Enjin Coin ENJ
Xếp hạng #282
02:09:00 06/07/2025
Giá Enjin Coin (ENJ)
$0.06335 -1.13%
0.0000005866 BTC
1,671 VND
Thấp: $0.06335
Cao: $0.06532
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
ENJ/USDT | $0.06322 | $38,886,015 | 02:00:17 06/07/2025 |
| 2 |  Koinbay |
ENJ/USDT | $0.2232 | $5,020,896 | 01:54:15 06/07/2025 |
| 3 |  Echobit |
ENJ/USDT | $0.06331 | $4,363,993 | 01:57:09 06/07/2025 |
| 4 |  Binance |
ENJ/USDT | $0.06331 | $2,521,786 | 01:54:17 06/07/2025 |
| 5 |  Bibox |
ENJ/USDT | $0.06482 | $2,513,558 | 02:00:10 06/07/2025 |
| 6 |  Bitrue |
ENJ/USDT | $0.06330 | $2,435,976 | 01:57:18 06/07/2025 |
| 7 |  Tapbit |
ENJ/USDT | $0.1498 | $2,307,013 | 01:57:15 06/07/2025 |
| 8 |  AstralX |
ENJ/USDT | $0.06332 | $2,086,435 | 02:00:11 06/07/2025 |
| 9 |  Gate |
ENJ/USDT | $0.06334 | $1,763,884 | 01:24:19 06/07/2025 |
| 10 |  Hotcoin |
ENJ/USDT | $0.06329 | $1,507,924 | 01:57:20 06/07/2025 |
| 11 |  Coinlocally |
ENJ/USDT | $0.06331 | $1,410,328 | 01:57:24 06/07/2025 |
| 12 |  Toobit |
ENJ/USDT | $0.06332 | $1,400,521 | 01:57:17 06/07/2025 |
| 13 |  Darkex Exchange |
ENJ/USDT | $0.06320 | $1,395,833 | 02:00:31 06/07/2025 |
| 14 |  CoinCatch |
ENJ/USDT | $0.06300 | $1,234,842 | 02:00:15 06/07/2025 |
| 15 |  BITmarkets |
ENJ/USDT | $0.06321 | $1,014,954 | 01:57:16 06/07/2025 |
| 16 |  BTSE |
ENJ/USDT | $0.06342 | $1,012,687 | 01:51:15 06/07/2025 |
| 17 |  B2Z Exchange |
ENJ/USD | $0.06310 | $958,268 | 02:00:16 06/07/2025 |
| 18 | Binance |
ENJ/USDT | $0.06332 | $720,560 | 01:56:54 06/07/2025 |
| 19 | Toobit |
ENJ/USDT | $0.06342 | $679,963 | 01:57:09 06/07/2025 |
| 20 |  TruBit Pro Exchange |
ENJ/USDT | $0.06337 | $500,732 | 01:57:11 06/07/2025 |
| 21 |  MEXC |
ENJ/USDT | $0.06333 | $476,833 | 01:54:16 06/07/2025 |
| 22 |  Deepcoin |
ENJ/USDT | $0.06336 | $412,681 | 01:57:09 06/07/2025 |
| 23 | Hotcoin |
ENJ/USDT | $0.06332 | $393,593 | 01:59:41 06/07/2025 |
| 24 | Tapbit |
ENJ/USDT | $0.06332 | $383,028 | 01:57:08 06/07/2025 |
| 25 |  4E |
ENJ/USDT | $0.06322 | $355,956 | 02:00:07 06/07/2025 |
| 26 |  BYEX |
ENJ/USDT | $0.06332 | $352,190 | 02:00:10 06/07/2025 |
| 27 |  Bitazza |
ENJ/USDT | $0.06352 | $270,801 | 02:00:11 06/07/2025 |
| 28 | MEXC |
ENJ/USDT | $0.06357 | $263,349 | 01:48:11 06/07/2025 |
| 29 |  XXKK |
ENJ/USDT | $0.06339 | $257,153 | 01:57:10 06/07/2025 |
| 30 | Gate |
ENJ/USDT | $0.06342 | $234,649 | 01:56:54 06/07/2025 |
| 31 |  VOOX Exchange |
ENJ/USDT | $0.06331 | $224,918 | 01:57:18 06/07/2025 |
| 32 |  KCEX |
ENJ/USDT | $0.06331 | $224,624 | 01:57:16 06/07/2025 |
| 33 |  CEEX exchange |
ENJ/USDT | $0.06322 | $220,330 | 02:00:09 06/07/2025 |
| 34 |  Bitunix |
ENJ/USDT | $0.06330 | $216,463 | 01:57:23 06/07/2025 |
| 35 |  BVOX |
ENJ/USDT | $0.06342 | $210,447 | 01:54:15 06/07/2025 |
