Enjin Coin ENJ
Xếp hạng #142
05:23:00 20/04/2024
Giá Enjin Coin (ENJ)
$0.3363 3.19%
0.000005225 BTC
8,837 VND
Thấp: $0.3021
Cao: $0.3383
| Vốn hóa thị trường | $464,105,039 | Khối lượng 24h | $21,730,011 | Lượng cung lưu hành | 1,379,841,766 ENJ |
| Thay đổi 1h | 0.41% | Thay đổi 24h | 3.19% | Thay đổi 7 ngày | -7.67% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi ENJ - USD - VND
Thị trường Enjin Coin (ENJ)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
ENJ/USDT | $0.3358 | $17,431,089 | 04:56:58 20/04/2024 |
| 2 |  Bitrue |
ENJ/USDT | $0.3357 | $14,970,958 | 04:59:58 20/04/2024 |
| 3 |  LBank |
ENJ/USDT | $0.3357 | $13,427,402 | 04:58:58 20/04/2024 |
| 4 |  Blofin |
ENJ/USDT | $0.3355 | $11,518,230 | 05:02:58 20/04/2024 |
| 5 |  CoinTR Pro |
ENJ/USDT | $0.3359 | $6,700,654 | 04:59:58 20/04/2024 |
| 6 |  Bibox |
ENJ/USDT | $0.3362 | $5,270,248 | 04:59:15 20/04/2024 |
| 7 |  UEEx |
ENJ/USDT | $0.3360 | $4,293,206 | 04:59:15 20/04/2024 |
| 8 | Binance |
ENJ/USDT | $0.3364 | $4,292,093 | 04:56:14 20/04/2024 |
| 9 |  4E |
ENJ/USDT | $0.3360 | $4,257,532 | 04:59:15 20/04/2024 |
| 10 |  Bitunix |
ENJ/USDT | $0.3358 | $3,392,997 | 04:59:58 20/04/2024 |
| 11 |  Bybit |
ENJ/USDT | $0.3357 | $2,866,815 | 04:56:58 20/04/2024 |
| 12 |  ZKE |
ENJ/USDT | $0.3361 | $2,665,442 | 04:59:15 20/04/2024 |
| 13 |  Koinbay |
ENJ/USDT | $0.3362 | $2,664,733 | 04:59:15 20/04/2024 |
| 14 |  HTX |
ENJ/USDT | $0.3360 | $2,313,475 | 04:59:15 20/04/2024 |
| 15 |  XT.COM |
ENJ/USDT | $0.3357 | $1,795,714 | 04:58:58 20/04/2024 |
| 16 |  ICRYPEX |
ENJ/TRY | $0.3428 | $1,579,104 | 04:59:15 20/04/2024 |
| 17 |  BingX |
ENJ/USDT | $0.3356 | $1,540,837 | 04:58:58 20/04/2024 |
| 18 |  Coinstore |
ENJ/USDT | $0.3367 | $1,274,146 | 04:59:15 20/04/2024 |
| 19 |  ZOOMEX |
ENJ/USDT | $0.3358 | $1,109,267 | 05:02:58 20/04/2024 |
| 20 |  Bitget |
ENJ/USDT | $0.3358 | $1,065,110 | 04:59:58 20/04/2024 |
| 21 |  TruBit Pro Exchange |
ENJ/USDT | $0.3363 | $871,012 | 04:59:15 20/04/2024 |
| 22 |  HKD.com |
ENJ/USDT | $0.3359 | $818,773 | 04:59:15 20/04/2024 |
| 23 |  Phemex |
ENJ/USDT | $0.3356 | $737,317 | 04:58:58 20/04/2024 |
| 24 |  BtcTurk | Kripto |
ENJ/TRY | $0.3411 | $685,798 | 04:59:15 20/04/2024 |
| 25 |  Websea |
ENJ/USDT | $0.3361 | $663,381 | 04:59:15 20/04/2024 |
| 26 | Websea |
