dYdX DYDX
Xếp hạng #133
14:14:00 29/07/2025
Giá dYdX (DYDX)
$0.6164 -5.7%
0.000005186 BTC
14,708 VND
Thấp: $0.5903
Cao: $0.6612
Thị trường dYdX (DYDX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
DYDX/USDT | $0.6152 | $95,383,314 | 13:57:15 29/07/2025 |
| 2 |  TruBit Pro Exchange |
DYDX/USDT | $0.6150 | $87,022,785 | 13:57:16 29/07/2025 |
| 3 |  HyperPay Futures |
DYDX/USDT | $0.6169 | $60,216,199 | 14:03:16 29/07/2025 |
| 4 |  JuCoin |
DYDX/USDT | $0.6150 | $29,743,277 | 13:57:16 29/07/2025 |
| 5 |  Millionero |
DYDX/USDT | $0.6164 | $21,610,643 | 13:57:16 29/07/2025 |
| 6 |  Hotcoin |
DYDX/USDT | $0.6151 | $13,164,901 | 13:54:18 29/07/2025 |
| 7 |  IBIT Global |
DYDX/USDT | $0.6160 | $12,762,741 | 14:00:17 29/07/2025 |
| 8 |  BITmarkets |
DYDX/USDT | $0.6150 | $12,458,408 | 13:57:15 29/07/2025 |
| 9 |  BTSE |
DYDX/USDT | $0.6150 | $12,458,138 | 13:57:16 29/07/2025 |
| 10 |  B2Z Exchange |
DYDX/USD | $0.6170 | $12,059,890 | 14:00:16 29/07/2025 |
| 11 |  CoinW |
DYDX/USDT | $0.6172 | $11,824,782 | 13:57:16 29/07/2025 |
| 12 |  Koinbay |
DYDX/USDT | $1.48 | $11,431,399 | 13:57:15 29/07/2025 |
| 13 |  AscendEX |
DYDX/USDT | $0.6154 | $9,338,611 | 13:54:16 29/07/2025 |
| 14 |  BiKing |
DYDX/USDT | $0.6163 | $8,053,584 | 14:00:19 29/07/2025 |
| 15 |  Coinlocally |
DYDX/USDT | $0.6168 | $6,888,269 | 14:00:31 29/07/2025 |
| 16 |  Echobit |
DYDX/USDT | $0.6165 | $6,231,492 | 13:57:10 29/07/2025 |
| 17 |  Websea |
DYDX/USDT | $0.6158 | $6,083,128 | 13:57:18 29/07/2025 |
| 18 |  Yex |
DYDX/USDT | $0.6164 | $6,036,177 | 14:00:24 29/07/2025 |
| 19 |  Zedxion Exchange |
DYDX/USDT | $0.6139 | $5,823,268 | 13:51:18 29/07/2025 |
| 20 |  Darkex Exchange |
DYDX/USDT | $0.6166 | $5,566,607 | 14:00:29 29/07/2025 |
| 21 | BiKing |
DYDX/USDT | $0.6168 | $5,555,656 | 14:00:10 29/07/2025 |
| 22 |  Binance |
DYDX/USDT | $0.6169 | $5,552,338 | 13:56:54 29/07/2025 |
| 23 | Millionero |
DYDX/USDT | $0.6164 | $5,414,935 | 14:00:19 29/07/2025 |
| 24 |  MGBX |
DYDX/USDT | $0.6159 | $5,292,761 | 13:57:17 29/07/2025 |
| 25 |  WhiteBIT |
DYDX/USDT | $0.6159 | $4,527,922 | 13:57:15 29/07/2025 |
| 26 |  Top.one |
DYDX/USDT | $0.6169 | $4,262,258 | 14:03:16 29/07/2025 |
| 27 |  Batonex |
DYDX/USDT | $0.6161 | $4,045,233 | 13:57:07 29/07/2025 |
| 28 |  KCEX |
DYDX/USDT | $0.6160 | $3,340,587 | 13:57:16 29/07/2025 |