| 36 |  BTCC |
ENJ/USDT | $0.06332 | $207,654 | 01:57:09 06/07/2025 |
| 37 |  CoinW |
ENJ/USDT | $0.06341 | $201,409 | 01:57:07 06/07/2025 |
| 38 |  Zoomex |
ENJ/USDT | $0.06332 | $160,124 | 01:57:16 06/07/2025 |
| 39 |  BtcTurk | Kripto |
ENJ/TRY | $0.06356 | $150,802 | 01:59:53 06/07/2025 |
| 40 | B2Z Exchange |
ENJ/USD | $0.06340 | $142,571 | 02:00:08 06/07/2025 |
| 41 | BITmarkets |
ENJ/USD | $0.06330 | $142,446 | 01:57:09 06/07/2025 |
| 42 |  AscendEX |
ENJ/USDT | $0.06332 | $140,252 | 01:48:11 06/07/2025 |
| 43 |  XT.COM |
ENJ/USDT | $0.06332 | $133,398 | 01:57:08 06/07/2025 |
| 44 |  CoinUp.io |
ENJ/USDT | $0.06332 | $132,617 | 02:00:07 06/07/2025 |
| 45 | Bitunix |
ENJ/USDT | $0.06341 | $108,472 | 01:45:11 06/07/2025 |
| 46 |  Phemex |
ENJ/USDT | $0.06331 | $100,038 | 01:57:17 06/07/2025 |
| 47 |  Bitget |
ENJ/USDT | $0.06331 | $94,619.53 | 01:51:11 06/07/2025 |
| 48 |  OKX |
ENJ/USDT | $0.06327 | $87,933.13 | 01:56:54 06/07/2025 |
| 49 |  WhiteBIT |
ENJ/USDT | $0.06321 | $85,235.08 | 01:57:09 06/07/2025 |
| 50 | B2Z Exchange |
ENJ/USDT | $0.06340 | $77,814.91 | 02:00:08 06/07/2025 |
| 51 | BITmarkets |
ENJ/USDT | $0.06331 | $77,764.66 | 01:57:09 06/07/2025 |
| 52 | BTSE |
ENJ/USDT | $0.06329 | $77,273.40 | 01:51:07 06/07/2025 |
| 53 | Phemex |
ENJ/USDT | $0.06342 | $75,315.21 | 01:57:09 06/07/2025 |
| 54 |  Bybit |
ENJ/USDT | $0.06340 | $59,555.78 | 01:54:08 06/07/2025 |
| 55 |  BYDFi |
ENJ/USDT | $0.06322 | $50,254.98 | 02:00:08 06/07/2025 |
| 56 | Binance |
ENJ/TRY | $0.06351 | $50,132.87 | 01:56:42 06/07/2025 |
| 57 | Bitrue |
ENJ/XRP | $0.06329 | $47,556.31 | 01:57:09 06/07/2025 |
| 58 |  DigiFinex |
ENJ/USDT | $0.06342 | $42,912.58 | 01:54:08 06/07/2025 |
| 59 |  KuCoin |
ENJ/USDT | $0.06333 | $38,581.18 | 01:45:20 06/07/2025 |
| 60 | Bitrue |
ENJ/USDT | $0.06341 | $38,315.90 | 01:57:09 06/07/2025 |
| 61 | Koinbay |
ENJ/USDT | $0.06331 | $36,609.86 | 01:54:08 06/07/2025 |
| 62 |  SpireX |
ENJ/USDT | $0.06330 | $36,518.65 | 02:00:12 06/07/2025 |
| 63 |  Coinstore |
ENJ/USDT | $0.06311 | $36,075.82 | 01:57:08 06/07/2025 |
| 64 |  UEEx |
ENJ/USDT | $0.06332 | $36,010.40 | 01:57:10 06/07/2025 |
| 65 | BYDFi |
ENJ/USDT | $0.06329 | $32,141.78 | 02:00:17 06/07/2025 |
| 66 |  BingX |
ENJ/USDT | $0.06321 | $31,977.67 | 01:51:08 06/07/2025 |
| 67 |  Pionex |
ENJ/USDT | $0.06330 | $28,105.63 | 01:57:17 06/07/2025 |
| 68 |  Bitvavo |
ENJ/EUR | $0.06341 | $27,128.17 | 01:57:08 06/07/2025 |
| 69 |  Bitcoiva |
ENJ/INR | $0.06603 | $25,265.26 | 02:00:12 06/07/2025 |
| 70 |  Bithumb |
ENJ/KRW | $0.06367 | $24,294.45 | 01:56:23 06/07/2025 |
| 71 |  ICRYPEX |
ENJ/USDT | $0.06361 | $22,752.86 | 01:57:10 06/07/2025 |
| 72 | Binance |
ENJ/USDC | $0.06339 | $22,678.58 | 01:56:42 06/07/2025 |
| 73 | Pionex |
