Enjin Coin ENJ
Xếp hạng #168
07:33:00 27/07/2024
Giá Enjin Coin (ENJ)
$0.1897 5.11%
0.000002795 BTC
4,553 VND
Thấp: $0.1793
Cao: $0.1901
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.3427 | $14,670,756 | 15:56:58 27/05/2024 |
| 2 |  Bitrue |
ENJ/USDT | $0.3434 | $12,719,182 | 15:59:58 27/05/2024 |
| 3 |  LBank |
ENJ/USDT | $0.3433 | $10,001,784 | 15:59:58 27/05/2024 |
| 4 |  BloFin |
ENJ/USDT | $0.3427 | $7,031,412 | 15:59:58 27/05/2024 |
| 5 |  CoinTR Pro |
ENJ/USDT | $0.3434 | $4,975,378 | 15:59:58 27/05/2024 |
| 6 |  Bibox |
ENJ/USDT | $0.3433 | $3,513,315 | 15:59:19 27/05/2024 |
| 7 |  Bitunix |
ENJ/USDT | $0.3427 | $2,645,000 | 15:59:58 27/05/2024 |
| 8 | Binance |
ENJ/USDT | $0.3428 | $2,151,505 | 15:56:16 27/05/2024 |
| 9 |  UEEx |
ENJ/USDT | $0.3423 | $2,151,465 | 15:59:19 27/05/2024 |
| 10 |  4E |
ENJ/USDT | $0.3432 | $2,129,926 | 15:59:19 27/05/2024 |
| 11 |  Bybit |
ENJ/USDT | $0.3429 | $1,769,170 | 15:56:58 27/05/2024 |
| 12 |  BingX |
ENJ/USDT | $0.3431 | $1,553,765 | 15:59:58 27/05/2024 |
| 13 |  Bitget |
ENJ/USDT | $0.3430 | $1,542,474 | 15:59:58 27/05/2024 |
| 14 |  XT.COM |
ENJ/USDT | $0.3432 | $1,541,665 | 15:59:58 27/05/2024 |
| 15 |  ICRYPEX |
ENJ/TRY | $0.3440 | $1,016,964 | 15:59:19 27/05/2024 |
| 16 |  Coinstore |
ENJ/USDT | $0.3429 | $953,563 | 15:59:19 27/05/2024 |
| 17 |  TruBit Pro Exchange |
ENJ/USDT | $0.3426 | $935,935 | 15:59:19 27/05/2024 |
| 18 |  MEXC |
ENJ/USDT | $0.3422 | $847,529 | 15:59:58 27/05/2024 |
| 19 |  HKD.com |
ENJ/USDT | $0.3432 | $841,509 | 15:59:19 27/05/2024 |
| 20 |  KCEX |
ENJ/USDT | $0.3433 | $779,280 | 15:59:58 27/05/2024 |
| 21 |  Phemex |
ENJ/USDT | $0.3433 | $700,831 | 15:59:58 27/05/2024 |
| 22 |  HTX |
ENJ/USDT | $0.3433 | $686,582 | 15:59:19 27/05/2024 |
| 23 |  Toobit |
ENJ/USDT | $0.3431 | $624,932 | 15:59:19 27/05/2024 |
| 24 |  ZOOMEX |
ENJ/USDT | $0.3435 | $538,951 | 16:02:58 27/05/2024 |
| 25 |  OKX |
ENJ/USDT | $0.3429 | $538,577 | 15:56:16 27/05/2024 |
| 26 |  CoinCatch |
ENJ/USDT | $0.3435 | $490,456 | 15:59:58 27/05/2024 |
| 27 |  BTSE |
ENJ/USDT | $0.3434 | $484,931 | 15:59:58 27/05/2024 |
| 28 |  dYdX |
ENJ/USD | $0.3423 | $479,328 | 16:02:58 27/05/2024 |
| 29 |  B2Z Exchange |
