Enjin Coin ENJ
Xếp hạng #348
04:53:00 15/06/2026
Giá Enjin Coin (ENJ)
$0.03068 -2.09%
0.0000004691 BTC
803 VND
Thấp: $0.02967
Cao: $0.03185
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.02983 | $6,493,429 | 03:54:16 15/06/2026 |
| 2 |  Toobit |
ENJ/USDT | $0.02981 | $6,426,285 | 03:57:18 15/06/2026 |
| 3 |  Koinbay |
ENJ/USDT | $0.2229 | $5,015,373 | 03:57:15 15/06/2026 |
| 4 |  LBank |
ENJ/USDT | $0.02982 | $4,339,707 | 03:57:16 15/06/2026 |
| 5 |  idax exchange |
ENJ/USDT | $0.02982 | $3,915,177 | 04:03:16 15/06/2026 |
| 6 |  Blockfinex |
ENJ/USDT | $0.02982 | $3,915,098 | 04:03:16 15/06/2026 |
| 7 |  WHXEX |
ENJ/USDT | $0.02984 | $3,914,504 | 04:00:16 15/06/2026 |
| 8 |  Ju.com |
ENJ/USDT | $0.02983 | $3,678,498 | 04:03:15 15/06/2026 |
| 9 |  WhiteBIT |
ENJ/USDT | $0.02970 | $3,149,060 | 03:54:15 15/06/2026 |
| 10 |  Millionero |
ENJ/USDT | $0.03007 | $2,712,262 | 21:03:19 09/06/2026 |
| 11 |  Tapbit |
ENJ/USDT | $0.1497 | $2,305,404 | 03:57:15 15/06/2026 |
| 12 |  YEX |
ENJ/USDT | $0.02981 | $1,737,268 | 03:57:16 15/06/2026 |
| 13 |  Coinlocally |
ENJ/USDT | $0.02984 | $1,673,771 | 04:03:16 15/06/2026 |
| 14 |  Bybit |
ENJ/USDT | $0.02985 | $1,625,362 | 03:54:16 15/06/2026 |
| 15 |  Paribu |
ENJ/TRY | $0.02990 | $1,390,698 | 04:02:53 15/06/2026 |
| 16 |  BITmarkets |
ENJ/USD | $0.02985 | $957,668 | 04:03:08 15/06/2026 |
| 17 |  B2Z Exchange |
ENJ/USD | $0.02985 | $957,667 | 04:03:10 15/06/2026 |
| 18 |  Bitrue |
ENJ/USDT | $0.02981 | $891,174 | 03:57:16 15/06/2026 |
| 19 | Binance |
ENJ/USDT | $0.02987 | $808,271 | 03:56:32 15/06/2026 |
| 20 |  Cofinex |
ENJ/USDT | $0.02981 | $735,375 | 04:03:15 15/06/2026 |
| 21 |  Bitget |
ENJ/USDT | $0.02984 | $725,848 | 03:54:16 15/06/2026 |
| 22 |  Hotcoin |
ENJ/USDT | $0.02981 | $667,808 | 03:57:18 15/06/2026 |
| 23 | B2Z Exchange |
ENJ/USD | $0.02985 | $665,632 | 04:03:15 15/06/2026 |
| 24 | BITmarkets |
ENJ/USDT | $0.02984 | $665,299 | 04:03:16 15/06/2026 |
| 25 |  BTSE |
ENJ/USDT | $0.02989 | $664,747 | 04:00:23 15/06/2026 |
| 26 |  Bitbaby |
ENJ/USDT | $0.02981 | $602,661 | 03:57:16 15/06/2026 |
| 27 |  BtcTurk | Kripto |
ENJ/TRY | $0.02985 | $549,506 | 04:02:53 15/06/2026 |
| 28 |  Deepcoin |
ENJ/USDT | $0.02986 | $507,765 | 03:57:07 15/06/2026 |
| 29 | Binance |
ENJ/TRY | $0.02990 | $488,305 | 03:56:54 15/06/2026 |
| 30 |  Zoomex |
ENJ/USDT | $0.02985 | $487,601 | 03:54:15 15/06/2026 |
