dYdX DYDX
Xếp hạng #172
16:18:00 24/04/2026
Giá dYdX (DYDX)
$0.1588 19.2%
0.000002047 BTC
4,202 VND
Thấp: $0.1309
Cao: $0.1588
Thị trường dYdX (DYDX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
DYDX/USDT | $0.1580 | $108,198,596 | 16:00:15 24/04/2026 |
| 2 |  Binance |
DYDX/USDT | $0.1584 | $17,036,757 | 15:54:16 24/04/2026 |
| 3 |  AscendEX |
DYDX/USDT | $0.1582 | $12,013,340 | 15:54:15 24/04/2026 |
| 4 |  Koinbay |
DYDX/USDT | $1.48 | $11,433,958 | 15:57:15 24/04/2026 |
| 5 |  BiKing |
DYDX/USDT | $0.1591 | $8,014,765 | 15:57:08 24/04/2026 |
| 6 | Binance |
DYDX/USDT | $0.1590 | $8,006,937 | 15:56:54 24/04/2026 |
| 7 |  Hotcoin |
DYDX/USDT | $0.1592 | $5,923,234 | 15:57:18 24/04/2026 |
| 8 |  EasiCoin |
DYDX/USDT | $0.1576 | $4,673,541 | 16:00:15 24/04/2026 |
| 9 |  WhiteBIT |
DYDX/USDT | $0.1586 | $4,631,310 | 15:54:15 24/04/2026 |
| 10 |  BTSE |
DYDX/USDT | $0.1592 | $4,495,669 | 15:57:15 24/04/2026 |
| 11 |  B2Z Exchange |
DYDX/USD | $0.1577 | $4,298,807 | 16:00:15 24/04/2026 |
| 12 |  BITmarkets |
DYDX/USDT | $0.1576 | $4,296,115 | 16:00:16 24/04/2026 |
| 13 |  Millionero |
DYDX/USDT | $0.1577 | $4,049,372 | 16:00:16 24/04/2026 |
| 14 |  Ourbit |
DYDX/USDT | $0.1591 | $3,528,258 | 15:57:15 24/04/2026 |
| 15 |  HTX |
DYDX/USDT | $0.1578 | $2,717,526 | 15:59:54 24/04/2026 |
| 16 |  WHXEX |
DYDX/USDT | $0.1571 | $2,648,693 | 16:00:16 24/04/2026 |
| 17 |  idax exchange |
DYDX/USDT | $0.1571 | $2,648,693 | 16:00:16 24/04/2026 |
| 18 |  Coinlocally |
DYDX/USDT | $0.1571 | $2,498,618 | 16:00:17 24/04/2026 |
| 19 |  CZR Exchange |
DYDX/USDT | $0.1571 | $2,470,222 | 16:00:16 24/04/2026 |
| 20 |  YEX |
DYDX/USDT | $0.1571 | $2,447,982 | 16:00:16 24/04/2026 |
| 21 |  Cofinex |
DYDX/USDT | $0.1575 | $2,143,738 | 16:00:17 24/04/2026 |
| 22 |  LBank |
DYDX/USDT | $0.1593 | $1,830,013 | 15:57:08 24/04/2026 |
| 23 |  UZX |
DYDX/USDT | $0.1586 | $1,812,700 | 15:54:10 24/04/2026 |
| 24 | WhiteBIT |
DYDX/USDC | $0.1594 | $1,802,448 | 15:54:11 24/04/2026 |
| 25 |  IBIT Global |
DYDX/USDT | $0.1561 | $1,591,468 | 16:00:17 24/04/2026 |
| 26 |  CoinW |
DYDX/USDT | $0.1591 | $1,550,127 | 15:57:16 24/04/2026 |
| 27 |  BitGW Exchange |
DYDX/USDT | $0.1594 | $1,308,926 | 15:57:11 24/04/2026 |
| 28 |  Gems Trade |
DYDX/USDT | $0.1593 | $1,301,984 | 15:57:10 24/04/2026 |
| 29 |  OKX |
DYDX/USDT | $0.1588 | $1,300,218 | 15:56:23 24/04/2026 |
| 30 |  Bitbaby |
DYDX/USDT | $0.1611 | $1,293,702 | 15:57:16 24/04/2026 |
| 31 | Millionero |
DYDX/USDT | $0.1593 | $1,237,126 | 15:57:07 24/04/2026 |
| 32 |  YUBIT |
DYDX/USDT | $0.1581 | $1,097,167 | 15:57:15 24/04/2026 |
| 33 | IBIT Global |
DYDX/USDT | $0.1580 | $1,081,022 | 16:00:09 24/04/2026 |
| 34 |  EagleX |
DYDX/USDT | $0.1571 | $1,046,562 | 16:00:15 24/04/2026 |
| 35 |  Aivora Exchange |
