dYdX DYDX
Xếp hạng #191
16:28:00 24/10/2026
Giá dYdX (DYDX)
$0.1107 -4.75%
0.000001375 BTC
2,891 VND
Thấp: $0.1105
Cao: $0.1170
Thị trường dYdX (DYDX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
DYDX/USDT | $0.1108 | $50,549,528 | 15:57:15 24/10/2026 |
| 2 |  KTX |
DYDX/USDT | $0.1108 | $43,648,283 | 16:00:16 24/10/2026 |
| 3 |  Binance |
DYDX/USDT | $0.1108 | $3,364,614 | 15:54:16 24/10/2026 |
| 4 |  AEGET |
DYDX/USDT | $0.1360 | $2,475,662 | 16:02:49 24/10/2026 |
| 5 |  Blockfinex |
DYDX/USDT | $0.1185 | $2,149,646 | 09:42:15 22/10/2026 |
| 6 |  idax exchange |
DYDX/USDT | $0.1108 | $2,046,901 | 16:00:17 24/10/2026 |
| 7 |  Koinbay |
DYDX/USDT | $0.1108 | $1,991,081 | 15:57:15 24/10/2026 |
| 8 |  WhiteBIT |
DYDX/USDT | $0.1104 | $1,208,093 | 15:57:15 24/10/2026 |
| 9 |  CZR Exchange |
DYDX/USDT | $0.1108 | $1,079,122 | 16:00:16 24/10/2026 |
| 10 |  Aivora Exchange |
DYDX/USDT | $0.09188 | $892,908 | 16:00:17 24/10/2026 |
| 11 |  IBIT Global |
DYDX/USDT | $0.1108 | $831,025 | 16:00:17 24/10/2026 |
| 12 |  CoinW |
DYDX/USDT | $0.1108 | $724,344 | 15:57:16 24/10/2026 |
| 13 |  OneBullEx |
DYDX/USDT | $0.1108 | $707,433 | 16:00:16 24/10/2026 |
| 14 | Binance |
DYDX/USDT | $0.1109 | $573,049 | 15:56:42 24/10/2026 |
| 15 |  BitGW Exchange |
DYDX/USDT | $0.1109 | $435,638 | 16:00:09 24/10/2026 |
| 16 |  OKX |
DYDX/USDT | $0.1108 | $431,543 | 15:56:23 24/10/2026 |
| 17 |  YUBIT |
DYDX/USDT | $0.1107 | $391,174 | 15:57:15 24/10/2026 |
| 18 |  OmniX |
DYDX/USDT | $0.1109 | $374,882 | 15:57:08 24/10/2026 |
| 19 |  EasiCoin |
DYDX/USDT | $0.1109 | $339,672 | 16:00:16 24/10/2026 |
| 20 |  Hotcoin |
DYDX/USDT | $0.1106 | $311,688 | 15:57:20 24/10/2026 |
| 21 |  BitradeX |
DYDX/USDT | $0.1099 | $305,158 | 16:00:15 24/10/2026 |
| 22 |  LBank |
DYDX/USDT | $0.1109 | $277,870 | 15:57:08 24/10/2026 |
| 23 |  Bitbaby |
DYDX/USDT | $0.1108 | $249,655 | 16:00:16 24/10/2026 |
| 24 |  HTX |
DYDX/USDT | $0.1108 | $245,539 | 15:56:54 24/10/2026 |
| 25 |  CRMClick |
DYDX/USDT | $0.1108 | $245,483 | 15:57:12 24/10/2026 |
| 26 |  Bitbase |
DYDX/USDT | $0.1110 | $237,776 | 15:39:11 24/10/2026 |
| 27 |  Cofinex |
DYDX/USDT | $0.1108 | $236,946 | 16:00:17 24/10/2026 |
| 28 |  x.me Exchange |
DYDX/USDT | $0.1108 | $226,442 | 15:57:18 24/10/2026 |
| 29 |  KCEX |
DYDX/USDT | $0.1107 | $205,602 | 15:57:15 24/10/2026 |
| 30 | Bitbase |
DYDX/USDT | $0.1107 | $191,296 | 15:57:17 24/10/2026 |
| 31 |  Extended |
DYDX/USD | $0.1136 | $170,364 | 16:00:16 24/10/2026 |
| 32 |  BiFinance |
DYDX/USDT | $0.1109 | $164,221 | 15:57:07 24/10/2026 |
| 33 |  Hyperliquid |
DYDX/USDC | $0.1110 | $153,950 | 15:54:26 24/10/2026 |