ENJ/USDT | $0.3357 | $645,777 | 04:59:58 20/04/2024 |
| 27 |  Fairdesk |
ENJ/USDT | $0.3357 | $633,870 | 04:59:58 20/04/2024 |
| 28 |  dYdX |
ENJ/USD | $0.3364 | $555,173 | 05:02:58 20/04/2024 |
| 29 |  OKX |
ENJ/USDT | $0.3363 | $490,643 | 04:56:14 20/04/2024 |
| 30 |  CoinCatch |
ENJ/USDT | $0.3359 | $458,460 | 04:58:58 20/04/2024 |
| 31 |  BitVenus |
ENJ/USDT | $0.3359 | $436,435 | 04:59:15 20/04/2024 |
| 32 | Phemex |
ENJ/USDT | $0.3362 | $427,803 | 04:59:15 20/04/2024 |
| 33 | Bitrue |
ENJ/BTC | $0.3353 | $379,174 | 04:59:15 20/04/2024 |
| 34 |  Bitcastle |
ENJ/USDT | $0.3362 | $378,546 | 04:59:15 20/04/2024 |
| 35 |  MEXC |
ENJ/USDT | $0.3358 | $342,135 | 04:59:58 20/04/2024 |
| 36 | Bitrue |
ENJ/USDT | $0.3361 | $335,072 | 04:59:15 20/04/2024 |
| 37 |  Coinbase Exchange |
ENJ/USD | $0.3360 | $295,655 | 04:56:14 20/04/2024 |
| 38 |  Bitci TR |
ENJ/USDT | $0.3362 | $293,357 | 04:59:15 20/04/2024 |
| 39 | Bitrue |
ENJ/ADA | $0.3360 | $289,457 | 04:59:15 20/04/2024 |
| 40 | Binance |
ENJ/TRY | $0.3414 | $287,765 | 04:55:16 20/04/2024 |
| 41 |  Bitazza |
ENJ/USDT | $0.3376 | $282,704 | 05:02:18 20/04/2024 |
| 42 | XT.COM |
ENJ/USDT | $0.3360 | $280,054 | 04:59:15 20/04/2024 |
| 43 |  BTSE |
ENJ/USDT | $0.3356 | $279,391 | 04:58:58 20/04/2024 |
| 44 |  KuCoin |
ENJ/USDT | $0.3355 | $270,232 | 04:58:58 20/04/2024 |
| 45 |  B2Z Exchange |
ENJ/USD | $0.3361 | $269,282 | 05:02:58 20/04/2024 |
| 46 |  DigiFinex |
ENJ/USDT | $0.3360 | $252,842 | 04:59:15 20/04/2024 |
| 47 |  Hotcoin |
ENJ/USDT | $0.3366 | $235,036 | 04:59:15 20/04/2024 |
| 48 | Bitrue |
ENJ/XRP | $0.3359 | $227,013 | 04:59:15 20/04/2024 |
| 49 |  Topcredit Int |
ENJ/USDT | $0.3360 | $215,024 | 04:59:15 20/04/2024 |
| 50 |  Binance TR |
ENJ/TRY | $0.3414 | $214,788 | 04:59:15 20/04/2024 |
| 51 |  BYDFi |
ENJ/USDT | $0.3359 | $209,034 | 04:59:58 20/04/2024 |
| 52 |  LATOKEN |
ENJ/USDT | $0.3363 | $204,245 | 04:59:15 20/04/2024 |
| 53 | BYDFi |
ENJ/USDT | $0.3360 | $189,578 | 04:59:15 20/04/2024 |
| 54 |  Toobit |
ENJ/USDT | $0.3361 | $181,074 | 04:59:15 20/04/2024 |
| 55 | BingX |
ENJ/USDT | $0.3358 | $174,227 | 04:59:15 20/04/2024 |
| 56 | Binance |
ENJ/BTC | $0.3359 | $171,132 | 04:56:14 20/04/2024 |
| 57 |  Bitcoiva |
ENJ/INR | $0.3666 | $145,501 | 04:59:15 20/04/2024 |
| 58 |  ExMarkets |
ENJ/USDT | $0.3360 | $143,243 | 05:02:18 20/04/2024 |
