Enjin Coin ENJ
Xếp hạng #352
02:19:00 20/07/2026
Giá Enjin Coin (ENJ)
$0.02787 0.52%
0.0000004327 BTC
745 VND
Thấp: $0.02763
Cao: $0.02843
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  idax exchange |
ENJ/USDT | $0.02783 | $3,728,253 | 02:00:18 20/07/2026 |
| 2 |  WHXEX |
ENJ/USDT | $0.02784 | $3,728,115 | 02:00:16 20/07/2026 |
| 3 |  Blockfinex |
ENJ/USDT | $0.02784 | $3,728,109 | 02:00:15 20/07/2026 |
| 4 |  Koinbay |
ENJ/USDT | $0.02779 | $3,697,713 | 01:57:15 20/07/2026 |
| 5 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,384 | 01:57:15 20/07/2026 |
| 6 |  Toobit |
ENJ/USDT | $0.02779 | $2,008,481 | 01:57:16 20/07/2026 |
| 7 |  WOO X Pro |
ENJ/USDT | $0.02785 | $1,950,377 | 02:00:15 20/07/2026 |
| 8 |  OrangeX |
ENJ/USDT | $0.02779 | $1,671,621 | 01:57:15 20/07/2026 |
| 9 |  Binance |
ENJ/USDT | $0.02780 | $1,631,394 | 01:54:17 20/07/2026 |
| 10 |  YEX |
ENJ/USDT | $0.02784 | $1,468,627 | 02:00:16 20/07/2026 |
| 11 |  WhiteBIT |
ENJ/USDT | $0.02778 | $1,006,045 | 01:57:15 20/07/2026 |
| 12 |  B2Z Exchange |
ENJ/USD | $0.02780 | $631,674 | 02:00:15 20/07/2026 |
| 13 |  BTSE |
ENJ/USDT | $0.02774 | $630,735 | 01:57:15 20/07/2026 |
| 14 |  MEXC |
ENJ/USDT | $0.02789 | $629,705 | 01:57:16 20/07/2026 |
| 15 |  BITmarkets |
ENJ/USDT | $0.02779 | $605,758 | 02:00:15 20/07/2026 |
| 16 | B2Z Exchange |
ENJ/USD | $0.02789 | $450,953 | 02:00:12 20/07/2026 |
| 17 | BITmarkets |
ENJ/USD | $0.02800 | $450,921 | 02:00:07 20/07/2026 |
| 18 |  LBank |
ENJ/USDT | $0.02785 | $366,450 | 01:57:11 20/07/2026 |
| 19 |  Echobit |
ENJ/USDT | $0.02786 | $300,372 | 01:57:09 20/07/2026 |
| 20 |  Bitrue |
ENJ/USDT | $0.02779 | $282,264 | 01:57:16 20/07/2026 |
| 21 |  Paribu |
ENJ/TRY | $0.02785 | $251,010 | 01:59:24 20/07/2026 |
| 22 |  Bybit |
ENJ/USDT | $0.02784 | $248,424 | 01:54:16 20/07/2026 |
| 23 |  Bitazza |
ENJ/USDT | $0.02800 | $237,527 | 02:00:08 20/07/2026 |
| 24 |  Hotcoin |
ENJ/USDT | $0.02779 | $231,613 | 01:57:21 20/07/2026 |
| 25 | Binance |
ENJ/USDT | $0.02787 | $220,161 | 01:56:42 20/07/2026 |
| 26 | Binance |
ENJ/TRY | $0.02787 | $200,107 | 01:56:42 20/07/2026 |
| 27 |  Phemex |
ENJ/USDT | $0.02785 | $159,519 | 01:57:09 20/07/2026 |
| 28 |  x.me Exchange |
ENJ/USDT | $0.02781 | $150,729 | 01:57:18 20/07/2026 |
| 29 |  Bitbaby |
ENJ/USDT | $0.02782 | $146,123 | 02:00:15 20/07/2026 |
