dYdX DYDX
Xếp hạng #85
15:38:00 31/10/2023
Giá dYdX (DYDX)
$2.38 -3.28%
0.00006928 BTC
62,101 VND
Thấp: $2.34
Cao: $2.50
| Vốn hóa thị trường | $437,193,693 | Khối lượng 24h | $98,081,837 | Lượng cung lưu hành | 183,765,523 DYDX |
| Thay đổi 1h | 1.01% | Thay đổi 24h | -3.28% | Thay đổi 7 ngày | 11.68% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi DYDX - USD - VND
Thị trường dYdX (DYDX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DYDX/USDT | $2.28 | $66,554,086 | 22:55:58 25/04/2024 |
| 2 |  CoinTiger |
DYDX/USDT | $2.64 | $59,224,603 | 23:01:58 25/04/2024 |
| 3 |  Blofin |
DYDX/USDT | $2.27 | $42,270,692 | 23:02:58 25/04/2024 |
| 4 |  OrangeX |
DYDX/USDT | $2.27 | $25,218,878 | 22:58:58 25/04/2024 |
| 5 |  CoinTR Pro |
DYDX/USDT | $2.27 | $24,384,217 | 22:59:58 25/04/2024 |
| 6 |  OKX |
DYDX/USDT | $2.28 | $22,768,032 | 22:55:58 25/04/2024 |
| 7 |  BTCC |
DYDX/USDT | $3.08 | $20,891,152 | 23:01:58 25/04/2024 |
| 8 |  Bybit |
DYDX/USDT | $2.28 | $18,059,002 | 22:56:58 25/04/2024 |
| 9 |  BitVenus |
DYDX/USDT | $2.28 | $13,372,604 | 22:59:58 25/04/2024 |
| 10 | Binance |
DYDX/USDT | $2.28 | $12,961,435 | 22:56:14 25/04/2024 |
| 11 |  Bitunix |
DYDX/USDT | $2.27 | $12,903,696 | 22:59:58 25/04/2024 |
| 12 |  LBank |
DYDX/USDT | $2.27 | $11,724,329 | 22:58:58 25/04/2024 |
| 13 |  WEEX |
DYDX/USDT | $2.28 | $10,071,828 | 22:59:58 25/04/2024 |
| 14 |  Fairdesk |
DYDX/USDT | $2.28 | $9,968,932 | 22:59:58 25/04/2024 |
| 15 |  DigiFinex |
DYDX/USDT | $2.28 | $9,940,501 | 22:58:58 25/04/2024 |
| 16 |  Bitrue |
DYDX/USDT | $2.28 | $9,788,049 | 22:59:58 25/04/2024 |
| 17 |  Vertex Protocol |
DYDX/USDC | $2.28 | $9,377,946 | 22:58:58 25/04/2024 |
| 18 |  Deepcoin |
DYDX/USDT | $2.28 | $8,003,082 | 22:58:58 25/04/2024 |
| 19 |  BingX |
DYDX/USDT | $2.27 | $7,256,117 | 22:58:58 25/04/2024 |
| 20 |  XT.COM |
DYDX/USDT | $2.28 | $7,043,692 | 22:59:58 25/04/2024 |
| 21 |  ZOOMEX |
DYDX/USDT | $2.28 | $6,740,450 | 23:02:58 25/04/2024 |
| 22 |  SuperEx |
DYDX/USDT | $2.27 | $6,193,639 | 22:59:14 25/04/2024 |
| 23 |  HTX |
DYDX/USDT | $2.28 | $5,926,838 | 22:59:14 25/04/2024 |
| 24 | Bybit |
DYDX/USDT | $2.28 | $5,815,350 | 22:56:14 25/04/2024 |
| 25 |  Toobit |
DYDX/USDT | $2.27 | $4,485,059 | 22:59:58 25/04/2024 |
| 26 |  Jubi |
DYDX/USDT | $2.28 | $3,857,151 | 23:02:15 25/04/2024 |
| 27 |  Bitget |
DYDX/USDT | $2.27 | $3,740,627 | 22:58:58 25/04/2024 |
| 28 | Bitrue |
DYDX/USDT | $2.28 | $2,912,359 | 22:59:14 25/04/2024 |
| 29 |  MEXC |
DYDX/USDT | $2.27 | $2,271,544 | 22:58:58 25/04/2024 |
| 30 |  BIKA |
DYDX/USDT | $2.81 | $2,125,234 | 23:02:58 25/04/2024 |
| 31 |  Gate.io |
DYDX/USDT | $2.28 | $2,121,161 | 22:59:14 25/04/2024 |