| 59 |  AscendEX (BitMax) |
ENJ/USDT | $0.3377 | $142,225 | 04:59:15 20/04/2024 |
| 60 |  Deepcoin |
ENJ/USDT | $0.3362 | $134,025 | 04:59:15 20/04/2024 |
| 61 |  Tapbit |
ENJ/USDT | $0.3359 | $132,496 | 04:59:15 20/04/2024 |
| 62 | Tapbit |
ENJ/USDT | $0.3357 | $130,185 | 04:59:58 20/04/2024 |
| 63 | ICRYPEX |
ENJ/USDT | $0.3348 | $128,380 | 04:59:15 20/04/2024 |
| 64 | Bitget |
ENJ/USDT | $0.3357 | $125,768 | 04:59:15 20/04/2024 |
| 65 |  Bitvavo |
ENJ/EUR | $0.3370 | $120,499 | 04:59:15 20/04/2024 |
| 66 |  Bithumb |
ENJ/KRW | $0.3565 | $117,334 | 04:59:15 20/04/2024 |
| 67 |  Bilaxy |
ENJ/USDT | $0.2235 | $115,614 | 04:59:15 20/04/2024 |
| 68 | Bitunix |
ENJ/USDT | $0.3361 | $115,511 | 04:59:15 20/04/2024 |
| 69 | BtcTurk | Kripto |
ENJ/USDT | $0.3356 | $115,204 | 04:59:15 20/04/2024 |
| 70 |  Kraken |
ENJ/USD | $0.3360 | $100,772 | 04:56:14 20/04/2024 |
| 71 |  Paribu |
ENJ/TRY | $0.3401 | $96,516.69 | 04:59:15 20/04/2024 |
| 72 | KuCoin |
ENJ/USDT | $0.3355 | $92,796.88 | 04:56:14 20/04/2024 |
| 73 | Bybit |
ENJ/USDT | $0.3361 | $91,911.30 | 04:56:14 20/04/2024 |
| 74 |  Bitop |
ENJ/USDT | $0.3362 | $91,004.56 | 04:59:15 20/04/2024 |
| 75 |  AlphaX |
ENJ/USDT | $0.3356 | $84,319.87 | 04:58:58 20/04/2024 |
| 76 |  BitMart |
ENJ/USDT | $0.3359 | $81,894.15 | 04:59:15 20/04/2024 |
| 77 | Bitcoiva |
ENJ/USDT | $0.3362 | $75,964.87 | 04:59:15 20/04/2024 |
| 78 |  Gate.io |
ENJ/USDT | $0.3360 | $74,860.26 | 04:59:15 20/04/2024 |
| 79 |  P2B |
ENJ/USDT | $0.3362 | $73,925.02 | 04:59:15 20/04/2024 |
| 80 | MEXC |
ENJ/USDT | $0.3361 | $67,658.34 | 04:59:15 20/04/2024 |
| 81 |  Pionex |
ENJ/USDT | $0.3356 | $62,016.22 | 04:58:58 20/04/2024 |
| 82 |  WEEX |
ENJ/USDT | $0.3357 | $61,105.65 | 04:59:58 20/04/2024 |
| 83 |  PointPay |
ENJ/USDT | $0.3362 | $58,428.02 | 04:59:15 20/04/2024 |
| 84 |  Bitbank |
ENJ/JPY | $0.3379 | $53,870.44 | 04:59:15 20/04/2024 |
| 85 | Kraken |
ENJ/USD | $0.3347 | $53,345.16 | 04:56:58 20/04/2024 |
| 86 | Kraken |
ENJ/EUR | $0.3380 | $51,376.33 | 04:56:14 20/04/2024 |
| 87 |  Bit2Me |
ENJ/EUR | $0.3380 | $49,475.24 | 04:59:15 20/04/2024 |
| 88 |  Crypto.com Exchange |
ENJ/USD | $0.3359 | $42,685.11 | 04:59:15 20/04/2024 |
| 89 | AlphaX |
ENJ/USDT | $0.3358 | $41,184.08 | 04:59:15 20/04/2024 |
| 90 |  WhiteBIT |
