dYdX DYDX
Xếp hạng #85
15:38:00 31/10/2023
Giá dYdX (DYDX)
$2.38 -3.28%
0.00006928 BTC
61,499 VND
Thấp: $2.34
Cao: $2.50
Thị trường dYdX (DYDX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DYDX/USDT | $0.9577 | $60,946,999 | 19:56:58 02/11/2024 |
| 2 |  CoinTiger |
DYDX/USDT | $2.64 | $59,238,932 | 20:26:58 02/11/2024 |
| 3 |  BTCC |
DYDX/USDT | $0.9623 | $49,429,852 | 20:26:58 02/11/2024 |
| 4 |  Fairdesk |
DYDX/USDT | $1.25 | $31,651,224 | 20:29:58 02/11/2024 |
| 5 |  OKX |
DYDX/USDT | $0.9584 | $27,341,602 | 19:56:58 02/11/2024 |
| 6 |  OrangeX |
DYDX/USDT | $0.9558 | $26,578,565 | 19:59:58 02/11/2024 |
| 7 |  Bitunix |
DYDX/USDT | $0.9578 | $20,771,704 | 19:59:58 02/11/2024 |
| 8 |  LBank |
DYDX/USDT | $0.9558 | $17,541,351 | 19:59:58 02/11/2024 |
| 9 |  Bybit |
DYDX/USDT | $0.9577 | $17,219,625 | 19:56:58 02/11/2024 |
| 10 |  ZOOMEX |
DYDX/USDT | $0.9599 | $15,609,058 | 20:26:58 02/11/2024 |
| 11 |  BVOX |
DYDX/USDT | $0.9568 | $12,139,696 | 19:59:58 02/11/2024 |
| 12 |  Tapbit |
DYDX/USDT | $0.9568 | $11,279,997 | 19:59:58 02/11/2024 |
| 13 |  Bitrue |
DYDX/USDT | $0.9570 | $10,301,880 | 19:59:21 02/11/2024 |
| 14 |  DigiFinex |
DYDX/USDT | $0.9578 | $9,619,866 | 19:59:58 02/11/2024 |
| 15 | Bitrue |
DYDX/USDT | $0.9578 | $9,150,058 | 19:59:58 02/11/2024 |
| 16 |  XT.COM |
DYDX/USDT | $0.9578 | $6,256,560 | 19:59:58 02/11/2024 |
| 17 |  Deepcoin |
DYDX/USDT | $0.9528 | $6,028,939 | 19:59:58 02/11/2024 |
| 18 |  Toobit |
DYDX/USDT | $0.9578 | $4,921,227 | 19:59:58 02/11/2024 |
| 19 |  BingX |
DYDX/USDT | $0.9558 | $4,675,200 | 19:59:58 02/11/2024 |
| 20 |  SuperEx |
DYDX/USDT | $0.9566 | $3,850,678 | 20:05:21 02/11/2024 |
| 21 |  MEXC |
DYDX/USDT | $0.9578 | $3,282,477 | 19:59:58 02/11/2024 |
| 22 |  BIKA |
DYDX/USDT | $0.9539 | $2,695,527 | 20:05:58 02/11/2024 |
| 23 | Bitunix |
DYDX/USDT | $0.9572 | $2,067,253 | 19:59:21 02/11/2024 |
| 24 |  Bitget |
DYDX/USDT | $0.9568 | $1,974,929 | 19:59:58 02/11/2024 |
| 25 | Bybit |
DYDX/USDT | $0.9580 | $1,928,910 | 19:56:18 02/11/2024 |
| 26 |  CoinW |
DYDX/USDT | $0.9602 | $1,362,869 | 19:59:21 02/11/2024 |
| 27 |  WhiteBIT |
DYDX/USDT | $0.9569 | $1,217,628 | 19:59:21 02/11/2024 |
| 28 |  Hotcoin |
DYDX/USDT | $0.9595 | $1,205,502 | 19:59:21 02/11/2024 |
| 29 |  Slex Exchange |
DYDX/USDT | $0.9569 | $1,045,274 | 20:02:14 02/11/2024 |