| 32 |  Tapbit |
DYDX/USDT | $2.27 | $1,662,089 | 22:59:58 25/04/2024 |
| 33 |  KuCoin |
DYDX/USDT | $2.27 | $1,524,601 | 22:58:58 25/04/2024 |
| 34 |  Coinstore |
DYDX/USDT | $2.28 | $1,289,987 | 22:59:14 25/04/2024 |
| 35 |  TruBit Pro Exchange |
DYDX/USDT | $2.27 | $1,021,867 | 22:59:14 25/04/2024 |
| 36 | Toobit |
DYDX/USDT | $2.28 | $994,726 | 22:59:14 25/04/2024 |
| 37 |  CoinW |
DYDX/USDT | $2.28 | $824,728 | 22:59:14 25/04/2024 |
| 38 |  BYDFi |
DYDX/USDT | $2.28 | $821,190 | 22:58:58 25/04/2024 |
| 39 | Binance |
DYDX/BTC | $2.28 | $794,690 | 22:56:14 25/04/2024 |
| 40 | HTX |
DYDX/USDT | $2.28 | $650,797 | 22:58:58 25/04/2024 |
| 41 |  Topcredit Int |
DYDX/USDT | $2.28 | $650,531 | 23:02:15 25/04/2024 |
| 42 | BYDFi |
DYDX/USDT | $2.27 | $625,944 | 22:59:14 25/04/2024 |
| 43 |  CommEX |
DYDX/USDT | $2.28 | $621,591 | 22:58:58 25/04/2024 |
| 44 |  Qmall Exchange |
DYDX/USDT | $2.27 | $599,437 | 22:59:14 25/04/2024 |
| 45 | BingX |
DYDX/USDT | $2.28 | $567,995 | 22:59:14 25/04/2024 |
| 46 |  FameEX |
DYDX/USDT | $2.28 | $546,828 | 22:59:14 25/04/2024 |
| 47 |  BIT |
DYDX/USDT | $2.28 | $544,021 | 22:59:14 25/04/2024 |
| 48 |  ExMarkets |
DYDX/USDT | $3.61 | $505,490 | 23:02:15 25/04/2024 |
| 49 |  Kraken |
DYDX/USD | $2.26 | $504,491 | 22:56:14 25/04/2024 |
| 50 | Bitget |
DYDX/USDT | $2.28 | $484,729 | 22:59:14 25/04/2024 |
| 51 |  CoinCatch |
DYDX/USDT | $2.28 | $459,114 | 22:59:58 25/04/2024 |
| 52 | DigiFinex |
DYDX/USDT | $2.28 | $368,668 | 22:59:14 25/04/2024 |
| 53 | Bitrue |
DYDX/USDC | $2.28 | $362,212 | 22:59:14 25/04/2024 |
| 54 | Binance |
DYDX/FDUSD | $2.28 | $357,127 | 22:56:14 25/04/2024 |
| 55 |  BigONE |
DYDX/USDT | $2.28 | $326,476 | 22:59:14 25/04/2024 |
| 56 | Tapbit |
DYDX/USDT | $2.28 | $316,343 | 22:59:14 25/04/2024 |
| 57 |  Hotcoin |
DYDX/USDT | $2.28 | $297,934 | 22:59:14 25/04/2024 |
| 58 | KuCoin |
DYDX/USDT | $2.28 | $293,422 | 22:59:14 25/04/2024 |
| 59 |  WhiteBIT |
DYDX/USDT | $2.28 | $290,492 | 22:59:14 25/04/2024 |
| 60 |  Pionex |
DYDX/USDT | $2.28 | $288,636 | 22:58:58 25/04/2024 |
| 61 | XT.COM |
DYDX/USDT | $2.28 | $282,310 | 22:59:14 25/04/2024 |
| 62 | Bitunix |
DYDX/USDT | $2.28 | $278,210 | 22:59:14 25/04/2024 |
| 63 | CoinTR Pro |
DYDX/USDT | $2.27 | $267,072 | 22:59:14 25/04/2024 |
| 64 |  APX |
DYDX/USDT | $3.13 | $263,157 | 23:02:58 25/04/2024 |
| 65 |  HitBTC |
DYDX/USDT | $2.28 | $229,581 | 22:59:14 25/04/2024 |
| 66 |  FMFW.io |
DYDX/USDT | $2.28 | $229,570 | 22:59:14 25/04/2024 |
| 67 | CoinCatch |
DYDX/USDT | $2.28 | $214,011 | 22:59:14 25/04/2024 |
| 68 |  Phemex |
DYDX/USDT | $2.27 | $209,766 | 22:59:14 25/04/2024 |
| 69 |  BitMart |
DYDX/USDT | $2.27 | $202,971 | 22:59:14 25/04/2024 |
