dYdX DYDX
Xếp hạng #185
17:38:00 14/05/2026
Giá dYdX (DYDX)
$0.1500 -7.36%
0.000001885 BTC
3,950 VND
Thấp: $0.1469
Cao: $0.1642
Thị trường dYdX (DYDX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
DYDX/USDT | $0.1496 | $56,781,463 | 17:00:15 14/05/2026 |
| 2 |  EasiCoin |
DYDX/USDT | $0.1495 | $13,465,852 | 17:00:16 14/05/2026 |
| 3 |  Koinbay |
DYDX/USDT | $1.48 | $11,425,637 | 17:00:15 14/05/2026 |
| 4 |  AscendEX |
DYDX/USDT | $0.1493 | $10,317,288 | 16:57:17 14/05/2026 |
| 5 |  Binance |
DYDX/USDT | $0.1492 | $7,061,670 | 16:54:16 14/05/2026 |
| 6 |  Hotcoin |
DYDX/USDT | $0.1495 | $6,457,342 | 16:57:18 14/05/2026 |
| 7 |  Millionero |
DYDX/USDT | $0.1496 | $4,376,473 | 17:00:15 14/05/2026 |
| 8 |  CoinW |
DYDX/USDT | $0.1495 | $3,263,881 | 16:57:17 14/05/2026 |
| 9 |  BTSE |
DYDX/USDT | $0.1497 | $3,093,781 | 16:57:15 14/05/2026 |
| 10 |  B2Z Exchange |
DYDX/USD | $0.1494 | $2,975,291 | 17:00:16 14/05/2026 |
| 11 |  BITmarkets |
DYDX/USDT | $0.1494 | $2,973,772 | 17:00:15 14/05/2026 |
| 12 |  WHXEX |
DYDX/USDT | $0.1499 | $1,940,870 | 17:00:16 14/05/2026 |
| 13 |  idax exchange |
DYDX/USDT | $0.1499 | $1,940,870 | 17:00:16 14/05/2026 |
| 14 |  IBIT Global |
DYDX/USDT | $0.1495 | $1,766,251 | 17:00:18 14/05/2026 |
| 15 |  Ourbit |
DYDX/USDT | $0.1494 | $1,487,250 | 16:57:16 14/05/2026 |
| 16 | Binance |
DYDX/USDT | $0.1497 | $1,407,478 | 16:56:54 14/05/2026 |
| 17 |  BiKing |
DYDX/USDT | $0.1498 | $1,402,691 | 17:00:07 14/05/2026 |
| 18 | Millionero |
DYDX/USDT | $0.1495 | $1,317,510 | 17:00:07 14/05/2026 |
| 19 |  WhiteBIT |
DYDX/USDT | $0.1495 | $1,272,036 | 16:57:15 14/05/2026 |
| 20 |  OKX |
DYDX/USDT | $0.1496 | $1,225,499 | 16:56:23 14/05/2026 |
| 21 |  Gems Trade |
DYDX/USDT | $0.1495 | $1,224,878 | 16:57:13 14/05/2026 |
| 22 |  BitGW Exchange |
DYDX/USDT | $0.1495 | $1,213,936 | 16:57:07 14/05/2026 |
| 23 |  Aivora Exchange |
DYDX/USDT | $0.09195 | $893,611 | 17:00:15 14/05/2026 |
| 24 |  Coinlocally |
DYDX/USDT | $0.1489 | $785,851 | 16:57:17 14/05/2026 |
| 25 |  YEX |
DYDX/USDT | $0.1489 | $776,620 | 17:00:16 14/05/2026 |
| 26 |  KTX |
DYDX/USDT | $0.1496 | $771,551 | 17:00:15 14/05/2026 |
| 27 |  CZR Exchange |
DYDX/USDT | $0.1489 | $770,095 | 17:00:17 14/05/2026 |
| 28 |  Bitbaby |
DYDX/USDT | $0.1495 | $695,385 | 17:00:16 14/05/2026 |
| 29 |  Echobit |
DYDX/USDT | $0.1495 | $594,195 | 16:57:08 14/05/2026 |
| 30 |  BitMart |
DYDX/USDT | $0.1497 | $580,680 | 16:57:08 14/05/2026 |
| 31 |  VOOX Exchange |
DYDX/USDT | $0.1489 | $557,604 | 17:00:17 14/05/2026 |
| 32 |  BitradeX |
DYDX/USDT | $0.1499 | $539,238 | 16:57:15 14/05/2026 |
| 33 |  Cofinex |
DYDX/USDT | $0.1496 | $502,715 | 17:00:15 14/05/2026 |
| 34 |  HTX |
DYDX/USDT | $0.1496 | $470,906 | 16:59:54 14/05/2026 |
