Enjin Coin ENJ
Xếp hạng #382
22:18:00 05/12/2025
Giá Enjin Coin (ENJ)
$0.03193 -0.22%
0.0000003502 BTC
863 VND
Thấp: $0.03125
Cao: $0.03232
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
ENJ/USDT | $0.2231 | $5,019,977 | 21:51:16 05/12/2025 |
| 2 |  Zedcex Exchange |
ENJ/USDT | $0.03148 | $4,488,738 | 21:39:15 05/12/2025 |
| 3 |  CZR Exchange |
ENJ/USDT | $0.03134 | $3,624,981 | 21:48:16 05/12/2025 |
| 4 |  Zedxion Exchange |
ENJ/USDT | $0.03136 | $3,622,870 | 21:57:16 05/12/2025 |
| 5 |  Millionero |
ENJ/USDT | $0.03137 | $3,220,497 | 21:57:17 05/12/2025 |
| 6 |  Bibox |
ENJ/USDT | $0.06475 | $2,510,860 | 22:00:09 05/12/2025 |
| 7 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,013 | 21:57:16 05/12/2025 |
| 8 |  Echobit |
ENJ/USDT | $0.03141 | $1,649,330 | 21:57:09 05/12/2025 |
| 9 |  YEX |
ENJ/USDT | $0.03140 | $1,550,136 | 21:42:17 05/12/2025 |
| 10 |  Toobit |
ENJ/USDT | $0.03139 | $1,484,373 | 21:57:17 05/12/2025 |
| 11 |  Coinlocally |
ENJ/USDT | $0.03133 | $1,400,015 | 21:57:17 05/12/2025 |
| 12 |  Darkex Exchange |
ENJ/USDT | $0.03134 | $1,393,969 | 21:57:18 05/12/2025 |
| 13 |  CoinCatch |
ENJ/USDT | $0.03154 | $1,238,473 | 21:54:15 05/12/2025 |
| 14 |  Hotcoin |
ENJ/USDT | $0.03135 | $947,420 | 21:57:17 05/12/2025 |
| 15 |  Bitrue |
ENJ/USDT | $0.03137 | $700,076 | 21:57:17 05/12/2025 |
| 16 |  WhiteBIT |
ENJ/USDT | $0.03132 | $594,697 | 21:42:15 05/12/2025 |
| 17 |  BITmarkets |
ENJ/USD | $0.03150 | $506,139 | 22:00:08 05/12/2025 |
| 18 |  B2Z Exchange |
ENJ/USD | $0.03150 | $506,073 | 22:00:08 05/12/2025 |
| 19 | BITmarkets |
ENJ/USDT | $0.03131 | $406,188 | 21:57:16 05/12/2025 |
| 20 |  BTSE |
ENJ/USDT | $0.03131 | $405,842 | 21:57:15 05/12/2025 |
| 21 | B2Z Exchange |
ENJ/USD | $0.03130 | $405,842 | 21:57:16 05/12/2025 |
| 22 |  Gate |
ENJ/USDT | $0.03139 | $378,359 | 21:54:19 05/12/2025 |
| 23 |  Phemex |
ENJ/USDT | $0.03141 | $286,185 | 21:57:12 05/12/2025 |
| 24 |  Binance |
ENJ/USDT | $0.03140 | $259,818 | 21:56:54 05/12/2025 |
| 25 |  WEEX |
ENJ/USDT | $0.03139 | $254,260 | 21:57:12 05/12/2025 |
| 26 |  VOOX Exchange |
ENJ/USDT | $0.03136 | $251,114 | 21:57:19 05/12/2025 |
| 27 |  Bitazza |
ENJ/USDT | $0.03133 | $217,490 | 21:57:12 05/12/2025 |
| 28 |  BitTap |
ENJ/USDT | $0.03133 | $195,285 | 21:51:21 05/12/2025 |
| 29 | WhiteBIT |
ENJ/USDT | $0.03140 | $193,575 | 21:42:07 05/12/2025 |
| 30 | Millionero |
ENJ/USDT | $0.03137 | $192,739 | 22:00:09 05/12/2025 |
| 31 | Tapbit |
ENJ/USDT | $0.03141 | $190,793 | 21:57:12 05/12/2025 |
| 32 |  Deepcoin |
ENJ/USDT | $0.03140 | $156,322 | 21:57:11 05/12/2025 |
| 33 |  Cofinex |
ENJ/USDT | $0.03138 | $133,175 | 21:57:15 05/12/2025 |
| 34 |  MEXC |
ENJ/USDT | $0.03139 | $131,664 | 21:57:15 05/12/2025 |
| 35 |  BtcTurk | Kripto |