| 30 |  BYDFi |
DYDX/USDT | $0.9603 | $977,072 | 20:08:15 02/11/2024 |
| 31 | XT.COM |
DYDX/USDT | $0.9570 | $918,870 | 19:59:21 02/11/2024 |
| 32 |  Biconomy.com |
DYDX/USDT | $0.9576 | $816,355 | 19:59:21 02/11/2024 |
| 33 | Toobit |
DYDX/USDT | $0.9570 | $785,936 | 19:59:21 02/11/2024 |
| 34 | BYDFi |
DYDX/USDT | $0.9538 | $761,503 | 20:08:58 02/11/2024 |
| 35 |  KuCoin |
DYDX/USDT | $0.9578 | $698,493 | 19:59:58 02/11/2024 |
| 36 |  CoinCatch |
DYDX/USDT | $0.9578 | $645,438 | 20:08:58 02/11/2024 |
| 37 | Bitget |
DYDX/USDT | $0.9571 | $567,947 | 19:59:21 02/11/2024 |
| 38 |  FameEX |
DYDX/USDT | $0.9570 | $530,858 | 19:59:21 02/11/2024 |
| 39 |  Pionex |
DYDX/USDT | $0.9578 | $456,144 | 19:59:58 02/11/2024 |
| 40 |  HTX |
DYDX/USDT | $0.9587 | $413,261 | 19:56:58 02/11/2024 |
| 41 |  WEEX |
DYDX/USDT | $0.9568 | $399,034 | 19:59:58 02/11/2024 |
| 42 |  Dex-Trade |
DYDX/USDT | $0.9564 | $393,086 | 20:02:14 02/11/2024 |
| 43 |  HitBTC |
DYDX/USDT | $0.9546 | $390,962 | 20:05:21 02/11/2024 |
| 44 |  FMFW.io |
DYDX/USDT | $0.9542 | $385,168 | 20:02:14 02/11/2024 |
| 45 |  Bithumb |
DYDX/KRW | $0.9701 | $384,355 | 19:59:21 02/11/2024 |
| 46 |  BloFin |
DYDX/USDT | $0.9563 | $370,117 | 20:05:58 02/11/2024 |
| 47 |  TruBit Pro Exchange |
DYDX/USDT | $0.9552 | $366,753 | 20:05:21 02/11/2024 |
| 48 | DigiFinex |
DYDX/USDT | $0.9570 | $307,901 | 19:59:21 02/11/2024 |
| 49 |  Coinstore |
DYDX/USDT | $0.9571 | $295,734 | 19:59:21 02/11/2024 |
| 50 | Bitrue |
DYDX/USDC | $0.9548 | $273,366 | 19:59:21 02/11/2024 |
| 51 | CoinCatch |
DYDX/USDT | $0.9578 | $271,021 | 20:08:15 02/11/2024 |
| 52 |  CoinEx |
DYDX/USDT | $0.9558 | $262,202 | 20:02:14 02/11/2024 |
| 53 |  Vertex Protocol |
DYDX/USDC | $0.9590 | $236,818 | 20:14:58 02/11/2024 |
| 54 | BingX |
DYDX/USDT | $0.9560 | $214,082 | 19:59:21 02/11/2024 |
| 55 |  Phemex |
DYDX/USDT | $0.9564 | $208,896 | 20:02:14 02/11/2024 |
| 56 |  Tokenize Xchange |
DYDX/USD | $0.9490 | $165,369 | 20:08:15 02/11/2024 |
| 57 | Tokenize Xchange |
DYDX/SGD | $0.9494 | $165,335 | 20:08:15 02/11/2024 |
| 58 |  BitMart |
DYDX/USDT | $0.9591 | $156,935 | 19:59:21 02/11/2024 |
| 59 | Tapbit |
DYDX/USDT | $0.9560 | $140,277 | 19:59:21 02/11/2024 |
| 60 |  BigONE |
DYDX/USDT | $0.9531 | $133,863 | 20:02:14 02/11/2024 |
| 61 |  AscendEX (BitMax) |