| 70 |  Tokenize Xchange |
DYDX/SGD | $2.26 | $198,488 | 23:02:15 25/04/2024 |
| 71 | Tokenize Xchange |
DYDX/USD | $2.26 | $198,405 | 23:02:15 25/04/2024 |
| 72 |  Bithumb |
DYDX/KRW | $2.39 | $171,532 | 22:59:14 25/04/2024 |
| 73 | MEXC |
DYDX/USDT | $2.28 | $161,899 | 22:59:14 25/04/2024 |
| 74 |  Bibox |
DYDX/USDT | $2.29 | $158,660 | 23:02:15 25/04/2024 |
| 75 |  WOO X |
DYDX/USDT | $2.28 | $154,887 | 22:59:58 25/04/2024 |
| 76 |  Dex-Trade |
DYDX/USDT | $2.28 | $150,701 | 22:59:14 25/04/2024 |
| 77 |  AscendEX (BitMax) |
DYDX/USDT | $2.29 | $146,098 | 22:59:14 25/04/2024 |
| 78 |  Slex Exchange |
DYDX/USDT | $2.28 | $133,797 | 22:59:14 25/04/2024 |
| 79 |  ICRYPEX |
DYDX/USDT | $2.29 | $120,136 | 22:59:14 25/04/2024 |
| 80 |  Biconomy Exchange |
DYDX/USDT | $2.28 | $114,307 | 22:59:14 25/04/2024 |
| 81 |  Bitkub |
DYDX/THB | $2.29 | $111,761 | 22:59:14 25/04/2024 |
| 82 | Deepcoin |
DYDX/USDT | $2.28 | $111,737 | 22:59:14 25/04/2024 |
| 83 |  Flipster |
DYDX/USDT | $2.28 | $110,677 | 23:01:58 25/04/2024 |
| 84 |  CoinEx |
DYDX/USDT | $2.27 | $109,026 | 22:59:14 25/04/2024 |
| 85 | FMFW.io |
DYDX/BTC | $2.27 | $103,121 | 22:59:14 25/04/2024 |
| 86 | HitBTC |
DYDX/BTC | $2.27 | $103,095 | 22:59:14 25/04/2024 |
| 87 | Kraken |
DYDX/USD | $2.26 | $81,596.42 | 22:56:58 25/04/2024 |
| 88 | Kraken |
DYDX/EUR | $2.28 | $76,789.94 | 22:56:14 25/04/2024 |
| 89 |  Bit2Me |
DYDX/EUR | $2.28 | $75,664.60 | 22:59:14 25/04/2024 |
| 90 | Pionex |
DYDX/USDT | $2.27 | $60,197.49 | 22:59:14 25/04/2024 |
| 91 |  Cryptology |
DYDX/USDT | $2.27 | $53,694.09 | 22:59:14 25/04/2024 |
| 92 | Binance |
DYDX/BNB | $2.28 | $44,941.48 | 22:56:14 25/04/2024 |
| 93 | Binance |
DYDX/TRY | $2.29 | $44,373.51 | 22:56:14 25/04/2024 |
| 94 |  Paribu |
DYDX/TRY | $2.29 | $29,925.42 | 22:59:14 25/04/2024 |
| 95 |  Delta Exchange |
DYDX/USDT | $2.28 | $28,179.23 | 22:58:58 25/04/2024 |
| 96 |  ONUS Pro |
DYDX/VNDC | $2.28 | $25,430.70 | 22:58:58 25/04/2024 |
| 97 |  Binance TR |
DYDX/TRY | $2.29 | $24,705.78 | 22:59:14 25/04/2024 |
| 98 |  Crypto.com Exchange |
DYDX/USD | $2.28 | $18,217.68 | 22:59:14 25/04/2024 |
| 99 |  Bitso |
DYDX/USD | $2.26 | $16,964.98 | 22:59:14 25/04/2024 |
| 100 |  Bitvavo |
DYDX/EUR | $2.25 | $14,404.63 | 22:59:14 25/04/2024 |
| 101 | Crypto.com Exchange |
DYDX/USDT | $2.28 | $13,651.77 | 22:59:14 25/04/2024 |
| 102 |  Azbit |
DYDX/USDT | $2.28 | $11,200.19 | 22:59:14 25/04/2024 |
| 103 |  Bitlo |
DYDX/TRY | $2.29 | $10,771.84 | 23:02:15 25/04/2024 |
| 104 | Gate.io |
DYDX/ETH | $2.28 | $10,203.90 | 22:59:14 25/04/2024 |
| 105 |  Uniswap v3 (Ethereum) |
DYDX/WETH | $2.25 | $9,092.33 | 22:56:14 25/04/2024 |
