dYdX DYDX
Xếp hạng #197
06:23:00 04/04/2026
Giá dYdX (DYDX)
$0.1019 6.22%
0.000001523 BTC
2,802 VND
Thấp: $0.09561
Cao: $0.1053
Thị trường dYdX (DYDX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
DYDX/USDT | $0.1010 | $246,419,614 | 05:57:15 04/04/2026 |
| 2 |  TruBit Pro Exchange |
DYDX/USDT | $0.1020 | $243,329,922 | 06:00:15 04/04/2026 |
| 3 |  BTDUex |
DYDX/USDT | $0.1018 | $24,534,483 | 06:00:09 04/04/2026 |
| 4 |  Binance |
DYDX/USDT | $0.1020 | $14,054,061 | 05:54:15 04/04/2026 |
| 5 |  Koinbay |
DYDX/USDT | $1.48 | $11,429,544 | 05:57:15 04/04/2026 |
| 6 |  AscendEX |
DYDX/USDT | $0.1017 | $9,847,125 | 05:54:15 04/04/2026 |
| 7 |  BTSE |
DYDX/USDT | $0.1017 | $7,047,063 | 05:57:15 04/04/2026 |
| 8 |  IBIT Global |
DYDX/USDT | $0.1020 | $7,016,682 | 06:00:17 04/04/2026 |
| 9 |  B2Z Exchange |
DYDX/USD | $0.1019 | $6,765,978 | 06:00:15 04/04/2026 |
| 10 |  BITmarkets |
DYDX/USDT | $0.1019 | $6,762,623 | 06:00:16 04/04/2026 |
| 11 |  CoinW |
DYDX/USDT | $0.1020 | $5,171,673 | 05:57:15 04/04/2026 |
| 12 |  idax exchange |
DYDX/USDT | $0.1010 | $3,825,457 | 06:00:17 04/04/2026 |
| 13 |  WHXEX |
DYDX/USDT | $0.1010 | $3,825,429 | 06:00:16 04/04/2026 |
| 14 | Binance |
DYDX/USDT | $0.1018 | $3,501,556 | 05:56:54 04/04/2026 |
| 15 |  BiKing |
DYDX/USDT | $0.1018 | $3,501,550 | 05:57:14 04/04/2026 |
| 16 |  BiFinance |
DYDX/USDT | $0.1018 | $3,409,126 | 05:57:10 04/04/2026 |
| 17 |  CZR Exchange |
DYDX/USDT | $0.1010 | $3,086,179 | 05:57:15 04/04/2026 |
| 18 |  YEX |
DYDX/USDT | $0.1010 | $2,933,753 | 06:00:16 04/04/2026 |
| 19 |  Coinlocally |
DYDX/USDT | $0.1010 | $2,885,613 | 05:57:16 04/04/2026 |
| 20 |  Millionero |
DYDX/USDT | $0.1018 | $2,506,988 | 06:00:15 04/04/2026 |
| 21 |  EasiCoin |
DYDX/USDT | $0.1020 | $2,044,163 | 06:00:16 04/04/2026 |
| 22 |  Cofinex |
DYDX/USDT | $0.1018 | $1,982,636 | 06:00:15 04/04/2026 |
| 23 |  WhiteBIT |
DYDX/USDT | $0.1018 | $1,783,617 | 05:42:15 04/04/2026 |
| 24 |  HTX |
DYDX/USDT | $0.1017 | $1,632,811 | 05:59:54 04/04/2026 |
| 25 |  Hotcoin |
DYDX/USDT | $0.1020 | $1,426,030 | 05:57:18 04/04/2026 |
| 26 |  BitradeX |
DYDX/USDT | $0.1020 | $1,276,131 | 05:57:15 04/04/2026 |
| 27 |  Ourbit |
DYDX/USDT | $0.1019 | $1,161,523 | 05:57:16 04/04/2026 |
| 28 |  Bitbaby |
DYDX/USDT | $0.1020 | $1,017,489 | 05:57:16 04/04/2026 |
| 29 |  Aivora Exchange |
DYDX/USDT | $0.09199 | $894,001 | 06:00:16 04/04/2026 |
| 30 |  BitGW Exchange |
DYDX/USDT | $0.1017 | $883,791 | 05:54:08 04/04/2026 |
| 31 | Millionero |
DYDX/USDT | $0.1018 | $877,777 | 06:00:07 04/04/2026 |
| 32 |  Gems Trade |
DYDX/USDT | $0.1018 | $866,825 | 05:54:13 04/04/2026 |
| 33 |  OKX |
DYDX/USDT | $0.1018 | $864,308 | 05:56:23 04/04/2026 |
| 34 |  EagleX |
DYDX/USDT | $0.1010 | $810,974 | 06:00:15 04/04/2026 |
| 35 |  KTX |
DYDX/USDT | $0.1020 | $808,260 | 06:00:15 04/04/2026 |
| 36 |  UZX |
DYDX/USDT | $0.1018 | $803,747 | 05:54:12 04/04/2026 |
| 37 |  VOOX Exchange |
