dYdX DYDX
Xếp hạng #168
00:47:00 04/12/2025
Giá dYdX (DYDX)
$0.2337 -0.18%
0.000002518 BTC
6,354 VND
Thấp: $0.2270
Cao: $0.2358
Thị trường dYdX (DYDX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
DYDX/USDT | $0.2330 | $124,248,600 | 00:00:16 04/12/2025 |
| 2 |  Binance |
DYDX/USDT | $0.2331 | $28,399,812 | 23:54:16 03/12/2025 |
| 3 |  YUBIT |
DYDX/USDT | $0.2320 | $18,159,507 | 23:57:15 03/12/2025 |
| 4 |  Ju.com |
DYDX/USDT | $0.2320 | $16,958,897 | 23:57:16 03/12/2025 |
| 5 |  Koinbay |
DYDX/USDT | $1.48 | $11,433,454 | 23:57:15 03/12/2025 |
| 6 |  Lighter |
DYDX/USDC | $0.2320 | $10,114,762 | 00:03:16 04/12/2025 |
| 7 |  AscendEX |
DYDX/USDT | $0.2323 | $9,702,272 | 23:57:17 03/12/2025 |
| 8 |  CoinW |
DYDX/USDT | $0.2330 | $9,568,333 | 23:57:17 03/12/2025 |
| 9 |  IBIT Global |
DYDX/USDT | $0.2310 | $8,402,029 | 00:00:17 04/12/2025 |
| 10 |  Millionero |
DYDX/USDT | $0.2320 | $6,272,070 | 00:00:18 04/12/2025 |
| 11 |  CZR Exchange |
DYDX/USDT | $0.2320 | $5,255,767 | 00:00:16 04/12/2025 |
| 12 |  Zedxion Exchange |
DYDX/USDT | $0.2320 | $5,238,774 | 23:57:16 03/12/2025 |
| 13 |  Hotcoin |
DYDX/USDT | $0.2330 | $4,721,407 | 23:57:18 03/12/2025 |
| 14 |  YEX |
DYDX/USDT | $0.2331 | $4,549,487 | 23:48:17 03/12/2025 |
| 15 |  Coinlocally |
DYDX/USDT | $0.2320 | $4,513,808 | 00:00:17 04/12/2025 |
| 16 |  Darkex Exchange |
DYDX/USDT | $0.2320 | $4,478,035 | 00:00:18 04/12/2025 |
| 17 |  Cofinex |
DYDX/USDT | $0.2323 | $4,345,766 | 00:00:15 04/12/2025 |
| 18 |  Websea |
DYDX/USDT | $0.2310 | $4,190,812 | 00:00:17 04/12/2025 |
| 19 |  EasiCoin |
DYDX/USDT | $0.2320 | $4,160,641 | 00:00:17 04/12/2025 |
| 20 |  Zedcex Exchange |
DYDX/USDT | $0.2330 | $3,414,118 | 23:57:15 03/12/2025 |
| 21 |  Echobit |
DYDX/USDT | $0.2326 | $3,367,254 | 23:57:08 03/12/2025 |
| 22 |  BiKing |
DYDX/USDT | $0.2326 | $3,355,108 | 23:54:18 03/12/2025 |
| 23 |  CRMClick |
DYDX/USDT | $0.2329 | $2,864,534 | 23:54:07 03/12/2025 |
| 24 |  HTX |
DYDX/USDT | $0.2326 | $2,853,937 | 23:59:54 03/12/2025 |
| 25 | BiKing |
DYDX/USDT | $0.2332 | $2,834,174 | 23:54:10 03/12/2025 |
| 26 | Binance |
DYDX/USDT | $0.2327 | $2,819,186 | 23:56:42 03/12/2025 |
| 27 |  WhiteBIT |
DYDX/USDT | $0.2324 | $2,429,386 | 23:57:15 03/12/2025 |
| 28 |  KCEX |
DYDX/USDT | $0.2330 | $2,202,659 | 23:57:16 03/12/2025 |
| 29 |  B2Z Exchange |
DYDX/USD | $0.2330 | $2,055,361 | 00:00:16 04/12/2025 |
