dYdX DYDX
Xếp hạng #108
16:19:00 19/04/2025
Giá dYdX (DYDX)
$0.5835 1.79%
0.000006831 BTC
15,258 VND
Thấp: $0.5674
Cao: $0.5838
Thị trường dYdX (DYDX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
DYDX/USDT | $0.5828 | $80,883,359 | 16:00:08 19/04/2025 |
| 2 |  TruBit Pro Exchange |
DYDX/USDT | $0.5789 | $48,677,226 | 15:57:16 19/04/2025 |
| 3 |  Zedcex Exchange |
DYDX/USDT | $2.08 | $40,433,769 | 13:48:58 14/04/2025 |
| 4 |  Batonex |
DYDX/USDT | $0.5789 | $29,065,275 | 15:57:08 19/04/2025 |
| 5 |  HyperPay Futures |
DYDX/USDT | $0.5830 | $18,290,382 | 16:03:17 19/04/2025 |
| 6 |  Millionero |
DYDX/USDT | $0.5825 | $17,590,568 | 16:00:15 19/04/2025 |
| 7 |  Koinbay |
DYDX/USDT | $1.48 | $11,428,649 | 15:45:15 19/04/2025 |
| 8 |  AscendEX (BitMax) |
DYDX/USDT | $0.5777 | $9,536,952 | 15:57:16 19/04/2025 |
| 9 |  JuCoin |
DYDX/USDT | $0.5779 | $8,166,835 | 15:57:16 19/04/2025 |
| 10 |  BTSE |
DYDX/USDT | $0.5789 | $8,113,126 | 15:57:15 19/04/2025 |
| 11 |  BITmarkets |
DYDX/USDT | $0.5789 | $8,112,329 | 15:57:15 19/04/2025 |
| 12 |  B2Z Exchange |
DYDX/USD | $0.5820 | $7,791,740 | 16:00:16 19/04/2025 |
| 13 | Millionero |
DYDX/USDT | $0.5827 | $5,003,640 | 16:00:08 19/04/2025 |
| 14 |  IBIT Global |
DYDX/USDT | $0.5829 | $3,808,281 | 16:00:17 19/04/2025 |
| 15 |  Hotcoin |
DYDX/USDT | $0.5799 | $3,401,540 | 15:57:21 19/04/2025 |
| 16 |  BiKing |
DYDX/USDT | $0.5828 | $2,993,766 | 16:00:12 19/04/2025 |
| 17 |  CoinW |
DYDX/USDT | $0.5799 | $2,992,294 | 15:57:17 19/04/2025 |
| 18 |  Zedxion Exchange |
DYDX/USDT | $0.5819 | $2,926,149 | 16:00:22 19/04/2025 |
| 19 |  Binance |
DYDX/USDT | $0.5796 | $2,903,201 | 15:56:42 19/04/2025 |
| 20 |  VOOX Exchange |
DYDX/USDT | $0.5799 | $2,824,182 | 15:57:17 19/04/2025 |
| 21 |  Darkex Exchange |
DYDX/USDT | $0.5819 | $2,574,328 | 16:00:36 19/04/2025 |
| 22 |  Websea |
DYDX/USDT | $0.5825 | $2,213,632 | 16:00:19 19/04/2025 |
| 23 |  SAFEX |
DYDX/USDT | $0.5809 | $2,077,669 | 16:00:16 19/04/2025 |
| 24 |  Skybit |
DYDX/USDT | $0.5829 | $1,649,287 | 16:00:16 19/04/2025 |
| 25 |  MGBX |
DYDX/USDT | $0.5824 | $1,610,251 | 16:00:17 19/04/2025 |
| 26 | BiKing |
DYDX/USDT | $0.5825 | $1,317,715 | 16:00:19 19/04/2025 |
| 27 |  Gate.io |
DYDX/USDT | $0.5794 | $1,255,789 | 15:56:24 19/04/2025 |
| 28 | B2Z Exchange |
DYDX/USD | $0.5830 | $1,220,238 | 16:00:10 19/04/2025 |
| 29 | BITmarkets |
DYDX/USD | $0.5800 | $1,217,094 | 15:57:10 19/04/2025 |
| 30 |  HTX |
DYDX/USDT | $0.5827 | $1,085,274 | 15:59:53 19/04/2025 |
| 31 |  BYEX |
DYDX/USDT | $0.5828 | $1,052,565 | 16:00:11 19/04/2025 |
| 32 |  OKX |
DYDX/USDT | $0.5792 | $971,095 | 15:56:24 19/04/2025 |
| 33 |  KCEX |
DYDX/USDT | $0.5799 | $942,931 | 15:57:16 19/04/2025 |
| 34 | Websea |
DYDX/USDT | $0.5796 | $845,836 | 15:57:08 19/04/2025 |
| 35 |  Bitop |
DYDX/USDT | $0.5749 | $832,416 | 16:00:17 19/04/2025 |
| 36 |  CoinUp.io |
DYDX/USDT | $0.5820 | $783,556 | 16:00:09 19/04/2025 |
