Tiền ảo: 35,448 Sàn giao dịch: 835 Vốn hóa: $3,910,097,579,567 Khối lượng (24h): $173,700,346,663 Thị phần: BTC: 60.5%, ETH: 11.9%
dYdX (DYDX)dYdX DYDX
Xếp hạng #133 14:14:00 29/07/2025
Giá dYdX (DYDX)
$0.6164 -5.7%
0.000005186 BTC 14,708 VND
Thấp: $0.5903 Cao: $0.6612

Thị trường dYdX (DYDX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SAFEX SAFEX DYDX/USDT $0.6152 $95,383,314 13:57:15 29/07/2025
2 TruBit Pro Exchange TruBit Pro Exchange DYDX/USDT $0.6150 $87,022,785 13:57:16 29/07/2025
3 HyperPay Futures HyperPay Futures DYDX/USDT $0.6169 $60,216,199 14:03:16 29/07/2025
4 JuCoin JuCoin DYDX/USDT $0.6150 $29,743,277 13:57:16 29/07/2025
5 Millionero Millionero DYDX/USDT $0.6164 $21,610,643 13:57:16 29/07/2025
6 Hotcoin Hotcoin DYDX/USDT $0.6151 $13,164,901 13:54:18 29/07/2025
7 IBIT Global IBIT Global DYDX/USDT $0.6160 $12,762,741 14:00:17 29/07/2025
8 BITmarkets BITmarkets DYDX/USDT $0.6150 $12,458,408 13:57:15 29/07/2025
9 BTSE BTSE DYDX/USDT $0.6150 $12,458,138 13:57:16 29/07/2025
10 B2Z Exchange B2Z Exchange DYDX/USD $0.6170 $12,059,890 14:00:16 29/07/2025
11 CoinW CoinW DYDX/USDT $0.6172 $11,824,782 13:57:16 29/07/2025
12 Koinbay Koinbay DYDX/USDT $1.48 $11,431,399 13:57:15 29/07/2025
13 AscendEX AscendEX DYDX/USDT $0.6154 $9,338,611 13:54:16 29/07/2025
14 BiKing BiKing DYDX/USDT $0.6163 $8,053,584 14:00:19 29/07/2025
15 Coinlocally Coinlocally DYDX/USDT $0.6168 $6,888,269 14:00:31 29/07/2025
16 Echobit Echobit DYDX/USDT $0.6165 $6,231,492 13:57:10 29/07/2025
17 Websea Websea DYDX/USDT $0.6158 $6,083,128 13:57:18 29/07/2025
18 Yex Yex DYDX/USDT $0.6164 $6,036,177 14:00:24 29/07/2025
19 Zedxion Exchange Zedxion Exchange DYDX/USDT $0.6139 $5,823,268 13:51:18 29/07/2025
20 Darkex Exchange Darkex Exchange DYDX/USDT $0.6166 $5,566,607 14:00:29 29/07/2025
21 BiKing BiKing DYDX/USDT $0.6168 $5,555,656 14:00:10 29/07/2025
22 Binance Binance DYDX/USDT $0.6169 $5,552,338 13:56:54 29/07/2025
23 Millionero Millionero DYDX/USDT $0.6164 $5,414,935 14:00:19 29/07/2025
24 MGBX MGBX DYDX/USDT $0.6159 $5,292,761 13:57:17 29/07/2025
25 WhiteBIT WhiteBIT DYDX/USDT $0.6159 $4,527,922 13:57:15 29/07/2025
26 Top.one Top.one DYDX/USDT $0.6169 $4,262,258 14:03:16 29/07/2025
27 Batonex Batonex DYDX/USDT $0.6161 $4,045,233 13:57:07 29/07/2025
28 KCEX KCEX DYDX/USDT $0.6160 $3,340,587 13:57:16 29/07/2025
29 HTX HTX DYDX/USDT $0.6163 $3,042,895 13:56:24 29/07/2025
30 Bitop Bitop DYDX/USDT $0.6201 $2,921,261 14:00:16 29/07/2025
31 BitradeX BitradeX DYDX/USDT $0.6162 $2,782,875 13:57:15 29/07/2025
32 OKX OKX DYDX/USDT $0.6170 $2,207,263 13:56:24 29/07/2025
33 BYEX BYEX DYDX/USDT $0.6168 $2,080,557 14:00:11 29/07/2025
34 Ourbit Ourbit DYDX/USDT $0.6160 $1,993,235 13:57:16 29/07/2025
35 JuCoin JuCoin DYDX/USDT $0.6168 $1,831,020 13:57:12 29/07/2025
36 CoinUp.io CoinUp.io DYDX/USDT $0.6161 $1,761,398 13:57:10 29/07/2025
37 UZX UZX DYDX/USDT $0.6168 $1,397,512 13:57:07 29/07/2025