| 30 |  BitradeX |
DYDX/USDT | $0.2321 | $2,036,898 | 23:51:15 03/12/2025 |
| 31 |  BTSE |
DYDX/USDT | $0.2341 | $2,035,872 | 23:42:15 03/12/2025 |
| 32 | Millionero |
DYDX/USDT | $0.2330 | $2,021,679 | 23:54:07 03/12/2025 |
| 33 |  BitbabyExchange |
DYDX/USDT | $0.2340 | $1,939,978 | 00:00:16 04/12/2025 |
| 34 |  Aivora Exchange |
DYDX/USDT | $0.2340 | $1,939,627 | 00:00:16 04/12/2025 |
| 35 |  BITmarkets |
DYDX/USDT | $0.2330 | $1,910,793 | 00:00:16 04/12/2025 |
| 36 |  Ourbit |
DYDX/USDT | $0.2324 | $1,534,847 | 23:57:17 03/12/2025 |
| 37 |  Bitop |
DYDX/USDT | $0.2359 | $1,245,047 | 20:00:16 01/12/2025 |
| 38 |  OKX |
DYDX/USDT | $0.2328 | $1,163,925 | 23:56:53 03/12/2025 |
| 39 |  Gems Trade |
DYDX/USDT | $0.2325 | $1,160,392 | 00:00:09 04/12/2025 |
| 40 |  VOOX Exchange |
DYDX/USDT | $0.2330 | $1,091,453 | 23:57:19 03/12/2025 |
| 41 |  NovaEx |
DYDX/USDT | $0.2320 | $859,110 | 00:00:17 04/12/2025 |
| 42 |  Gate |
DYDX/USDT | $0.2329 | $744,954 | 23:56:54 03/12/2025 |
| 43 |  Hyperliquid |
DYDX/USD | $0.2325 | $710,164 | 23:57:16 03/12/2025 |
| 44 |  UZX |
DYDX/USDT | $0.2326 | $636,782 | 23:57:12 03/12/2025 |
| 45 |  LBank |
DYDX/USDT | $0.2326 | $577,277 | 23:57:08 03/12/2025 |
| 46 |  BitMart |
DYDX/USDT | $0.2328 | $563,430 | 23:57:08 03/12/2025 |
| 47 | IBIT Global |
DYDX/USDT | $0.2325 | $534,097 | 00:00:08 04/12/2025 |
| 48 |  BlockFin |
DYDX/USDT | $0.2338 | $452,622 | 23:57:11 03/12/2025 |
| 49 |  BitTap |
DYDX/USDT | $0.2322 | $416,447 | 00:00:20 04/12/2025 |
| 50 |  MEXC |
DYDX/USDT | $0.2329 | $344,280 | 23:33:09 03/12/2025 |
| 51 |  BingX |
DYDX/USDT | $0.2326 | $323,309 | 23:57:07 03/12/2025 |
| 52 |  BloFin |
DYDX/USDT | $0.2326 | $272,176 | 23:51:09 03/12/2025 |
| 53 | Coinlocally |
DYDX/USDT | $0.2325 | $257,952 | 00:00:11 04/12/2025 |
| 54 | Binance |
DYDX/USDC | $0.2328 | $256,636 | 23:56:54 03/12/2025 |
| 55 | KCEX |
DYDX/USDT | $0.2326 | $251,371 | 23:57:11 03/12/2025 |
| 56 |  Mandala Exchange |
DYDX/USDT | $0.2326 | $233,570 | 23:57:08 03/12/2025 |
| 57 |  Gleec BTC |
DYDX/USDT | $0.2323 | $233,471 | 00:00:08 04/12/2025 |
| 58 |  Coinbase International Exchange |
DYDX/USDC | $0.2325 | $208,937 | 00:00:16 04/12/2025 |
| 59 |  KuCoin |
DYDX/USDT | $0.2330 | $204,152 | 23:56:53 03/12/2025 |
| 60 | WhiteBIT |
DYDX/USDC | $0.2322 | $190,545 | 23:57:07 03/12/2025 |
| 61 | Binance |