ENJ/USDT | $0.3362 | $35,424.48 | 04:59:15 20/04/2024 |
| 91 | P2B |
ENJ/USD | $0.3359 | $33,283.29 | 04:59:15 20/04/2024 |
| 92 | Pionex |
ENJ/USDT | $0.3360 | $30,784.48 | 04:59:15 20/04/2024 |
| 93 |  Flipster |
ENJ/USDT | $0.3360 | $28,777.64 | 05:01:58 20/04/2024 |
| 94 |  CoinW |
ENJ/USDT | $0.3359 | $25,740.82 | 04:59:15 20/04/2024 |
| 95 | WEEX |
ENJ/USDT | $0.3360 | $23,687.70 | 04:59:15 20/04/2024 |
| 96 |  DeGate |
ENJ/USDC | $0.3363 | $22,761.38 | 04:59:15 20/04/2024 |
| 97 | Crypto.com Exchange |
ENJ/USDT | $0.3360 | $20,053.13 | 04:59:15 20/04/2024 |
| 98 |  Jubi |
ENJ/USDT | $0.3359 | $19,763.78 | 04:59:15 20/04/2024 |
| 99 |  Currency.com |
ENJ/USD | $0.3356 | $19,550.89 | 04:59:15 20/04/2024 |
| 100 |  Bitkub |
ENJ/THB | $0.3354 | $18,688.48 | 04:59:15 20/04/2024 |
| 101 | Binance |
ENJ/ETH | $0.3358 | $13,663.87 | 04:56:14 20/04/2024 |
| 102 |  Upbit |
ENJ/BTC | $0.3301 | $13,118.62 | 04:56:14 20/04/2024 |
| 103 | Phemex |
ENJ/USDC | $0.3363 | $13,033.86 | 04:59:15 20/04/2024 |
| 104 |  Tokenize Xchange |
ENJ/BTC | $0.3347 | $12,799.62 | 04:59:15 20/04/2024 |
| 105 |  Quidax |
ENJ/USDT | $0.3379 | $12,621.71 | 04:59:15 20/04/2024 |
| 106 |  Bitlo |
ENJ/TRY | $0.3423 | $12,530.33 | 05:02:18 20/04/2024 |
| 107 | BTSE |
ENJ/USDT | $0.3362 | $11,499.57 | 04:59:15 20/04/2024 |
| 108 | B2Z Exchange |
ENJ/USDT | $0.3361 | $11,083.47 | 05:02:18 20/04/2024 |
| 109 |  Bitay |
ENJ/USDT | $0.3360 | $10,676.02 | 04:59:15 20/04/2024 |
| 110 | Gate.io |
ENJ/ETH | $0.3361 | $10,180.16 | 04:59:15 20/04/2024 |
| 111 |  CoinEx |
ENJ/USDT | $0.3349 | $9,244.42 | 04:59:15 20/04/2024 |
| 112 |  CoinDCX |
ENJ/INR | $0.3739 | $9,061.25 | 04:59:15 20/04/2024 |
| 113 |  BTC Markets |
ENJ/AUD | $0.3388 | $8,916.78 | 04:59:15 20/04/2024 |
| 114 |  Bitso |
ENJ/USD | $0.3351 | $7,328.74 | 04:59:15 20/04/2024 |
| 115 | CoinTR Pro |
ENJ/USDT | $0.3360 | $7,244.62 | 04:59:15 20/04/2024 |
| 116 | Gate.io |
ENJ/TRY | $0.3414 | $6,229.91 | 04:59:15 20/04/2024 |
| 117 | Coinbase Exchange |
ENJ/USDT | $0.3332 | $5,860.70 | 04:56:14 20/04/2024 |
| 118 | Crypto.com Exchange |
ENJ/USD | $0.3359 | $5,461.77 | 04:58:58 20/04/2024 |
| 119 | P2B |
ENJ/BTC | $0.3366 | $5,445.37 | 04:59:15 20/04/2024 |
| 120 | CoinTR Pro |
ENJ/TRY | $0.3417 | $5,305.01 | 04:59:15 20/04/2024 |
| 121 |  Binance.US |