| 30 |  BtcTurk | Kripto |
ENJ/TRY | $0.02779 | $145,263 | 01:59:23 20/07/2026 |
| 31 |  Binance TR |
ENJ/TRY | $0.02787 | $134,435 | 01:57:12 20/07/2026 |
| 32 |  Bitget |
ENJ/USDT | $0.02779 | $133,544 | 01:54:16 20/07/2026 |
| 33 |  Cofinex |
ENJ/USDT | $0.02785 | $133,289 | 02:00:17 20/07/2026 |
| 34 |  BitTap |
ENJ/USDT | $0.02780 | $132,325 | 02:00:17 20/07/2026 |
| 35 |  Deepcoin |
ENJ/USDT | $0.02785 | $130,416 | 01:57:08 20/07/2026 |
| 36 |  CoinW |
ENJ/USDT | $0.02787 | $121,600 | 01:54:10 20/07/2026 |
| 37 |  Bitunix |
ENJ/USDT | $0.02780 | $117,301 | 01:57:17 20/07/2026 |
| 38 |  CoinTR |
ENJ/TRY | $0.02789 | $113,272 | 02:00:11 20/07/2026 |
| 39 |  BTCC |
ENJ/USDT | $0.02787 | $110,133 | 01:57:11 20/07/2026 |
| 40 | Phemex |
ENJ/USDT | $0.02780 | $108,463 | 01:57:16 20/07/2026 |
| 41 | Phemex |
ENJ/USDC | $0.02791 | $105,842 | 01:57:09 20/07/2026 |
| 42 |  CEEX exchange |
ENJ/USDT | $0.02778 | $100,691 | 02:00:08 20/07/2026 |
| 43 |  Pionex |
ENJ/USDT | $0.02785 | $99,988.12 | 01:57:12 20/07/2026 |
| 44 | Toobit |
ENJ/USDT | $0.02784 | $92,136.93 | 01:57:11 20/07/2026 |
| 45 |  YUBIT |
ENJ/USDT | $0.02779 | $90,166.07 | 01:57:16 20/07/2026 |
| 46 |  Picol |
ENJ/USDT | $0.02790 | $88,209.69 | 02:00:11 20/07/2026 |
| 47 |  Bitbase |
ENJ/USDT | $0.02784 | $78,939.78 | 01:51:17 20/07/2026 |
| 48 | Bitunix |
ENJ/USDT | $0.02785 | $74,672.93 | 01:57:12 20/07/2026 |
| 49 |  Zoomex |
ENJ/USDT | $0.02780 | $74,402.24 | 01:57:16 20/07/2026 |
| 50 | WhiteBIT |
ENJ/USDT | $0.02785 | $68,433.87 | 01:57:08 20/07/2026 |
| 51 | MEXC |
ENJ/USDT | $0.02789 | $58,638.01 | 01:54:10 20/07/2026 |
| 52 |  XXKK |
ENJ/USDT | $0.02789 | $57,042.51 | 02:00:08 20/07/2026 |
| 53 | MEXC |
ENJ/USDC | $0.02793 | $54,689.34 | 01:54:10 20/07/2026 |
| 54 | Cofinex |
ENJ/USDT | $0.02787 | $50,073.50 | 02:00:08 20/07/2026 |
| 55 | x.me Exchange |
ENJ/USDT | $0.02786 | $44,469.79 | 01:57:08 20/07/2026 |
| 56 |  BitGW Exchange |
ENJ/USDT | $0.02786 | $40,000.94 | 01:57:08 20/07/2026 |
| 57 |  OKX |
ENJ/USDT | $0.02786 | $36,128.21 | 01:56:23 20/07/2026 |
| 58 | Pionex |
ENJ/USDT | $0.02779 | $35,964.03 | 01:57:16 20/07/2026 |
| 59 |  Bitvavo |
ENJ/EUR | $0.02789 | $33,944.45 | 01:57:09 20/07/2026 |
| 60 |  ASTX |
ENJ/USDT | $0.02784 | $33,046.15 | 02:00:16 20/07/2026 |
| 61 |  BingX |