ENJ/TRY | $0.03129 | $131,544 | 21:57:53 05/12/2025 |
| 36 |  AscendEX |
ENJ/USDT | $0.03161 | $129,471 | 21:45:08 05/12/2025 |
| 37 |  4E |
ENJ/USDT | $0.03136 | $128,135 | 21:51:08 05/12/2025 |
| 38 |  BTCC |
ENJ/USDT | $0.03141 | $125,290 | 21:57:12 05/12/2025 |
| 39 |  Pionex |
ENJ/USDT | $0.03139 | $123,808 | 21:57:09 05/12/2025 |
| 40 | Toobit |
ENJ/USDT | $0.03150 | $121,791 | 21:57:09 05/12/2025 |
| 41 |  Picol |
ENJ/USDT | $0.03139 | $109,217 | 21:57:07 05/12/2025 |
| 42 | MEXC |
ENJ/USDT | $0.03146 | $105,332 | 21:54:16 05/12/2025 |
| 43 |  NovaEx |
ENJ/USDT | $0.03134 | $104,010 | 21:57:17 05/12/2025 |
| 44 |  XXKK |
ENJ/USDT | $0.03149 | $99,647.07 | 21:54:18 05/12/2025 |
| 45 |  Bitunix |
ENJ/USDT | $0.03139 | $90,250.48 | 21:42:16 05/12/2025 |
| 46 | Phemex |
ENJ/USDT | $0.03141 | $87,105.75 | 21:57:17 05/12/2025 |
| 47 |  Paribu |
ENJ/TRY | $0.04065 | $77,439.30 | 21:51:53 05/12/2025 |
| 48 | B2Z Exchange |
ENJ/USDT | $0.03150 | $76,917.93 | 22:00:08 05/12/2025 |
| 49 | BITmarkets |
ENJ/USDT | $0.03150 | $76,916.34 | 22:00:08 05/12/2025 |
| 50 | BTSE |
ENJ/USDT | $0.03140 | $76,790.06 | 21:57:11 05/12/2025 |
| 51 | Bitunix |
ENJ/USDT | $0.03141 | $71,995.51 | 21:42:07 05/12/2025 |
| 52 | Binance |
ENJ/USDC | $0.03134 | $71,013.88 | 21:56:54 05/12/2025 |
| 53 |  Zoomex |
ENJ/USDT | $0.03141 | $56,219.01 | 21:54:17 05/12/2025 |
| 54 |  Bybit |
ENJ/USDT | $0.03145 | $56,112.21 | 21:54:13 05/12/2025 |
| 55 |  BingX |
ENJ/USDT | $0.03131 | $48,192.07 | 21:48:11 05/12/2025 |
| 56 |  XT.COM |
ENJ/USDT | $0.03141 | $48,086.71 | 21:57:08 05/12/2025 |
| 57 | Binance |
ENJ/TRY | $0.03143 | $44,565.96 | 21:56:54 05/12/2025 |
| 58 |  KuCoin |
ENJ/USDT | $0.03150 | $39,862.99 | 21:56:23 05/12/2025 |
| 59 | Bitrue |
ENJ/XRP | $0.03162 | $37,710.62 | 21:57:11 05/12/2025 |
| 60 |  BVOX |
ENJ/USDT | $0.03141 | $36,574.31 | 21:45:09 05/12/2025 |
| 61 | KuCoin |
ENJ/USDT | $0.03141 | $35,223.42 | 21:54:18 05/12/2025 |
| 62 |  Bitcoiva |
ENJ/USDT | $0.03141 | $33,317.63 | 21:57:12 05/12/2025 |
| 63 |  BlockFin |
ENJ/USDT | $0.03135 | $33,098.56 | 21:57:16 05/12/2025 |
| 64 |  OKX |
ENJ/USDT | $0.03141 | $32,753.97 | 21:56:53 05/12/2025 |
| 65 |  Binance TR |
ENJ/TRY | $0.03143 | $30,740.67 | 21:57:08 05/12/2025 |
| 66 | Gate |
ENJ/USDT | $0.03143 | $29,153.52 | 21:56:54 05/12/2025 |
| 67 | Bitrue |
ENJ/USDT | $0.03150 | $26,098.22 | 21:57:11 05/12/2025 |
| 68 |  BYDFi |
ENJ/USDT | $0.03135 | $22,147.25 | 21:57:16 05/12/2025 |
| 69 |  CEEX exchange |
ENJ/USDT | $0.03141 | $21,541.98 | 22:00:07 05/12/2025 |
| 70 |  Bitcastle |
ENJ/USDT | $0.03141 | $20,604.50 | 21:57:09 05/12/2025 |
| 71 |  CoinW |
ENJ/USDT | $0.03151 | $19,675.56 | 21:45:12 05/12/2025 |
| 72 | BYDFi |
ENJ/USDT | $0.03141 | $18,335.78 | 21:42:07 05/12/2025 |
| 73 |  DigiFinex |