38 LBank LBank DYDX/USDT $0.6168 $1,276,716 13:57:12 29/07/2025
39 VOOX Exchange VOOX Exchange DYDX/USDT $0.6160 $1,123,473 13:57:18 29/07/2025
40 Gate Gate DYDX/USDT $0.6165 $1,096,986 13:56:54 29/07/2025
41 AstralX AstralX DYDX/USDT $0.6168 $810,929 14:00:11 29/07/2025
42 Websea Websea DYDX/USDT $0.5979 $741,323 13:57:11 29/07/2025
43 CEEX exchange CEEX exchange DYDX/USDT $0.6163 $684,387 14:00:11 29/07/2025
44 Bitget Bitget DYDX/USDT $0.6156 $656,965 13:54:07 29/07/2025
45 BlockFin BlockFin DYDX/USDT $0.6149 $654,832 13:54:16 29/07/2025
46 IBIT Global IBIT Global DYDX/USDT $0.6160 $638,523 14:00:10 29/07/2025
47 XXKK XXKK DYDX/USDT $0.6236 $636,414 07:57:07 27/07/2025
48 MEXC MEXC DYDX/USDT $0.6153 $490,502 13:51:11 29/07/2025
49 Binance Binance DYDX/USDC $0.6168 $486,507 13:56:54 29/07/2025
50 KCEX KCEX DYDX/USDT $0.6168 $450,483 13:57:11 29/07/2025
51 Coinlocally Coinlocally DYDX/USDT $0.6167 $447,100 14:00:11 29/07/2025
52 VOOX Exchange VOOX Exchange DYDX/USDT $0.6166 $360,281 13:57:08 29/07/2025
53 Gleec BTC Gleec BTC DYDX/USDT $0.6166 $297,630 14:00:10 29/07/2025
54 Mandala Exchange Mandala Exchange DYDX/USDT $0.6164 $296,433 13:57:10 29/07/2025
55 WhiteBIT WhiteBIT DYDX/USDC $0.6163 $215,505 13:57:07 29/07/2025
56 LeveX LeveX DYDX/USDT $0.6171 $192,065 14:00:16 29/07/2025
57 BitKan BitKan DYDX/USDT $0.6163 $174,515 14:00:12 29/07/2025
58 BingX BingX DYDX/USDT $0.6145 $159,237 13:45:11 29/07/2025
59 BitMart BitMart DYDX/USDT $0.6164 $158,940 13:57:08 29/07/2025
60 Hibt Hibt DYDX/USDT $0.6161 $150,197 13:57:10 29/07/2025
61 Hyperliquid Hyperliquid DYDX/USD $0.6159 $141,056 13:57:16 29/07/2025
62 SpireX SpireX DYDX/USDT $0.6160 $132,939 14:00:12 29/07/2025
63 Koinbay Koinbay DYDX/USDT $0.6161 $132,859 13:57:11 29/07/2025
64 Nivex Nivex DYDX/USDT $0.6168 $104,850 14:00:10 29/07/2025
65 Binance Binance DYDX/FDUSD $0.6168 $100,647 13:56:54 29/07/2025
66 BlockFin BlockFin DYDX/USDT $0.6138 $96,643.54 13:54:11 29/07/2025
67 PointPay PointPay DYDX/USDT $0.6157 $95,796.13 13:54:11 29/07/2025
68 BitDelta BitDelta DYDX/USDT $0.6141 $92,086.91 13:48:11 29/07/2025
69 ZKE ZKE DYDX/USDT $0.6160 $79,763.53 14:00:12 29/07/2025
70 KuCoin KuCoin DYDX/USDT $0.6169 $79,026.97 13:56:23 29/07/2025
71 Coincall Coincall DYDX/USD $0.6170 $69,402.57 14:03:16 29/07/2025
72 Bithumb Bithumb DYDX/KRW $0.6077 $67,222.30 13:57:23 29/07/2025
73 Kraken Kraken DYDX/USD $0.6160 $65,515.28 13:59:24 29/07/2025
74 OKX OKX DYDX/USDC $0.6163 $60,921.47 13:56:24 29/07/2025
75 BloFin BloFin DYDX/USDT $0.6131 $57,883.90 13:48:07 29/07/2025
76 BiFinance BiFinance DYDX/USDT $0.6161 $46,909.75 13:54:37 29/07/2025
77 WhiteBIT WhiteBIT DYDX/EUR $0.6160 $40,658.51 13:57:07 29/07/2025
78 Binance Binance DYDX/BTC $0.6159 $39,365.23 13:56:54 29/07/2025
79 Coinbase International Exchange Coinbase International Exchange DYDX/USDC $0.6163 $39,330.98 14:00:16 29/07/2025
80 Binance Binance DYDX/TRY $0.6175 $36,441.77 13:56:32 29/07/2025