| 31 |  VOOX Exchange |
ENJ/USDT | $0.02986 | $481,555 | 04:00:17 15/06/2026 |
| 32 |  Bitbase |
ENJ/USDT | $0.02981 | $453,718 | 03:57:17 15/06/2026 |
| 33 |  CoinW |
ENJ/USDT | $0.02989 | $447,725 | 03:54:11 15/06/2026 |
| 34 |  BTCC |
ENJ/USDT | $0.02987 | $405,604 | 03:57:12 15/06/2026 |
| 35 |  Pionex |
ENJ/USDT | $0.02987 | $379,922 | 03:57:12 15/06/2026 |
| 36 |  YUBIT |
ENJ/USDT | $0.02981 | $346,083 | 03:57:15 15/06/2026 |
| 37 |  Bitunix |
ENJ/USDT | $0.02986 | $345,789 | 03:51:17 15/06/2026 |
| 38 | Tapbit |
ENJ/USDT | $0.02987 | $343,303 | 03:57:08 15/06/2026 |
| 39 |  EagleX |
ENJ/USDT | $0.02982 | $341,930 | 04:03:15 15/06/2026 |
| 40 |  Picol |
ENJ/USDT | $0.02987 | $334,149 | 04:03:09 15/06/2026 |
| 41 |  Phemex |
ENJ/USDT | $0.02981 | $305,737 | 03:57:16 15/06/2026 |
| 42 |  Echobit |
ENJ/USDT | $0.02986 | $290,360 | 03:57:09 15/06/2026 |
| 43 |  Binance TR |
ENJ/TRY | $0.02990 | $286,036 | 03:57:14 15/06/2026 |
| 44 |  BitTap |
ENJ/USDT | $0.02982 | $271,422 | 04:03:16 15/06/2026 |
| 45 | WhiteBIT |
ENJ/USDT | $0.02981 | $265,311 | 03:54:10 15/06/2026 |
| 46 |  MEXC |
ENJ/USDT | $0.02981 | $262,405 | 03:57:16 15/06/2026 |
| 47 |  KuCoin |
ENJ/USDT | $0.02989 | $234,721 | 03:57:19 15/06/2026 |
| 48 |  Bitazza |
ENJ/USDT | $0.02977 | $231,053 | 04:03:12 15/06/2026 |
| 49 | Phemex |
ENJ/USDT | $0.02988 | $204,163 | 03:57:10 15/06/2026 |
| 50 | Bybit |
ENJ/USDT | $0.02989 | $195,332 | 03:54:12 15/06/2026 |
| 51 | Millionero |
ENJ/USDT | $0.02997 | $183,816 | 21:06:10 09/06/2026 |
| 52 | Toobit |
ENJ/USDT | $0.02990 | $172,852 | 03:57:08 15/06/2026 |
| 53 |  BitGW Exchange |
ENJ/USDT | $0.02995 | $162,152 | 04:03:08 15/06/2026 |
| 54 |  OKX |
ENJ/USDT | $0.02998 | $160,718 | 03:56:54 15/06/2026 |
| 55 |  WOO X Pro |
ENJ/USDT | $0.02982 | $154,657 | 04:03:16 15/06/2026 |
| 56 | Binance |
ENJ/USDC | $0.02987 | $138,902 | 03:56:54 15/06/2026 |
| 57 |  CEEX exchange |
ENJ/USDT | $0.02988 | $134,600 | 04:03:09 15/06/2026 |
| 58 |  Bithumb |
ENJ/KRW | $0.02937 | $128,346 | 03:59:54 15/06/2026 |
| 59 |  AscendEX |
ENJ/USDT | $0.02978 | $127,433 | 03:57:07 15/06/2026 |
| 60 |  CoinTR |
ENJ/TRY | $0.02981 | $125,736 | 03:57:07 15/06/2026 |
| 61 | Phemex |
ENJ/USDC | $0.02981 | $120,285 | 03:57:10 15/06/2026 |
| 62 |  ASTX |
ENJ/USDT | $0.02982 | $98,775.41 | 04:03:16 15/06/2026 |
| 63 |  Bitvavo |
ENJ/EUR | $0.02980 | $84,055.52 | 03:57:08 15/06/2026 |
