Tiền ảo: 29,131 Sàn giao dịch: 747 Vốn hóa: $2,453,254,146,031 Khối lượng (24h): $139,850,069,941 Thị phần: BTC: 54.1%, ETH: 16.0%
Enjin Coin (ENJ)Enjin Coin ENJ
Xếp hạng #141 18:49:00 13/04/2024
Giá Enjin Coin (ENJ)
$0.3546 -21.37%
0.000005263 BTC 9,236 VND
Thấp: $0.3369 Cao: $0.4526
Vốn hóa thị trường $489,233,926 Khối lượng 24h $57,478,719 Lượng cung lưu hành 1,379,841,766 ENJ
Thay đổi 1h -0.14% Thay đổi 24h -21.37% Thay đổi 7 ngày -18.94%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Chuyển đổi ENJ - USD - VND

Thị trường Enjin Coin (ENJ)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ENJ/USDT $0.3570 $57,683,469 18:26:58 13/04/2024
2 Bitrue Bitrue ENJ/USDT $0.3563 $46,043,248 18:29:58 13/04/2024
3 Blofin Blofin ENJ/USDT $0.3553 $26,884,064 18:32:58 13/04/2024
4 UEEx UEEx ENJ/USDT $0.3563 $18,667,784 18:29:15 13/04/2024
5 Binance Binance ENJ/USDT $0.3562 $18,664,857 18:26:18 13/04/2024
6 4E 4E ENJ/USDT $0.3558 $18,471,938 18:32:14 13/04/2024
7 Bybit Bybit ENJ/USDT $0.3570 $13,905,958 18:26:58 13/04/2024
8 CoinTR Pro CoinTR Pro ENJ/USDT $0.3565 $12,261,802 18:29:58 13/04/2024
9 Koinbay Koinbay ENJ/USDT $0.3572 $10,979,445 18:29:15 13/04/2024
10 ZKE ZKE ENJ/USDT $0.3565 $10,962,381 18:29:15 13/04/2024
11 Bitunix Bitunix ENJ/USDT $0.3575 $10,009,810 18:29:58 13/04/2024
12 LBank LBank ENJ/USDT $0.3563 $9,642,140 18:28:58 13/04/2024
13 BingX BingX ENJ/USDT $0.3564 $6,900,821 18:28:58 13/04/2024
14 ZOOMEX ZOOMEX ENJ/USDT $0.3555 $6,466,631 18:32:58 13/04/2024
15 XT.COM XT.COM ENJ/USDT $0.3563 $5,832,971 18:29:58 13/04/2024
16 Bibox Bibox ENJ/USDT $0.3561 $5,708,933 18:32:14 13/04/2024
17 ICRYPEX ICRYPEX ENJ/TRY $0.3763 $3,334,913 18:29:15 13/04/2024
18 HTX HTX ENJ/USDT $0.3557 $2,859,239 18:29:15 13/04/2024
19 OKX OKX ENJ/USDT $0.3562 $2,754,845 18:26:18 13/04/2024
20 Coinstore Coinstore ENJ/USDT $0.3559 $2,479,465 18:29:15 13/04/2024
21 Coinbase Exchange Coinbase Exchange ENJ/USD $0.3580 $2,466,240 18:26:18 13/04/2024
22 Phemex Phemex ENJ/USDT $0.3563 $2,320,254 18:29:58 13/04/2024
23 Bitget Bitget ENJ/USDT $0.3562 $1,771,529 18:29:58 13/04/2024
24 Phemex Phemex ENJ/USDT $0.3564 $1,713,694 18:29:15 13/04/2024
25 Bitcastle Bitcastle ENJ/USDT $0.3560 $1,646,913 18:29:15 13/04/2024
26 dYdX dYdX ENJ/USD $0.3558 $1,415,205 18:32:58 13/04/2024
27 Bybit Bybit ENJ/USDT $0.3592 $1,201,225 18:26:18 13/04/2024
28 TruBit Pro Exchange TruBit Pro Exchange ENJ/USDT $0.3564 $1,175,473 18:29:15 13/04/2024
29 Hotcoin Hotcoin ENJ/USDT $0.3580 $1,165,773 18:29:15 13/04/2024
30 BtcTurk | Kripto BtcTurk | Kripto ENJ/TRY $0.3728 $1,152,334 18:29:15 13/04/2024
31 DigiFinex DigiFinex ENJ/USDT $0.3565 $1,086,655 18:29:15 13/04/2024