| 35 |  YUBIT |
DYDX/USDT | $0.1489 | $455,045 | 16:57:15 14/05/2026 |
| 36 |  CoinChief |
DYDX/USDT | $0.1496 | $452,671 | 16:57:12 14/05/2026 |
| 37 |  EagleX |
DYDX/USDT | $0.1489 | $444,968 | 17:00:15 14/05/2026 |
| 38 |  Gate |
DYDX/USDT | $0.1494 | $366,948 | 16:56:54 14/05/2026 |
| 39 |  Hyperliquid |
DYDX/USD | $0.1496 | $352,425 | 16:57:26 14/05/2026 |
| 40 |  LBank |
DYDX/USDT | $0.1496 | $309,024 | 16:57:08 14/05/2026 |
| 41 |  UZX |
DYDX/USDT | $0.1497 | $286,377 | 16:57:11 14/05/2026 |
| 42 |  KuCoin |
DYDX/USDT | $0.1494 | $245,128 | 16:48:07 14/05/2026 |
| 43 | IBIT Global |
DYDX/USDT | $0.1497 | $215,301 | 17:00:07 14/05/2026 |
| 44 |  MEXC |
DYDX/USDT | $0.1495 | $207,714 | 16:54:08 14/05/2026 |
| 45 | Binance |
DYDX/USDC | $0.1498 | $206,113 | 16:56:42 14/05/2026 |
| 46 |  Hibt |
DYDX/USDT | $0.1489 | $193,085 | 16:57:12 14/05/2026 |
| 47 |  BloFin |
DYDX/USDT | $0.1494 | $164,088 | 16:57:11 14/05/2026 |
| 48 |  BingX |
DYDX/USDT | $0.1495 | $157,844 | 16:54:08 14/05/2026 |
| 49 |  BiFinance |
DYDX/USDT | $0.1497 | $134,440 | 16:57:08 14/05/2026 |
| 50 | WhiteBIT |
DYDX/EUR | $0.1493 | $134,110 | 16:57:07 14/05/2026 |
| 51 | Binance |
DYDX/TRY | $0.1498 | $129,361 | 16:56:54 14/05/2026 |
| 52 | WhiteBIT |
DYDX/USDC | $0.1493 | $128,529 | 16:57:07 14/05/2026 |
| 53 | CoinChief |
DYDX/USDT | $0.1499 | $118,029 | 16:57:16 14/05/2026 |
| 54 |  BlockFin |
DYDX/USDT | $0.1495 | $112,540 | 16:57:15 14/05/2026 |
| 55 |  BitKan |
DYDX/USDT | $0.1495 | $100,374 | 17:00:07 14/05/2026 |
| 56 |  Bitget |
DYDX/USDT | $0.1494 | $96,821.07 | 16:54:07 14/05/2026 |
| 57 |  Coinbase Exchange |
COSMOSDYDX/USD | $0.1497 | $95,703.11 | 16:56:29 14/05/2026 |
| 58 | VOOX Exchange |
DYDX/USDT | $0.1496 | $87,299.02 | 17:00:08 14/05/2026 |
| 59 |  Binance TR |
DYDX/TRY | $0.1498 | $86,539.26 | 16:57:13 14/05/2026 |
| 60 |  Kraken |
DYDX/USD | $0.1497 | $80,752.72 | 16:59:24 14/05/2026 |
| 61 |  KCEX |
DYDX/USDT | $0.1497 | $72,398.64 | 16:57:11 14/05/2026 |
| 62 |  BitTap |
DYDX/USDT | $0.1509 | $64,354.12 | 17:00:17 14/05/2026 |
| 63 |  Mandala Exchange |
DYDX/USDT | $0.1496 | $60,093.28 | 16:57:07 14/05/2026 |
| 64 |  Gleec BTC |
DYDX/USDT | $0.1494 | $60,090.63 | 17:00:08 14/05/2026 |
| 65 | MEXC |
DYDX/USDC | $0.1494 | $54,174.34 | 16:54:08 14/05/2026 |
| 66 |  LeveX |
DYDX/USDT | $0.1495 | $51,653.82 | 17:00:15 14/05/2026 |
| 67 | Cofinex |
DYDX/USDT | $0.1496 | $50,849.70 | 17:00:09 14/05/2026 |
| 68 |  Picol |
DYDX/USDT | $0.1497 | $43,480.83 | 17:00:08 14/05/2026 |
| 69 |  Nonkyc.io Exchange |
DYDX/USDT | $0.1488 | $41,129.23 | 17:00:10 14/05/2026 |
| 70 |  WOO X Pro |
DYDX/USDT | $0.1496 | $26,763.95 | 17:00:16 14/05/2026 |
| 71 |  ZKE |
DYDX/USDT | $0.1489 | $26,749.82 | 17:00:12 14/05/2026 |