ENJ/USDT | $0.06337 | $22,560.10 | 01:57:10 06/07/2025 |
| 74 |  ZKE |
ENJ/USDT | $0.06330 | $21,911.19 | 02:00:12 06/07/2025 |
| 75 |  Bitcastle |
ENJ/USDT | $0.06332 | $21,493.28 | 02:00:13 06/07/2025 |
| 76 | KuCoin |
ENJ/USDT | $0.06352 | $17,240.75 | 01:56:53 06/07/2025 |
| 77 |  Bitexen |
ENJ/TRY | $0.06281 | $14,823.52 | 01:54:07 06/07/2025 |
| 78 | Bitcoiva |
ENJ/USDT | $0.06332 | $14,340.42 | 02:00:12 06/07/2025 |
| 79 | BtcTurk | Kripto |
ENJ/USDT | $0.06331 | $12,922.72 | 01:59:23 06/07/2025 |
| 80 |  CoinEx |
ENJ/USDT | $0.06340 | $12,514.20 | 01:59:53 06/07/2025 |
| 81 |  Paribu |
ENJ/TRY | $0.08354 | $11,119.41 | 01:58:26 06/07/2025 |
| 82 |  P2B |
ENJ/USDT | $0.06342 | $9,690.46 | 01:57:09 06/07/2025 |
| 83 |  Kraken |
ENJ/USD | $0.06340 | $9,560.06 | 01:59:54 06/07/2025 |
| 84 | B2Z Exchange |
ENJ/USDC | $0.06340 | $6,610.45 | 02:00:08 06/07/2025 |
| 85 | BITmarkets |
ENJ/USDC | $0.06329 | $6,603.69 | 01:57:09 06/07/2025 |
| 86 | P2B |
ENJ/USD | $0.06350 | $5,998.69 | 01:57:09 06/07/2025 |
| 87 |  Bitso |
ENJ/USD | $0.08262 | $5,907.78 | 01:59:32 06/07/2025 |
| 88 | Binance |
ENJ/BTC | $0.06375 | $5,753.82 | 01:56:54 06/07/2025 |
| 89 | CoinEx |
ENJ/USDC | $0.06361 | $5,719.61 | 01:59:53 06/07/2025 |
| 90 | CoinEx |
ENJ/BTC | $0.06337 | $5,718.60 | 01:59:53 06/07/2025 |
| 91 |  Bitkub |
ENJ/THB | $0.06346 | $5,312.32 | 01:57:10 06/07/2025 |
| 92 |  BlockFin |
ENJ/USDT | $0.06332 | $5,012.80 | 01:57:16 06/07/2025 |
| 93 |  Crypto.com Exchange |
ENJ/USD | $0.06332 | $3,869.80 | 01:54:11 06/07/2025 |
| 94 |  Binance TR |
ENJ/TRY | $0.06351 | $2,510.04 | 01:57:11 06/07/2025 |
| 95 | Phemex |
ENJ/USDC | $0.06330 | $2,347.64 | 01:57:09 06/07/2025 |
| 96 |  Bitlo |
ENJ/TRY | $0.06351 | $2,144.91 | 01:57:11 06/07/2025 |
| 97 |  Tokenize Xchange |
ENJ/BTC | $0.06272 | $1,792.90 | 02:00:10 06/07/2025 |
| 98 | Crypto.com Exchange |
ENJ/USDT | $0.06338 | $1,786.99 | 01:54:11 06/07/2025 |
| 99 |  BloFin |
ENJ/USDT | $0.06332 | $1,553.94 | 01:57:17 06/07/2025 |
| 100 |  Bitbank |
ENJ/JPY | $0.08698 | $1,454.08 | 01:57:08 06/07/2025 |
| 101 |  Korbit |
ENJ/KRW | $0.06455 | $1,300.93 | 01:54:12 06/07/2025 |
| 102 |  HTX |
ENJ/USDT | $0.06352 | $1,246.61 | 01:56:54 06/07/2025 |
| 103 |  OKJ |
ENJ/JPY | $0.06437 | $1,058.88 | 01:57:12 06/07/2025 |
| 104 |  Flipster |
ENJ/USDT | $0.06332 | $857.49 | 01:57:18 06/07/2025 |
| 105 |  ChangeNOW |
ENJ/BTC | $0.1743 | $760.95 | 02:00:09 06/07/2025 |
| 106 |  TRIV |
ENJ/IDR | $0.06357 | $720.84 | 02:00:15 06/07/2025 |
| 107 | TRIV |
ENJ/USDT | $0.06332 | $717.32 | 02:00:15 06/07/2025 |
| 108 |  Indodax |
ENJ/IDR | $0.08055 | $374.55 | 01:59:24 06/07/2025 |
| 109 | KuCoin |
ENJ/ETH | $0.06364 | $301.71 | 01:56:23 06/07/2025 |
| 110 | Bitazza |
ENJ/THB | $0.06452 | $295.16 | 02:00:11 06/07/2025 |