ENJ/USDT | $0.3401 | $5,255.22 | 04:59:15 20/04/2024 |
| 122 | Coinbase Exchange |
ENJ/BTC | $0.3378 | $5,172.39 | 04:56:14 20/04/2024 |
| 123 | KuCoin |
ENJ/BTC | $0.3346 | $4,733.49 | 04:56:14 20/04/2024 |
| 124 |  WazirX |
ENJ/INR | $0.3666 | $4,415.16 | 04:59:15 20/04/2024 |
| 125 | Kraken |
ENJ/GBP | $0.3352 | $4,201.16 | 04:56:14 20/04/2024 |
| 126 | Tokenize Xchange |
ENJ/ETH | $0.3352 | $3,438.59 | 04:59:15 20/04/2024 |
| 127 | CoinDCX |
ENJ/USDT | $0.3360 | $3,135.34 | 04:59:15 20/04/2024 |
| 128 |  CoinJar |
ENJ/USDC | $0.3240 | $3,100.58 | 04:59:15 20/04/2024 |
| 129 | CoinJar |
ENJ/GBP | $0.3232 | $3,092.36 | 04:59:15 20/04/2024 |
| 130 |  Coins.ph |
ENJ/PHP | $0.3389 | $2,969.96 | 04:59:15 20/04/2024 |
| 131 |  Nominex |
ENJ/USDT | $0.3360 | $2,435.58 | 04:59:15 20/04/2024 |
| 132 | KuCoin |
ENJ/ETH | $0.3355 | $2,430.42 | 04:56:14 20/04/2024 |
| 133 |  Bitstamp |
ENJ/EUR | $0.3517 | $2,144.11 | 04:59:15 20/04/2024 |
| 134 |  HitBTC |
ENJ/USDT | $0.3357 | $1,526.71 | 04:59:15 20/04/2024 |
| 135 | B2Z Exchange |
ENJ/USDC | $0.3370 | $1,435.30 | 05:02:18 20/04/2024 |
| 136 |  zondacrypto |
ENJ/PLN | $0.3610 | $1,219.31 | 04:59:15 20/04/2024 |
| 137 | CoinDCX |
ENJ/BTC | $0.3360 | $1,179.77 | 04:59:15 20/04/2024 |
| 138 | Bitstamp |
ENJ/USD | $0.3618 | $1,098.57 | 04:59:15 20/04/2024 |
| 139 | Bitazza |
ENJ/THB | $0.3394 | $1,093.01 | 05:02:18 20/04/2024 |
| 140 |  Bitcoin.me |
ENJ/KLV | $0.3356 | $951.47 | 04:59:15 20/04/2024 |
| 141 | B2Z Exchange |
ENJ/USD | $0.3360 | $892.42 | 05:02:18 20/04/2024 |
| 142 |  StormGain |
ENJ/USDT | $0.3375 | $650.32 | 05:01:58 20/04/2024 |
| 143 | Kraken |
ENJ/JPY | $0.3337 | $521.08 | 04:56:14 20/04/2024 |
| 144 |  Indodax |
ENJ/IDR | $0.3109 | $474.59 | 04:59:15 20/04/2024 |
| 145 | WazirX |
ENJ/USDT | $0.3386 | $402.33 | 04:59:15 20/04/2024 |
| 146 | Bitay |
ENJ/UAH | $0.3564 | $364.49 | 04:59:15 20/04/2024 |
| 147 |  Tokocrypto |
ENJ/USDT | $0.3360 | $353.39 | 04:59:15 20/04/2024 |
| 148 |  NovaDAX |
ENJ/BRL | $0.3386 | $282.11 | 04:59:15 20/04/2024 |
| 149 |  GOPAX |
ENJ/KRW | $0.3172 | $245.26 | 04:59:15 20/04/2024 |
| 150 |  NiceHash |
ENJ/BTC | $0.3360 | $201.25 | 04:59:15 20/04/2024 |
| 151 |  Korbit |
ENJ/KRW | $0.3545 | $185.80 | 04:59:15 20/04/2024 |
| 152 |  ProBit Global |
ENJ/USDT | $0.6555 | $155.48 | 04:59:15 20/04/2024 |
| 153 |  Poloniex |