32 Fairdesk Fairdesk ENJ/USDT $0.3562 $1,080,144 18:29:58 13/04/2024
33 Bitrue Bitrue ENJ/ADA $0.3569 $1,069,653 18:29:15 13/04/2024
34 KuCoin KuCoin ENJ/USDT $0.3565 $1,055,285 18:25:58 13/04/2024
35 MEXC MEXC ENJ/USDT $0.3565 $1,028,347 18:28:58 13/04/2024
36 Binance Binance ENJ/BTC $0.3571 $965,527 18:26:18 13/04/2024
37 Topcredit Int Topcredit Int ENJ/USDT $0.3558 $933,015 18:32:14 13/04/2024
38 BingX BingX ENJ/USDT $0.3562 $925,545 18:29:15 13/04/2024
39 Bitrue Bitrue ENJ/USDT $0.3565 $879,540 18:29:15 13/04/2024
40 Bitrue Bitrue ENJ/XRP $0.3565 $878,404 18:29:15 13/04/2024
41 BitVenus BitVenus ENJ/USDT $0.3572 $857,653 18:29:15 13/04/2024
42 Bitrue Bitrue ENJ/BTC $0.3568 $752,127 18:29:15 13/04/2024
43 Websea Websea ENJ/USDT $0.3576 $741,446 18:29:15 13/04/2024
44 Currency.com Currency.com ENJ/USD $0.3576 $708,413 18:29:15 13/04/2024
45 Binance Binance ENJ/TRY $0.3736 $677,434 18:25:26 13/04/2024
46 BYDFi BYDFi ENJ/USDT $0.3565 $651,557 18:28:58 13/04/2024
47 Kraken Kraken ENJ/USD $0.3580 $640,303 18:26:18 13/04/2024
48 B2Z Exchange B2Z Exchange ENJ/USD $0.3555 $626,657 18:32:58 13/04/2024
49 BTSE BTSE ENJ/USDT $0.3569 $625,812 18:28:58 13/04/2024
50 Gate.io Gate.io ENJ/USDT $0.3559 $592,168 18:29:15 13/04/2024
51 Bitvavo Bitvavo ENJ/EUR $0.3657 $565,341 18:29:15 13/04/2024
52 Websea Websea ENJ/USDT $0.3563 $526,427 18:28:58 13/04/2024
53 Binance TR Binance TR ENJ/TRY $0.3736 $481,657 18:29:15 13/04/2024
54 Coinbase Exchange Coinbase Exchange ENJ/BTC $0.3605 $469,142 18:26:18 13/04/2024
55 KuCoin KuCoin ENJ/USDT $0.3566 $427,718 18:26:18 13/04/2024
56 Kraken Kraken ENJ/USD $0.3577 $412,009 18:26:58 13/04/2024
57 Bithumb Bithumb ENJ/KRW $0.3803 $371,656 18:29:15 13/04/2024
58 Bitunix Bitunix ENJ/USDT $0.3577 $371,642 18:29:15 13/04/2024
59 LATOKEN LATOKEN ENJ/USDT $0.3564 $359,767 18:29:15 13/04/2024
60 Binance Binance ENJ/ETH $0.3584 $350,136 18:26:18 13/04/2024
61 WEEX WEEX ENJ/USDT $0.3563 $349,108 18:29:58 13/04/2024
62 Toobit Toobit ENJ/USDT $0.3565 $336,859 18:29:15 13/04/2024
63 Bitci TR Bitci TR ENJ/USDT $0.3564 $320,565 18:32:14 13/04/2024
64 Bitget Bitget ENJ/USDT $0.3566 $320,476 18:29:15 13/04/2024
65 CoinCatch CoinCatch ENJ/USDT $0.3571 $317,186 18:29:58 13/04/2024
66 Paribu Paribu ENJ/TRY $0.3727 $310,278 18:29:15 13/04/2024
67 XT.COM XT.COM ENJ/USDT $0.3565 $307,716 18:29:15 13/04/2024
68 BtcTurk | Kripto BtcTurk | Kripto ENJ/USDT $0.3586 $301,862 18:29:15 13/04/2024
69 Bitop Bitop ENJ/USDT $0.3561 $277,538 18:29:15 13/04/2024
70 Bitcoiva Bitcoiva ENJ/INR $0.3805 $273,769 18:29:15 13/04/2024
71 BYDFi BYDFi ENJ/USDT $0.3565 $272,720 18:29:15 13/04/2024
72 Bitazza Bitazza ENJ/USDT $0.3548 $272,677 18:32:14 13/04/2024