DYDX/USDT | $0.9540 | $131,548 | 19:59:21 02/11/2024 |
| 62 |  Flipster |
DYDX/USDT | $0.9527 | $109,545 | 20:05:58 02/11/2024 |
| 63 |  ONUS Pro |
DYDX/VNDC | $0.9590 | $93,206.72 | 20:05:58 02/11/2024 |
| 64 |  Nominex |
DYDX/USDT | $0.9576 | $93,152.73 | 20:05:21 02/11/2024 |
| 65 |  WOO X |
DYDX/USDT | $0.9561 | $82,662.86 | 20:02:58 02/11/2024 |
| 66 |  Bibox |
DYDX/USDT | $0.9693 | $73,692.27 | 20:11:19 02/11/2024 |
| 67 |  BIT |
DYDX/USDT | $0.9602 | $70,769.39 | 20:05:21 02/11/2024 |
| 68 |  APX |
DYDX/USDT | $0.9609 | $66,753.88 | 20:26:58 02/11/2024 |
| 69 |  Jubi |
DYDX/USDT | $0.9595 | $57,916.28 | 20:14:14 02/11/2024 |
| 70 | Deepcoin |
DYDX/USDT | $0.9570 | $38,810.87 | 19:59:21 02/11/2024 |
| 71 |  Bitkub |
DYDX/THB | $0.9574 | $37,474.57 | 20:02:14 02/11/2024 |
| 72 |  Topcredit Int |
DYDX/USDT | $0.9597 | $32,946.23 | 20:11:19 02/11/2024 |
| 73 |  Bitvavo |
DYDX/EUR | $0.9620 | $31,876.20 | 19:59:21 02/11/2024 |
| 74 |  ICRYPEX |
DYDX/USDT | $0.9572 | $30,477.10 | 20:05:21 02/11/2024 |
| 75 |  LATOKEN |
DYDX/USDT | $0.9604 | $30,243.80 | 19:59:21 02/11/2024 |
| 76 | Pionex |
DYDX/USDT | $0.9572 | $28,143.93 | 19:59:21 02/11/2024 |
| 77 |  Delta Exchange |
DYDX/USDT | $0.9619 | $24,252.13 | 20:26:58 02/11/2024 |
| 78 |  Cryptology |
DYDX/USDT | $0.9562 | $23,501.07 | 20:05:21 02/11/2024 |
| 79 |  Kraken |
DYDX/USD | $0.9598 | $23,076.47 | 19:56:58 02/11/2024 |
| 80 | Kraken |
DYDX/USD | $0.9690 | $19,922.20 | 19:56:18 02/11/2024 |
| 81 |  Paribu |
DYDX/TRY | $0.9765 | $19,363.46 | 20:02:14 02/11/2024 |
| 82 | LBank |
DYDX/USDT | $0.9570 | $13,505.90 | 19:59:21 02/11/2024 |
| 83 |  Binance TR |
DYDX/TRY | $0.9625 | $12,902.80 | 19:59:21 02/11/2024 |
| 84 |  Bit2Me |
DYDX/EUR | $0.9653 | $7,280.06 | 20:02:14 02/11/2024 |
| 85 | Kraken |
DYDX/EUR | $0.9653 | $7,277.02 | 19:56:18 02/11/2024 |
| 86 |  Bitlo |
DYDX/TRY | $0.9669 | $6,835.10 | 20:14:14 02/11/2024 |
| 87 |  Bitso |
DYDX/USD | $0.9613 | $6,558.00 | 20:02:14 02/11/2024 |
| 88 | CoinEx |
DYDX/USDC | $0.9573 | $5,588.67 | 20:02:14 02/11/2024 |
| 89 |  CoinDCX |
DYDX/INR | $0.9956 | $5,543.77 | 20:05:21 02/11/2024 |
| 90 |  Tokocrypto |
DYDX/USDT | $0.9569 | $4,751.57 | 19:59:21 02/11/2024 |
| 91 | WEEX |
DYDX/USDT | $0.9570 | $4,550.00 | 19:59:21 02/11/2024 |
| 92 |  Azbit |