DYDX/USDT | $0.09203 | $894,430 | 16:00:16 24/04/2026 |
| 36 |  KTX |
DYDX/USDT | $0.1575 | $857,479 | 16:00:15 24/04/2026 |
| 37 | Binance |
DYDX/TRY | $0.1585 | $711,956 | 15:56:42 24/04/2026 |
| 38 |  VOOX Exchange |
DYDX/USDT | $0.1581 | $625,887 | 16:00:18 24/04/2026 |
| 39 |  KCEX |
DYDX/USDT | $0.1590 | $621,589 | 15:57:15 24/04/2026 |
| 40 |  Hyperliquid |
DYDX/USD | $0.1589 | $603,970 | 15:57:26 24/04/2026 |
| 41 |  BitradeX |
DYDX/USDT | $0.1591 | $556,199 | 15:57:15 24/04/2026 |
| 42 |  BitMart |
DYDX/USDT | $0.1591 | $550,290 | 15:57:08 24/04/2026 |
| 43 |  Binance TR |
DYDX/TRY | $0.1586 | $528,472 | 15:57:09 24/04/2026 |
| 44 | WhiteBIT |
DYDX/EUR | $0.1590 | $486,022 | 15:54:11 24/04/2026 |
| 45 | VOOX Exchange |
DYDX/USDT | $0.1580 | $477,293 | 16:00:08 24/04/2026 |
| 46 |  BingX |
DYDX/USDT | $0.1590 | $413,867 | 15:57:07 24/04/2026 |
| 47 |  Echobit |
DYDX/USDT | $0.1592 | $411,449 | 15:57:12 24/04/2026 |
| 48 |  CoinChief |
DYDX/USDT | $0.1590 | $400,811 | 15:57:08 24/04/2026 |
| 49 | Binance |
DYDX/USDC | $0.1587 | $375,570 | 15:56:42 24/04/2026 |
| 50 |  BiFinance |
DYDX/USDT | $0.1586 | $373,581 | 15:54:13 24/04/2026 |
| 51 |  BloFin |
DYDX/USDT | $0.1587 | $315,078 | 15:57:08 24/04/2026 |
| 52 |  KuCoin |
DYDX/USDT | $0.1576 | $294,131 | 15:59:53 24/04/2026 |
| 53 |  Gate |
DYDX/USDT | $0.1592 | $267,979 | 15:56:54 24/04/2026 |
| 54 |  Picol |
DYDX/USDT | $0.1579 | $231,713 | 16:00:07 24/04/2026 |
| 55 |  BlockFin |
DYDX/USDT | $0.1586 | $221,001 | 15:54:15 24/04/2026 |
| 56 |  BitTap |
DYDX/USDT | $0.1576 | $220,582 | 16:00:16 24/04/2026 |
| 57 |  Hibt |
DYDX/USDT | $0.1591 | $204,156 | 15:57:08 24/04/2026 |
| 58 |  Bithumb |
DYDX/KRW | $0.1577 | $185,215 | 15:59:54 24/04/2026 |
| 59 |  MEXC |
DYDX/USDT | $0.1588 | $176,629 | 15:57:11 24/04/2026 |
| 60 | KCEX |
DYDX/USDT | $0.1587 | $171,326 | 15:57:07 24/04/2026 |
| 61 |  Bitget |
DYDX/USDT | $0.1574 | $144,763 | 15:54:09 24/04/2026 |
| 62 |  ZKE |
DYDX/USDT | $0.1571 | $142,216 | 16:00:09 24/04/2026 |
| 63 |  Mandala Exchange |
DYDX/USDT | $0.1587 | $135,319 | 16:00:17 24/04/2026 |
| 64 |  Gleec BTC |
DYDX/USDT | $0.1587 | $135,316 | 16:00:10 24/04/2026 |
| 65 | CoinChief |
DYDX/USDT | $0.1591 | $126,775 | 15:57:16 24/04/2026 |
| 66 |  BitKan |
DYDX/USDT | $0.1577 | $116,324 | 16:00:10 24/04/2026 |
| 67 |  LeveX |
DYDX/USDT | $0.1578 | $96,671.58 | 16:00:16 24/04/2026 |
| 68 |  Kraken |
DYDX/USD | $0.1587 | $94,705.83 | 15:59:25 24/04/2026 |
| 69 |  Lighter |
DYDX/USDC | $0.1584 | $86,034.66 | 16:00:15 24/04/2026 |
| 70 |  NovaEx |
DYDX/USDT | $0.1577 | $74,134.75 | 16:00:16 24/04/2026 |
| 71 | MEXC |
DYDX/USDC | $0.1589 | $54,975.92 | 15:57:11 24/04/2026 |
| 72 |  Coinbase Exchange |
COSMOSDYDX/USD | $0.1592 | $54,509.12 | 15:56:59 24/04/2026 |
| 73 | Cofinex |
