
Thị trường dYdX (DYDX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
DYDX/USDT | $0.5311 | $59,013,012 | 09:00:16 09/07/2025 |
2 | ![]() |
DYDX/USDT | $0.5311 | $51,244,583 | 09:03:17 09/07/2025 |
3 | ![]() |
DYDX/USDT | $0.5311 | $34,644,582 | 09:00:11 09/07/2025 |
4 | ![]() |
DYDX/USDT | $0.5291 | $24,554,977 | 08:45:16 09/07/2025 |
5 | ![]() |
DYDX/USDT | $0.5302 | $23,408,098 | 09:03:15 09/07/2025 |
6 | ![]() |
DYDX/USDT | $0.5312 | $13,715,093 | 09:03:17 09/07/2025 |
7 | ![]() |
DYDX/USDT | $1.48 | $11,432,526 | 08:57:15 09/07/2025 |
8 | ![]() |
DYDX/USDT | $0.5292 | $9,933,693 | 08:48:15 09/07/2025 |
9 | ![]() |
DYDX/USDT | $0.5301 | $9,636,536 | 08:48:15 09/07/2025 |
10 | ![]() |
DYDX/USDT | $0.5311 | $9,265,762 | 08:57:18 09/07/2025 |
11 | ![]() |
DYDX/USDT | $0.5291 | $8,670,342 | 08:57:15 09/07/2025 |
12 | ![]() |
DYDX/USD | $0.5310 | $8,372,515 | 09:03:15 09/07/2025 |
13 | ![]() |
DYDX/USDT | $0.5311 | $8,347,850 | 09:00:16 09/07/2025 |
14 | ![]() |
DYDX/USDT | $0.5301 | $7,648,596 | 08:57:17 09/07/2025 |
15 | ![]() |
DYDX/USDT | $0.5301 | $5,372,531 | 09:00:19 09/07/2025 |
16 | ![]() |
DYDX/USDT | $0.5301 | $5,041,217 | 09:03:21 09/07/2025 |
17 | ![]() |
DYDX/USDT | $0.5306 | $5,038,093 | 09:00:19 09/07/2025 |
18 | ![]() |
DYDX/USDT | $0.5301 | $4,688,432 | 09:03:21 09/07/2025 |
19 | ![]() |
DYDX/USDT | $0.5291 | $4,252,222 | 08:57:16 09/07/2025 |
20 | ![]() |
DYDX/USDT | $0.5300 | $4,180,912 | 08:57:09 09/07/2025 |
21 | ![]() |
DYDX/USDT | $0.5301 | $4,135,858 | 09:00:13 09/07/2025 |
22 | ![]() |
DYDX/USDT | $0.5304 | $3,579,417 | 09:03:19 09/07/2025 |
23 | ![]() |
DYDX/USDT | $0.5301 | $2,279,000 | 08:57:16 09/07/2025 |
24 | ![]() |
DYDX/USDT | $0.5301 | $2,265,266 | 08:57:02 09/07/2025 |
25 | ![]() |
DYDX/USDT | $0.5310 | $2,257,315 | 09:03:10 09/07/2025 |
26 | ![]() |
DYDX/USDT | $0.5351 | $2,114,806 | 09:00:16 09/07/2025 |
27 | ![]() |
DYDX/USDT | $0.5311 | $1,557,855 | 09:03:09 09/07/2025 |
28 | ![]() |
DYDX/USDT | $0.5296 | $1,367,175 | 08:57:17 09/07/2025 |
29 | ![]() |
DYDX/USD | $0.5310 | $1,251,584 | 09:00:10 09/07/2025 |
30 | ![]() |
DYDX/USDT | $0.5300 | $1,196,577 | 08:56:23 09/07/2025 |
31 | ![]() |
DYDX/USD | $0.5320 | $1,193,371 | 09:03:12 09/07/2025 |
32 | ![]() |
DYDX/USDT | $0.5201 | $1,137,853 | 08:45:08 09/07/2025 |
33 | ![]() |
DYDX/USDT | $0.5298 | $1,018,101 | 08:57:11 09/07/2025 |
34 | ![]() |
DYDX/USDT | $0.5298 | $976,084 | 08:59:24 09/07/2025 |
35 | ![]() |
DYDX/USDT | $0.5301 | $891,211 | 09:00:18 09/07/2025 |
36 | ![]() |
DYDX/USDT | $0.5304 | $794,041 | 08:59:25 09/07/2025 |
37 | ![]() |
DYDX/USDT | $0.5311 | $754,735 | 09:03:08 09/07/2025 |
38 | ![]() |
DYDX/USDT | $0.5300 | $714,428 | 08:57:12 09/07/2025 |
39 | ![]() |
DYDX/USDT | $0.5305 | $416,103 | 09:00:11 09/07/2025 |
40 | ![]() |
DYDX/USDT | $0.5301 | $367,016 | 09:03:07 09/07/2025 |
41 | ![]() |