ENJ/USD | $0.3432 | $472,310 | 16:02:58 27/05/2024 |
| 30 |  Tapbit |
ENJ/USDT | $0.3430 | $377,559 | 15:59:58 27/05/2024 |
| 31 |  Fairdesk |
ENJ/USDT | $0.3432 | $356,663 | 15:59:58 27/05/2024 |
| 32 |  Websea |
ENJ/USDT | $0.3432 | $349,874 | 15:59:19 27/05/2024 |
| 33 | Websea |
ENJ/USDT | $0.3432 | $333,946 | 15:59:58 27/05/2024 |
| 34 |  BitVenus |
ENJ/USDT | $0.3431 | $331,726 | 15:59:19 27/05/2024 |
| 35 |  Bitci TR |
ENJ/USDT | $0.3421 | $328,868 | 16:02:19 27/05/2024 |
| 36 |  BtcTurk | Kripto |
ENJ/TRY | $0.3425 | $295,368 | 15:59:19 27/05/2024 |
| 37 |  KuCoin |
ENJ/USDT | $0.3428 | $288,043 | 15:59:19 27/05/2024 |
| 38 |  Bitazza |
ENJ/USDT | $0.3418 | $284,914 | 16:02:19 27/05/2024 |
| 39 | Binance |
ENJ/TRY | $0.3420 | $283,819 | 15:56:16 27/05/2024 |
| 40 |  WEEX |
ENJ/USDT | $0.3432 | $250,532 | 15:59:58 27/05/2024 |
| 41 |  Binance TR |
ENJ/TRY | $0.3426 | $250,435 | 15:59:19 27/05/2024 |
| 42 | Bitrue |
ENJ/BTC | $0.3424 | $228,138 | 15:59:19 27/05/2024 |
| 43 |  Paribu |
ENJ/TRY | $0.3417 | $225,036 | 15:59:19 27/05/2024 |
| 44 | Phemex |
ENJ/USDT | $0.3433 | $214,147 | 15:59:19 27/05/2024 |
| 45 | KuCoin |
ENJ/USDT | $0.3433 | $211,554 | 15:59:58 27/05/2024 |
| 46 |  BYDFi |
ENJ/USDT | $0.3435 | $207,581 | 15:59:58 27/05/2024 |
| 47 |  Bitcastle |
ENJ/USDT | $0.3429 | $194,446 | 15:59:19 27/05/2024 |
| 48 | Tapbit |
ENJ/USDT | $0.3430 | $189,418 | 15:59:19 27/05/2024 |
| 49 | Bitunix |
ENJ/USDT | $0.3429 | $183,624 | 15:59:19 27/05/2024 |
| 50 | BYDFi |
ENJ/USDT | $0.3430 | $178,132 | 15:59:19 27/05/2024 |
| 51 |  Hotcoin |
ENJ/USDT | $0.3427 | $177,302 | 15:59:19 27/05/2024 |
| 52 | Bitrue |
ENJ/USDT | $0.3429 | $174,006 | 15:59:19 27/05/2024 |
| 53 | BtcTurk | Kripto |
ENJ/USDT | $0.3436 | $168,148 | 15:59:19 27/05/2024 |
| 54 | MEXC |
ENJ/USDT | $0.3431 | $158,442 | 15:59:19 27/05/2024 |
| 55 |  Bitcoiva |
ENJ/INR | $0.3759 | $147,316 | 15:59:19 27/05/2024 |
| 56 | Binance |
ENJ/BTC | $0.3428 | $140,776 | 15:56:16 27/05/2024 |
| 57 |  AscendEX (BitMax) |
ENJ/USDT | $0.3422 | $138,129 | 15:59:19 27/05/2024 |
| 58 |  EXMO |
ENJ/USDT | $0.3283 | $128,055 | 15:59:19 27/05/2024 |
| 59 |  EXMO.ME |
ENJ/USDT | $0.3283 | $128,055 | 15:59:19 27/05/2024 |
