dYdX DYDX
Xếp hạng #160
19:43:00 24/06/2026
Giá dYdX (DYDX)
$0.1470 10.28%
0.000002341 BTC
3,886 VND
Thấp: $0.1291
Cao: $0.1540
Thị trường dYdX (DYDX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
DYDX/USDT | $0.1484 | $142,647,284 | 19:00:15 24/06/2026 |
| 2 |  Binance |
DYDX/USDT | $0.1485 | $36,160,922 | 18:54:17 24/06/2026 |
| 3 |  Ju.com |
DYDX/USDT | $0.1483 | $20,717,446 | 19:00:16 24/06/2026 |
| 4 |  CoinW |
DYDX/USDT | $0.1485 | $15,499,561 | 18:57:16 24/06/2026 |
| 5 |  Koinbay |
DYDX/USDT | $1.48 | $11,416,462 | 18:57:15 24/06/2026 |
| 6 |  WhiteBIT |
DYDX/USDT | $0.1487 | $10,953,602 | 18:57:15 24/06/2026 |
| 7 |  AscendEX |
DYDX/USDT | $0.1482 | $10,047,414 | 18:57:15 24/06/2026 |
| 8 |  IBIT Global |
DYDX/USDT | $0.1482 | $9,083,325 | 19:00:17 24/06/2026 |
| 9 |  Ourbit |
DYDX/USDT | $0.1483 | $7,377,809 | 18:57:17 24/06/2026 |
| 10 | Binance |
DYDX/USDT | $0.1487 | $7,149,158 | 18:56:54 24/06/2026 |
| 11 |  AEGET |
DYDX/USDT | $0.08888 | $6,980,297 | 18:57:15 24/06/2026 |
| 12 |  Hotcoin |
DYDX/USDT | $0.1482 | $5,582,442 | 18:57:18 24/06/2026 |
| 13 |  BitradeX |
DYDX/USDT | $0.1478 | $4,671,923 | 18:57:15 24/06/2026 |
| 14 |  Coinlocally |
DYDX/USDT | $0.1478 | $4,171,411 | 19:00:17 24/06/2026 |
| 15 |  YEX |
DYDX/USDT | $0.1478 | $4,028,253 | 18:51:16 24/06/2026 |
| 16 |  idax exchange |
DYDX/USDT | $0.1478 | $3,982,995 | 19:00:18 24/06/2026 |
| 17 |  WHXEX |
DYDX/USDT | $0.1478 | $3,982,950 | 19:00:16 24/06/2026 |
| 18 |  Blockfinex |
DYDX/USDT | $0.1478 | $3,982,807 | 19:00:15 24/06/2026 |
| 19 |  CZR Exchange |
DYDX/USDT | $0.1478 | $3,963,782 | 19:00:17 24/06/2026 |
| 20 | Binance |
DYDX/TRY | $0.1487 | $3,590,200 | 18:56:42 24/06/2026 |
| 21 |  EasiCoin |
DYDX/USDT | $0.1480 | $3,206,912 | 19:00:16 24/06/2026 |
| 22 |  Hyperliquid |
DYDX/USD | $0.1490 | $3,071,844 | 18:54:27 24/06/2026 |
| 23 |  BTSE |
DYDX/USDT | $0.1481 | $3,004,663 | 18:57:15 24/06/2026 |
| 24 |  BITmarkets |
DYDX/USDT | $0.1481 | $2,901,360 | 19:00:15 24/06/2026 |
| 25 |  B2Z Exchange |
DYDX/USD | $0.1482 | $2,900,641 | 19:00:15 24/06/2026 |
| 26 |  Binance TR |
DYDX/TRY | $0.1485 | $2,666,930 | 18:57:10 24/06/2026 |
| 27 |  Bitbaby |
DYDX/USDT | $0.1485 | $2,402,179 | 19:00:15 24/06/2026 |
| 28 |  BitGW Exchange |
DYDX/USDT | $0.1484 | $2,368,310 | 18:57:08 24/06/2026 |
| 29 |  OKX |
DYDX/USDT | $0.1487 | $2,340,323 | 18:56:24 24/06/2026 |
| 30 |  Gems Trade |
DYDX/USDT | $0.1481 | $2,306,999 | 18:51:13 24/06/2026 |
| 31 |  Tebbit |
DYDX/USDT | $0.1483 | $2,252,942 | 19:00:18 24/06/2026 |
| 32 |  KCEX |
DYDX/USDT | $0.1483 | $2,126,972 | 18:57:15 24/06/2026 |
| 33 |  Cofinex |
DYDX/USDT | $0.1484 | $2,090,786 | 19:00:15 24/06/2026 |
| 34 |  YUBIT |
DYDX/USDT | $0.1478 | $2,068,603 | 18:57:15 24/06/2026 |
| 35 | Binance |