| 37 | JuCoin |
DYDX/USDT | $0.5798 | $653,130 | 15:57:08 19/04/2025 |
| 38 | IBIT Global |
DYDX/USDT | $0.5820 | $609,734 | 16:00:11 19/04/2025 |
| 39 |  MEXC |
DYDX/USDT | $0.5798 | $573,780 | 15:51:08 19/04/2025 |
| 40 |  Ourbit |
DYDX/USDT | $0.5789 | $508,816 | 15:57:17 19/04/2025 |
| 41 | VOOX Exchange |
DYDX/USDT | $0.5797 | $470,528 | 15:57:09 19/04/2025 |
| 42 |  Zoomex |
DYDX/USDT | $0.5512 | $367,170 | 12:48:08 16/04/2025 |
| 43 |  CEEX exchange |
DYDX/USDT | $0.5828 | $353,071 | 16:00:08 19/04/2025 |
| 44 |  UZX |
DYDX/USDT | $0.5789 | $347,570 | 15:57:08 19/04/2025 |
| 45 | KCEX |
DYDX/USDT | $0.5796 | $223,008 | 15:57:10 19/04/2025 |
| 46 | B2Z Exchange |
DYDX/USDT | $0.5830 | $203,925 | 16:00:10 19/04/2025 |
| 47 | BITmarkets |
DYDX/USDT | $0.5790 | $203,201 | 15:57:10 19/04/2025 |
| 48 | BTSE |
DYDX/USDT | $0.5790 | $202,923 | 15:57:07 19/04/2025 |
| 49 |  Hyperliquid |
DYDX/USD | $0.5793 | $161,090 | 15:57:16 19/04/2025 |
| 50 | Binance |
DYDX/USDC | $0.5799 | $146,122 | 15:56:42 19/04/2025 |
| 51 |  Mandala Exchange |
DYDX/USDT | $0.5799 | $140,317 | 15:57:07 19/04/2025 |
| 52 |  Gleec BTC |
DYDX/USDT | $0.5826 | $140,273 | 16:00:10 19/04/2025 |
| 53 |  BitKan |
DYDX/USDT | $0.5824 | $112,462 | 16:00:09 19/04/2025 |
| 54 |  KuCoin |
DYDX/USDT | $0.5793 | $89,764.72 | 15:53:53 19/04/2025 |
| 55 | OKX |
DYDX/USDC | $0.5795 | $88,066.59 | 15:56:24 19/04/2025 |
| 56 |  BitDelta |
DYDX/USDT | $0.5789 | $83,871.76 | 15:54:11 19/04/2025 |
| 57 |  TGEX |
DYDX/USDT | $0.5799 | $80,585.97 | 15:57:16 19/04/2025 |
| 58 |  BiFinance |
DYDX/USDT | $0.5797 | $73,831.94 | 15:57:19 19/04/2025 |
| 59 |  Levex |
DYDX/USDT | $0.5818 | $67,356.01 | 16:00:15 19/04/2025 |
| 60 |  Hibt |
DYDX/USDT | $0.5789 | $65,760.38 | 15:57:09 19/04/2025 |
| 61 |  DeGate |
DYDX/USDC | $0.5800 | $62,004.29 | 15:57:07 19/04/2025 |
| 62 | Gate.io |
DYDX/TRY | $0.5802 | $53,357.29 | 15:56:24 19/04/2025 |
| 63 |  Coinbase International Exchange |
DYDX/USDC | $0.5825 | $51,330.21 | 16:00:16 19/04/2025 |
| 64 |  dYdX v4 |
DYDX/USD | $0.5830 | $49,384.77 | 16:04:23 19/04/2025 |
| 65 | Binance |
DYDX/FDUSD | $0.5803 | $43,861.69 | 15:56:42 19/04/2025 |
| 66 |  WhiteBIT |
DYDX/USDT | $0.5813 | $39,726.55 | 15:57:15 19/04/2025 |
| 67 |  BloFin |
DYDX/USDT | $0.5780 | $32,599.43 | 15:57:09 19/04/2025 |
| 68 |  Cryptomus |
DYDX/USDT | $0.5827 | $28,717.89 | 16:00:08 19/04/2025 |
| 69 | Binance |
DYDX/BTC | $0.5811 | $27,946.58 | 15:56:42 19/04/2025 |
| 70 |  XBO.com |
DYDX/USDT | $0.5825 | $27,314.07 | 16:00:09 19/04/2025 |
| 71 |  Osmosis |
DYDX/OSMO | $0.5808 | $24,425.88 | 15:58:24 19/04/2025 |
| 72 |  Bitexen |
DYDX/TRY | $0.5759 | $23,289.23 | 15:57:07 19/04/2025 |
| 73 | Binance |
DYDX/TRY | $0.5815 | $21,590.29 | 15:56:42 19/04/2025 |
| 74 | B2Z Exchange |
DYDX/USDC | $0.5821 | $17,659.10 | 16:00:10 19/04/2025 |
| 75 | BITmarkets |
DYDX/USDC | $0.5800 | $17,450.34 | 15:57:10 19/04/2025 |
