Tiền ảo: 34,326 Sàn giao dịch: 812 Vốn hóa: $2,659,224,720,065 Khối lượng (24h): $45,440,699,586 Thị phần: BTC: 62.8%, ETH: 7.2%
dYdX (DYDX)dYdX DYDX
Xếp hạng #85 15:38:00 31/10/2023
Giá dYdX (DYDX)
$2.38 -3.28%
0.00006928 BTC 61,785 VND
Thấp: $2.34 Cao: $2.50

Thị trường dYdX (DYDX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Fairdesk Fairdesk DYDX/USDT $1.25 $31,656,725 13:49:58 14/04/2025
2 BTCC BTCC DYDX/USDT $0.5884 $23,131,687 17:00:17 20/04/2025
3 OrangeX OrangeX DYDX/USDT $0.5890 $22,043,942 16:57:16 20/04/2025
4 LBank LBank DYDX/USDT $0.5890 $13,953,878 16:57:17 20/04/2025
5 Binance Binance DYDX/USDT $0.5870 $10,998,820 16:54:16 20/04/2025
6 Toobit Toobit DYDX/USDT $0.5890 $5,750,002 16:57:16 20/04/2025
7 Tapbit Tapbit DYDX/USDT $0.5881 $4,839,752 16:57:15 20/04/2025
8 OKX OKX DYDX/USDT $0.5880 $4,607,084 16:54:46 20/04/2025
9 Bitunix Bitunix DYDX/USDT $0.5880 $3,829,088 16:57:15 20/04/2025
10 Bybit Bybit DYDX/USDT $0.5875 $3,408,679 16:54:17 20/04/2025
11 MEXC MEXC DYDX/USDT $0.5870 $2,856,204 16:54:17 20/04/2025
12 Bitrue Bitrue DYDX/USDT $0.5870 $2,250,092 16:57:18 20/04/2025
13 BVOX BVOX DYDX/USDT $0.5880 $2,201,282 16:57:16 20/04/2025
14 DigiFinex DigiFinex DYDX/USDT $0.5880 $1,776,546 16:57:17 20/04/2025
15 SuperEx SuperEx DYDX/USDT $0.5860 $1,601,245 17:00:09 20/04/2025
16 CoinCatch CoinCatch DYDX/USDT $0.5870 $1,523,533 17:00:15 20/04/2025
17 Bybit Bybit DYDX/USDT $0.5880 $1,137,255 16:54:08 20/04/2025
18 Zoomex Zoomex DYDX/USDT $0.5877 $924,449 16:57:16 20/04/2025
19 Hotcoin Hotcoin DYDX/USDT $0.5877 $923,381 16:59:26 20/04/2025
20 BYDFi BYDFi DYDX/USDT $0.5876 $888,287 17:00:17 20/04/2025
21 TruBit Pro Exchange TruBit Pro Exchange DYDX/USDT $0.5880 $682,250 16:57:09 20/04/2025
22 LBank LBank DYDX/USDT $0.5882 $655,952 16:57:13 20/04/2025
23 Bitget Bitget DYDX/USDT $0.5883 $488,570 16:54:09 20/04/2025
24 WhiteBIT WhiteBIT DYDX/USDT $0.5887 $407,114 16:57:07 20/04/2025
25 Biconomy.com Biconomy.com DYDX/USDT $0.5882 $396,052 16:57:07 20/04/2025
26 XT.COM XT.COM DYDX/USDT $0.5890 $276,173 16:57:08 20/04/2025
27 Tapbit Tapbit DYDX/USDT $0.5885 $275,080 16:57:10 20/04/2025
28 KuCoin KuCoin DYDX/USDT $0.5875 $265,974 16:51:17 20/04/2025
29 Azbit Azbit DYDX/USDT $0.5885 $250,786 16:48:10 20/04/2025
30 BYDFi BYDFi DYDX/USDT $0.5880 $226,688 17:00:08 20/04/2025
31 CoinW CoinW DYDX/USDT $0.5884 $197,731 16:45:07 20/04/2025
32 Slex Exchange Slex Exchange DYDX/USDT $0.5890 $191,950 16:57:10 20/04/2025
33 Toobit Toobit DYDX/USDT $0.5881 $186,740 16:57:07 20/04/2025
34 Bitunix Bitunix DYDX/USDT $0.5883 $181,371 16:57:07 20/04/2025