DYDX/USDC | $0.1490 | $2,038,740 | 18:56:42 24/06/2026 |
| 36 |  EagleX |
DYDX/USDT | $0.1478 | $1,887,422 | 19:00:15 24/06/2026 |
| 37 |  Bitbase |
DYDX/USDT | $0.1485 | $1,865,259 | 18:54:22 24/06/2026 |
| 38 |  HTX |
DYDX/USDT | $0.1483 | $1,781,726 | 18:59:54 24/06/2026 |
| 39 |  CRMClick |
DYDX/USDT | $0.1482 | $1,781,244 | 18:57:09 24/06/2026 |
| 40 |  LBank |
DYDX/USDT | $0.1483 | $1,682,879 | 18:57:10 24/06/2026 |
| 41 |  UZX |
DYDX/USDT | $0.1485 | $1,590,230 | 18:57:10 24/06/2026 |
| 42 |  KTX |
DYDX/USDT | $0.1483 | $1,349,210 | 19:00:15 24/06/2026 |
| 43 |  VOOX Exchange |
DYDX/USDT | $0.1488 | $1,338,811 | 18:57:17 24/06/2026 |
| 44 |  Kraken |
DYDX/USD | $0.1486 | $1,193,440 | 18:59:25 24/06/2026 |
| 45 |  Aivora Exchange |
DYDX/USDT | $0.09188 | $892,933 | 19:00:17 24/06/2026 |
| 46 |  BloFin |
DYDX/USDT | $0.1487 | $871,737 | 18:57:07 24/06/2026 |
| 47 | IBIT Global |
DYDX/USDT | $0.1487 | $821,621 | 19:00:07 24/06/2026 |
| 48 |  KuCoin |
DYDX/USDT | $0.1486 | $762,550 | 18:54:08 24/06/2026 |
| 49 |  BlockFin |
DYDX/USDT | $0.1486 | $664,114 | 19:00:15 24/06/2026 |
| 50 |  BitMart |
DYDX/USDT | $0.1484 | $583,782 | 18:57:09 24/06/2026 |
| 51 |  Coinbase International Exchange |
DYDX/USDC | $0.1491 | $565,438 | 19:00:16 24/06/2026 |
| 52 |  CoinChief |
DYDX/USDT | $0.1484 | $497,156 | 18:57:08 24/06/2026 |
| 53 |  Gate |
DYDX/USDT | $0.1487 | $486,038 | 18:56:24 24/06/2026 |
| 54 | WhiteBIT |
DYDX/EUR | $0.1484 | $411,967 | 18:57:11 24/06/2026 |
| 55 |  Bithumb |
DYDX/KRW | $0.1435 | $381,915 | 18:59:53 24/06/2026 |
| 56 |  Hibt |
DYDX/USDT | $0.1478 | $368,535 | 18:57:12 24/06/2026 |
| 57 |  MEXC |
DYDX/USDT | $0.1487 | $284,347 | 18:54:08 24/06/2026 |
| 58 | WhiteBIT |
DYDX/USDC | $0.1491 | $265,860 | 18:57:11 24/06/2026 |
| 59 | VOOX Exchange |
DYDX/USDT | $0.1485 | $263,888 | 18:57:12 24/06/2026 |
| 60 |  BingX |
DYDX/USDT | $0.1484 | $240,136 | 18:57:11 24/06/2026 |
| 61 |  BitTap |
DYDX/USDT | $0.1498 | $218,372 | 19:00:16 24/06/2026 |
| 62 |  Picol |
DYDX/USDT | $0.1486 | $211,588 | 19:00:10 24/06/2026 |
| 63 | KCEX |
DYDX/USDT | $0.1489 | $205,616 | 18:57:09 24/06/2026 |
| 64 |  LeveX |
DYDX/USDT | $0.1484 | $195,356 | 19:00:16 24/06/2026 |
| 65 |  Bitget |
DYDX/USDT | $0.1487 | $184,460 | 18:54:09 24/06/2026 |
| 66 | Blockfinex |
DYDX/USDT | $0.1478 | $165,900 | 19:00:09 24/06/2026 |
| 67 |  Coinbase Exchange |
COSMOSDYDX/USD | $0.1449 | $163,723 | 18:57:00 24/06/2026 |
| 68 |  BitKan |
DYDX/USDT | $0.1484 | $148,295 | 19:00:08 24/06/2026 |
| 69 | CoinChief |
DYDX/USDT | $0.1488 | $131,342 | 18:57:16 24/06/2026 |
| 70 |  Gleec BTC |
DYDX/USDT | $0.1487 | $129,728 | 19:00:07 24/06/2026 |
| 71 |  Mandala Exchange |
DYDX/USDT | $0.1487 | $129,683 | 19:00:08 24/06/2026 |
| 72 |  Lighter |