DYDX/USDT | $0.1010 | $798,717 | 05:57:18 04/04/2026 |
| 38 | IBIT Global |
DYDX/USDT | $0.1018 | $798,277 | 06:00:07 04/04/2026 |
| 39 |  LBank |
DYDX/USDT | $0.1018 | $698,606 | 05:57:11 04/04/2026 |
| 40 |  KCEX |
DYDX/USDT | $0.1020 | $686,967 | 05:57:15 04/04/2026 |
| 41 |  BitMart |
DYDX/USDT | $0.1019 | $634,014 | 05:57:10 04/04/2026 |
| 42 |  BloFin |
DYDX/USDT | $0.1018 | $593,269 | 05:57:14 04/04/2026 |
| 43 | Binance |
DYDX/USDC | $0.1017 | $570,877 | 05:56:54 04/04/2026 |
| 44 |  Echobit |
DYDX/USDT | $0.1018 | $521,644 | 05:57:10 04/04/2026 |
| 45 | CZR Exchange |
DYDX/USDT | $0.1010 | $448,986 | 06:00:09 04/04/2026 |
| 46 |  Hyperliquid |
DYDX/USD | $0.1016 | $432,674 | 05:57:26 04/04/2026 |
| 47 |  Lighter |
DYDX/USDC | $0.1016 | $357,478 | 05:57:15 04/04/2026 |
| 48 |  NovaEx |
DYDX/USDT | $0.1020 | $346,273 | 06:00:16 04/04/2026 |
| 49 |  CoinChief |
DYDX/USDT | $0.1018 | $314,515 | 06:00:08 04/04/2026 |
| 50 |  BingX |
DYDX/USDT | $0.1019 | $299,171 | 05:57:10 04/04/2026 |
| 51 |  BitTap |
DYDX/USDT | $0.1017 | $221,722 | 05:54:17 04/04/2026 |
| 52 | VOOX Exchange |
DYDX/USDT | $0.1018 | $210,033 | 05:57:14 04/04/2026 |
| 53 |  Gate |
DYDX/USDT | $0.1018 | $178,017 | 05:56:54 04/04/2026 |
| 54 |  KuCoin |
DYDX/USDT | $0.1017 | $158,489 | 05:54:53 04/04/2026 |
| 55 |  MEXC |
DYDX/USDT | $0.1018 | $146,970 | 05:57:07 04/04/2026 |
| 56 | Binance |
DYDX/TRY | $0.1020 | $143,752 | 05:56:54 04/04/2026 |
| 57 | Koinbay |
DYDX/USDT | $0.09994 | $137,691 | 12:54:13 31/03/2026 |
| 58 |  Hibt |
DYDX/USDT | $0.1010 | $136,927 | 05:54:10 04/04/2026 |
| 59 |  Binance TR |
DYDX/TRY | $0.1020 | $135,409 | 05:57:14 04/04/2026 |
| 60 |  Picol |
DYDX/USDT | $0.1018 | $130,110 | 06:00:12 04/04/2026 |
| 61 | WhiteBIT |
DYDX/EUR | $0.1027 | $121,117 | 05:42:07 04/04/2026 |
| 62 |  Mandala Exchange |
DYDX/USDT | $0.1019 | $119,014 | 06:00:08 04/04/2026 |
| 63 |  Gleec BTC |
DYDX/USDT | $0.1019 | $119,014 | 06:00:09 04/04/2026 |
| 64 |  Coinbase International Exchange |
DYDX/USDC | $0.1016 | $118,273 | 06:00:16 04/04/2026 |
| 65 |  ZKE |
DYDX/USDT | $0.1010 | $110,958 | 06:00:09 04/04/2026 |
| 66 | OKX |
DYDX/USD | $0.1020 | $101,576 | 05:56:53 04/04/2026 |
| 67 | CoinChief |
DYDX/USDT | $0.1020 | $98,457.98 | 06:00:16 04/04/2026 |
| 68 | KCEX |
DYDX/USDT | $0.1019 | $87,679.78 | 05:57:10 04/04/2026 |
| 69 | WhiteBIT |
DYDX/USDC | $0.1023 | $84,835.89 | 05:42:07 04/04/2026 |
| 70 |  BitKan |
DYDX/USDT | $0.1019 | $83,340.56 | 06:00:09 04/04/2026 |
| 71 |  Bithumb |
DYDX/KRW | $0.1019 | $76,712.52 | 05:59:53 04/04/2026 |
| 72 |  Kraken |
DYDX/USD | $0.1021 | $76,618.93 | 05:59:54 04/04/2026 |
| 73 |  Coinbase Exchange |
COSMOSDYDX/USD | $0.1022 | $72,918.76 | 05:56:29 04/04/2026 |
| 74 |  BlockFin |
DYDX/USDT | $0.1010 | $66,128.25 | 05:54:15 04/04/2026 |
| 75 | Kraken |
DYDX/EUR | $0.1023 | $57,743.50 | 05:59:54 04/04/2026 |
| 76 | MEXC |