| 76 |  PointPay |
DYDX/USDT | $0.5797 | $15,800.17 | 15:57:08 19/04/2025 |
| 77 |  Coincall |
DYDX/USD | $0.5830 | $14,810.04 | 16:03:16 19/04/2025 |
| 78 |  HashKey Global |
DYDX/USDT | $0.5789 | $11,728.31 | 15:57:08 19/04/2025 |
| 79 | WhiteBIT |
DYDX/EUR | $0.5782 | $10,491.49 | 15:57:07 19/04/2025 |
| 80 |  ONUS Pro |
DYDX/VNDC | $0.5801 | $9,774.41 | 15:54:15 19/04/2025 |
| 81 |  BIT |
DYDX/USDT | $0.5799 | $7,598.00 | 16:00:43 19/04/2025 |
| 82 |  SpireX |
DYDX/USDT | $0.5820 | $6,104.00 | 16:00:09 19/04/2025 |
| 83 |  ZKE |
DYDX/USDT | $0.5820 | $6,103.46 | 16:00:11 19/04/2025 |
| 84 | Koinbay |
DYDX/USDT | $0.5789 | $6,070.80 | 15:45:11 19/04/2025 |
| 85 |  Crypto.com Exchange |
DYDX/USDT | $0.5814 | $4,328.21 | 15:48:08 19/04/2025 |
| 86 |  Niza.io |
DYDX/USD | $0.5800 | $2,209.42 | 15:57:08 19/04/2025 |
| 87 |  TRIV |
DYDX/IDR | $0.5842 | $2,095.57 | 16:00:15 19/04/2025 |
| 88 | TRIV |
DYDX/USDT | $0.5829 | $2,095.53 | 16:00:15 19/04/2025 |
| 89 | Osmosis |
DYDX/stDYDX | $0.5819 | $1,635.73 | 15:03:16 19/04/2025 |
| 90 | Crypto.com Exchange |
DYDX/USD | $0.5793 | $1,616.08 | 15:48:08 19/04/2025 |
| 91 | OKX |
DYDX/EUR | $0.5735 | $1,132.29 | 15:56:24 19/04/2025 |
| 92 | Niza.io |
DYDX/EUR | $0.5811 | $421.83 | 15:57:08 19/04/2025 |
| 93 |  Apex Protocol |
DYDX/USDC | $0.7500 | $165.00 | 16:03:17 19/04/2025 |
| 94 |  ChangeNOW |
DYDX/BTC | $0.7362 | $57.68 | 15:57:07 19/04/2025 |
| 95 |  ZebPay |
DYDX/INR | $0.6013 | $17.96 | 15:54:12 19/04/2025 |
| 96 | Mandala Exchange |
DYDX/BTC | $0.5871 | $16.60 | 15:57:07 19/04/2025 |
| 97 |  BlueBit |
DYDX/USDT | $0.5819 | $15.83 | 16:00:17 19/04/2025 |
| 98 |  Bitcoiva |
DYDX/USDT | $0.5587 | $13.37 | 16:00:09 19/04/2025 |
| 99 |  Persistence DEX |
DYDX/USDC | $0.5767 | $8.15 | 16:00:11 19/04/2025 |
| 100 |  HitBTC |
DYDX/USDC | $0.1134 | $0 | 15:57:07 19/04/2025 |
| 101 |  BitMEX |
DYDX/USD | $0.5514 | $0 | 15:57:15 19/04/2025 |
| 102 |  Bitget |
DYDX/USDC | $0.8809 | $0 | 15:54:12 19/04/2025 |
| 103 |  Giottus |
DYDX/INR | $0.7074 | $0 | 15:57:08 19/04/2025 |
| 104 | Giottus |
DYDX/USDT | $0.5800 | $0 | 15:57:08 19/04/2025 |
| 105 |  Kujira Fin |
DYDX/MNTA | $1,138,092,621 | $0 | 15:54:14 19/04/2025 |
| 106 | Coinbase International Exchange |
COSMOSDYDX/USDC | $0.5950 | $0 | 16:00:10 19/04/2025 |
| 107 | ONUS Pro |
DYDX/USDT | $0.5813 | $0 | 15:54:15 19/04/2025 |
| 108 |  Binance TH |
DYDX/USDT | $0.5797 | $0 | 15:57:10 19/04/2025 |
Thông tin thị trường giao dịch dYdX (DYDX)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch DYDX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 19/04/2025, cặp giao dịch DYDX/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,883,359 với tỷ giá $0.5828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DYDX.
Cặp: Tên cặp giao dịch DYDX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DYDX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.