| 60 |  DigiFinex |
ENJ/USDT | $0.3431 | $127,968 | 15:59:19 27/05/2024 |
| 61 | Bitrue |
ENJ/ADA | $0.3429 | $126,128 | 15:59:19 27/05/2024 |
| 62 |  Bilaxy |
ENJ/USDT | $0.2233 | $115,468 | 15:59:19 27/05/2024 |
| 63 | Bybit |
ENJ/USDT | $0.3426 | $114,895 | 15:56:16 27/05/2024 |
| 64 | Bitget |
ENJ/USDT | $0.3430 | $110,176 | 15:59:19 27/05/2024 |
| 65 |  Topcredit Int |
ENJ/USDT | $0.3429 | $107,756 | 16:02:19 27/05/2024 |
| 66 |  Coinbase Exchange |
ENJ/USD | $0.3430 | $107,126 | 15:56:16 27/05/2024 |
| 67 | ICRYPEX |
ENJ/USDT | $0.3444 | $106,431 | 15:59:19 27/05/2024 |
| 68 | XT.COM |
ENJ/USDT | $0.3431 | $103,945 | 15:59:19 27/05/2024 |
| 69 | Bitrue |
ENJ/XRP | $0.3429 | $92,665.37 | 15:59:19 27/05/2024 |
| 70 | Bitcoiva |
ENJ/USDT | $0.3428 | $84,883.59 | 15:59:19 27/05/2024 |
| 71 |  Deepcoin |
ENJ/USDT | $0.3432 | $83,260.08 | 15:59:19 27/05/2024 |
| 72 |  Pionex |
ENJ/USDT | $0.3432 | $75,715.52 | 15:59:58 27/05/2024 |
| 73 |  BitMart |
ENJ/USDT | $0.3423 | $75,621.61 | 15:59:19 27/05/2024 |
| 74 |  ZKE |
ENJ/USDT | $0.3430 | $69,027.96 | 15:59:19 27/05/2024 |
| 75 |  Bitvavo |
ENJ/EUR | $0.3428 | $67,735.16 | 15:59:19 27/05/2024 |
| 76 | BingX |
ENJ/USDT | $0.3429 | $52,295.55 | 15:59:19 27/05/2024 |
| 77 |  AlphaX |
ENJ/USDT | $0.3433 | $51,831.11 | 15:59:58 27/05/2024 |
| 78 |  Gate.io |
ENJ/USDT | $0.3430 | $46,225.44 | 15:59:19 27/05/2024 |
| 79 |  Bitop |
ENJ/USDT | $0.3431 | $39,519.48 | 15:59:19 27/05/2024 |
| 80 |  Kraken |
ENJ/USD | $0.3439 | $38,275.38 | 15:56:58 27/05/2024 |
| 81 | Kraken |
ENJ/USD | $0.3430 | $36,655.03 | 15:56:16 27/05/2024 |
| 82 | AlphaX |
ENJ/USDT | $0.3430 | $34,989.68 | 15:59:19 27/05/2024 |
| 83 |  Bithumb |
ENJ/KRW | $0.3480 | $32,412.86 | 15:59:19 27/05/2024 |
| 84 |  PointPay |
ENJ/USDT | $0.3429 | $31,609.13 | 15:59:19 27/05/2024 |
| 85 |  P2B |
ENJ/USDT | $0.3411 | $31,469.86 | 15:48:19 27/05/2024 |
| 86 |  Currency.com |
ENJ/USD | $0.3416 | $27,694.58 | 15:59:19 27/05/2024 |
| 87 |  Crypto.com Exchange |
ENJ/USD | $0.3429 | $26,295.39 | 15:59:19 27/05/2024 |
| 88 | Kraken |
ENJ/EUR | $0.3427 | $25,646.62 | 15:56:16 27/05/2024 |
| 89 |  Bitlo |
ENJ/TRY | $0.3423 | $25,512.31 | 16:02:19 27/05/2024 |
| 90 |  Bit2Me |