81 Bitexen Bitexen DYDX/TRY $0.6068 $32,408.24 13:54:08 29/07/2025
82 ONUS Pro ONUS Pro DYDX/VNDC $0.6167 $32,202.11 13:57:15 29/07/2025
83 XBO.com XBO.com DYDX/USDT $0.6158 $28,808.89 14:00:08 29/07/2025
84 Binance TR Binance TR DYDX/TRY $0.6167 $28,573.86 13:57:11 29/07/2025
85 Cryptomus Cryptomus DYDX/USDT $0.6166 $24,434.30 14:00:07 29/07/2025
86 ONUS Pro ONUS Pro DYDX/USDT $0.6182 $19,628.66 13:57:15 29/07/2025
87 dYdX v4 dYdX v4 DYDX/USD $0.6150 $19,551.70 14:04:19 29/07/2025
88 Niza.io Niza.io DYDX/USD $0.6160 $16,817.50 13:57:11 29/07/2025
89 Crypto.com Exchange Crypto.com Exchange DYDX/USDT $0.6135 $16,251.18 13:45:16 29/07/2025
90 Crypto.com Exchange Crypto.com Exchange DYDX/USD $0.6150 $11,135.47 13:45:16 29/07/2025
91 TGEX TGEX DYDX/USDT $0.6162 $9,555.14 13:57:15 29/07/2025
92 Kraken Kraken DYDX/EUR $0.6147 $7,677.36 13:59:56 29/07/2025
93 BIT BIT DYDX/USDT $0.6130 $6,687.83 13:57:43 29/07/2025
94 TRIV TRIV DYDX/IDR $0.6174 $4,990.39 14:00:16 29/07/2025
95 TRIV TRIV DYDX/USDT $0.6160 $4,990.36 14:00:16 29/07/2025
96 Osmosis Osmosis DYDX/OSMO $0.6085 $4,243.54 13:57:09 29/07/2025
97 Niza.io Niza.io DYDX/EUR $0.6150 $1,921.33 13:57:11 29/07/2025
98 OKX OKX DYDX/EUR $0.6160 $1,368.07 13:56:24 29/07/2025
99 BitMEX BitMEX DYDX/USD $0.6000 $791.88 13:57:15 29/07/2025
100 Tokocrypto Tokocrypto DYDX/USDT $0.6168 $641.16 13:57:08 29/07/2025
101 OKX OKX DYDX/USD $0.5890 $564.09 13:56:24 29/07/2025
102 ZebPay ZebPay DYDX/INR $0.6395 $339.98 14:00:10 29/07/2025
103 Apex Protocol Apex Protocol DYDX/USDC $0.7498 $165.00 14:03:17 29/07/2025
104 ChangeNOW ChangeNOW DYDX/BTC $1.03 $80.36 14:00:11 29/07/2025
105 Persistence DEX Persistence DEX DYDX/USDC $0.6185 $30.59 14:00:12 29/07/2025
106 Osmosis Osmosis DYDX/stDYDX $0.6301 $2.20 21:21:42 28/07/2025
107 HitBTC HitBTC DYDX/USDC $0.1141 $0 13:54:10 29/07/2025
108 HitBTC HitBTC DYDX/USDT $0.6520 $0 13:54:15 29/07/2025
109 Mandala Exchange Mandala Exchange DYDX/BTC $0.5764 $0 13:57:10 29/07/2025
110 Giottus Giottus DYDX/INR $0.5088 $0 13:51:10 29/07/2025
111 Giottus Giottus DYDX/USDT $0.6140 $0 13:51:10 29/07/2025
112 Kujira Fin Kujira Fin DYDX/MNTA $0.6163 $0 13:54:07 29/07/2025
113 Coinbase International Exchange Coinbase International Exchange COSMOSDYDX/USDC $0.5950 $0 14:00:09 29/07/2025
114 Binance TH Binance TH DYDX/USDT $0.6165 $0 13:57:07 29/07/2025
115 Aevo Aevo DYDX/USD $0.6170 $0 14:03:16 29/07/2025

Thông tin thị trường giao dịch dYdX (DYDX)

Bảng dữ liệu thể hiện Top 115 cặp giao dịch DYDX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:15 29/07/2025, cặp giao dịch DYDX/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,383,314 với tỷ giá $0.6152.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DYDX.

Cặp: Tên cặp giao dịch DYDX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DYDX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch dYdX (DYDX) Cặp giao dịch dYdX (DYDX) - GiaCoin.com
5 trên 908 đánh giá