DYDX/FDUSD | $0.2328 | $177,411 | 23:56:42 03/12/2025 |
| 62 | VOOX Exchange |
DYDX/USDT | $0.2327 | $176,190 | 23:57:10 03/12/2025 |
| 63 | BlockFin |
DYDX/USDT | $0.2325 | $170,624 | 23:57:16 03/12/2025 |
| 64 |  LeveX |
DYDX/USDT | $0.2331 | $157,959 | 00:00:16 04/12/2025 |
| 65 |  BitKan |
DYDX/USDT | $0.2328 | $132,529 | 00:00:08 04/12/2025 |
| 66 | OKX |
DYDX/USD | $0.2334 | $129,080 | 23:56:53 03/12/2025 |
| 67 |  Paradex |
DYDX/USD | $0.2322 | $117,770 | 00:03:16 04/12/2025 |
| 68 | CRMClick |
DYDX/USDT | $0.2321 | $115,064 | 23:54:16 03/12/2025 |
| 69 |  Picol |
DYDX/USDT | $0.2327 | $107,342 | 00:00:12 04/12/2025 |
| 70 |  Bitget |
DYDX/USDT | $0.2330 | $102,585 | 23:54:08 03/12/2025 |
| 71 |  TGEX |
DYDX/USDT | $0.2320 | $96,089.11 | 00:00:15 04/12/2025 |
| 72 |  Kraken |
DYDX/USD | $0.2333 | $95,982.16 | 23:59:54 03/12/2025 |
| 73 | Koinbay |
DYDX/USDT | $0.2320 | $92,843.28 | 23:57:09 03/12/2025 |
| 74 |  BitDelta |
DYDX/USDT | $0.2321 | $80,648.87 | 00:00:11 04/12/2025 |
| 75 |  Hibt |
DYDX/USDT | $0.2320 | $78,918.81 | 23:57:13 03/12/2025 |
| 76 |  Nivex |
DYDX/USDT | $0.2326 | $62,643.69 | 00:00:11 04/12/2025 |
| 77 |  BiFinance |
DYDX/USDT | $0.2326 | $56,333.41 | 23:57:11 03/12/2025 |
| 78 |  ZKE |
DYDX/USDT | $0.2321 | $55,599.29 | 00:00:13 04/12/2025 |
| 79 | Binance |
DYDX/TRY | $0.2330 | $52,640.88 | 23:56:54 03/12/2025 |
| 80 |  Coincall |
DYDX/USD | $0.2330 | $49,621.46 | 00:03:16 04/12/2025 |
| 81 |  Binance TR |
DYDX/TRY | $0.2330 | $45,524.69 | 23:57:09 03/12/2025 |
| 82 | WhiteBIT |
DYDX/EUR | $0.2345 | $43,955.85 | 23:57:07 03/12/2025 |
| 83 |  Coinbase Exchange |
COSMOSDYDX/USD | $0.2334 | $35,977.70 | 23:56:59 03/12/2025 |
| 84 |  Niza.io |
DYDX/USD | $0.2333 | $23,857.69 | 23:57:12 03/12/2025 |
| 85 |  Bithumb |
DYDX/KRW | $0.2360 | $17,081.82 | 23:59:53 03/12/2025 |
| 86 |  ONUS Pro |
DYDX/VNDC | $0.2331 | $8,242.97 | 23:54:10 03/12/2025 |
| 87 |  HyperPay Futures |
DYDX/USDT | $0.2331 | $7,205.96 | 00:03:17 04/12/2025 |
| 88 |  XBO.com |
DYDX/USDT | $0.2326 | $7,013.87 | 00:00:07 04/12/2025 |
| 89 |  Crypto.com Exchange |
DYDX/USD | $0.2330 | $6,173.79 | 23:57:11 03/12/2025 |
| 90 |  Binance TH |
DYDX/USDT | $0.2326 | $5,891.07 | 23:57:11 03/12/2025 |
| 91 | Crypto.com Exchange |
DYDX/USDT | $0.2350 | $5,365.04 | 23:57:11 03/12/2025 |
| 92 | Nivex |
DYDX/USDT | $0.2321 | $4,617.98 | 00:00:17 04/12/2025 |