35 HTX HTX DYDX/USDT $0.5880 $173,040 16:57:16 20/04/2025
36 BitMart BitMart DYDX/USDT $0.5880 $154,989 16:57:12 20/04/2025
37 AscendEX (BitMax) AscendEX (BitMax) DYDX/USDT $0.5890 $145,731 16:57:09 20/04/2025
38 BloFin BloFin DYDX/USDT $0.5881 $142,419 16:54:17 20/04/2025
39 FameEX FameEX DYDX/USDT $0.5884 $134,591 16:57:07 20/04/2025
40 HitBTC HitBTC DYDX/USDT $0.5882 $119,443 16:54:09 20/04/2025
41 FMFW.io FMFW.io DYDX/USDT $0.5882 $119,443 16:54:10 20/04/2025
42 Qmall Exchange Qmall Exchange DYDX/USDT $0.5882 $96,705.47 16:57:07 20/04/2025
43 CoinEx CoinEx DYDX/USDT $0.5865 $96,429.24 16:59:53 20/04/2025
44 Dex-Trade Dex-Trade DYDX/USDT $0.5885 $86,989.76 16:54:11 20/04/2025
45 Deepcoin Deepcoin DYDX/USDT $0.5880 $85,044.05 16:57:09 20/04/2025
46 Tokenize Xchange Tokenize Xchange DYDX/USD $0.5820 $71,405.08 17:00:12 20/04/2025
47 Tokenize Xchange Tokenize Xchange DYDX/SGD $0.5829 $71,337.46 17:00:12 20/04/2025
48 ONUS Pro ONUS Pro DYDX/VNDC $0.5895 $70,546.42 16:57:16 20/04/2025
49 BingX BingX DYDX/USDT $0.5883 $68,451.14 16:57:09 20/04/2025
50 Bithumb Bithumb DYDX/KRW $0.6000 $61,244.78 16:59:53 20/04/2025
51 DigiFinex DigiFinex DYDX/USDT $0.5870 $61,055.58 16:57:09 20/04/2025
52 BigONE BigONE DYDX/USDT $0.5888 $59,453.13 16:57:07 20/04/2025
53 Pionex Pionex DYDX/USDT $0.5890 $54,365.53 16:57:17 20/04/2025
54 Coinstore Coinstore DYDX/USDT $0.5886 $53,380.72 16:57:17 20/04/2025
55 Delta Exchange Delta Exchange DYDX/USDT $0.5900 $47,482.07 17:00:16 20/04/2025
56 Bibox Bibox DYDX/USDT $0.5924 $44,438.12 17:00:09 20/04/2025
57 Phemex Phemex DYDX/USDT $0.5881 $40,622.36 16:57:12 20/04/2025
58 CoinCatch CoinCatch DYDX/USDT $0.5882 $38,515.99 17:00:11 20/04/2025
59 Bitrue Bitrue DYDX/USDC $0.5900 $26,059.07 16:57:07 20/04/2025
60 Vertex Protocol Vertex Protocol DYDX/USDC $0.5878 $23,484.51 16:57:17 20/04/2025
61 Kraken Kraken DYDX/USD $0.5880 $20,991.44 16:56:24 20/04/2025
62 ICRYPEX ICRYPEX DYDX/USDT $0.5910 $18,011.52 16:57:10 20/04/2025
63 WOO X WOO X DYDX/USDT $0.5884 $17,919.78 16:57:16 20/04/2025
64 Bitkub Bitkub DYDX/THB $0.5867 $17,212.79 16:57:07 20/04/2025
65 Paribu Paribu DYDX/TRY $0.5658 $15,887.80 16:59:23 20/04/2025
66 Bitlo Bitlo DYDX/TRY $0.5913 $10,677.53 17:00:07 20/04/2025
67 Binance TR Binance TR DYDX/TRY $0.5913 $9,534.89 16:57:07 20/04/2025
68 Bitvavo Bitvavo DYDX/EUR $0.5914 $6,612.83 16:57:09 20/04/2025
69 Flipster Flipster DYDX/USDT $0.5880 $5,207.87 16:57:24 20/04/2025
70 CoinEx CoinEx DYDX/USDC $0.5869 $5,194.23 16:59:53 20/04/2025
71 Pionex Pionex DYDX/USDT $0.5884 $4,465.72 16:57:10 20/04/2025