| 34 |  UZX |
DYDX/USDT | $0.1109 | $119,690 | 15:57:11 24/10/2026 |
| 35 |  BTSE |
DYDX/USDT | $0.1106 | $114,631 | 15:57:15 24/10/2026 |
| 36 |  TRAIEX |
DYDX/USDT | $0.1107 | $114,485 | 16:00:16 24/10/2026 |
| 37 |  BITmarkets |
DYDX/USDT | $0.1106 | $114,481 | 15:57:15 24/10/2026 |
| 38 |  B2Z Exchange |
DYDX/USD | $0.1107 | $106,453 | 16:00:15 24/10/2026 |
| 39 |  BloFin |
DYDX/USDT | $0.1107 | $88,483.92 | 15:57:08 24/10/2026 |
| 40 | OmniX |
DYDX/USDT | $0.1109 | $85,602.73 | 15:57:16 24/10/2026 |
| 41 |  MEXC |
DYDX/USDT | $0.1108 | $75,359.76 | 15:54:10 24/10/2026 |
| 42 |  Hibt |
DYDX/USDT | $0.1109 | $68,150.78 | 15:57:08 24/10/2026 |
| 43 |  KuCoin |
DYDX/USDT | $0.1111 | $63,858.10 | 15:56:23 24/10/2026 |
| 44 |  BlockFin |
DYDX/USDT | $0.1109 | $60,919.00 | 16:00:15 24/10/2026 |
| 45 |  Bithumb |
DYDX/KRW | $0.1118 | $59,797.67 | 15:59:54 24/10/2026 |
| 46 | MEXC |
DYDX/USDC | $0.1109 | $55,770.75 | 15:54:10 24/10/2026 |
| 47 |  BingX |
DYDX/USDT | $0.1109 | $53,601.31 | 15:57:11 24/10/2026 |
| 48 |  Arcus |
DYDX/USD | $0.1107 | $53,011.33 | 16:00:15 24/10/2026 |
| 49 |  BitKan |
DYDX/USDT | $0.1109 | $52,307.21 | 16:00:09 24/10/2026 |
| 50 | WhiteBIT |
DYDX/USDC | $0.1109 | $49,002.77 | 15:57:07 24/10/2026 |
| 51 |  Kraken |
DYDX/USD | $0.1110 | $46,383.34 | 15:59:25 24/10/2026 |
| 52 |  Ourbit |
DYDX/USDT | $0.1109 | $44,670.29 | 15:57:08 24/10/2026 |
| 53 | Binance |
DYDX/USDC | $0.1108 | $42,447.16 | 15:56:42 24/10/2026 |
| 54 | x.me Exchange |
DYDX/USDT | $0.1108 | $40,811.08 | 15:57:08 24/10/2026 |
| 55 | EasiCoin |
DYDX/USDT | $0.1109 | $37,900.56 | 16:00:12 24/10/2026 |
| 56 |  BitTap |
DYDX/USDT | $0.1099 | $34,480.63 | 16:00:18 24/10/2026 |
| 57 |  LeveX |
DYDX/USDT | $0.1109 | $31,421.53 | 16:00:15 24/10/2026 |
| 58 | WhiteBIT |
DYDX/EUR | $0.1110 | $31,172.85 | 15:57:07 24/10/2026 |
| 59 |  Gate |
DYDX/USDT | $0.1109 | $26,969.33 | 15:56:24 24/10/2026 |
| 60 | Binance |
DYDX/TRY | $0.1112 | $25,987.36 | 15:56:42 24/10/2026 |
| 61 |  Picol |
DYDX/USDT | $0.1110 | $22,669.55 | 16:00:09 24/10/2026 |
| 62 |  TxFlow |
DYDX/USDC | $0.1108 | $19,178.55 | 15:58:11 24/10/2026 |
| 63 |  Binance TR |
DYDX/TRY | $0.1112 | $18,048.89 | 15:57:12 24/10/2026 |
| 64 | Kraken |
DYDX/EUR | $0.1125 | $16,592.74 | 15:59:54 24/10/2026 |
| 65 |  Nonkyc.io Exchange |
DYDX/USDT | $0.1113 | $15,454.34 | 15:57:11 24/10/2026 |
| 66 |  Coinbase Exchange |
COSMOSDYDX/USD | $0.1110 | $14,421.64 | 15:56:59 24/10/2026 |
| 67 |  ZKE |
DYDX/USDT | $0.1109 | $14,398.14 | 16:00:14 24/10/2026 |
| 68 |  XBO.com |
DYDX/USDT | $0.1112 | $12,622.22 | 15:54:07 24/10/2026 |