| 29 |  HTX |
DYDX/USDT | $0.6163 | $3,042,895 | 13:56:24 29/07/2025 |
| 30 |  Bitop |
DYDX/USDT | $0.6201 | $2,921,261 | 14:00:16 29/07/2025 |
| 31 |  BitradeX |
DYDX/USDT | $0.6162 | $2,782,875 | 13:57:15 29/07/2025 |
| 32 |  OKX |
DYDX/USDT | $0.6170 | $2,207,263 | 13:56:24 29/07/2025 |
| 33 |  BYEX |
DYDX/USDT | $0.6168 | $2,080,557 | 14:00:11 29/07/2025 |
| 34 |  Ourbit |
DYDX/USDT | $0.6160 | $1,993,235 | 13:57:16 29/07/2025 |
| 35 | JuCoin |
DYDX/USDT | $0.6168 | $1,831,020 | 13:57:12 29/07/2025 |
| 36 |  CoinUp.io |
DYDX/USDT | $0.6161 | $1,761,398 | 13:57:10 29/07/2025 |
| 37 |  UZX |
DYDX/USDT | $0.6168 | $1,397,512 | 13:57:07 29/07/2025 |
| 38 |  LBank |
DYDX/USDT | $0.6168 | $1,276,716 | 13:57:12 29/07/2025 |
| 39 |  VOOX Exchange |
DYDX/USDT | $0.6160 | $1,123,473 | 13:57:18 29/07/2025 |
| 40 |  Gate |
DYDX/USDT | $0.6165 | $1,096,986 | 13:56:54 29/07/2025 |
| 41 |  AstralX |
DYDX/USDT | $0.6168 | $810,929 | 14:00:11 29/07/2025 |
| 42 | Websea |
DYDX/USDT | $0.5979 | $741,323 | 13:57:11 29/07/2025 |
| 43 |  CEEX exchange |
DYDX/USDT | $0.6163 | $684,387 | 14:00:11 29/07/2025 |
| 44 |  Bitget |
DYDX/USDT | $0.6156 | $656,965 | 13:54:07 29/07/2025 |
| 45 |  BlockFin |
DYDX/USDT | $0.6149 | $654,832 | 13:54:16 29/07/2025 |
| 46 | IBIT Global |
DYDX/USDT | $0.6160 | $638,523 | 14:00:10 29/07/2025 |
| 47 |  XXKK |
DYDX/USDT | $0.6236 | $636,414 | 07:57:07 27/07/2025 |
| 48 |  MEXC |
DYDX/USDT | $0.6153 | $490,502 | 13:51:11 29/07/2025 |
| 49 | Binance |
DYDX/USDC | $0.6168 | $486,507 | 13:56:54 29/07/2025 |
| 50 | KCEX |
DYDX/USDT | $0.6168 | $450,483 | 13:57:11 29/07/2025 |
| 51 | Coinlocally |
DYDX/USDT | $0.6167 | $447,100 | 14:00:11 29/07/2025 |
| 52 | VOOX Exchange |
DYDX/USDT | $0.6166 | $360,281 | 13:57:08 29/07/2025 |
| 53 |  Gleec BTC |
DYDX/USDT | $0.6166 | $297,630 | 14:00:10 29/07/2025 |
| 54 |  Mandala Exchange |
DYDX/USDT | $0.6164 | $296,433 | 13:57:10 29/07/2025 |
| 55 | WhiteBIT |
DYDX/USDC | $0.6163 | $215,505 | 13:57:07 29/07/2025 |
| 56 |  LeveX |
DYDX/USDT | $0.6171 | $192,065 | 14:00:16 29/07/2025 |
| 57 |  BitKan |
DYDX/USDT | $0.6163 | $174,515 | 14:00:12 29/07/2025 |
| 58 |  BingX |
DYDX/USDT | $0.6145 | $159,237 | 13:45:11 29/07/2025 |
| 59 |  BitMart |
DYDX/USDT | $0.6164 | $158,940 | 13:57:08 29/07/2025 |