| 106 |  CEX.IO |
DYDX/USDT | $2.28 | $8,250.88 | 22:59:14 25/04/2024 |
| 107 |  LATOKEN |
DYDX/USDT | $2.27 | $7,855.71 | 22:59:14 25/04/2024 |
| 108 | Gate.io |
DYDX/TRY | $2.29 | $6,264.99 | 22:59:14 25/04/2024 |
| 109 | LBank |
DYDX/USDT | $2.28 | $6,206.11 | 22:59:14 25/04/2024 |
| 110 | WEEX |
DYDX/USDT | $2.27 | $5,558.36 | 22:59:14 25/04/2024 |
| 111 |  ACE |
DYDX/USDT | $2.28 | $4,383.84 | 22:59:14 25/04/2024 |
| 112 |  CoinDCX |
DYDX/INR | $2.41 | $2,806.56 | 22:59:14 25/04/2024 |
| 113 |  Jupiter |
ETHDYDX/USDC | $2.43 | $2,380.25 | 02:30:18 23/04/2024 |
| 114 |  Nominex |
DYDX/USDT | $2.28 | $2,244.27 | 22:59:14 25/04/2024 |
| 115 | Uniswap v3 (Ethereum) |
DYDX/WETH | $2.20 | $2,095.47 | 22:56:14 25/04/2024 |
| 116 |  WazirX |
DYDX/INR | $2.60 | $1,787.95 | 22:59:14 25/04/2024 |
| 117 |  Coinone |
DYDX/KRW | $2.28 | $1,611.73 | 22:59:14 25/04/2024 |
| 118 | CoinDCX |
DYDX/USDT | $2.28 | $1,570.25 | 22:59:14 25/04/2024 |
| 119 | Crypto.com Exchange |
DYDX/USD | $2.27 | $1,399.02 | 22:58:58 25/04/2024 |
| 120 |  Tokocrypto |
DYDX/USDT | $2.28 | $1,319.39 | 22:59:14 25/04/2024 |
| 121 |  SushiSwap (Ethereum) |
DYDX/WETH | $2.20 | $1,289.96 | 22:59:14 25/04/2024 |
| 122 |  Raydium |
DYDX/USDC | $2.27 | $1,263.59 | 22:59:14 25/04/2024 |
| 123 |  Bitstamp |
DYDX/EUR | $2.20 | $1,149.54 | 22:59:14 25/04/2024 |
| 124 |  Indodax |
DYDX/IDR | $2.26 | $1,095.94 | 22:59:14 25/04/2024 |
| 125 |  NovaDAX |
DYDX/BRL | $2.18 | $608.74 | 22:59:14 25/04/2024 |
| 126 |  Foxbit |
DYDX/BRL | $2.21 | $386.35 | 22:59:14 25/04/2024 |
| 127 |  Uniswap v2 |
DYDX/WETH | $2.20 | $357.59 | 22:56:14 25/04/2024 |
| 128 |  Korbit |
DYDX/KRW | $2.31 | $194.34 | 22:59:14 25/04/2024 |
| 129 |  Poloniex |
DYDX/USDT | $2.18 | $71.84 | 22:59:14 25/04/2024 |
| 130 | CEX.IO |
DYDX/EUR | $2.28 | $30.54 | 22:59:14 25/04/2024 |
| 131 |  Orbix |
DYDX/THB | $2.19 | $2.71 | 22:59:14 25/04/2024 |
| 132 | Bitstamp |
DYDX/USD | $2.42 | $0 | 22:59:14 25/04/2024 |
| 133 | WazirX |
DYDX/USDT | $2.50 | $0 | 22:59:14 25/04/2024 |
| 134 | CoinDCX |
DYDX/BNB | $2.28 | $0 | 22:59:14 25/04/2024 |
| 135 | CoinDCX |
DYDX/BTC | $2.28 | $0 | 22:59:14 25/04/2024 |
Thông tin thị trường giao dịch dYdX (DYDX)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch DYDX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 753 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:55:58 25/04/2024, cặp giao dịch DYDX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,554,086 với tỷ giá $2.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DYDX.
Cặp: Tên cặp giao dịch DYDX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DYDX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.