| 111 | Kraken |
ENJ/EUR | $0.06408 | $233.49 | 01:59:54 06/07/2025 |
| 112 |  Bit2Me |
ENJ/EUR | $0.06408 | $232.53 | 01:57:11 06/07/2025 |
| 113 | Crypto.com Exchange |
ENJ/USD | $0.06459 | $199.91 | 01:54:18 06/07/2025 |
| 114 |  Binance.US |
ENJ/USDT | $0.06752 | $163.27 | 01:59:53 06/07/2025 |
| 115 |  BTC Markets |
ENJ/AUD | $0.09746 | $157.98 | 01:54:09 06/07/2025 |
| 116 |  ZebPay |
ENJ/INR | $0.06841 | $148.98 | 02:00:09 06/07/2025 |
| 117 |  ONUS Pro |
ENJ/VNDC | $0.06344 | $132.13 | 01:57:12 06/07/2025 |
| 118 |  Bitstamp |
ENJ/USD | $0.08100 | $89.92 | 01:59:53 06/07/2025 |
| 119 | P2B |
ENJ/BTC | $0.06374 | $79.94 | 01:57:09 06/07/2025 |
| 120 | OKX |
ENJ/USD | $0.06402 | $60.46 | 01:56:54 06/07/2025 |
| 121 |  WEEX |
ENJ/USDT | $0.06332 | $42.33 | 01:57:11 06/07/2025 |
| 122 |  Gleec BTC |
ENJ/USDT | $0.06469 | $32.14 | 02:00:10 06/07/2025 |
| 123 |  HitBTC |
ENJ/USDT | $0.06469 | $32.14 | 01:57:09 06/07/2025 |
| 124 |  Tokocrypto |
ENJ/USDT | $0.06332 | $24.09 | 01:57:11 06/07/2025 |
| 125 |  Upbit |
ENJ/BTC | $0.06411 | $20.74 | 01:56:53 06/07/2025 |
| 126 |  CEX.IO |
ENJ/USDT | $0.06401 | $18.99 | 01:57:07 06/07/2025 |
| 127 | CEX.IO |
ENJ/USD | $0.06400 | $16.19 | 01:57:07 06/07/2025 |
| 128 |  Unocoin |
ENJ/INR | $0.3728 | $13.58 | 01:54:12 06/07/2025 |
| 129 |  Bitcoin.me |
ENJ/KLV | $0.1078 | $11.65 | 02:00:08 06/07/2025 |
| 130 |  ProBit Global |
ENJ/USDT | $0.06451 | $5.59 | 01:54:07 06/07/2025 |
| 131 |  GOPAX |
ENJ/KRW | $0.1123 | $3.06 | 01:57:11 06/07/2025 |
| 132 |  Giottus |
ENJ/INR | $0.06177 | $1.04 | 01:54:09 06/07/2025 |
| 133 |  Poloniex |
ENJ/USDT | $0.06962 | $0 | 01:57:53 06/07/2025 |
| 134 | HitBTC |
ENJ/BTC | $0.06418 | $0 | 01:57:09 06/07/2025 |
| 135 | HitBTC |
ENJ/ETH | $0.09889 | $0 | 01:57:09 06/07/2025 |
| 136 | Bitstamp |
ENJ/EUR | $0.1013 | $0 | 01:59:53 06/07/2025 |
| 137 |  Coincheck |
ENJ/JPY | $0.08769 | $0 | 01:57:08 06/07/2025 |
| 138 | Bitbank |
ENJ/BTC | $2.52 | $0 | 01:57:08 06/07/2025 |
| 139 |  Bitbns |
ENJ/INR | $0.1049 | $0 | 02:00:11 06/07/2025 |
| 140 | Bitrue |
ENJ/BTC | $1.15 | $0 | 01:57:09 06/07/2025 |
| 141 |  NovaDAX |
ENJ/BRL | $0.07046 | $0 | 02:00:08 06/07/2025 |
| 142 | Tokocrypto |
ENJ/BTC | $0.06374 | $0 | 01:57:11 06/07/2025 |
| 143 |  CoinDCX |
ENJ/USDT | $0.06332 | $0 | 02:00:14 06/07/2025 |
| 144 | Giottus |
ENJ/USDT | $0.06342 | $0 | 01:54:09 06/07/2025 |
| 145 |  dYdX v4 |
ENJ/USD | $0.06600 | $0 | 02:01:20 06/07/2025 |
| 146 |  Dzengi.com |
ENJ/USD | $0.06307 | $0 | 02:00:15 06/07/2025 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:17 06/07/2025, cặp giao dịch ENJ/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,886,015 với tỷ giá $0.06322.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.