DYDX/USDT | $0.5301 | $354,175 | 08:51:08 09/07/2025 |
42 | ![]() |
DYDX/USDT | $0.5301 | $348,689 | 08:57:09 09/07/2025 |
43 | ![]() |
DYDX/USDT | $0.5297 | $310,252 | 08:57:09 09/07/2025 |
44 | ![]() |
DYDX/USDT | $0.5311 | $303,169 | 09:03:07 09/07/2025 |
45 | ![]() |
DYDX/USDT | $0.5296 | $300,374 | 08:54:07 09/07/2025 |
46 | ![]() |
DYDX/USDT | $0.5301 | $258,753 | 08:57:09 09/07/2025 |
47 | ![]() |
DYDX/USDT | $0.5310 | $250,096 | 09:00:10 09/07/2025 |
48 | ![]() |
DYDX/USDT | $0.5309 | $249,068 | 08:57:11 09/07/2025 |
49 | ![]() |
DYDX/USDC | $0.5296 | $243,642 | 08:57:02 09/07/2025 |
50 | ![]() |
DYDX/USDT | $0.5300 | $238,875 | 09:03:12 09/07/2025 |
51 | ![]() |
DYDX/USDT | $0.5310 | $191,996 | 09:03:08 09/07/2025 |
52 | ![]() |
DYDX/USD | $0.5294 | $180,053 | 08:57:15 09/07/2025 |
53 | ![]() |
DYDX/USDT | $0.5296 | $156,762 | 08:57:12 09/07/2025 |
54 | ![]() |
DYDX/USDT | $0.5312 | $144,594 | 09:03:16 09/07/2025 |
55 | ![]() |
DYDX/USDT | $0.5301 | $127,245 | 09:00:16 09/07/2025 |
56 | ![]() |
DYDX/USDT | $0.5307 | $121,413 | 09:03:07 09/07/2025 |
57 | ![]() |
DYDX/USDT | $0.5303 | $102,933 | 09:00:15 09/07/2025 |
58 | ![]() |
DYDX/USDT | $0.5303 | $102,933 | 09:00:08 09/07/2025 |
59 | ![]() |
DYDX/USDT | $0.5291 | $81,352.80 | 08:57:08 09/07/2025 |
60 | ![]() |
DYDX/USDT | $0.5301 | $79,586.30 | 09:00:08 09/07/2025 |
61 | ![]() |
DYDX/USDT | $0.5302 | $76,099.86 | 09:03:16 09/07/2025 |
62 | ![]() |
DYDX/USDT | $0.5300 | $71,193.97 | 08:57:08 09/07/2025 |
63 | ![]() |
DYDX/USDT | $0.5295 | $70,609.68 | 08:55:53 09/07/2025 |
64 | ![]() |
DYDX/USDT | $0.5301 | $68,425.00 | 09:00:11 09/07/2025 |
65 | ![]() |
DYDX/USDT | $0.5291 | $68,414.62 | 08:57:09 09/07/2025 |
66 | ![]() |
DYDX/USDT | $0.5292 | $57,747.47 | 09:00:08 09/07/2025 |
67 | ![]() |
DYDX/FDUSD | $0.5294 | $52,133.09 | 08:56:32 09/07/2025 |
68 | ![]() |
DYDX/USDT | $0.5300 | $50,559.62 | 08:57:16 09/07/2025 |
69 | ![]() |
DYDX/USD | $0.5310 | $49,334.71 | 09:03:16 09/07/2025 |
70 | ![]() |
DYDX/USDC | $0.5294 | $44,082.66 | 08:56:23 09/07/2025 |
71 | ![]() |
DYDX/OSMO | $0.5319 | $43,126.35 | 08:19:47 09/07/2025 |
72 | ![]() |
DYDX/USDT | $0.5301 | $41,052.08 | 09:00:09 09/07/2025 |
73 | ![]() |
DYDX/USDT | $0.5298 | $36,405.02 | 08:51:11 09/07/2025 |
74 | ![]() |
DYDX/USDT | $0.5281 | $34,577.06 | 08:54:11 09/07/2025 |
75 | ![]() |
DYDX/KRW | $0.5271 | $27,659.01 | 08:59:53 09/07/2025 |
76 | ![]() |
DYDX/USDC | $0.5299 | $26,242.07 | 08:48:08 09/07/2025 |
77 | ![]() |
DYDX/USDT | $0.5302 | $25,854.51 | 09:00:17 09/07/2025 |
78 | ![]() |
DYDX/USDT | $0.5302 | $24,949.60 | 08:57:08 09/07/2025 |
79 | ![]() |
DYDX/USD | $0.5290 | $24,860.52 | 09:04:23 09/07/2025 |
80 | ![]() |
DYDX/TRY | $0.5289 | $24,824.03 | 08:56:32 09/07/2025 |
81 | ![]() |
DYDX/USDT | $0.5295 | $21,538.30 | 09:03:08 09/07/2025 |
82 | ![]() |