| 64 | MEXC |
ENJ/USDT | $0.02988 | $83,853.64 | 03:48:07 15/06/2026 |
| 65 |  XT.COM |
ENJ/USDT | $0.02986 | $80,835.29 | 03:57:08 15/06/2026 |
| 66 |  XXKK |
ENJ/USDT | $0.02987 | $79,729.83 | 03:57:08 15/06/2026 |
| 67 | Bitunix |
ENJ/USDT | $0.02987 | $73,164.95 | 03:57:09 15/06/2026 |
| 68 |  Bitcastle |
ENJ/USDT | $0.02986 | $66,618.33 | 04:03:09 15/06/2026 |
| 69 |  BYDFi |
ENJ/USDT | $0.02987 | $62,021.69 | 03:57:07 15/06/2026 |
| 70 | BtcTurk | Kripto |
ENJ/USDT | $0.02978 | $58,576.39 | 04:02:23 15/06/2026 |
| 71 |  XBO.com |
ENJ/USDT | $0.02987 | $57,199.54 | 04:03:07 15/06/2026 |
| 72 |  BVOX |
ENJ/USDT | $0.02986 | $56,485.55 | 03:57:09 15/06/2026 |
| 73 | Pionex |
ENJ/USDT | $0.02982 | $55,986.05 | 03:57:16 15/06/2026 |
| 74 |  Gate |
ENJ/USDT | $0.02970 | $54,515.64 | 03:57:19 15/06/2026 |
| 75 | MEXC |
ENJ/USDC | $0.02991 | $53,857.07 | 03:57:08 15/06/2026 |
| 76 | Cofinex |
ENJ/USDT | $0.02992 | $50,331.30 | 04:03:08 15/06/2026 |
| 77 |  BingX |
ENJ/USDT | $0.02989 | $50,056.77 | 03:48:08 15/06/2026 |
| 78 |  DigiFinex |
ENJ/USDT | $0.02987 | $47,915.73 | 04:00:11 15/06/2026 |
| 79 |  Upbit |
ENJ/BTC | $0.02989 | $46,613.96 | 03:56:23 15/06/2026 |
| 80 | Gate |
ENJ/USDT | $0.02994 | $45,001.98 | 03:56:24 15/06/2026 |
| 81 | Bitrue |
ENJ/USDT | $0.02978 | $42,968.98 | 03:57:08 15/06/2026 |
| 82 | KuCoin |
ENJ/USDT | $0.02995 | $41,549.69 | 03:59:23 15/06/2026 |
| 83 | Bitget |
ENJ/USDT | $0.02992 | $40,674.21 | 03:54:12 15/06/2026 |
| 84 | Bitrue |
ENJ/XRP | $0.02981 | $40,274.90 | 03:57:08 15/06/2026 |
| 85 |  BlockFin |
ENJ/USDT | $0.02983 | $37,990.35 | 04:03:15 15/06/2026 |
| 86 | CoinTR |
ENJ/USDT | $0.02988 | $28,409.94 | 03:57:07 15/06/2026 |
| 87 | Koinbay |
ENJ/USDT | $0.02986 | $26,985.81 | 03:57:12 15/06/2026 |
| 88 |  Kraken |
ENJ/USD | $0.03033 | $23,544.01 | 03:59:54 15/06/2026 |
| 89 |  Tebbit |
ENJ/USDT | $0.02982 | $22,385.77 | 04:03:16 15/06/2026 |
| 90 |  BloFin |
ENJ/USDT | $0.02985 | $20,162.54 | 03:51:16 15/06/2026 |
| 91 |  ZKE |
ENJ/USDT | $0.02986 | $16,730.51 | 04:03:09 15/06/2026 |
| 92 |  CoinEx |
ENJ/USDT | $0.02987 | $15,749.53 | 03:59:23 15/06/2026 |
| 93 |  BitKan |
ENJ/USDT | $0.02998 | $15,345.91 | 04:03:09 15/06/2026 |
| 94 |  WEEX |
ENJ/USDT | $0.02986 | $15,240.05 | 03:57:08 15/06/2026 |
| 95 |  Bitbank |
ENJ/JPY | $0.04555 | $12,882.78 | 03:57:07 15/06/2026 |
| 96 |  ICRYPEX |