73 PointPay PointPay ENJ/USDT $0.3563 $261,487 18:29:15 13/04/2024
74 Bit2Me Bit2Me ENJ/EUR $0.3624 $246,895 18:29:15 13/04/2024
75 Deepcoin Deepcoin ENJ/USDT $0.3561 $241,303 18:29:15 13/04/2024
76 P2B P2B ENJ/USDT $0.3558 $240,424 18:29:15 13/04/2024
77 ICRYPEX ICRYPEX ENJ/USDT $0.3542 $239,218 18:29:15 13/04/2024
78 MEXC MEXC ENJ/USDT $0.3559 $235,785 18:29:15 13/04/2024
79 Tapbit Tapbit ENJ/USDT $0.3565 $230,365 18:29:15 13/04/2024
80 Kraken Kraken ENJ/EUR $0.3624 $224,235 18:26:18 13/04/2024
81 DeGate DeGate ENJ/USDC $0.3564 $222,310 18:29:15 13/04/2024
82 Pionex Pionex ENJ/USDT $0.3563 $181,963 18:28:58 13/04/2024
83 ExMarkets ExMarkets ENJ/USDT $0.3556 $178,810 18:32:14 13/04/2024
84 Quidax Quidax ENJ/USDT $0.3570 $172,416 18:29:15 13/04/2024
85 Bitbank Bitbank ENJ/JPY $0.3908 $162,824 18:29:15 13/04/2024
86 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.3567 $160,807 18:28:22 13/04/2024
87 Pionex Pionex ENJ/USDT $0.3566 $148,807 18:29:15 13/04/2024
88 Bitcoiva Bitcoiva ENJ/USDT $0.3580 $147,906 18:29:15 13/04/2024
89 AscendEX (BitMax) AscendEX (BitMax) ENJ/USDT $0.3556 $139,239 18:29:15 13/04/2024
90 CoinW CoinW ENJ/USDT $0.3561 $135,917 18:29:15 13/04/2024
91 Binance.US Binance.US ENJ/USDT $0.3495 $129,493 18:29:15 13/04/2024
92 Upbit Upbit ENJ/BTC $0.3557 $122,641 18:26:18 13/04/2024
93 Crypto.com Exchange Crypto.com Exchange ENJ/USDT $0.3563 $119,986 18:29:15 13/04/2024
94 P2B P2B ENJ/USD $0.3559 $118,762 18:29:15 13/04/2024
95 WEEX WEEX ENJ/USDT $0.3564 $117,283 18:29:15 13/04/2024
96 Bilaxy Bilaxy ENJ/USDT $0.2234 $115,559 18:29:15 13/04/2024
97 AlphaX AlphaX ENJ/USDT $0.3571 $114,180 18:28:58 13/04/2024
98 Tapbit Tapbit ENJ/USDT $0.3563 $109,030 18:29:58 13/04/2024
99 AlphaX AlphaX ENJ/USDT $0.3564 $102,929 18:28:22 13/04/2024
100 BitMart BitMart ENJ/USDT $0.3565 $90,175.06 18:29:15 13/04/2024
101 Flipster Flipster ENJ/USDT $0.3554 $84,978.26 18:31:58 13/04/2024
102 CoinDCX CoinDCX ENJ/INR $0.4037 $65,493.30 18:29:15 13/04/2024
103 Phemex Phemex ENJ/USDC $0.3561 $58,248.13 18:29:15 13/04/2024
104 Jubi Jubi ENJ/USDT $0.3555 $57,508.43 18:32:14 13/04/2024
105 Bitkub Bitkub ENJ/THB $0.3683 $52,907.10 18:29:15 13/04/2024
106 Tokenize Xchange Tokenize Xchange ENJ/BTC $0.3546 $50,940.72 18:32:14 13/04/2024
107 KuCoin KuCoin ENJ/BTC $0.3564 $44,817.39 18:26:18 13/04/2024
108 WhiteBIT WhiteBIT ENJ/USDT $0.3567 $44,024.73 18:29:15 13/04/2024
109 Bitso Bitso ENJ/USD $0.3564 $43,838.96 18:29:15 13/04/2024
110 Globe Derivative Exchange Globe Derivative Exchange ENJ/USDT $0.3563 $41,566.04 18:29:15 13/04/2024
111 CoinJar CoinJar ENJ/USDC $0.3586 $33,049.17 18:29:15 13/04/2024