ENJ/USDT | $0.02787 | $31,879.48 | 01:57:08 20/07/2026 |
| 62 |  Bitcastle |
ENJ/USDT | $0.02792 | $29,938.88 | 02:00:10 20/07/2026 |
| 63 |  Gate |
ENJ/USDT | $0.02770 | $29,749.27 | 01:54:19 20/07/2026 |
| 64 | BtcTurk | Kripto |
ENJ/USDT | $0.02798 | $28,876.59 | 01:59:23 20/07/2026 |
| 65 | Bitrue |
ENJ/USDT | $0.02798 | $27,798.13 | 01:57:12 20/07/2026 |
| 66 |  BVOX |
ENJ/USDT | $0.02787 | $26,990.27 | 01:57:11 20/07/2026 |
| 67 |  Bithumb |
ENJ/KRW | $0.02736 | $26,175.57 | 01:59:54 20/07/2026 |
| 68 | Bitrue |
ENJ/XRP | $0.02781 | $24,160.96 | 01:57:12 20/07/2026 |
| 69 |  XT.COM |
ENJ/USDT | $0.02787 | $21,991.91 | 01:57:08 20/07/2026 |
| 70 | Binance |
ENJ/USDC | $0.02786 | $18,899.10 | 01:56:42 20/07/2026 |
| 71 |  KuCoin |
ENJ/USDT | $0.02784 | $18,876.09 | 01:50:53 20/07/2026 |
| 72 | CoinTR |
ENJ/USDT | $0.02788 | $16,884.28 | 02:00:11 20/07/2026 |
| 73 | KuCoin |
ENJ/USDT | $0.02787 | $15,752.04 | 01:54:19 20/07/2026 |
| 74 |  BYDFi |
ENJ/USDT | $0.02788 | $15,624.93 | 02:00:11 20/07/2026 |
| 75 |  Kraken |
ENJ/USD | $0.02780 | $15,031.56 | 01:59:26 20/07/2026 |
| 76 |  CoinEx |
ENJ/USDT | $0.02789 | $13,964.27 | 01:59:23 20/07/2026 |
| 77 |  DigiFinex |
ENJ/USDT | $0.02788 | $13,197.40 | 01:57:11 20/07/2026 |
| 78 | Bitget |
ENJ/USDT | $0.02787 | $11,844.87 | 01:54:52 20/07/2026 |
| 79 | Bybit |
ENJ/USDT | $0.02786 | $11,832.34 | 01:54:11 20/07/2026 |
| 80 | Koinbay |
ENJ/USDT | $0.02785 | $11,428.35 | 01:57:10 20/07/2026 |
| 81 |  ICRYPEX |
ENJ/USDT | $0.02758 | $8,727.69 | 02:00:09 20/07/2026 |
| 82 | BITmarkets |
ENJ/USDT | $0.02792 | $8,269.70 | 02:00:07 20/07/2026 |
| 83 | B2Z Exchange |
ENJ/USDT | $0.02792 | $8,237.94 | 02:00:12 20/07/2026 |
| 84 | BTSE |
ENJ/USDT | $0.02791 | $8,204.64 | 01:57:08 20/07/2026 |
| 85 |  ZKE |
ENJ/USDT | $0.02792 | $6,910.66 | 02:00:09 20/07/2026 |
| 86 |  BlockFin |
ENJ/USDT | $0.02784 | $6,799.20 | 02:00:15 20/07/2026 |
| 87 |  Crypto.com Exchange |
ENJ/USD | $0.02791 | $5,806.10 | 01:57:07 20/07/2026 |
| 88 | Crypto.com Exchange |
ENJ/USDT | $0.02784 | $5,685.45 | 01:57:07 20/07/2026 |
| 89 | Gate |
ENJ/USDT | $0.02780 | $5,585.59 | 01:56:24 20/07/2026 |
| 90 |  CoinUp.io |
ENJ/USDT | $0.02787 | $5,362.16 | 01:54:11 20/07/2026 |
| 91 |  WEEX |
ENJ/USDT | $0.02787 | $4,527.31 | 01:57:10 20/07/2026 |
| 92 |  Upbit |