| 60 |  Hibt |
DYDX/USDT | $0.6161 | $150,197 | 13:57:10 29/07/2025 |
| 61 |  Hyperliquid |
DYDX/USD | $0.6159 | $141,056 | 13:57:16 29/07/2025 |
| 62 |  SpireX |
DYDX/USDT | $0.6160 | $132,939 | 14:00:12 29/07/2025 |
| 63 | Koinbay |
DYDX/USDT | $0.6161 | $132,859 | 13:57:11 29/07/2025 |
| 64 |  Nivex |
DYDX/USDT | $0.6168 | $104,850 | 14:00:10 29/07/2025 |
| 65 | Binance |
DYDX/FDUSD | $0.6168 | $100,647 | 13:56:54 29/07/2025 |
| 66 | BlockFin |
DYDX/USDT | $0.6138 | $96,643.54 | 13:54:11 29/07/2025 |
| 67 |  PointPay |
DYDX/USDT | $0.6157 | $95,796.13 | 13:54:11 29/07/2025 |
| 68 |  BitDelta |
DYDX/USDT | $0.6141 | $92,086.91 | 13:48:11 29/07/2025 |
| 69 |  ZKE |
DYDX/USDT | $0.6160 | $79,763.53 | 14:00:12 29/07/2025 |
| 70 |  KuCoin |
DYDX/USDT | $0.6169 | $79,026.97 | 13:56:23 29/07/2025 |
| 71 |  Coincall |
DYDX/USD | $0.6170 | $69,402.57 | 14:03:16 29/07/2025 |
| 72 |  Bithumb |
DYDX/KRW | $0.6077 | $67,222.30 | 13:57:23 29/07/2025 |
| 73 |  Kraken |
DYDX/USD | $0.6160 | $65,515.28 | 13:59:24 29/07/2025 |
| 74 | OKX |
DYDX/USDC | $0.6163 | $60,921.47 | 13:56:24 29/07/2025 |
| 75 |  BloFin |
DYDX/USDT | $0.6131 | $57,883.90 | 13:48:07 29/07/2025 |
| 76 |  BiFinance |
DYDX/USDT | $0.6161 | $46,909.75 | 13:54:37 29/07/2025 |
| 77 | WhiteBIT |
DYDX/EUR | $0.6160 | $40,658.51 | 13:57:07 29/07/2025 |
| 78 | Binance |
DYDX/BTC | $0.6159 | $39,365.23 | 13:56:54 29/07/2025 |
| 79 |  Coinbase International Exchange |
DYDX/USDC | $0.6163 | $39,330.98 | 14:00:16 29/07/2025 |
| 80 | Binance |
DYDX/TRY | $0.6175 | $36,441.77 | 13:56:32 29/07/2025 |
| 81 |  Bitexen |
DYDX/TRY | $0.6068 | $32,408.24 | 13:54:08 29/07/2025 |
| 82 |  ONUS Pro |
DYDX/VNDC | $0.6167 | $32,202.11 | 13:57:15 29/07/2025 |
| 83 |  XBO.com |
DYDX/USDT | $0.6158 | $28,808.89 | 14:00:08 29/07/2025 |
| 84 |  Binance TR |
DYDX/TRY | $0.6167 | $28,573.86 | 13:57:11 29/07/2025 |
| 85 |  Cryptomus |
DYDX/USDT | $0.6166 | $24,434.30 | 14:00:07 29/07/2025 |
| 86 | ONUS Pro |
DYDX/USDT | $0.6182 | $19,628.66 | 13:57:15 29/07/2025 |
| 87 |  dYdX v4 |
DYDX/USD | $0.6150 | $19,551.70 | 14:04:19 29/07/2025 |
| 88 |  Niza.io |
DYDX/USD | $0.6160 | $16,817.50 | 13:57:11 29/07/2025 |
| 89 |  Crypto.com Exchange |
DYDX/USDT | $0.6135 | $16,251.18 | 13:45:16 29/07/2025 |
| 90 | Crypto.com Exchange |