ENJ/EUR | $0.3428 | $25,415.18 | 15:59:19 27/05/2024 |
| 91 |  Bitkub |
ENJ/THB | $0.3473 | $24,238.67 | 15:59:19 27/05/2024 |
| 92 |  Flipster |
ENJ/USDT | $0.3430 | $23,163.00 | 16:02:58 27/05/2024 |
| 93 |  Tokenize Xchange |
ENJ/BTC | $0.3417 | $19,249.68 | 15:59:19 27/05/2024 |
| 94 | Pionex |
ENJ/USDT | $0.3430 | $16,207.02 | 15:59:19 27/05/2024 |
| 95 | P2B |
ENJ/USD | $0.3410 | $15,505.07 | 15:48:19 27/05/2024 |
| 96 | BTSE |
ENJ/USDT | $0.3428 | $15,163.15 | 15:59:19 27/05/2024 |
| 97 |  WhiteBIT |
ENJ/USDT | $0.3429 | $14,827.80 | 15:59:19 27/05/2024 |
| 98 | B2Z Exchange |
ENJ/USDT | $0.3428 | $14,553.45 | 16:02:19 27/05/2024 |
| 99 |  CoinJar |
ENJ/USDC | $0.3428 | $12,527.48 | 15:59:19 27/05/2024 |
| 100 |  Quidax |
ENJ/USDT | $0.3427 | $11,952.59 | 15:59:19 27/05/2024 |
| 101 | WEEX |
ENJ/USDT | $0.3431 | $11,612.46 | 15:59:19 27/05/2024 |
| 102 | Binance |
ENJ/ETH | $0.3421 | $11,178.32 | 15:56:16 27/05/2024 |
| 103 |  Bitbank |
ENJ/JPY | $0.3432 | $10,989.36 | 15:59:19 27/05/2024 |
| 104 | Gate.io |
ENJ/ETH | $0.3436 | $10,794.60 | 15:59:19 27/05/2024 |
| 105 |  CoinW |
ENJ/USDT | $0.3432 | $10,782.41 | 15:59:19 27/05/2024 |
| 106 |  Bitay |
ENJ/USDT | $0.3429 | $10,642.52 | 15:59:19 27/05/2024 |
| 107 | KuCoin |
ENJ/ETH | $0.3416 | $9,761.32 | 15:59:19 27/05/2024 |
| 108 | Crypto.com Exchange |
ENJ/USDT | $0.3429 | $7,463.16 | 15:59:19 27/05/2024 |
| 109 | Phemex |
ENJ/USDC | $0.3428 | $7,440.35 | 15:59:19 27/05/2024 |
| 110 | CoinJar |
ENJ/AUD | $0.3432 | $6,358.56 | 15:59:19 27/05/2024 |
| 111 | CoinJar |
ENJ/USD | $0.3438 | $6,285.58 | 15:59:19 27/05/2024 |
| 112 | CoinTR Pro |
ENJ/TRY | $0.3428 | $5,779.08 | 15:59:19 27/05/2024 |
| 113 |  CoinEx |
ENJ/USDT | $0.3435 | $5,508.27 | 15:59:19 27/05/2024 |
| 114 |  Bitstamp |
ENJ/EUR | $0.3406 | $5,465.19 | 15:59:19 27/05/2024 |
| 115 | Crypto.com Exchange |
ENJ/USD | $0.3425 | $5,249.38 | 15:59:58 27/05/2024 |
| 116 | Coinbase Exchange |
ENJ/BTC | $0.3435 | $4,816.16 | 15:56:16 27/05/2024 |
| 117 |  Coins.ph |
ENJ/PHP | $0.3460 | $4,792.65 | 15:59:19 27/05/2024 |
| 118 | P2B |
ENJ/BTC | $0.3421 | $4,614.33 | 15:48:19 27/05/2024 |
| 119 |  Bitso |
ENJ/USD | $0.3425 | $4,551.34 | 15:59:19 27/05/2024 |