ENJ/USDT | $0.03143 | $16,104.99 | 21:45:08 05/12/2025 |
| 74 |  CoinEx |
ENJ/USDT | $0.03139 | $15,815.77 | 21:59:53 05/12/2025 |
| 75 | BtcTurk | Kripto |
ENJ/USDT | $0.03121 | $15,386.37 | 21:57:53 05/12/2025 |
| 76 |  Kraken |
ENJ/USD | $0.03140 | $15,256.99 | 21:59:56 05/12/2025 |
| 77 |  Bithumb |
ENJ/KRW | $0.03176 | $14,053.92 | 21:59:53 05/12/2025 |
| 78 | CZR Exchange |
ENJ/USDT | $0.03139 | $13,922.98 | 22:00:10 05/12/2025 |
| 79 | Koinbay |
ENJ/USDT | $0.03143 | $13,760.96 | 21:45:10 05/12/2025 |
| 80 |  BloFin |
ENJ/USDT | $0.03137 | $13,515.31 | 21:42:16 05/12/2025 |
| 81 |  UEEx |
ENJ/USDT | $0.03131 | $12,935.69 | 21:42:11 05/12/2025 |
| 82 |  ICRYPEX |
ENJ/USDT | $0.03171 | $10,092.86 | 21:57:11 05/12/2025 |
| 83 | Pionex |
ENJ/USDT | $0.03136 | $9,132.02 | 21:57:17 05/12/2025 |
| 84 |  ZKE |
ENJ/USDT | $0.03136 | $8,345.48 | 22:00:09 05/12/2025 |
| 85 |  Bitvavo |
ENJ/EUR | $0.03151 | $7,200.55 | 21:57:08 05/12/2025 |
| 86 | B2Z Exchange |
ENJ/USDC | $0.03131 | $6,544.15 | 22:00:08 05/12/2025 |
| 87 | BITmarkets |
ENJ/USDC | $0.03130 | $6,544.02 | 22:00:08 05/12/2025 |
| 88 |  CoinUp.io |
ENJ/USDT | $0.03141 | $5,662.83 | 21:42:12 05/12/2025 |
| 89 |  Bitget |
ENJ/USDT | $0.03143 | $5,612.48 | 21:54:09 05/12/2025 |
| 90 |  Crypto.com Exchange |
ENJ/USD | $0.03139 | $5,351.56 | 21:42:17 05/12/2025 |
| 91 |  P2B |
ENJ/USDT | $0.03151 | $4,172.78 | 21:45:11 05/12/2025 |
| 92 | Crypto.com Exchange |
ENJ/USD | $0.03138 | $3,696.32 | 21:45:08 05/12/2025 |
| 93 |  Bitkub |
ENJ/THB | $0.03172 | $3,236.72 | 21:45:07 05/12/2025 |
| 94 |  Bitbank |
ENJ/JPY | $0.04323 | $2,778.62 | 21:57:11 05/12/2025 |
| 95 |  CRMClick |
ENJ/USDT | $0.03151 | $2,606.79 | 21:42:07 05/12/2025 |
| 96 |  HTX |
ENJ/USDT | $0.03131 | $2,578.14 | 21:59:55 05/12/2025 |
| 97 | KuCoin |
ENJ/ETH | $0.03138 | $2,440.56 | 21:56:23 05/12/2025 |
| 98 | Crypto.com Exchange |
ENJ/USDT | $0.03148 | $2,295.35 | 21:45:08 05/12/2025 |
| 99 | P2B |
ENJ/USD | $0.03140 | $2,110.57 | 21:45:11 05/12/2025 |
| 100 |  Bitlo |
ENJ/TRY | $0.03152 | $1,765.82 | 21:42:12 05/12/2025 |
| 101 | Phemex |
ENJ/USDC | $0.03137 | $992.35 | 21:57:12 05/12/2025 |
| 102 |  Bit2Me |
ENJ/EUR | $0.03169 | $881.83 | 21:57:08 05/12/2025 |
| 103 |  Binance.US |
ENJ/USDT | $0.03980 | $742.15 | 21:59:53 05/12/2025 |
| 104 |  HyperPay Futures |
ENJ/USDT | $0.03160 | $699.38 | 22:03:18 05/12/2025 |
| 105 | Binance |
ENJ/BTC | $0.03160 | $678.01 | 21:56:54 05/12/2025 |
| 106 |  ChangeNOW |
ENJ/BTC | $0.1466 | $639.98 | 21:51:11 05/12/2025 |
| 107 |  SunX |
ENJ/USDT | $0.03136 | $532.09 | 21:57:18 05/12/2025 |
| 108 |  Young Platform |
ENJ/EUR | $0.03168 | $331.96 | 22:00:13 05/12/2025 |
| 109 |  Indodax |
ENJ/IDR | $0.04080 | $303.68 | 21:59:24 05/12/2025 |
| 110 |  ZebPay |
