 | $0 | 22:00:13 23/01/2026 | |
| 145 | ENJ/USD | $0.03071 | $0 | 22:04:23 23/01/2026 | |
| 146 | ENJ/USD | $0.03076 | $0 | 22:00:09 23/01/2026 | |
| 147 | ENJ/USDT | $0.03118 | $0 | 22:00:09 23/01/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 23/01/2026, cặp giao dịch ENJ/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,630,716 với tỷ giá $0.03089.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.