dYdX DYDX
Xếp hạng #85
15:38:00 31/10/2023
Giá dYdX (DYDX)
$2.38 -3.28%
0.00006928 BTC
62,332 VND
Thấp: $2.34
Cao: $2.50
Thị trường dYdX (DYDX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DYDX/USDT | $0.7060 | $42,144,838 | 21:54:16 10/05/2025 |
| 2 |  OrangeX |
DYDX/USDT | $0.7070 | $24,246,541 | 21:48:18 10/05/2025 |
| 3 |  OKX |
DYDX/USDT | $0.7058 | $16,810,115 | 21:54:45 10/05/2025 |
| 4 |  Tapbit |
DYDX/USDT | $0.7050 | $14,467,412 | 21:57:16 10/05/2025 |
| 5 |  LBank |
DYDX/USDT | $0.7061 | $13,509,510 | 21:57:17 10/05/2025 |
| 6 |  Toobit |
DYDX/USDT | $0.7051 | $13,384,795 | 21:57:18 10/05/2025 |
| 7 |  BTCC |
DYDX/USDT | $0.7063 | $13,140,575 | 22:00:17 10/05/2025 |
| 8 |  Bitunix |
DYDX/USDT | $0.7050 | $12,740,474 | 21:51:15 10/05/2025 |
| 9 |  BingX |
DYDX/USDT | $0.7051 | $11,485,991 | 21:57:17 10/05/2025 |
| 10 |  BVOX |
DYDX/USDT | $0.7060 | $8,452,674 | 21:54:16 10/05/2025 |
| 11 |  Bybit |
DYDX/USDT | $0.7057 | $8,442,905 | 21:54:17 10/05/2025 |
| 12 |  Zoomex |
DYDX/USDT | $0.7061 | $8,433,032 | 21:57:16 10/05/2025 |
| 13 |  Bitrue |
DYDX/USDT | $0.7061 | $6,503,932 | 21:57:18 10/05/2025 |
| 14 |  DigiFinex |
DYDX/USDT | $0.7051 | $6,060,990 | 21:57:15 10/05/2025 |
| 15 |  SuperEx |
DYDX/USDT | $0.7071 | $5,402,608 | 22:00:07 10/05/2025 |
| 16 |  MEXC |
DYDX/USDT | $0.7050 | $5,055,668 | 21:54:17 10/05/2025 |
| 17 |  FameEX |
DYDX/USDT | $0.7061 | $4,856,636 | 21:57:10 10/05/2025 |
| 18 | LBank |
DYDX/USDT | $0.7062 | $2,896,843 | 21:57:10 10/05/2025 |
| 19 |  Gate.io |
DYDX/USDT | $0.7059 | $2,236,226 | 21:54:19 10/05/2025 |
| 20 |  CoinW |
DYDX/USDT | $0.7059 | $2,195,352 | 21:57:08 10/05/2025 |
| 21 |  Bitget |
DYDX/USDT | $0.7062 | $2,036,432 | 21:54:16 10/05/2025 |
| 22 | Bybit |
DYDX/USDT | $0.7061 | $1,797,473 | 21:54:09 10/05/2025 |
| 23 |  Hotcoin |
DYDX/USDT | $0.7059 | $1,652,755 | 21:59:34 10/05/2025 |
| 24 |  XT.COM |
DYDX/USDT | $0.7061 | $1,258,529 | 21:57:07 10/05/2025 |
| 25 |  Azbit |
DYDX/USDT | $0.7055 | $1,158,176 | 21:54:11 10/05/2025 |
| 26 |  CoinCatch |
DYDX/USDT | $0.7070 | $1,152,257 | 21:57:15 10/05/2025 |
| 27 |  BYDFi |
DYDX/USDT | $0.7055 | $1,123,301 | 22:00:17 10/05/2025 |
| 28 | BYDFi |
DYDX/USDT | $0.7060 | $1,071,581 | 21:54:08 10/05/2025 |
| 29 |  WhiteBIT |
DYDX/USDT | $0.7062 | $1,031,594 | 21:54:11 10/05/2025 |
| 30 |  KuCoin |
DYDX/USDT | $0.7060 | $929,206 | 21:51:20 10/05/2025 |
| 31 |  Slex Exchange |
DYDX/USDT | $0.7061 | $862,192 | 21:57:10 10/05/2025 |
| 32 | Bitunix |
DYDX/USDT | $0.7048 | $726,404 | 21:51:07 10/05/2025 |
| 33 | Toobit |
DYDX/USDT | $0.7062 | $686,772 | 21:57:08 10/05/2025 |
| 34 | Bitget |
DYDX/USDT | $0.7057 | $669,936 | 21:54:07 10/05/2025 |
| 35 |  Biconomy.com |