ENJ/USDT | $0.3322 | $74.31 | 04:59:15 20/04/2024 |
| 154 |  ZebPay |
ENJ/INR | $0.4918 | $68.76 | 04:59:15 20/04/2024 |
| 155 |  Globe Derivative Exchange |
ENJ/USDT | $0.3357 | $51.62 | 04:59:15 20/04/2024 |
| 156 |  Coinmetro |
ENJ/EUR | $0.3865 | $51.36 | 04:59:15 20/04/2024 |
| 157 | CoinJar |
ENJ/AUD | $0.3311 | $33.11 | 04:59:15 20/04/2024 |
| 158 |  CEX.IO |
ENJ/USD | $0.3380 | $28.00 | 04:59:15 20/04/2024 |
| 159 |  Unocoin |
ENJ/INR | $0.6357 | $23.99 | 04:59:15 20/04/2024 |
| 160 | CEX.IO |
ENJ/USDT | $0.3372 | $19.75 | 04:59:15 20/04/2024 |
| 161 | WazirX |
ENJ/WRX | $0.3152 | $17.91 | 04:59:15 20/04/2024 |
| 162 | HitBTC |
ENJ/BTC | $0.3243 | $0 | 04:59:15 20/04/2024 |
| 163 | HitBTC |
ENJ/ETH | $0.3089 | $0 | 04:59:15 20/04/2024 |
| 164 | Bitbank |
ENJ/BTC | $1.50 | $0 | 04:59:15 20/04/2024 |
| 165 |  Orbix |
ENJ/THB | $0.5839 | $0 | 04:59:15 20/04/2024 |
| 166 |  Bitbns |
ENJ/INR | $0.5130 | $0 | 04:59:15 20/04/2024 |
| 167 |  ABCC |
ENJ/ETH | $1.20 | $0 | 05:02:18 20/04/2024 |
| 168 | ABCC |
ENJ/USDC | $0.6527 | $0 | 05:02:18 20/04/2024 |
| 169 | ABCC |
ENJ/USDT | $0.5651 | $0 | 05:02:18 20/04/2024 |
| 170 | CoinJar |
ENJ/USD | $0.3239 | $0 | 04:59:15 20/04/2024 |
| 171 | Currency.com |
ENJ/BTC | $0.3341 | $0 | 04:59:15 20/04/2024 |
| 172 | Tokocrypto |
ENJ/BTC | $0.3360 | $0 | 04:59:15 20/04/2024 |
| 173 | Tokocrypto |
ENJ/ETH | $0.3359 | $0 | 04:59:15 20/04/2024 |
| 174 | Bitay |
ENJ/NGN | $0.6459 | $0 | 04:59:15 20/04/2024 |
| 175 |  Giottus |
ENJ/INR | $0.3910 | $0 | 05:02:18 20/04/2024 |
| 176 |  BIT |
ENJ/USDT | $0.2802 | $0 | 04:59:15 20/04/2024 |
| 177 |  Blockchain.com |
ENJ/USD | $0.4435 | $0 | 05:02:18 20/04/2024 |
| 178 | Blockchain.com |
ENJ/USDT | $0.1701 | $0 | 05:02:18 20/04/2024 |
| 179 |  ONUS Pro |
ENJ/USDT | $0.3379 | $0 | 04:59:15 20/04/2024 |
| 180 | ONUS Pro |
ENJ/VNDC | $0.3380 | $0 | 04:59:15 20/04/2024 |
Thông tin thị trường giao dịch Enjin Coin (ENJ)
Bảng dữ liệu thể hiện Top 180 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 753 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:56:58 20/04/2024, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,431,089 với tỷ giá $0.3358.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.
Cặp: Tên cặp giao dịch ENJ với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.