| 120 | CoinTR Pro |
ENJ/USDT | $0.3424 | $4,270.19 | 15:59:19 27/05/2024 |
| 121 | KuCoin |
ENJ/BTC | $0.3438 | $3,769.02 | 15:59:19 27/05/2024 |
| 122 |  WazirX |
ENJ/INR | $0.3744 | $3,710.65 | 15:59:19 27/05/2024 |
| 123 |  Upbit |
ENJ/BTC | $0.3387 | $3,670.33 | 15:56:16 27/05/2024 |
| 124 | Tokenize Xchange |
ENJ/ETH | $0.3417 | $3,558.08 | 15:59:19 27/05/2024 |
| 125 | CoinEx |
ENJ/USDC | $0.3430 | $3,417.88 | 15:59:19 27/05/2024 |
| 126 | Kraken |
ENJ/GBP | $0.3414 | $2,244.89 | 15:56:16 27/05/2024 |
| 127 |  Tokocrypto |
ENJ/USDT | $0.3432 | $2,243.72 | 15:59:19 27/05/2024 |
| 128 | B2Z Exchange |
ENJ/USDC | $0.3420 | $2,102.75 | 16:02:19 27/05/2024 |
| 129 |  StormGain |
ENJ/USDT | $0.3390 | $1,812.57 | 16:02:58 27/05/2024 |
| 130 | Bitazza |
ENJ/THB | $0.3384 | $1,810.06 | 16:02:19 27/05/2024 |
| 131 | B2Z Exchange |
ENJ/USD | $0.3440 | $1,557.17 | 16:02:19 27/05/2024 |
| 132 |  Binance.US |
ENJ/USDT | $0.3462 | $1,542.94 | 15:59:19 27/05/2024 |
| 133 | Bitstamp |
ENJ/USD | $0.3462 | $1,525.49 | 15:59:19 27/05/2024 |
| 134 |  BTC Markets |
ENJ/AUD | $0.3425 | $957.86 | 15:59:19 27/05/2024 |
| 135 | Coinbase Exchange |
ENJ/USDT | $0.3428 | $737.96 | 15:56:16 27/05/2024 |
| 136 |  HitBTC |
ENJ/USDT | $0.3428 | $679.33 | 15:59:19 27/05/2024 |
| 137 |  Unocoin |
ENJ/INR | $0.6018 | $539.30 | 16:02:19 27/05/2024 |
| 138 | WazirX |
ENJ/USDT | $0.3448 | $531.27 | 15:59:19 27/05/2024 |
| 139 |  Bitbns |
ENJ/INR | $0.3611 | $481.96 | 15:59:19 27/05/2024 |
| 140 |  Indodax |
ENJ/IDR | $0.3488 | $472.20 | 15:59:19 27/05/2024 |
| 141 |  NovaDAX |
ENJ/BRL | $0.3448 | $454.76 | 15:59:19 27/05/2024 |
| 142 |  Nominex |
ENJ/USDT | $0.3432 | $419.71 | 15:59:19 27/05/2024 |
| 143 | Bitay |
ENJ/UAH | $0.3449 | $350.65 | 15:59:19 27/05/2024 |
| 144 | Gate.io |
ENJ/TRY | $0.3426 | $304.59 | 15:59:19 27/05/2024 |
| 145 | Kraken |
ENJ/JPY | $0.3463 | $151.34 | 15:56:16 27/05/2024 |
| 146 |  ONUS Pro |
ENJ/VNDC | $0.3448 | $116.77 | 15:59:19 27/05/2024 |
| 147 | CoinJar |
ENJ/GBP | $0.3438 | $97.92 | 15:59:19 27/05/2024 |
| 148 |  Korbit |
ENJ/KRW | $0.3462 | $95.55 | 15:59:19 27/05/2024 |
| 149 |  Blockchain.com |
ENJ/USD | $0.2997 | $85.73 | 15:59:19 27/05/2024 |
| 150 |  Giottus |