DYDX/USDC | $0.5309 | $21,227.11 | 09:00:10 09/07/2025 |
83 | ![]() |
DYDX/USDC | $0.5300 | $20,463.05 | 09:03:12 09/07/2025 |
84 | ![]() |
DYDX/USDC | $0.5342 | $19,945.56 | 09:00:16 09/07/2025 |
85 | ![]() |
DYDX/BTC | $0.5299 | $17,946.90 | 08:56:32 09/07/2025 |
86 | ![]() |
DYDX/EUR | $0.5300 | $15,214.53 | 08:48:08 09/07/2025 |
87 | ![]() |
DYDX/VNDC | $0.5302 | $14,872.05 | 08:57:14 09/07/2025 |
88 | ![]() |
DYDX/EUR | $0.5319 | $14,650.41 | 08:59:54 09/07/2025 |
89 | ![]() |
DYDX/TRY | $0.5289 | $14,358.22 | 08:57:09 09/07/2025 |
90 | ![]() |
DYDX/TRY | $0.5233 | $14,103.54 | 08:57:08 09/07/2025 |
91 | ![]() |
DYDX/USD | $0.5294 | $10,737.34 | 08:57:07 09/07/2025 |
92 | ![]() |
DYDX/USD | $0.5296 | $8,944.93 | 08:58:57 09/07/2025 |
93 | ![]() |
DYDX/USDT | $0.5314 | $7,070.05 | 08:57:14 09/07/2025 |
94 | ![]() |
DYDX/USDT | $0.5300 | $6,992.77 | 08:57:07 09/07/2025 |
95 | ![]() |
DYDX/USDT | $0.5302 | $6,254.66 | 08:57:07 09/07/2025 |
96 | ![]() |
DYDX/EUR | $0.5319 | $3,598.73 | 09:00:09 09/07/2025 |
97 | ![]() |
DYDX/IDR | $0.5318 | $2,696.62 | 09:03:14 09/07/2025 |
98 | ![]() |
DYDX/USDT | $0.5308 | $2,696.48 | 09:03:14 09/07/2025 |
99 | ![]() |
DYDX/USD | $0.5296 | $2,235.88 | 09:00:09 09/07/2025 |
100 | ![]() |
DYDX/USDT | $0.5341 | $2,093.28 | 09:00:44 09/07/2025 |
101 | ![]() |
DYDX/USDT | $0.5300 | $395.25 | 08:57:12 09/07/2025 |
102 | ![]() |
DYDX/EUR | $0.5300 | $219.32 | 08:56:23 09/07/2025 |
103 | ![]() |
DYDX/USDC | $0.7500 | $165.00 | 09:03:17 09/07/2025 |
104 | ![]() |
DYDX/BTC | $0.9395 | $73.60 | 08:54:11 09/07/2025 |
105 | ![]() |
DYDX/INR | $0.5595 | $64.17 | 09:00:07 09/07/2025 |
106 | ![]() |
DYDX/USD | $0.5234 | $22.43 | 08:57:16 09/07/2025 |
107 | ![]() |
DYDX/USD | $0.5358 | $10.41 | 08:56:23 09/07/2025 |
108 | ![]() |
DYDX/stDYDX | $0.5331 | $9.16 | 06:56:16 09/07/2025 |
109 | ![]() |
DYDX/USDC | $0.5239 | $5.04 | 09:00:12 09/07/2025 |
110 | ![]() |
DYDX/USDC | $0.1141 | $0 | 08:54:10 09/07/2025 |
111 | ![]() |
DYDX/USDT | $0.6521 | $0 | 08:54:15 09/07/2025 |
112 | ![]() |
DYDX/BTC | $0.5278 | $0 | 09:00:15 09/07/2025 |
113 | ![]() |
DYDX/INR | $0.5155 | $0 | 08:54:12 09/07/2025 |
114 | ![]() |
DYDX/USDT | $0.5301 | $0 | 08:54:12 09/07/2025 |
115 | ![]() |
DYDX/MNTA | $576.94 | $0 | 08:57:08 09/07/2025 |
116 | ![]() |
COSMOSDYDX/USDC | $0.5950 | $0 | 09:00:12 09/07/2025 |
117 | ![]() |
DYDX/USD | $0.5308 | $0 | 09:03:16 09/07/2025 |
Thông tin thị trường giao dịch dYdX (DYDX)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch DYDX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 09/07/2025, cặp giao dịch DYDX/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,013,012 với tỷ giá $0.5311.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DYDX.
Cặp: Tên cặp giao dịch DYDX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DYDX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.