DYDX/USDT | $0.7048 | $559,741 | 21:57:11 10/05/2025 |
| 36 |  TruBit Pro Exchange |
DYDX/USDT | $0.7051 | $514,326 | 21:57:07 10/05/2025 |
| 37 |  Qmall Exchange |
DYDX/USDT | $0.7059 | $435,633 | 21:54:11 10/05/2025 |
| 38 |  HitBTC |
DYDX/USDT | $0.7054 | $413,789 | 21:57:07 10/05/2025 |
| 39 |  FMFW.io |
DYDX/USDT | $0.7054 | $413,789 | 21:57:08 10/05/2025 |
| 40 |  Deepcoin |
DYDX/USDT | $0.7061 | $364,143 | 21:57:12 10/05/2025 |
| 41 |  Dex-Trade |
DYDX/USDT | $0.7062 | $318,007 | 21:57:07 10/05/2025 |
| 42 | DigiFinex |
DYDX/USDT | $0.7051 | $276,069 | 21:57:07 10/05/2025 |
| 43 |  CoinEx |
DYDX/USDT | $0.7045 | $251,359 | 21:59:53 10/05/2025 |
| 44 |  Coinstore |
DYDX/USDT | $0.7062 | $245,286 | 21:48:09 10/05/2025 |
| 45 |  ONUS Pro |
DYDX/VNDC | $0.7045 | $231,719 | 21:57:16 10/05/2025 |
| 46 |  HTX |
DYDX/USDT | $0.7060 | $219,647 | 21:54:17 10/05/2025 |
| 47 | BingX |
DYDX/USDT | $0.7057 | $193,472 | 21:57:12 10/05/2025 |
| 48 |  Pionex |
DYDX/USDT | $0.7051 | $185,717 | 21:57:15 10/05/2025 |
| 49 |  BloFin |
DYDX/USDT | $0.7046 | $184,604 | 21:51:17 10/05/2025 |
| 50 |  Phemex |
DYDX/USDT | $0.7059 | $183,334 | 21:57:08 10/05/2025 |
| 51 |  BitMart |
DYDX/USDT | $0.7057 | $161,840 | 21:57:08 10/05/2025 |
| 52 |  Bithumb |
DYDX/KRW | $0.7078 | $160,661 | 21:59:23 10/05/2025 |
| 53 |  Bibox |
DYDX/USDT | $0.7103 | $134,284 | 22:00:12 10/05/2025 |
| 54 |  AscendEX (BitMax) |
DYDX/USDT | $0.7071 | $124,153 | 21:57:07 10/05/2025 |
| 55 |  Vertex Protocol |
DYDX/USDC | $0.7066 | $119,968 | 21:57:16 10/05/2025 |
| 56 | Tapbit |
DYDX/USDT | $0.7059 | $108,582 | 21:57:10 10/05/2025 |
| 57 | CoinCatch |
DYDX/USDT | $0.7061 | $87,662.23 | 21:57:09 10/05/2025 |
| 58 |  Kraken |
DYDX/USD | $0.7047 | $87,291.20 | 21:59:24 10/05/2025 |
| 59 |  Flipster |
DYDX/USDT | $0.7061 | $86,574.82 | 21:57:16 10/05/2025 |
| 60 |  Tokenize Xchange |
DYDX/USD | $0.6980 | $84,076.60 | 22:00:09 10/05/2025 |
| 61 | Tokenize Xchange |
DYDX/SGD | $0.6978 | $84,058.83 | 22:00:09 10/05/2025 |
| 62 |  BigONE |
DYDX/USDT | $0.7069 | $67,601.81 | 21:57:11 10/05/2025 |
| 63 | Kraken |
DYDX/EUR | $0.6944 | $54,049.50 | 21:59:24 10/05/2025 |
| 64 |  Uniswap v3 (Ethereum) |
DYDX/WETH | $0.6891 | $53,800.15 | 20:27:35 10/05/2025 |
| 65 |  Bitkub |
DYDX/THB | $0.7034 | $53,418.93 | 21:57:08 10/05/2025 |
| 66 |  Bit2Me |
DYDX/EUR | $0.6944 | $52,346.44 | 21:57:12 10/05/2025 |
| 67 |  Bitvavo |
DYDX/EUR | $0.7033 | $49,949.85 | 21:57:09 10/05/2025 |
| 68 |  Paribu |
DYDX/TRY | $0.6965 | $45,858.77 | 21:57:07 10/05/2025 |
| 69 | Bitrue |
DYDX/USDC | $0.7049 | $43,805.14 | 21:57:07 10/05/2025 |
| 70 |  WOO X |
DYDX/USDT | $0.7058 | $43,325.53 | 21:57:16 10/05/2025 |
| 71 |  SushiSwap (Ethereum) |