DYDX/USDC | $0.1488 | $112,678 | 18:57:15 24/06/2026 |
| 73 | Kraken |
DYDX/EUR | $0.1481 | $111,712 | 18:59:25 24/06/2026 |
| 74 |  ZKE |
DYDX/USDT | $0.1478 | $99,618.63 | 19:00:12 24/06/2026 |
| 75 |  XBO.com |
DYDX/USDT | $0.1488 | $61,979.41 | 19:00:07 24/06/2026 |
| 76 |  BiFinance |
DYDX/USDT | $0.1487 | $57,611.46 | 18:57:10 24/06/2026 |
| 77 |  Nonkyc.io Exchange |
DYDX/USDT | $0.1479 | $55,258.02 | 19:00:07 24/06/2026 |
| 78 | MEXC |
DYDX/USDC | $0.1483 | $54,102.71 | 18:54:08 24/06/2026 |
| 79 | Cofinex |
DYDX/USDT | $0.1487 | $51,595.00 | 19:00:07 24/06/2026 |
| 80 |  WOO X Pro |
DYDX/USDT | $0.1483 | $37,117.14 | 19:00:16 24/06/2026 |
| 81 |  Crypto.com Exchange |
DYDX/USD | $0.1451 | $35,811.95 | 18:57:11 24/06/2026 |
| 82 | Crypto.com Exchange |
DYDX/USDT | $0.1453 | $24,813.00 | 18:57:11 24/06/2026 |
| 83 | OKX |
DYDX/USD | $0.1476 | $24,483.08 | 18:56:54 24/06/2026 |
| 84 |  Binance TH |
DYDX/USDT | $0.1485 | $21,272.82 | 18:57:08 24/06/2026 |
| 85 |  TRIV |
DYDX/IDR | $0.1493 | $7,717.66 | 19:00:15 24/06/2026 |
| 86 | TRIV |
DYDX/USDT | $0.1486 | $7,715.36 | 19:00:15 24/06/2026 |
| 87 |  PrimeXBT |
DYDX/USDT | $0.1478 | $6,487.33 | 19:00:16 24/06/2026 |
| 88 |  Tokocrypto |
DYDX/USDT | $0.1485 | $5,499.93 | 18:57:08 24/06/2026 |
| 89 |  dYdX v4 |
DYDX/USD | $0.1453 | $4,756.36 | 19:01:17 24/06/2026 |
| 90 |  Osmosis |
DYDX/OSMO | $0.1473 | $3,886.25 | 18:29:32 24/06/2026 |
| 91 | OKX |
DYDX/USDC | $0.1490 | $3,875.44 | 18:56:54 24/06/2026 |
| 92 | Mandala Exchange |
DYDX/BTC | $0.1445 | $1,597.46 | 19:00:08 24/06/2026 |
| 93 | Crypto.com Exchange |
DYDX/USD | $0.1484 | $1,198.05 | 16:36:17 24/06/2026 |
| 94 | OKX |
DYDX/EUR | $0.1480 | $827.22 | 18:56:24 24/06/2026 |
| 95 |  Young Platform |
DYDX/EUR | $0.1466 | $371.15 | 19:00:09 24/06/2026 |
| 96 |  Giottus |
DYDX/USDT | $0.1465 | $146.93 | 18:48:08 24/06/2026 |
| 97 |  ZebPay |
DYDX/INR | $0.1624 | $136.22 | 18:57:11 24/06/2026 |
| 98 | Giottus |
DYDX/INR | $0.1205 | $120.49 | 18:48:08 24/06/2026 |
| 99 |  ADEN |
DYDX/USDT | $0.1480 | $14.86 | 19:03:52 24/06/2026 |
| 100 |  HitBTC |
DYDX/USDC | $0.1442 | $0 | 19:00:07 24/06/2026 |
| 101 | HitBTC |
DYDX/USDT | $0.3648 | $0 | 19:00:15 24/06/2026 |
| 102 |  Aevo |
DYDX/USD | $0.1490 | $0 | 19:03:16 24/06/2026 |
| 103 | KTX |
DYDX/USDT | $0.1358 | $0 | 19:00:07 24/06/2026 |
Thông tin thị trường giao dịch dYdX (DYDX)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch DYDX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 24/06/2026, cặp giao dịch DYDX/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,647,284 với tỷ giá $0.1484.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DYDX.
Cặp: Tên cặp giao dịch DYDX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DYDX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.