DYDX/USDC | $0.1016 | $54,820.50 | 05:54:07 04/04/2026 |
| 77 | Cofinex |
DYDX/USDT | $0.1018 | $50,427.54 | 06:00:09 04/04/2026 |
| 78 |  Bitget |
DYDX/USDT | $0.1017 | $48,319.36 | 05:54:10 04/04/2026 |
| 79 |  LeveX |
DYDX/USDT | $0.1010 | $43,065.53 | 06:00:16 04/04/2026 |
| 80 | KTX |
DYDX/USDT | $0.1020 | $33,176.82 | 06:00:08 04/04/2026 |
| 81 |  Nonkyc.io Exchange |
DYDX/USDT | $0.1018 | $28,071.57 | 06:00:11 04/04/2026 |
| 82 |  Coincall |
DYDX/USD | $0.1020 | $26,661.89 | 06:00:16 04/04/2026 |
| 83 |  Crypto.com Exchange |
DYDX/USD | $0.1022 | $17,922.71 | 05:57:10 04/04/2026 |
| 84 | Crypto.com Exchange |
DYDX/USDT | $0.1019 | $10,160.27 | 05:57:10 04/04/2026 |
| 85 |  HyperPay Futures |
DYDX/USDT | $0.1010 | $7,605.18 | 06:03:16 04/04/2026 |
| 86 |  PrimeXBT |
DYDX/USDT | $0.1020 | $4,621.67 | 06:00:16 04/04/2026 |
| 87 |  TRIV |
DYDX/IDR | $0.1022 | $3,858.78 | 06:00:12 04/04/2026 |
| 88 | TRIV |
DYDX/USDT | $0.1019 | $3,858.35 | 06:00:12 04/04/2026 |
| 89 |  XBO.com |
DYDX/USDT | $0.1018 | $3,023.19 | 05:57:11 04/04/2026 |
| 90 |  Binance TH |
DYDX/USDT | $0.1018 | $2,380.37 | 05:57:09 04/04/2026 |
| 91 | OKX |
DYDX/EUR | $0.1025 | $1,570.20 | 05:56:53 04/04/2026 |
| 92 |  Paradex |
DYDX/USD | $0.1035 | $1,495.35 | 06:00:15 04/04/2026 |
| 93 |  Osmosis |
DYDX/OSMO | $0.1023 | $1,339.97 | 04:50:28 04/04/2026 |
| 94 |  Young Platform |
DYDX/EUR | $0.1014 | $893.18 | 06:00:16 04/04/2026 |
| 95 | OKX |
DYDX/USDC | $0.1022 | $627.77 | 05:56:53 04/04/2026 |
| 96 | Crypto.com Exchange |
DYDX/USD | $0.1022 | $621.44 | 05:51:17 04/04/2026 |
| 97 |  ADEN |
DYDX/USDT | $0.1016 | $504.42 | 06:03:46 04/04/2026 |
| 98 |  ONUS Pro |
DYDX/VNDC | $0.1054 | $360.85 | 16:42:10 03/04/2026 |
| 99 |  dYdX v4 |
DYDX/USD | $0.1034 | $260.38 | 06:01:23 04/04/2026 |
| 100 | ONUS Pro |
DYDX/USDT | $0.1055 | $242.76 | 16:42:10 03/04/2026 |
| 101 |  Tokocrypto |
DYDX/USDT | $0.1018 | $130.64 | 05:57:08 04/04/2026 |
| 102 |  ChangeNOW |
DYDX/BTC | $0.5773 | $45.23 | 06:00:09 04/04/2026 |
| 103 |  HitBTC |
DYDX/USDC | $0.09539 | $0 | 06:00:10 04/04/2026 |
| 104 | HitBTC |
DYDX/USDT | $0.3652 | $0 | 05:54:15 04/04/2026 |
| 105 |  ZebPay |
DYDX/INR | $0.1084 | $0 | 06:00:08 04/04/2026 |
| 106 | Mandala Exchange |
DYDX/BTC | $0.09765 | $0 | 06:00:08 04/04/2026 |
| 107 |  Giottus |
DYDX/INR | $0.09486 | $0 | 05:57:12 04/04/2026 |
| 108 | Giottus |
DYDX/USDT | $0.1020 | $0 | 05:57:12 04/04/2026 |
| 109 |  Aevo |
DYDX/USD | $0.1015 | $0 | 06:03:16 04/04/2026 |
Thông tin thị trường giao dịch dYdX (DYDX)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch DYDX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 04/04/2026, cặp giao dịch DYDX/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,419,614 với tỷ giá $0.1010.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DYDX.
Cặp: Tên cặp giao dịch DYDX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DYDX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.