dYdX DYDX
Xếp hạng #172
14:24:00 04/08/2026
Giá dYdX (DYDX)
$0.1124 0.97%
0.000001772 BTC
2,931 VND
Thấp: $0.1110
Cao: $0.1146
Thị trường dYdX (DYDX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
DYDX/USDT | $0.1127 | $36,981,325 | 14:00:15 04/08/2026 |
| 2 |  KTX |
DYDX/USDT | $0.1126 | $14,415,205 | 14:00:15 04/08/2026 |
| 3 |  B2Z Exchange |
DYDX/USD | $0.1126 | $3,089,272 | 14:00:15 04/08/2026 |
| 4 |  BTSE |
DYDX/USDT | $0.1124 | $3,088,396 | 13:57:15 04/08/2026 |
| 5 |  BITmarkets |
DYDX/USDT | $0.1126 | $2,959,655 | 14:00:15 04/08/2026 |
| 6 |  Koinbay |
DYDX/USDT | $0.1119 | $2,075,086 | 13:51:15 04/08/2026 |
| 7 |  idax exchange |
DYDX/USDT | $0.1129 | $2,071,488 | 14:00:17 04/08/2026 |
| 8 |  Blockfinex |
DYDX/USDT | $0.1129 | $2,071,463 | 14:00:15 04/08/2026 |
| 9 |  WHXEX |
DYDX/USDT | $0.1129 | $2,071,463 | 14:00:16 04/08/2026 |
| 10 |  Binance |
DYDX/USDT | $0.1126 | $1,925,613 | 13:54:16 04/08/2026 |
| 11 |  WhiteBIT |
DYDX/USDT | $0.1126 | $1,432,106 | 13:57:15 04/08/2026 |
| 12 |  CZR Exchange |
DYDX/USDT | $0.1119 | $936,438 | 14:00:17 04/08/2026 |
| 13 |  YEX |
DYDX/USDT | $0.1119 | $927,689 | 14:00:16 04/08/2026 |
| 14 |  IBIT Global |
DYDX/USDT | $0.1129 | $923,644 | 14:00:17 04/08/2026 |
| 15 |  HTX |
DYDX/USDT | $0.1130 | $917,722 | 13:59:25 04/08/2026 |
| 16 |  CRMClick |
DYDX/USDT | $0.1130 | $917,625 | 14:00:08 04/08/2026 |
| 17 |  Aivora Exchange |
DYDX/USDT | $0.09191 | $893,203 | 14:00:16 04/08/2026 |
| 18 | Binance |
DYDX/USDT | $0.1127 | $369,195 | 13:56:55 04/08/2026 |
| 19 |  CoinChief |
DYDX/USDT | $0.1127 | $327,216 | 13:57:07 04/08/2026 |
| 20 |  Hotcoin |
DYDX/USDT | $0.1126 | $300,751 | 13:57:18 04/08/2026 |
| 21 |  AlphaX |
DYDX/USDT | $0.1128 | $259,898 | 14:00:17 04/08/2026 |
| 22 |  LBank |
DYDX/USDT | $0.1127 | $207,315 | 13:57:08 04/08/2026 |
| 23 |  CoinW |
DYDX/USDT | $0.1127 | $200,020 | 13:57:18 04/08/2026 |
| 24 |  x.me Exchange |
DYDX/USDT | $0.1127 | $196,753 | 13:57:18 04/08/2026 |
| 25 |  Bitbaby |
DYDX/USDT | $0.1127 | $185,369 | 14:00:15 04/08/2026 |
| 26 |  BitradeX |
DYDX/USDT | $0.1119 | $167,447 | 13:48:15 04/08/2026 |
| 27 |  BiFinance |
DYDX/USDT | $0.1127 | $163,764 | 13:57:11 04/08/2026 |
| 28 |  EasiCoin |
DYDX/USDT | $0.1129 | $151,878 | 14:00:16 04/08/2026 |
| 29 |  Bitbase |
DYDX/USDT | $0.1128 | $149,133 | 13:57:07 04/08/2026 |
| 30 |  Coinbase International Exchange |
DYDX/USDC | $0.1129 | $147,795 | 14:00:16 04/08/2026 |
| 31 |  YUBIT |
DYDX/USDT | $0.1119 | $146,058 | 13:57:15 04/08/2026 |
| 32 |  Hyperliquid |
DYDX/USDC | $0.1128 | $129,816 | 13:57:26 04/08/2026 |
| 33 | Binance |