112 Crypto.com Exchange Crypto.com Exchange ENJ/USD $0.3562 $30,906.50 18:28:58 13/04/2024
113 Bitstamp Bitstamp ENJ/USD $0.3600 $29,643.15 18:29:15 13/04/2024
114 KuCoin KuCoin ENJ/ETH $0.3557 $26,616.95 18:26:18 13/04/2024
115 Coinbase Exchange Coinbase Exchange ENJ/USDT $0.3609 $25,628.94 18:26:18 13/04/2024
116 B2Z Exchange B2Z Exchange ENJ/USDT $0.3552 $24,017.95 18:32:14 13/04/2024
117 BTSE BTSE ENJ/USDT $0.3570 $23,992.52 18:29:15 13/04/2024
118 CoinEx CoinEx ENJ/USDT $0.3573 $22,744.56 18:29:15 13/04/2024
119 CoinJar CoinJar ENJ/GBP $0.3585 $21,062.46 18:29:15 13/04/2024
120 Coins.ph Coins.ph ENJ/PHP $0.3574 $17,552.12 18:29:15 13/04/2024
121 Bitlo Bitlo ENJ/TRY $0.3745 $17,152.61 18:32:14 13/04/2024
122 WazirX WazirX ENJ/INR $0.3885 $17,135.71 18:29:15 13/04/2024
123 Gate.io Gate.io ENJ/ETH $0.3568 $16,799.37 18:29:15 13/04/2024
124 P2B P2B ENJ/BTC $0.3568 $16,690.57 18:29:15 13/04/2024
125 CoinDCX CoinDCX ENJ/USDT $0.3564 $15,770.14 18:29:15 13/04/2024
126 Bitay Bitay ENJ/USDT $0.3563 $15,758.73 18:29:15 13/04/2024
127 Tokenize Xchange Tokenize Xchange ENJ/ETH $0.3563 $15,629.22 18:32:14 13/04/2024
128 CoinTR Pro CoinTR Pro ENJ/TRY $0.3736 $15,577.16 18:29:15 13/04/2024
129 StormGain StormGain ENJ/USDT $0.3512 $14,411.52 18:31:58 13/04/2024
130 CoinTR Pro CoinTR Pro ENJ/USDT $0.3568 $13,744.15 18:29:15 13/04/2024
131 WazirX WazirX ENJ/USDT $0.3577 $13,534.95 18:29:15 13/04/2024
132 Kraken Kraken ENJ/GBP $0.3637 $11,158.14 18:26:18 13/04/2024
133 CoinJar CoinJar ENJ/AUD $0.3636 $10,921.49 18:29:15 13/04/2024
134 Bitstamp Bitstamp ENJ/EUR $0.4050 $9,367.26 18:29:15 13/04/2024
135 Gate.io Gate.io ENJ/TRY $0.3723 $8,704.72 18:29:15 13/04/2024
136 BTC Markets BTC Markets ENJ/AUD $0.3571 $7,847.46 18:29:15 13/04/2024
137 CoinEx CoinEx ENJ/BTC $0.3569 $6,038.57 18:29:15 13/04/2024
138 zondacrypto zondacrypto ENJ/PLN $0.3958 $4,662.32 18:29:15 13/04/2024
139 CoinEx CoinEx ENJ/USDC $0.3549 $4,577.70 18:29:15 13/04/2024
140 Tokocrypto Tokocrypto ENJ/USDT $0.3565 $4,528.69 18:29:15 13/04/2024
141 Bitazza Bitazza ENJ/THB $0.3679 $4,292.39 18:32:14 13/04/2024
142 ZebPay ZebPay ENJ/INR $0.4904 $3,861.41 18:29:15 13/04/2024
143 NovaDAX NovaDAX ENJ/BRL $0.3542 $3,708.69 18:29:15 13/04/2024
144 Indodax Indodax ENJ/IDR $0.3666 $3,576.35 18:29:15 13/04/2024
145 B2Z Exchange B2Z Exchange ENJ/USDC $0.3570 $3,366.69 18:32:14 13/04/2024
146 Korbit Korbit ENJ/KRW $0.3803 $3,294.27 18:29:15 13/04/2024
147 B2Z Exchange B2Z Exchange ENJ/USD $0.3550 $3,223.50 18:32:14 13/04/2024
148 BitTrade BitTrade ENJ/JPY $0.4449 $3,186.60 14:36:14 11/04/2024
149 Kraken Kraken ENJ/JPY $0.3543 $2,976.85 18:26:18 13/04/2024