| 72 |  Bithumb |
DYDX/KRW | $0.1482 | $25,875.84 | 16:59:54 14/05/2026 |
| 73 | Kraken |
DYDX/EUR | $0.1498 | $24,068.71 | 16:59:24 14/05/2026 |
| 74 |  Coinbase International Exchange |
DYDX/USDC | $0.1497 | $21,803.80 | 17:00:16 14/05/2026 |
| 75 |  Coincall |
DYDX/USD | $0.1489 | $14,705.83 | 17:00:16 14/05/2026 |
| 76 |  Lighter |
DYDX/USDC | $0.1499 | $9,928.80 | 17:00:15 14/05/2026 |
| 77 |  Binance TH |
DYDX/USDT | $0.1497 | $7,195.50 | 16:57:10 14/05/2026 |
| 78 |  Tebbit |
DYDX/USDT | $0.1496 | $6,593.93 | 17:00:17 14/05/2026 |
| 79 | OKX |
DYDX/USD | $0.1499 | $6,536.75 | 16:56:54 14/05/2026 |
| 80 |  XBO.com |
DYDX/USDT | $0.1495 | $4,539.65 | 16:57:11 14/05/2026 |
| 81 |  Crypto.com Exchange |
DYDX/USD | $0.1496 | $4,410.09 | 16:57:11 14/05/2026 |
| 82 | Crypto.com Exchange |
DYDX/USDT | $0.1498 | $4,145.47 | 16:57:11 14/05/2026 |
| 83 |  Tokocrypto |
DYDX/USDT | $0.1497 | $2,922.47 | 16:57:11 14/05/2026 |
| 84 |  Young Platform |
DYDX/EUR | $0.1475 | $2,217.61 | 16:57:12 14/05/2026 |
| 85 |  Osmosis |
DYDX/OSMO | $0.1457 | $1,689.44 | 16:50:52 14/05/2026 |
| 86 |  PrimeXBT |
DYDX/USDT | $0.1499 | $1,144.70 | 17:00:15 14/05/2026 |
| 87 |  TRIV |
DYDX/IDR | $0.1502 | $1,133.72 | 17:00:11 14/05/2026 |
| 88 | TRIV |
DYDX/USDT | $0.1498 | $1,133.67 | 17:00:11 14/05/2026 |
| 89 |  Paradex |
DYDX/USD | $0.1504 | $879.08 | 17:00:15 14/05/2026 |
| 90 | Crypto.com Exchange |
DYDX/USD | $0.1500 | $874.24 | 16:51:17 14/05/2026 |
| 91 | OKX |
DYDX/EUR | $0.1497 | $782.21 | 16:56:23 14/05/2026 |
| 92 | OKX |
DYDX/USDC | $0.1492 | $462.78 | 16:56:54 14/05/2026 |
| 93 |  dYdX v4 |
DYDX/USD | $0.1498 | $223.54 | 17:01:23 14/05/2026 |
| 94 |  ADEN |
DYDX/USDT | $0.1495 | $56.24 | 17:03:46 14/05/2026 |
| 95 |  ZebPay |
DYDX/INR | $0.1552 | $6.21 | 17:00:19 14/05/2026 |
| 96 |  HitBTC |
DYDX/USDC | $0.1671 | $0 | 17:00:08 14/05/2026 |
| 97 | HitBTC |
DYDX/USDT | $0.3651 | $0 | 17:00:15 14/05/2026 |
| 98 | Mandala Exchange |
DYDX/BTC | $0.1551 | $0 | 16:57:07 14/05/2026 |
| 99 |  Giottus |
DYDX/INR | $0.1891 | $0 | 16:51:11 14/05/2026 |
| 100 | Giottus |
DYDX/USDT | $0.1499 | $0 | 16:51:11 14/05/2026 |
| 101 |  Aevo |
DYDX/USD | $0.1495 | $0 | 17:03:16 14/05/2026 |
| 102 | KTX |
DYDX/USDT | $0.1359 | $0 | 17:00:07 14/05/2026 |
Thông tin thị trường giao dịch dYdX (DYDX)
Bảng dữ liệu thể hiện Top 102 cặp giao dịch DYDX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 14/05/2026, cặp giao dịch DYDX/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,781,463 với tỷ giá $0.1496.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DYDX.
Cặp: Tên cặp giao dịch DYDX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DYDX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.