DYDX/USDC | $0.1127 | $113,109 | 13:56:55 04/08/2026 |
| 34 |  BitGW Exchange |
DYDX/USDT | $0.1129 | $104,260 | 13:57:11 04/08/2026 |
| 35 |  OKX |
DYDX/USDT | $0.1129 | $100,805 | 13:56:54 04/08/2026 |
| 36 |  Gems Trade |
DYDX/USDT | $0.1129 | $100,509 | 14:00:08 04/08/2026 |
| 37 |  Cofinex |
DYDX/USDT | $0.1127 | $100,016 | 14:00:15 04/08/2026 |
| 38 |  BloFin |
DYDX/USDT | $0.1133 | $96,655.71 | 13:39:07 04/08/2026 |
| 39 | IBIT Global |
DYDX/USDT | $0.1129 | $90,672.39 | 14:00:07 04/08/2026 |
| 40 |  UZX |
DYDX/USDT | $0.1127 | $75,106.07 | 13:57:14 04/08/2026 |
| 41 | CoinChief |
DYDX/USDT | $0.1129 | $67,970.14 | 13:57:16 04/08/2026 |
| 42 |  MEXC |
DYDX/USDT | $0.1128 | $66,974.63 | 13:54:07 04/08/2026 |
| 43 | MEXC |
DYDX/USDC | $0.1128 | $53,807.89 | 13:54:07 04/08/2026 |
| 44 |  Ourbit |
DYDX/USDT | $0.1129 | $44,664.10 | 13:51:11 04/08/2026 |
| 45 |  Gleec BTC |
DYDX/USDT | $0.1127 | $44,257.75 | 14:00:10 04/08/2026 |
| 46 |  Mandala Exchange |
DYDX/USDT | $0.1126 | $44,257.13 | 13:57:10 04/08/2026 |
| 47 | Binance |
DYDX/TRY | $0.1129 | $43,139.13 | 13:56:55 04/08/2026 |
| 48 |  BingX |
DYDX/USDT | $0.1128 | $37,408.47 | 13:57:10 04/08/2026 |
| 49 |  BlockFin |
DYDX/USDT | $0.1127 | $37,256.20 | 14:00:15 04/08/2026 |
| 50 |  KCEX |
DYDX/USDT | $0.1127 | $34,589.76 | 13:57:10 04/08/2026 |
| 51 |  KuCoin |
DYDX/USDT | $0.1130 | $33,079.72 | 13:56:53 04/08/2026 |
| 52 | x.me Exchange |
DYDX/USDT | $0.1127 | $33,055.94 | 13:57:11 04/08/2026 |
| 53 | Bitbase |
DYDX/USDT | $0.1127 | $29,086.52 | 13:57:18 04/08/2026 |
| 54 |  LeveX |
DYDX/USDT | $0.1128 | $25,140.94 | 14:00:15 04/08/2026 |
| 55 |  Kraken |
DYDX/USD | $0.1135 | $24,263.70 | 13:59:25 04/08/2026 |
| 56 | WhiteBIT |
DYDX/USDC | $0.1129 | $22,729.03 | 13:57:07 04/08/2026 |
| 57 |  AEGET |
DYDX/USDT | $0.1126 | $22,264.34 | 13:57:15 04/08/2026 |
| 58 | Blockfinex |
DYDX/USDT | $0.1119 | $19,622.12 | 14:00:12 04/08/2026 |
| 59 |  Binance TR |
DYDX/TRY | $0.1129 | $18,829.80 | 13:57:13 04/08/2026 |
| 60 |  BitTap |
DYDX/USDT | $0.1119 | $18,385.57 | 14:00:16 04/08/2026 |
| 61 |  Gate |
DYDX/USDT | $0.1130 | $17,548.46 | 13:56:54 04/08/2026 |
| 62 |  Hibt |
DYDX/USDT | $0.1129 | $16,132.69 | 13:57:18 04/08/2026 |
| 63 | WhiteBIT |
DYDX/EUR | $0.1130 | $15,398.50 | 13:57:07 04/08/2026 |
| 64 |  Picol |
DYDX/USDT | $0.1129 | $15,378.56 | 14:00:09 04/08/2026 |
| 65 | EasiCoin |
DYDX/USDT | $0.1128 | $15,006.37 | 14:00:11 04/08/2026 |
| 66 |  Nonkyc.io Exchange |
DYDX/USDT | $0.1130 | $13,480.78 | 14:00:07 04/08/2026 |
| 67 |  BitKan |
DYDX/USDT | $0.1127 | $12,659.11 | 14:00:08 04/08/2026 |