ENJ/INR | $0.03743 | $283.54 | 21:48:11 05/12/2025 |
| 111 |  Bitso |
ENJ/USD | $0.04156 | $236.34 | 21:59:53 05/12/2025 |
| 112 | Bitcoiva |
ENJ/INR | $0.03229 | $228.40 | 21:57:12 05/12/2025 |
| 113 |  Flipster |
ENJ/USDT | $0.03134 | $175.98 | 21:57:19 05/12/2025 |
| 114 | OKX |
ENJ/USD | $0.03233 | $164.99 | 21:56:53 05/12/2025 |
| 115 |  Upbit |
ENJ/BTC | $0.03114 | $149.92 | 21:56:53 05/12/2025 |
| 116 |  WazirX |
ENJ/INR | $0.03336 | $131.03 | 22:00:08 05/12/2025 |
| 117 |  Coincheck |
ENJ/JPY | $0.04284 | $123.80 | 21:57:10 05/12/2025 |
| 118 | WazirX |
ENJ/USDT | $0.03134 | $47.95 | 22:00:08 05/12/2025 |
| 119 |  OKJ |
ENJ/JPY | $0.03195 | $43.46 | 21:57:08 05/12/2025 |
| 120 |  Tokocrypto |
ENJ/USDT | $0.03141 | $19.70 | 21:57:09 05/12/2025 |
| 121 |  CEX.IO |
ENJ/USD | $0.03150 | $16.00 | 21:48:07 05/12/2025 |
| 122 | CEX.IO |
ENJ/USDT | $0.03143 | $14.46 | 21:48:07 05/12/2025 |
| 123 |  NovaDAX |
ENJ/BRL | $0.03180 | $9.54 | 21:48:11 05/12/2025 |
| 124 |  Korbit |
ENJ/KRW | $0.03225 | $6.79 | 21:42:12 05/12/2025 |
| 125 |  GOPAX |
ENJ/KRW | $0.1936 | $6.79 | 21:57:08 05/12/2025 |
| 126 |  Bitstamp by Robinhood |
ENJ/USD | $0.03920 | $5.63 | 21:59:53 05/12/2025 |
| 127 |  BTC Markets |
ENJ/AUD | $0.04007 | $2.69 | 21:51:08 05/12/2025 |
| 128 |  Unocoin |
ENJ/INR | $0.3554 | $2.22 | 21:57:12 05/12/2025 |
| 129 |  Poloniex |
ENJ/USDT | $0.05111 | $0 | 22:00:08 05/12/2025 |
| 130 |  HitBTC |
ENJ/BTC | $0.03133 | $0 | 21:54:12 05/12/2025 |
| 131 | HitBTC |
ENJ/USDT | $0.02969 | $0 | 21:54:12 05/12/2025 |
| 132 | Bitstamp by Robinhood |
ENJ/EUR | $0.03728 | $0 | 21:59:53 05/12/2025 |
| 133 | P2B |
ENJ/BTC | $0.03067 | $0 | 21:45:11 05/12/2025 |
| 134 |  Bitbns |
ENJ/INR | $0.07228 | $0 | 21:42:07 05/12/2025 |
| 135 | Bitrue |
ENJ/BTC | $0.9635 | $0 | 21:57:11 05/12/2025 |
| 136 | Tokocrypto |
ENJ/BTC | $0.03160 | $0 | 21:57:09 05/12/2025 |
| 137 |  CoinDCX |
ENJ/USDT | $0.03149 | $0 | 21:45:16 05/12/2025 |
| 138 |  Giottus |
ENJ/INR | $0.03447 | $0 | 21:27:08 05/12/2025 |
| 139 | Giottus |
ENJ/USDT | $0.03141 | $0 | 21:27:08 05/12/2025 |
| 140 | Bitazza |
ENJ/THB | $0.03168 | $0 | 21:57:12 05/12/2025 |
| 141 |  Gleec BTC |
ENJ/USDT | $0.02969 | $0 | 22:00:09 05/12/2025 |
| 142 |  ONUS Pro |
ENJ/VNDC | $0.03173 | $0 | 21:54:12 05/12/2025 |
| 143 |  dYdX v4 |
ENJ/USD | $0.03420 | $0 | 22:04:19 05/12/2025 |
| 144 |  Dzengi.com |
ENJ/USD | $0.03118 | $0 | 22:00:07 05/12/2025 |
| 145 |  ADEN |
ENJ/USDT | $0.03163 | $0 | 22:03:35 05/12/2025 |
| 146 |  Gate US |
ENJ/USDT | $0.03149 | $0 | 21:57:11 05/12/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:51:16 05/12/2025, cặp giao dịch ENJ/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,019,977 với tỷ giá $0.2231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.