dYdX DYDX
Xếp hạng #187
09:18:00 24/12/2025
Giá dYdX (DYDX)
$0.1606 -0.83%
0.000001838 BTC
4,305 VND
Thấp: $0.1554
Cao: $0.1638
Thị trường dYdX (DYDX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
DYDX/USDT | $0.1611 | $259,523,786 | 09:00:16 24/12/2025 |
| 2 |  EagleX |
DYDX/USDT | $0.1599 | $30,034,126 | 09:00:15 24/12/2025 |
| 3 |  Binance |
DYDX/USDT | $0.1609 | $21,998,415 | 08:54:17 24/12/2025 |
| 4 |  BTDUex |
DYDX/USDT | $0.1609 | $13,458,492 | 09:00:10 24/12/2025 |
| 5 |  Ju.com |
DYDX/USDT | $0.1610 | $13,131,278 | 08:57:16 24/12/2025 |
| 6 |  Koinbay |
DYDX/USDT | $1.48 | $11,424,382 | 08:51:15 24/12/2025 |
| 7 |  AscendEX |
DYDX/USDT | $0.1609 | $9,984,431 | 08:57:15 24/12/2025 |
| 8 |  CoinW |
DYDX/USDT | $0.1610 | $7,815,869 | 08:57:17 24/12/2025 |
| 9 |  IBIT Global |
DYDX/USDT | $0.1599 | $6,567,294 | 09:00:17 24/12/2025 |
| 10 |  Hotcoin |
DYDX/USDT | $0.1600 | $5,387,488 | 08:57:20 24/12/2025 |
| 11 |  Zedxion Exchange |
DYDX/USDT | $0.1599 | $4,457,541 | 09:00:16 24/12/2025 |
| 12 |  CZR Exchange |
DYDX/USDT | $0.1599 | $4,455,983 | 08:48:16 24/12/2025 |
| 13 |  Cofinex |
DYDX/USDT | $0.1609 | $4,444,605 | 09:00:15 24/12/2025 |
| 14 |  Websea |
DYDX/USDT | $0.1605 | $4,416,163 | 09:00:17 24/12/2025 |
| 15 |  Lighter |
DYDX/USDC | $0.1608 | $4,341,341 | 09:03:16 24/12/2025 |
| 16 |  BiKing |
DYDX/USDT | $0.1609 | $3,821,683 | 09:00:17 24/12/2025 |
| 17 |  YEX |
DYDX/USDT | $0.1599 | $3,527,862 | 09:00:17 24/12/2025 |
| 18 |  Darkex Exchange |
DYDX/USDT | $0.1599 | $3,456,050 | 09:00:18 24/12/2025 |
| 19 |  Coinlocally |
DYDX/USDT | $0.1600 | $3,435,108 | 08:57:17 24/12/2025 |
| 20 |  EasiCoin |
DYDX/USDT | $0.1599 | $2,561,303 | 09:00:17 24/12/2025 |
| 21 |  Zedcex Exchange |
DYDX/USDT | $0.1609 | $2,336,857 | 09:00:15 24/12/2025 |
| 22 |  Millionero |
DYDX/USDT | $0.1608 | $2,320,443 | 09:00:15 24/12/2025 |
| 23 |  YUBIT |
DYDX/USDT | $0.1600 | $2,079,072 | 08:57:16 24/12/2025 |
| 24 |  WhiteBIT |
DYDX/USDT | $0.1609 | $2,002,682 | 08:57:15 24/12/2025 |
| 25 |  BitradeX |
DYDX/USDT | $0.1600 | $1,956,313 | 08:57:16 24/12/2025 |
| 26 |  Echobit |
DYDX/USDT | $0.1610 | $1,754,770 | 08:57:10 24/12/2025 |
| 27 |  Aivora Exchange |
DYDX/USDT | $0.1619 | $1,661,493 | 09:00:17 24/12/2025 |
| 28 |  BitbabyExchange |
DYDX/USDT | $0.1619 | $1,655,570 | 09:00:16 24/12/2025 |
| 29 |  Ourbit |
DYDX/USDT | $0.1609 | $1,448,211 | 08:57:17 24/12/2025 |
| 30 | Millionero |
DYDX/USDT | $0.1610 | $1,391,208 | 09:00:08 24/12/2025 |
| 31 |  BTSE |
DYDX/USDT | $0.1599 | $1,358,801 | 08:57:20 24/12/2025 |
| 32 | Binance |
DYDX/USDT | $0.1610 | $1,333,134 | 08:56:42 24/12/2025 |
| 33 | BiKing |
DYDX/USDT | $0.1608 | $1,332,961 | 09:00:07 24/12/2025 |
| 34 |  B2Z Exchange |
DYDX/USD | $0.1600 | $1,316,193 | 09:00:16 24/12/2025 |
| 35 |  BITmarkets |
DYDX/USDT | $0.1599 | $1,315,493 | 09:00:16 24/12/2025 |
| 36 |  Gems Trade |
DYDX/USDT | $0.1610 | $1,187,302 | 09:00:09 24/12/2025 |
| 37 |  OKX |
DYDX/USDT | $0.1611 | $1,186,663 | 08:56:24 24/12/2025 |
| 38 |  HTX |
DYDX/USDT | $0.1609 | $1,091,712 | 08:56:25 24/12/2025 |
| 39 |  CRMClick |
DYDX/USDT | $0.1610 | $1,091,181 | 09:00:07 24/12/2025 |
| 40 |  KCEX |
DYDX/USDT | $0.1599 | $991,468 | 08:57:16 24/12/2025 |
| 41 |  VOOX Exchange |