DYDX/USDT | $0.9540 | $3,644.18 | 19:59:21 02/11/2024 |
| 93 | CoinDCX |
DYDX/USDT | $0.9542 | $2,818.12 | 20:05:21 02/11/2024 |
| 94 |  Crypto.com Exchange |
DYDX/USD | $0.9665 | $1,653.65 | 19:59:58 02/11/2024 |
| 95 |  Indodax |
DYDX/IDR | $0.9608 | $1,091.02 | 20:02:14 02/11/2024 |
| 96 |  ACE |
DYDX/USDT | $0.9529 | $957.15 | 20:02:14 02/11/2024 |
| 97 |  Uniswap v3 (Ethereum) |
TRB/ETHDYDX | $62.94 | $726.53 | 07:00:16 31/10/2024 |
| 98 |  Raydium |
ETHDYDX/USDC | $0.9886 | $507.75 | 19:59:21 02/11/2024 |
| 99 | Uniswap v3 (Ethereum) |
DYDX/WETH | $0.9777 | $300.79 | 19:56:18 02/11/2024 |
| 100 |  SushiSwap (Ethereum) |
DYDX/WETH | $0.9701 | $294.59 | 19:56:18 02/11/2024 |
| 101 |  Foxbit |
DYDX/BRL | $0.9760 | $198.57 | 20:02:14 02/11/2024 |
| 102 |  NovaDAX |
DYDX/BRL | $0.9680 | $148.57 | 20:05:21 02/11/2024 |
| 103 |  Korbit |
DYDX/KRW | $0.9874 | $72.08 | 20:02:14 02/11/2024 |
| 104 |  Bitstamp |
DYDX/EUR | $0.9838 | $62.82 | 19:59:21 02/11/2024 |
| 105 |  Uniswap v2 |
DYDX/WETH | $0.9772 | $46.97 | 19:59:21 02/11/2024 |
| 106 |  CEX.IO |
DYDX/USDT | $0.9579 | $36.03 | 20:02:14 02/11/2024 |
| 107 |  Poloniex |
DYDX/USDT | $0.9709 | $25.02 | 20:02:14 02/11/2024 |
| 108 | CEX.IO |
DYDX/EUR | $0.9642 | $22.34 | 20:02:14 02/11/2024 |
| 109 |  Gleec BTC |
DYDX/BTC | $0.9644 | $17.21 | 20:11:19 02/11/2024 |
| 110 | FMFW.io |
DYDX/BTC | $0.9634 | $17.19 | 20:02:14 02/11/2024 |
| 111 | HitBTC |
DYDX/BTC | $0.9636 | $17.19 | 20:05:21 02/11/2024 |
| 112 |  Coinone |
DYDX/KRW | $1.01 | $7.24 | 20:02:14 02/11/2024 |
| 113 | Bitstamp |
DYDX/USD | $1.03 | $0 | 19:59:21 02/11/2024 |
| 114 |  WazirX |
DYDX/INR | $1.53 | $0 | 20:26:14 02/11/2024 |
| 115 | WazirX |
DYDX/USDT | $1.40 | $0 | 20:26:14 02/11/2024 |
| 116 | CoinDCX |
DYDX/BTC | $0.9559 | $0 | 20:05:21 02/11/2024 |
Thông tin thị trường giao dịch dYdX (DYDX)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch DYDX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 759 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:56:58 02/11/2024, cặp giao dịch DYDX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,946,999 với tỷ giá $0.9577.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DYDX.
Cặp: Tên cặp giao dịch DYDX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DYDX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.