DYDX/USDT | $0.1578 | $51,348.66 | 16:00:13 24/04/2026 |
| 74 |  Coinbase International Exchange |
DYDX/USDC | $0.1574 | $48,541.29 | 16:03:16 24/04/2026 |
| 75 | OKX |
DYDX/USD | $0.1582 | $36,596.30 | 15:56:53 24/04/2026 |
| 76 |  Nonkyc.io Exchange |
DYDX/USDT | $0.1578 | $36,404.63 | 15:54:10 24/04/2026 |
| 77 | Kraken |
DYDX/EUR | $0.1583 | $26,053.93 | 15:59:25 24/04/2026 |
| 78 |  Crypto.com Exchange |
DYDX/USDT | $0.1593 | $17,859.73 | 15:57:07 24/04/2026 |
| 79 |  Binance TH |
DYDX/USDT | $0.1592 | $14,342.70 | 15:57:08 24/04/2026 |
| 80 | Crypto.com Exchange |
DYDX/USD | $0.1585 | $10,722.07 | 15:57:07 24/04/2026 |
| 81 |  Coincall |
DYDX/USD | $0.1408 | $6,727.79 | 16:03:16 24/04/2026 |
| 82 |  TRIV |
DYDX/IDR | $0.1585 | $6,450.85 | 16:00:13 24/04/2026 |
| 83 | TRIV |
DYDX/USDT | $0.1579 | $6,449.38 | 16:00:13 24/04/2026 |
| 84 |  XBO.com |
DYDX/USDT | $0.1595 | $4,742.33 | 15:57:07 24/04/2026 |
| 85 |  PrimeXBT |
DYDX/USDT | $0.1571 | $3,645.59 | 16:03:16 24/04/2026 |
| 86 |  HyperPay Futures |
DYDX/USDT | $0.1340 | $3,233.82 | 11:09:17 23/04/2026 |
| 87 |  dYdX v4 |
DYDX/USD | $0.1633 | $1,629.15 | 16:04:22 24/04/2026 |
| 88 |  Osmosis |
DYDX/OSMO | $0.1569 | $903.56 | 15:58:52 24/04/2026 |
| 89 | Crypto.com Exchange |
DYDX/USD | $0.1582 | $830.96 | 15:45:17 24/04/2026 |
| 90 | OKX |
DYDX/EUR | $0.1588 | $619.53 | 15:56:23 24/04/2026 |
| 91 |  Young Platform |
DYDX/EUR | $0.1531 | $518.75 | 16:00:19 24/04/2026 |
| 92 |  Paradex |
DYDX/USD | $0.1591 | $511.01 | 16:03:15 24/04/2026 |
| 93 |  ZebPay |
DYDX/INR | $0.1642 | $298.17 | 15:54:11 24/04/2026 |
| 94 |  Tokocrypto |
DYDX/USDT | $0.1592 | $283.69 | 15:57:12 24/04/2026 |
| 95 | OKX |
DYDX/USDC | $0.1586 | $88.98 | 15:56:53 24/04/2026 |
| 96 |  ChangeNOW |
DYDX/BTC | $0.6733 | $52.75 | 17:06:11 22/04/2026 |
| 97 |  ADEN |
DYDX/USDT | $0.1576 | $12.81 | 16:03:48 24/04/2026 |
| 98 |  HitBTC |
DYDX/USDC | $0.09539 | $0 | 15:57:11 24/04/2026 |
| 99 | HitBTC |
DYDX/USDT | $0.3654 | $0 | 16:00:22 24/04/2026 |
| 100 | Mandala Exchange |
DYDX/BTC | $0.1058 | $0 | 16:00:17 24/04/2026 |
| 101 |  Giottus |
DYDX/INR | $0.1432 | $0 | 15:48:10 24/04/2026 |
| 102 | Giottus |
DYDX/USDT | $0.1571 | $0 | 15:48:10 24/04/2026 |
| 103 |  Aevo |
DYDX/USD | $0.1582 | $0 | 16:03:16 24/04/2026 |
| 104 | KTX |
DYDX/USDT | $0.1360 | $0 | 16:00:11 24/04/2026 |
Thông tin thị trường giao dịch dYdX (DYDX)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch DYDX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 24/04/2026, cặp giao dịch DYDX/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,198,596 với tỷ giá $0.1580.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DYDX.
Cặp: Tên cặp giao dịch DYDX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DYDX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.