72 Bitso Bitso DYDX/USD $0.5940 $3,987.23 16:59:23 20/04/2025
73 CoinDCX CoinDCX DYDX/INR $0.5995 $3,192.86 16:54:19 20/04/2025
74 WEEX WEEX DYDX/USDT $0.5885 $2,796.54 16:57:10 20/04/2025
75 CoinDCX CoinDCX DYDX/USDT $0.5882 $2,328.00 16:54:19 20/04/2025
76 Crypto.com Exchange Crypto.com Exchange DYDX/USD $0.5896 $1,696.50 16:39:19 20/04/2025
77 BIT BIT DYDX/USDT $0.5900 $1,538.39 16:58:26 20/04/2025
78 Kraken Kraken DYDX/EUR $0.5891 $1,404.72 16:56:24 20/04/2025
79 Bit2Me Bit2Me DYDX/EUR $0.5891 $1,385.67 16:57:10 20/04/2025
80 SushiSwap (Ethereum) SushiSwap (Ethereum) DYDX/WETH $0.5911 $1,057.44 12:35:47 20/04/2025
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) DYDX/WETH $0.5896 $485.66 12:23:47 20/04/2025
82 Tokocrypto Tokocrypto DYDX/USDT $0.5885 $478.52 16:57:11 20/04/2025
83 Korbit Korbit DYDX/KRW $0.6076 $294.09 16:57:11 20/04/2025
84 Uniswap v2 Uniswap v2 DYDX/WETH $0.5797 $162.26 15:25:59 20/04/2025
85 Raydium Raydium ETHDYDX/USDC $0.5904 $124.62 12:53:59 20/04/2025
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/ETHDYDX $1,625.41 $75.03 12:23:47 20/04/2025
87 CEX.IO CEX.IO DYDX/EUR $0.5914 $57.83 16:48:07 20/04/2025
88 CEX.IO CEX.IO DYDX/USDT $0.5880 $42.72 16:48:07 20/04/2025
89 Aster Pro Aster Pro DYDX/USDT $0.5910 $33.64 17:00:16 20/04/2025
90 Foxbit Foxbit DYDX/BRL $0.5940 $30.07 16:57:09 20/04/2025
91 Coinone Coinone DYDX/KRW $0.5852 $20.47 16:59:23 20/04/2025
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) TRB/ETHDYDX $25.75 $18.03 16:05:35 19/04/2025
93 Poloniex Poloniex DYDX/USDT $0.5610 $10.09 16:58:23 20/04/2025
94 Gleec BTC Gleec BTC DYDX/BTC $0.5885 $0.1509 17:00:07 20/04/2025
95 FMFW.io FMFW.io DYDX/BTC $0.5883 $0.1508 16:54:10 20/04/2025
96 HitBTC HitBTC DYDX/BTC $0.5883 $0.1508 16:54:09 20/04/2025
97 Bitstamp Bitstamp DYDX/EUR $0.5402 $0 16:59:53 20/04/2025
98 Bitstamp Bitstamp DYDX/USD $0.5780 $0 16:59:24 20/04/2025
99 NovaDAX NovaDAX DYDX/BRL $0.5677 $0 16:54:09 20/04/2025
100 CoinDCX CoinDCX DYDX/BTC $0.5882 $0 16:54:19 20/04/2025

Thông tin thị trường giao dịch dYdX (DYDX)

Bảng dữ liệu thể hiện Top 100 cặp giao dịch DYDX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:49:58 14/04/2025, cặp giao dịch DYDX/USDT tại sàn Fairdesk đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,656,725 với tỷ giá $1.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DYDX.

Cặp: Tên cặp giao dịch DYDX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DYDX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch dYdX (DYDX) Cặp giao dịch dYdX (DYDX) - GiaCoin.com
4.4 trên 886 đánh giá