| 93 | Binance |
DYDX/BTC | $0.2330 | $4,423.34 | 23:56:42 03/12/2025 |
| 94 | Kraken |
DYDX/EUR | $0.2327 | $3,410.60 | 23:59:25 03/12/2025 |
| 95 |  TRIV |
DYDX/IDR | $0.2330 | $3,321.43 | 00:00:16 04/12/2025 |
| 96 | TRIV |
DYDX/USDT | $0.2326 | $3,321.40 | 00:00:16 04/12/2025 |
| 97 |  BIT |
DYDX/USDT | $0.2270 | $2,492.46 | 00:00:56 04/12/2025 |
| 98 |  GMX (Arbitrum) |
DYDX/USD | $0.2327 | $2,384.71 | 23:57:23 03/12/2025 |
| 99 | ONUS Pro |
DYDX/USDT | $0.2339 | $1,368.54 | 23:54:10 03/12/2025 |
| 100 |  dYdX v4 |
DYDX/USD | $0.2340 | $975.24 | 00:04:18 04/12/2025 |
| 101 | Niza.io |
DYDX/EUR | $0.2327 | $846.40 | 23:57:12 03/12/2025 |
| 102 |  Osmosis |
DYDX/OSMO | $0.2305 | $636.76 | 23:02:13 03/12/2025 |
| 103 |  Young Platform |
DYDX/EUR | $0.2332 | $556.84 | 23:54:07 03/12/2025 |
| 104 | OKX |
DYDX/EUR | $0.2335 | $212.64 | 23:56:24 03/12/2025 |
| 105 |  ZebPay |
DYDX/INR | $0.2398 | $64.51 | 23:57:11 03/12/2025 |
| 106 |  ChangeNOW |
DYDX/BTC | $0.7973 | $62.46 | 23:57:11 03/12/2025 |
| 107 |  Top.one |
DYDX/USDT | $0.2331 | $34.01 | 00:03:16 04/12/2025 |
| 108 |  ADEN |
DYDX/USDT | $0.2323 | $12.81 | 00:03:36 04/12/2025 |
| 109 | Crypto.com Exchange |
DYDX/USD | $0.2342 | $0.3900 | 23:45:17 03/12/2025 |
| 110 | Osmosis |
DYDX/stDYDX | $0.2328 | $0.1760 | 05:43:43 03/12/2025 |
| 111 | Mandala Exchange |
DYDX/BTC | $0.2368 | $0.006047 | 23:57:08 03/12/2025 |
| 112 |  HitBTC |
DYDX/USDC | $0.2129 | $0 | 00:00:07 04/12/2025 |
| 113 | HitBTC |
DYDX/USDT | $0.3654 | $0 | 23:57:17 03/12/2025 |
| 114 |  Tokocrypto |
DYDX/USDT | $0.2326 | $0 | 23:57:08 03/12/2025 |
| 115 |  Giottus |
DYDX/INR | $0.2617 | $0 | 23:45:12 03/12/2025 |
| 116 | Giottus |
DYDX/USDT | $0.2341 | $0 | 23:45:12 03/12/2025 |
| 117 | Coinbase International Exchange |
COSMOSDYDX/USDC | $0.5950 | $0 | 00:00:07 04/12/2025 |
| 118 |  Aevo |
DYDX/USD | $0.2322 | $0 | 00:03:16 04/12/2025 |
Thông tin thị trường giao dịch dYdX (DYDX)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch DYDX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 04/12/2025, cặp giao dịch DYDX/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,248,600 với tỷ giá $0.2330.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DYDX.
Cặp: Tên cặp giao dịch DYDX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DYDX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.