| 69 |  AlphaX |
DYDX/USDT | $0.1108 | $7,468.48 | 16:00:16 24/10/2026 |
| 70 |  Bitget |
DYDX/USDT | $0.1112 | $7,430.56 | 15:55:02 24/10/2026 |
| 71 |  Tebbit |
DYDX/USDT | $0.1108 | $5,845.56 | 16:00:17 24/10/2026 |
| 72 |  Lighter |
DYDX/USDC | $0.1120 | $5,134.35 | 15:57:15 24/10/2026 |
| 73 |  Tokocrypto |
DYDX/USDT | $0.1109 | $4,265.23 | 15:57:12 24/10/2026 |
| 74 |  PrimeXBT |
DYDX/USDT | $0.1109 | $1,092.45 | 16:00:16 24/10/2026 |
| 75 |  Osmosis |
DYDX/OSMO | $0.1120 | $965.85 | 15:05:58 24/10/2026 |
| 76 | OKX |
DYDX/USDC | $0.1108 | $758.91 | 15:56:23 24/10/2026 |
| 77 |  Revolut (UK) |
DYDX/USD | $0.1111 | $719.44 | 16:00:08 24/10/2026 |
| 78 |  Crypto.com Exchange |
DYDX/USD | $0.1131 | $637.69 | 15:48:07 24/10/2026 |
| 79 |  TRIV |
DYDX/IDR | $0.1113 | $529.63 | 16:00:11 24/10/2026 |
| 80 |  Binance TH |
DYDX/USDT | $0.1109 | $295.93 | 15:57:07 24/10/2026 |
| 81 |  dYdX v4 |
DYDX/USD | $0.1121 | $71.97 | 16:01:21 24/10/2026 |
| 82 | Crypto.com Exchange |
DYDX/USD | $0.1112 | $61.83 | 14:48:25 24/10/2026 |
| 83 |  ChangeNOW |
DYDX/BTC | $0.6960 | $54.53 | 16:00:08 24/10/2026 |
| 84 | Crypto.com Exchange |
DYDX/USDT | $0.1120 | $48.58 | 15:48:07 24/10/2026 |
| 85 |  ADEN |
DYDX/USDT | $0.1107 | $12.79 | 16:01:01 24/10/2026 |
| 86 |  Deribit |
DYDX/USDC | $0.1156 | $6.31 | 15:52:04 24/10/2026 |
| 87 |  HitBTC |
DYDX/USDC | $0.1155 | $0 | 15:57:09 24/10/2026 |
| 88 | HitBTC |
DYDX/USDT | $0.1405 | $0 | 15:57:15 24/10/2026 |
| 89 |  ZebPay |
DYDX/INR | $0.1196 | $0 | 15:57:08 24/10/2026 |
| 90 |  Mandala Exchange |
DYDX/BTC | $0.09753 | $0 | 16:00:12 24/10/2026 |
| 91 | Mandala Exchange |
DYDX/USDT | $0.1177 | $0 | 16:00:12 24/10/2026 |
| 92 |  Giottus |
DYDX/INR | $0.1275 | $0 | 16:00:08 24/10/2026 |
| 93 | Giottus |
DYDX/USDT | $0.1109 | $0 | 16:00:08 24/10/2026 |
| 94 |  Gleec BTC |
DYDX/USDT | $0.1177 | $0 | 16:00:11 24/10/2026 |
| 95 |  Young Platform |
DYDX/EUR | $0.1111 | $0 | 16:00:13 24/10/2026 |
| 96 |  Coinbase International Exchange |
DYDX/USDC | $0.1434 | $0 | 23:45:15 20/10/2026 |
| 97 |  Aevo |
DYDX/USD | $0.1110 | $0 | 16:00:16 24/10/2026 |
| 98 | KTX |
DYDX/USDT | $0.1358 | $0 | 16:00:09 24/10/2026 |
Thông tin thị trường giao dịch dYdX (DYDX)
Bảng dữ liệu thể hiện Top 98 cặp giao dịch DYDX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 24/10/2026, cặp giao dịch DYDX/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,549,528 với tỷ giá $0.1108.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DYDX.
Cặp: Tên cặp giao dịch DYDX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DYDX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.