| 68 |  ZKE |
DYDX/USDT | $0.1129 | $11,772.31 | 14:00:09 04/08/2026 |
| 69 |  Bitget |
DYDX/USDT | $0.1127 | $9,390.65 | 13:54:58 04/08/2026 |
| 70 |  Bithumb |
DYDX/KRW | $0.1117 | $8,944.88 | 13:59:54 04/08/2026 |
| 71 |  Coinbase Exchange |
COSMOSDYDX/USD | $0.1131 | $7,788.73 | 13:56:29 04/08/2026 |
| 72 | OKX |
DYDX/EUR | $0.1129 | $6,704.81 | 13:56:54 04/08/2026 |
| 73 |  XBO.com |
DYDX/USDT | $0.1130 | $3,109.19 | 14:00:07 04/08/2026 |
| 74 |  Binance TH |
DYDX/USDT | $0.1127 | $2,777.56 | 13:57:11 04/08/2026 |
| 75 | OKX |
DYDX/USDC | $0.1129 | $1,859.48 | 13:56:54 04/08/2026 |
| 76 |  Lighter |
DYDX/USDC | $0.1145 | $1,101.53 | 13:57:15 04/08/2026 |
| 77 |  PrimeXBT |
DYDX/USDT | $0.1129 | $696.29 | 14:00:16 04/08/2026 |
| 78 |  Crypto.com Exchange |
DYDX/USDT | $0.1119 | $510.58 | 13:57:07 04/08/2026 |
| 79 | Crypto.com Exchange |
DYDX/USD | $0.1131 | $350.21 | 13:57:07 04/08/2026 |
| 80 |  TRIV |
DYDX/IDR | $0.1132 | $321.13 | 14:00:11 04/08/2026 |
| 81 | TRIV |
DYDX/USDT | $0.1128 | $319.95 | 14:00:11 04/08/2026 |
| 82 |  Osmosis |
DYDX/OSMO | $0.1117 | $229.53 | 12:57:36 04/08/2026 |
| 83 |  Tokocrypto |
DYDX/USDT | $0.1127 | $179.04 | 13:57:08 04/08/2026 |
| 84 |  ZebPay |
DYDX/INR | $0.1200 | $25.72 | 13:57:11 04/08/2026 |
| 85 |  ADEN |
DYDX/USDT | $0.1127 | $12.79 | 14:03:54 04/08/2026 |
| 86 | Crypto.com Exchange |
DYDX/USD | $0.1119 | $0.03000 | 10:12:19 04/08/2026 |
| 87 |  HitBTC |
DYDX/USDC | $0.1280 | $0 | 13:54:11 04/08/2026 |
| 88 | HitBTC |
DYDX/USDT | $0.1256 | $0 | 13:57:23 04/08/2026 |
| 89 |  BitMart |
DYDX/USDT | $0.1232 | $0 | 14:00:15 04/08/2026 |
| 90 | Mandala Exchange |
DYDX/BTC | $0.1247 | $0 | 13:57:10 04/08/2026 |
| 91 |  Giottus |
DYDX/INR | $0.1474 | $0 | 14:00:10 04/08/2026 |
| 92 | Giottus |
DYDX/USDT | $0.1128 | $0 | 14:00:10 04/08/2026 |
| 93 |  Young Platform |
DYDX/EUR | $0.1129 | $0 | 14:00:10 04/08/2026 |
| 94 |  dYdX v4 |
DYDX/USD | $0.1121 | $0 | 14:01:19 04/08/2026 |
| 95 |  Aevo |
DYDX/USD | $0.1130 | $0 | 14:03:16 04/08/2026 |
| 96 |  Extended |
DYDX/USD | $0.1263 | $0 | 14:03:16 04/08/2026 |
| 97 | KTX |
DYDX/USDT | $0.1359 | $0 | 14:00:12 04/08/2026 |
Thông tin thị trường giao dịch dYdX (DYDX)
Bảng dữ liệu thể hiện Top 97 cặp giao dịch DYDX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 04/08/2026, cặp giao dịch DYDX/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,981,325 với tỷ giá $0.1127.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DYDX.
Cặp: Tên cặp giao dịch DYDX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DYDX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.