ENJ/BTC | $0.02740 | $4,308.02 | 01:56:53 20/07/2026 |
| 93 |  BitKan |
ENJ/USDT | $0.02791 | $4,252.53 | 02:00:12 20/07/2026 |
| 94 | BYDFi |
ENJ/USDT | $0.02780 | $2,588.95 | 02:00:16 20/07/2026 |
| 95 |  SunX |
ENJ/USDT | $0.02784 | $1,756.37 | 02:00:19 20/07/2026 |
| 96 |  Bitcoiva |
ENJ/INR | $0.02876 | $1,514.68 | 02:00:08 20/07/2026 |
| 97 |  Ulink |
ENJ/USDT | $0.1529 | $1,460.30 | 02:00:17 20/07/2026 |
| 98 |  BloFin |
ENJ/USDT | $0.02784 | $1,318.64 | 01:51:19 20/07/2026 |
| 99 |  Bitbank |
ENJ/JPY | $0.03709 | $1,263.36 | 01:57:11 20/07/2026 |
| 100 |  Bit2Me |
ENJ/EUR | $0.02830 | $1,193.90 | 01:57:11 20/07/2026 |
| 101 | Kraken |
ENJ/EUR | $0.02830 | $1,169.23 | 01:59:54 20/07/2026 |
| 102 |  XBO.com |
ENJ/USDT | $0.02805 | $1,072.78 | 02:00:09 20/07/2026 |
| 103 | Crypto.com Exchange |
ENJ/USD | $0.02778 | $1,066.46 | 01:42:17 20/07/2026 |
| 104 |  Bitlo |
ENJ/TRY | $0.02787 | $1,021.82 | 02:00:07 20/07/2026 |
| 105 |  HyperPay Futures |
ENJ/USDT | $0.02784 | $939.56 | 02:00:17 20/07/2026 |
| 106 |  Flipster |
ENJ/USDT | $0.02799 | $815.72 | 02:00:15 20/07/2026 |
| 107 | BITmarkets |
ENJ/USDC | $0.02790 | $689.70 | 02:00:07 20/07/2026 |
| 108 | B2Z Exchange |
ENJ/USDC | $0.02789 | $687.04 | 02:00:12 20/07/2026 |
| 109 | Bitcoiva |
ENJ/USDT | $0.02788 | $656.15 | 02:00:08 20/07/2026 |
| 110 | Bitazza |
ENJ/THB | $0.02786 | $630.97 | 02:00:08 20/07/2026 |
| 111 | OKX |
ENJ/USDC | $0.02793 | $377.02 | 01:56:23 20/07/2026 |
| 112 |  Aster |
ENJ/USDT | $0.02785 | $365.20 | 01:54:15 20/07/2026 |
| 113 |  Bitkub |
ENJ/THB | $0.02812 | $297.84 | 01:57:11 20/07/2026 |
| 114 |  Tokocrypto |
ENJ/USDT | $0.02787 | $236.63 | 01:57:11 20/07/2026 |
| 115 |  CRMClick |
ENJ/USDT | $0.02791 | $233.67 | 01:57:12 20/07/2026 |
| 116 |  HTX |
ENJ/USDT | $0.02791 | $233.66 | 01:59:54 20/07/2026 |
| 117 |  TRIV |
ENJ/IDR | $0.02797 | $227.84 | 02:00:10 20/07/2026 |
| 118 | TRIV |
ENJ/USDT | $0.02788 | $227.11 | 02:00:10 20/07/2026 |
| 119 |  OKJ |
ENJ/JPY | $0.02856 | $139.93 | 01:57:09 20/07/2026 |
| 120 |  Binance.US |
ENJ/USDT | $0.03704 | $127.13 | 01:59:53 20/07/2026 |
| 121 | BITmarkets |
ENJ/IDR | $0.02797 | $106.22 | 02:00:07 20/07/2026 |
| 122 |  ZebPay |
ENJ/INR | $0.02858 | $105.08 | 01:54:09 20/07/2026 |
| 123 |  WazirX |
ENJ/USDT | $0.02826 | $94.10 | 02:00:12 20/07/2026 |