DYDX/WETH | $0.6910 | $39,315.50 | 20:27:35 10/05/2025 |
| 72 |  Binance TR |
DYDX/TRY | $0.7035 | $38,815.59 | 21:57:08 10/05/2025 |
| 73 |  ICRYPEX |
DYDX/USDT | $0.7091 | $36,641.79 | 21:57:12 10/05/2025 |
| 74 | Pionex |
DYDX/USDT | $0.7059 | $24,501.03 | 21:57:12 10/05/2025 |
| 75 |  Crypto.com Exchange |
DYDX/USD | $0.7024 | $22,948.01 | 21:21:19 10/05/2025 |
| 76 |  Delta Exchange |
DYDX/USDT | $0.7071 | $13,733.87 | 22:00:16 10/05/2025 |
| 77 |  Bitso |
DYDX/USD | $0.7011 | $6,415.91 | 21:59:23 10/05/2025 |
| 78 | CoinEx |
DYDX/USDC | $0.7053 | $6,115.02 | 21:59:53 10/05/2025 |
| 79 |  CoinDCX |
DYDX/INR | $0.6737 | $3,880.17 | 22:00:15 10/05/2025 |
| 80 |  Uniswap v2 |
DYDX/WETH | $0.7053 | $3,773.51 | 16:40:23 10/05/2025 |
| 81 |  Tokocrypto |
DYDX/USDT | $0.7062 | $2,713.63 | 21:57:11 10/05/2025 |
| 82 |  WEEX |
DYDX/USDT | $0.7062 | $2,170.03 | 21:57:11 10/05/2025 |
| 83 | CoinDCX |
DYDX/USDT | $0.7053 | $1,670.89 | 22:00:15 10/05/2025 |
| 84 |  Uniswap v4 (Ethereum) |
ETH/ETHDYDX | $2,408.91 | $1,554.47 | 20:27:35 10/05/2025 |
| 85 |  Bitlo |
DYDX/TRY | $0.7029 | $1,450.33 | 21:57:10 10/05/2025 |
| 86 |  Aster |
DYDX/USDT | $0.6791 | $1,430.51 | 22:00:16 10/05/2025 |
| 87 |  Bitstamp |
DYDX/EUR | $0.7088 | $1,238.73 | 21:59:23 10/05/2025 |
| 88 | Bitstamp |
DYDX/USD | $0.6850 | $1,216.81 | 21:59:23 10/05/2025 |
| 89 |  Korbit |
DYDX/KRW | $0.7163 | $654.66 | 21:57:10 10/05/2025 |
| 90 |  Raydium |
ETHDYDX/USDC | $0.6972 | $433.70 | 19:37:03 10/05/2025 |
| 91 | Uniswap v3 (Ethereum) |
TRB/ETHDYDX | $34.50 | $420.07 | 08:04:47 09/05/2025 |
| 92 |  Foxbit |
DYDX/BRL | $0.6988 | $169.02 | 21:57:11 10/05/2025 |
| 93 |  Coinone |
DYDX/KRW | $0.6913 | $152.34 | 21:59:23 10/05/2025 |
| 94 | CoinDCX |
DYDX/BTC | $0.7058 | $80.68 | 22:00:15 10/05/2025 |
| 95 |  Poloniex |
DYDX/USDT | $0.8181 | $73.13 | 21:57:11 10/05/2025 |
| 96 |  NovaDAX |
DYDX/BRL | $0.6937 | $68.31 | 22:00:07 10/05/2025 |
| 97 |  CEX.IO |
DYDX/EUR | $0.7077 | $46.69 | 21:51:07 10/05/2025 |
| 98 | CEX.IO |
DYDX/USDT | $0.7051 | $28.28 | 21:51:07 10/05/2025 |
| 99 | HitBTC |
DYDX/BTC | $0.6865 | $11.68 | 21:57:07 10/05/2025 |
| 100 | FMFW.io |
DYDX/BTC | $0.6864 | $11.68 | 21:57:08 10/05/2025 |
| 101 |  Gleec BTC |
DYDX/BTC | $0.6864 | $11.37 | 22:00:09 10/05/2025 |
Thông tin thị trường giao dịch dYdX (DYDX)
Bảng dữ liệu thể hiện Top 101 cặp giao dịch DYDX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 10/05/2025, cặp giao dịch DYDX/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,144,838 với tỷ giá $0.7060.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DYDX.
Cặp: Tên cặp giao dịch DYDX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DYDX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.