ENJ/INR | $0.3792 | $40.48 | 15:59:19 27/05/2024 |
| 151 | Tokocrypto |
ENJ/ETH | $0.3424 | $27.20 | 15:59:19 27/05/2024 |
| 152 |  CEX.IO |
ENJ/USDT | $0.3438 | $24.61 | 15:59:19 27/05/2024 |
| 153 | CEX.IO |
ENJ/USD | $0.3430 | $20.86 | 15:59:19 27/05/2024 |
| 154 | Blockchain.com |
ENJ/USDT | $0.04397 | $18.01 | 15:59:19 27/05/2024 |
| 155 |  LATOKEN |
ENJ/USDT | $0.3673 | $17.09 | 23:18:21 25/05/2024 |
| 156 |  zondacrypto |
ENJ/PLN | $0.3544 | $15.05 | 15:59:19 27/05/2024 |
| 157 |  ProBit Global |
ENJ/USDT | $0.3054 | $9.99 | 15:59:19 27/05/2024 |
| 158 |  Globe Derivative Exchange |
ENJ/USDT | $0.3432 | $2.53 | 15:59:19 27/05/2024 |
| 159 |  GOPAX |
ENJ/KRW | $0.3839 | $2.05 | 15:59:19 27/05/2024 |
| 160 |  Bitcoin.me |
ENJ/KLV | $0.3364 | $1.01 | 15:59:19 27/05/2024 |
| 161 |  Poloniex |
ENJ/USDT | $0.3382 | $0 | 15:59:19 27/05/2024 |
| 162 | HitBTC |
ENJ/BTC | $0.3507 | $0 | 15:59:19 27/05/2024 |
| 163 | HitBTC |
ENJ/ETH | $0.3522 | $0 | 15:59:19 27/05/2024 |
| 164 | Bitbank |
ENJ/BTC | $1.60 | $0 | 15:59:19 27/05/2024 |
| 165 |  Orbix |
ENJ/THB | $0.5878 | $0 | 15:59:19 27/05/2024 |
| 166 |  ZebPay |
ENJ/INR | $0.004185 | $0 | 15:59:19 27/05/2024 |
| 167 |  ABCC |
ENJ/ETH | $1.52 | $0 | 16:02:19 27/05/2024 |
| 168 | ABCC |
ENJ/USDC | $0.6526 | $0 | 16:02:19 27/05/2024 |
| 169 | ABCC |
ENJ/USDT | $0.5646 | $0 | 16:02:19 27/05/2024 |
| 170 | WazirX |
ENJ/WRX | $0.3702 | $0 | 15:59:19 27/05/2024 |
| 171 |  Coinmetro |
ENJ/EUR | $0.3752 | $0 | 15:59:19 27/05/2024 |
| 172 | Currency.com |
ENJ/BTC | $0.3404 | $0 | 15:59:19 27/05/2024 |
| 173 | Tokocrypto |
ENJ/BTC | $0.3431 | $0 | 15:59:19 27/05/2024 |
| 174 | Bitay |
ENJ/NGN | $0.5704 | $0 | 15:59:19 27/05/2024 |
| 175 |  CoinDCX |
ENJ/BTC | $0.3431 | $0 | 15:59:19 27/05/2024 |
| 176 | CoinDCX |
ENJ/USDT | $0.3432 | $0 | 15:59:19 27/05/2024 |
| 177 |  BIT |
ENJ/USDT | $0.2798 | $0 | 15:59:19 27/05/2024 |
| 178 | ONUS Pro |
ENJ/USDT | $0.3448 | $0 | 15:59:19 27/05/2024 |
| 179 |  DeGate |
ENJ/USDC | $0.3684 | $0 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:56:58 27/05/2024, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,670,756 với tỷ giá $0.3427.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.