DYDX/USD | $0.6150 | $11,135.47 | 13:45:16 29/07/2025 |
| 91 |  TGEX |
DYDX/USDT | $0.6162 | $9,555.14 | 13:57:15 29/07/2025 |
| 92 | Kraken |
DYDX/EUR | $0.6147 | $7,677.36 | 13:59:56 29/07/2025 |
| 93 |  BIT |
DYDX/USDT | $0.6130 | $6,687.83 | 13:57:43 29/07/2025 |
| 94 |  TRIV |
DYDX/IDR | $0.6174 | $4,990.39 | 14:00:16 29/07/2025 |
| 95 | TRIV |
DYDX/USDT | $0.6160 | $4,990.36 | 14:00:16 29/07/2025 |
| 96 |  Osmosis |
DYDX/OSMO | $0.6085 | $4,243.54 | 13:57:09 29/07/2025 |
| 97 | Niza.io |
DYDX/EUR | $0.6150 | $1,921.33 | 13:57:11 29/07/2025 |
| 98 | OKX |
DYDX/EUR | $0.6160 | $1,368.07 | 13:56:24 29/07/2025 |
| 99 |  BitMEX |
DYDX/USD | $0.6000 | $791.88 | 13:57:15 29/07/2025 |
| 100 |  Tokocrypto |
DYDX/USDT | $0.6168 | $641.16 | 13:57:08 29/07/2025 |
| 101 | OKX |
DYDX/USD | $0.5890 | $564.09 | 13:56:24 29/07/2025 |
| 102 |  ZebPay |
DYDX/INR | $0.6395 | $339.98 | 14:00:10 29/07/2025 |
| 103 |  Apex Protocol |
DYDX/USDC | $0.7498 | $165.00 | 14:03:17 29/07/2025 |
| 104 |  ChangeNOW |
DYDX/BTC | $1.03 | $80.36 | 14:00:11 29/07/2025 |
| 105 |  Persistence DEX |
DYDX/USDC | $0.6185 | $30.59 | 14:00:12 29/07/2025 |
| 106 | Osmosis |
DYDX/stDYDX | $0.6301 | $2.20 | 21:21:42 28/07/2025 |
| 107 |  HitBTC |
DYDX/USDC | $0.1141 | $0 | 13:54:10 29/07/2025 |
| 108 | HitBTC |
DYDX/USDT | $0.6520 | $0 | 13:54:15 29/07/2025 |
| 109 | Mandala Exchange |
DYDX/BTC | $0.5764 | $0 | 13:57:10 29/07/2025 |
| 110 |  Giottus |
DYDX/INR | $0.5088 | $0 | 13:51:10 29/07/2025 |
| 111 | Giottus |
DYDX/USDT | $0.6140 | $0 | 13:51:10 29/07/2025 |
| 112 |  Kujira Fin |
DYDX/MNTA | $0.6163 | $0 | 13:54:07 29/07/2025 |
| 113 | Coinbase International Exchange |
COSMOSDYDX/USDC | $0.5950 | $0 | 14:00:09 29/07/2025 |
| 114 |  Binance TH |
DYDX/USDT | $0.6165 | $0 | 13:57:07 29/07/2025 |
| 115 |  Aevo |
DYDX/USD | $0.6170 | $0 | 14:03:16 29/07/2025 |
Thông tin thị trường giao dịch dYdX (DYDX)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch DYDX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 29/07/2025, cặp giao dịch DYDX/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,383,314 với tỷ giá $0.6152.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DYDX.
Cặp: Tên cặp giao dịch DYDX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DYDX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.