| 124 | Binance |
ENJ/U | $0.02799 | $79.84 | 01:56:42 20/07/2026 |
| 125 |  Korbit |
ENJ/KRW | $0.02884 | $48.27 | 01:57:11 20/07/2026 |
| 126 |  CEX.IO |
ENJ/USDC | $0.02789 | $40.96 | 01:57:12 20/07/2026 |
| 127 |  GOPAX |
ENJ/KRW | $0.04040 | $27.09 | 02:00:09 20/07/2026 |
| 128 | CEX.IO |
ENJ/USDT | $0.02785 | $21.96 | 01:57:12 20/07/2026 |
| 129 | CEX.IO |
ENJ/EUR | $0.02793 | $20.69 | 01:57:12 20/07/2026 |
| 130 | CEX.IO |
ENJ/USD | $0.02789 | $19.45 | 01:57:12 20/07/2026 |
| 131 | WazirX |
ENJ/INR | $0.02834 | $18.52 | 02:00:12 20/07/2026 |
| 132 |  Indodax |
ENJ/IDR | $0.03461 | $5.88 | 01:59:24 20/07/2026 |
| 133 |  Unocoin |
ENJ/INR | $0.1661 | $5.33 | 01:57:12 20/07/2026 |
| 134 |  Giottus |
ENJ/INR | $0.03021 | $2.64 | 01:45:09 20/07/2026 |
| 135 |  Poloniex |
ENJ/USDT | $0.02838 | $0 | 01:59:53 20/07/2026 |
| 136 |  HitBTC |
ENJ/BTC | $0.02547 | $0 | 01:57:11 20/07/2026 |
| 137 | HitBTC |
ENJ/USDT | $0.03579 | $0 | 01:57:11 20/07/2026 |
| 138 |  Bitstamp by Robinhood |
ENJ/EUR | $0.03478 | $0 | 01:59:23 20/07/2026 |
| 139 | Bitstamp by Robinhood |
ENJ/USD | $0.03459 | $0 | 01:59:23 20/07/2026 |
| 140 |  Bitso |
ENJ/USD | $0.03548 | $0 | 01:59:53 20/07/2026 |
| 141 |  BTC Markets |
ENJ/AUD | $0.03204 | $0 | 02:00:07 20/07/2026 |
| 142 |  Bitbns |
ENJ/INR | $0.03104 | $0 | 01:57:08 20/07/2026 |
| 143 | Tokocrypto |
ENJ/U | $0.02800 | $0 | 01:57:11 20/07/2026 |
| 144 | Tokocrypto |
ENJ/USDC | $0.02787 | $0 | 01:57:11 20/07/2026 |
| 145 |  CoinDCX |
ENJ/USDT | $0.02788 | $0 | 02:00:11 20/07/2026 |
| 146 | Giottus |
ENJ/USDT | $0.02788 | $0 | 01:45:09 20/07/2026 |
| 147 |  Gleec BTC |
ENJ/USDT | $0.03580 | $0 | 02:00:07 20/07/2026 |
| 148 |  Young Platform |
ENJ/EUR | $0.02785 | $0 | 01:57:08 20/07/2026 |
| 149 |  Coinlocally |
ENJ/USDT | $0.02699 | $0 | 08:57:16 16/07/2026 |
| 150 |  dYdX v4 |
ENJ/USD | $0.01861 | $0 | 02:01:17 20/07/2026 |
| 151 |  EasiCoin |
ENJ/USDT | $0.02845 | $0 | 16:57:11 16/07/2026 |
| 152 |  ADEN |
ENJ/USDT | $0.02770 | $0 | 02:00:54 20/07/2026 |
| 153 |  Gate US |
ENJ/USDT | $0.02788 | $0 | 02:00:07 20/07/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:18 20/07/2026, cặp giao dịch ENJ/USDT tại sàn idax exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,728,253 với tỷ giá $0.02783.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.