ENJ/USDT | $0.02948 | $10,633.12 | 04:03:10 15/06/2026 |
| 97 |  Bitkub |
ENJ/THB | $0.03138 | $10,563.12 | 03:57:12 15/06/2026 |
| 98 |  Aster |
ENJ/USDT | $0.02970 | $9,925.76 | 03:54:18 15/06/2026 |
| 99 |  SunX |
ENJ/USDT | $0.02984 | $8,018.19 | 04:00:18 15/06/2026 |
| 100 | BYDFi |
ENJ/USDT | $0.02985 | $7,560.34 | 04:03:16 15/06/2026 |
| 101 | BTSE |
ENJ/USDT | $0.02989 | $7,276.01 | 03:57:11 15/06/2026 |
| 102 | BITmarkets |
ENJ/USDT | $0.02991 | $7,254.08 | 03:51:09 15/06/2026 |
| 103 | B2Z Exchange |
ENJ/USDT | $0.02991 | $6,992.59 | 04:03:10 15/06/2026 |
| 104 |  CoinUp.io |
ENJ/USDT | $0.02986 | $6,601.87 | 03:57:13 15/06/2026 |
| 105 |  Crypto.com Exchange |
ENJ/USD | $0.02984 | $4,587.97 | 02:00:16 15/06/2026 |
| 106 | Binance |
ENJ/U | $0.03002 | $4,408.18 | 03:56:54 15/06/2026 |
| 107 |  ADEN |
ENJ/USDT | $0.02971 | $4,078.76 | 04:06:52 15/06/2026 |
| 108 | Crypto.com Exchange |
ENJ/USD | $0.03008 | $3,649.80 | 03:57:07 15/06/2026 |
| 109 |  HyperPay Futures |
ENJ/USDT | $0.02986 | $3,550.63 | 04:06:17 15/06/2026 |
| 110 |  Bit2Me |
ENJ/EUR | $0.02990 | $2,746.32 | 04:00:07 15/06/2026 |
| 111 |  Bitcoiva |
ENJ/INR | $0.03111 | $2,738.49 | 04:03:09 15/06/2026 |
| 112 | Kraken |
ENJ/EUR | $0.02990 | $2,479.06 | 03:59:24 15/06/2026 |
| 113 | Crypto.com Exchange |
ENJ/USDT | $0.02997 | $2,040.77 | 03:57:07 15/06/2026 |
| 114 |  Ulink |
ENJ/USDT | $0.1529 | $1,978.25 | 04:03:18 15/06/2026 |
| 115 |  Bitlo |
ENJ/TRY | $0.02990 | $1,154.78 | 04:03:09 15/06/2026 |
| 116 |  TRIV |
ENJ/USDT | $0.02986 | $884.79 | 04:03:15 15/06/2026 |
| 117 | TRIV |
ENJ/IDR | $0.02984 | $884.13 | 04:03:15 15/06/2026 |
| 118 |  Tokocrypto |
ENJ/USDT | $0.02986 | $780.57 | 03:57:08 15/06/2026 |
| 119 | Bitcoiva |
ENJ/USDT | $0.02988 | $719.75 | 04:03:09 15/06/2026 |
| 120 |  Korbit |
ENJ/KRW | $0.02964 | $676.13 | 04:00:10 15/06/2026 |
| 121 |  Bitso |
ENJ/USD | $0.04258 | $589.83 | 03:59:53 15/06/2026 |
| 122 | B2Z Exchange |
ENJ/USDC | $0.02990 | $538.07 | 04:03:10 15/06/2026 |
| 123 | BITmarkets |
ENJ/USDC | $0.02990 | $538.04 | 04:03:08 15/06/2026 |
| 124 |  WazirX |
ENJ/INR | $0.03300 | $447.10 | 04:03:09 15/06/2026 |
| 125 | Bitazza |
ENJ/THB | $0.03019 | $372.33 | 04:03:12 15/06/2026 |
| 126 |  Flipster |
ENJ/USDT | $0.02962 | $350.52 | 04:03:15 15/06/2026 |
| 127 |  Binance.US |
ENJ/USDT | $0.05326 | $338.94 | 03:59:23 15/06/2026 |
| 128 | WazirX |