150 ONUS Pro ONUS Pro ENJ/VNDC $0.3579 $2,367.41 18:29:15 13/04/2024
151 GOPAX GOPAX ENJ/KRW $0.3861 $2,155.21 18:29:15 13/04/2024
152 Bitcoin.me Bitcoin.me ENJ/KLV $0.3860 $1,044.18 18:32:14 13/04/2024
153 CoinJar CoinJar ENJ/USD $0.3680 $736.00 18:29:15 13/04/2024
154 Nominex Nominex ENJ/USDT $0.3564 $682.47 18:29:15 13/04/2024
155 CEX.IO CEX.IO ENJ/USDT $0.3570 $542.71 18:29:15 13/04/2024
156 CoinDCX CoinDCX ENJ/BTC $0.3561 $471.84 18:29:15 13/04/2024
157 WazirX WazirX ENJ/WRX $0.3671 $423.12 18:29:15 13/04/2024
158 Bitay Bitay ENJ/UAH $0.3806 $337.11 18:29:15 13/04/2024
159 CEX.IO CEX.IO ENJ/USD $0.3580 $320.00 18:29:15 13/04/2024
160 Poloniex Poloniex ENJ/USDT $0.4296 $137.70 18:29:15 13/04/2024
161 Tokocrypto Tokocrypto ENJ/ETH $0.3579 $114.07 18:29:15 13/04/2024
162 NiceHash NiceHash ENJ/BTC $0.3527 $97.24 18:29:15 13/04/2024
163 HitBTC HitBTC ENJ/USDT $0.3650 $66.79 18:29:15 13/04/2024
164 Giottus Giottus ENJ/INR $0.4784 $49.70 18:29:15 13/04/2024
165 Unocoin Unocoin ENJ/INR $0.6339 $23.92 18:32:14 13/04/2024
166 ProBit Global ProBit Global ENJ/USDT $0.3754 $4.73 18:29:15 13/04/2024
167 HitBTC HitBTC ENJ/BTC $0.4277 $1.11 18:29:15 13/04/2024
168 HitBTC HitBTC ENJ/ETH $0.4214 $0 18:29:15 13/04/2024
169 Bitbank Bitbank ENJ/BTC $1.58 $0 18:29:15 13/04/2024
170 Orbix Orbix ENJ/THB $0.5908 $0 18:29:15 13/04/2024
171 Bitbns Bitbns ENJ/INR $0.4282 $0 18:32:14 13/04/2024
172 ABCC ABCC ENJ/ETH $1.27 $0 18:32:14 13/04/2024
173 ABCC ABCC ENJ/USDC $0.6525 $0 18:32:14 13/04/2024
174 ABCC ABCC ENJ/USDT $0.5653 $0 18:32:14 13/04/2024
175 Coinmetro Coinmetro ENJ/EUR $0.4839 $0 18:29:15 13/04/2024
176 Currency.com Currency.com ENJ/BTC $0.3548 $0 18:29:15 13/04/2024
177 Tokocrypto Tokocrypto ENJ/BTC $0.3561 $0 18:29:15 13/04/2024
178 Bitay Bitay ENJ/NGN $0.6721 $0 18:29:15 13/04/2024
179 BIT BIT ENJ/USDT $0.2800 $0 18:29:15 13/04/2024
180 Blockchain.com Blockchain.com ENJ/USD $0.4435 $0 18:32:14 13/04/2024
181 Blockchain.com Blockchain.com ENJ/USDT $0.4791 $0 18:32:14 13/04/2024
182 ONUS Pro ONUS Pro ENJ/USDT $0.3579 $0 18:29:15 13/04/2024

Thông tin thị trường giao dịch Enjin Coin (ENJ)

Bảng dữ liệu thể hiện Top 182 cặp giao dịch ENJ có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 747 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:26:58 13/04/2024, cặp giao dịch ENJ/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,683,469 với tỷ giá $0.3570.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp ENJ.

Cặp: Tên cặp giao dịch ENJ với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số ENJ được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Enjin Coin (ENJ) Cặp giao dịch Enjin Coin (ENJ) - GiaCoin.com
5 trên 779 đánh giá