ENJ/USDT | $0.03062 | $312.76 | 04:03:09 15/06/2026 |
| 129 |  Young Platform |
ENJ/EUR | $0.02987 | $294.35 | 04:03:09 15/06/2026 |
| 130 | OKX |
ENJ/EUR | $0.03000 | $259.73 | 03:56:54 15/06/2026 |
| 131 | OKX |
ENJ/USDC | $0.03150 | $109.37 | 03:56:24 15/06/2026 |
| 132 |  BTC Markets |
ENJ/AUD | $0.03380 | $80.14 | 03:51:15 15/06/2026 |
| 133 |  ZebPay |
ENJ/INR | $0.03258 | $63.19 | 04:03:07 15/06/2026 |
| 134 | OKX |
ENJ/USD | $0.03178 | $34.45 | 03:56:24 15/06/2026 |
| 135 |  CEX.IO |
ENJ/USDT | $0.02992 | $29.31 | 03:57:12 15/06/2026 |
| 136 | CEX.IO |
ENJ/USD | $0.02996 | $25.80 | 03:57:12 15/06/2026 |
| 137 |  CRMClick |
ENJ/USDT | $0.03008 | $25.35 | 04:00:08 15/06/2026 |
| 138 |  HTX |
ENJ/USDT | $0.03008 | $25.35 | 03:59:54 15/06/2026 |
| 139 |  Indodax |
ENJ/IDR | $0.04546 | $22.27 | 04:02:54 15/06/2026 |
| 140 | CEX.IO |
ENJ/USDC | $0.02978 | $17.05 | 03:15:07 15/06/2026 |
| 141 | CEX.IO |
ENJ/EUR | $0.03004 | $16.86 | 03:57:12 15/06/2026 |
| 142 |  Unocoin |
ENJ/INR | $0.1687 | $5.42 | 04:03:08 15/06/2026 |
| 143 | OKX |
ENJ/TRY | $0.03158 | $1.03 | 03:56:54 15/06/2026 |
| 144 |  GOPAX |
ENJ/KRW | $0.1745 | $0.06587 | 04:03:11 15/06/2026 |
| 145 |  Poloniex |
ENJ/USDT | $0.03158 | $0 | 03:59:53 15/06/2026 |
| 146 |  HitBTC |
ENJ/BTC | $0.02534 | $0 | 04:03:08 15/06/2026 |
| 147 | HitBTC |
ENJ/USDT | $0.03580 | $0 | 04:03:08 15/06/2026 |
| 148 |  Bitstamp by Robinhood |
ENJ/EUR | $0.04286 | $0 | 03:59:53 15/06/2026 |
| 149 | Bitstamp by Robinhood |
ENJ/USD | $0.04046 | $0 | 03:59:53 15/06/2026 |
| 150 |  Bitbns |
ENJ/INR | $0.02943 | $0 | 04:00:09 15/06/2026 |
| 151 | Tokocrypto |
ENJ/U | $0.03002 | $0 | 03:57:08 15/06/2026 |
| 152 | Tokocrypto |
ENJ/USDC | $0.02987 | $0 | 03:57:08 15/06/2026 |
| 153 |  CoinDCX |
ENJ/USDT | $0.02987 | $0 | 03:54:11 15/06/2026 |
| 154 |  Giottus |
ENJ/INR | $0.04625 | $0 | 04:03:08 15/06/2026 |
| 155 | Giottus |
ENJ/USDT | $0.02988 | $0 | 04:03:08 15/06/2026 |
| 156 |  Gleec BTC |
ENJ/USDT | $0.03580 | $0 | 04:03:07 15/06/2026 |
| 157 |  OKJ |
ENJ/JPY | $0.03184 | $0 | 04:00:12 15/06/2026 |
| 158 |  dYdX v4 |
ENJ/USD | $0.01862 | $0 | 04:07:18 15/06/2026 |
| 159 |  Gate US |
ENJ/USDT | $0.02990 | $0 | 04:03:07 15/06/2026 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 15/06/2026, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,493,429 với tỷ giá $0.02983.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.