DYDX/USDT | $0.1609 | $976,471 | 08:57:19 24/12/2025 |
| 42 |  Coinbase International Exchange |
DYDX/USDC | $0.1607 | $865,253 | 09:00:16 24/12/2025 |
| 43 |  BitMart |
DYDX/USDT | $0.1608 | $581,888 | 08:57:10 24/12/2025 |
| 44 |  NovaEx |
DYDX/USDT | $0.1609 | $488,360 | 09:00:16 24/12/2025 |
| 45 |  Hyperliquid |
DYDX/USD | $0.1609 | $445,362 | 08:57:16 24/12/2025 |
| 46 |  BitTap |
DYDX/USDT | $0.1607 | $424,191 | 09:00:18 24/12/2025 |
| 47 | IBIT Global |
DYDX/USDT | $0.1608 | $316,135 | 09:00:10 24/12/2025 |
| 48 |  UZX |
DYDX/USDT | $0.1610 | $301,688 | 08:57:09 24/12/2025 |
| 49 |  Gate |
DYDX/USDT | $0.1611 | $300,177 | 08:56:24 24/12/2025 |
| 50 | Binance |
DYDX/USDC | $0.1612 | $298,610 | 08:56:42 24/12/2025 |
| 51 |  LBank |
DYDX/USDT | $0.1610 | $295,060 | 08:57:11 24/12/2025 |
| 52 | CRMClick |
DYDX/USDT | $0.1609 | $276,447 | 09:00:16 24/12/2025 |
| 53 | Coinlocally |
DYDX/USDT | $0.1673 | $187,380 | 14:30:09 21/12/2025 |
| 54 | KCEX |
DYDX/USDT | $0.1610 | $182,941 | 08:57:07 24/12/2025 |
| 55 |  BingX |
DYDX/USDT | $0.1612 | $175,435 | 08:45:07 24/12/2025 |
| 56 |  MEXC |
DYDX/USDT | $0.1608 | $159,914 | 08:48:07 24/12/2025 |
| 57 |  BlockFin |
DYDX/USDT | $0.1611 | $153,388 | 08:57:09 24/12/2025 |
| 58 |  KuCoin |
DYDX/USDT | $0.1612 | $152,128 | 08:55:53 24/12/2025 |
| 59 |  BitKan |
DYDX/USDT | $0.1610 | $144,466 | 09:00:10 24/12/2025 |
| 60 |  Kraken |
DYDX/USD | $0.1610 | $138,151 | 08:59:24 24/12/2025 |
| 61 |  LeveX |
DYDX/USDT | $0.1609 | $127,600 | 09:00:16 24/12/2025 |
| 62 |  Gleec BTC |
DYDX/USDT | $0.1607 | $101,817 | 09:00:10 24/12/2025 |
| 63 |  Mandala Exchange |
DYDX/USDT | $0.1607 | $101,802 | 09:00:14 24/12/2025 |
| 64 | Kraken |
DYDX/EUR | $0.1627 | $94,828.03 | 08:59:54 24/12/2025 |
| 65 | VOOX Exchange |
DYDX/USDT | $0.1610 | $94,473.86 | 08:57:08 24/12/2025 |
| 66 | OKX |
DYDX/USD | $0.1614 | $93,923.45 | 08:56:24 24/12/2025 |
| 67 |  BloFin |
DYDX/USDT | $0.1614 | $91,920.89 | 08:54:07 24/12/2025 |
| 68 |  Hibt |
DYDX/USDT | $0.1609 | $80,431.28 | 08:57:10 24/12/2025 |
| 69 |  BitDelta |
DYDX/USDT | $0.1609 | $72,006.54 | 08:57:15 24/12/2025 |
| 70 |  TGEX |
DYDX/USDT | $0.1599 | $70,885.45 | 09:00:15 24/12/2025 |
| 71 |  Paradex |
DYDX/USD | $0.1607 | $67,836.18 | 09:03:16 24/12/2025 |
| 72 | BlockFin |
DYDX/USDT | $0.1600 | $65,711.95 | 08:57:16 24/12/2025 |
| 73 | Koinbay |
DYDX/USDT | $0.1609 | $59,357.73 | 08:51:12 24/12/2025 |
| 74 | WhiteBIT |
DYDX/USDC | $0.1607 | $58,641.27 | 08:57:08 24/12/2025 |
| 75 | Binance |
DYDX/FDUSD | $0.1615 | $55,886.48 | 08:56:42 24/12/2025 |
| 76 | MEXC |
DYDX/USDC | $0.1608 | $53,669.25 | 08:48:07 24/12/2025 |
| 77 |  Bitget |
DYDX/USDT | $0.1611 | $52,193.92 | 08:54:09 24/12/2025 |
| 78 |  BiFinance |
DYDX/USDT | $0.1610 | $50,062.65 | 08:57:12 24/12/2025 |
| 79 |  Coinbase Exchange |
COSMOSDYDX/USD | $0.1621 | $48,732.97 | 08:56:29 24/12/2025 |
| 80 |  Picol |
DYDX/USDT | $0.1607 | $48,714.72 | 09:00:11 24/12/2025 |
| 81 | WhiteBIT |
DYDX/EUR | $0.1605 | $39,955.57 | 08:57:08 24/12/2025 |
| 82 |  Coincall |
DYDX/USD | $0.1610 | $35,708.74 | 09:03:16 24/12/2025 |
| 83 |  ZKE |
DYDX/USDT | $0.1609 | $35,640.61 | 09:00:11 24/12/2025 |
| 84 | Binance |
DYDX/TRY | $0.1613 | $26,309.71 | 08:56:42 24/12/2025 |
| 85 |  Nivex |
DYDX/USDT | $0.1611 | $26,033.43 | 09:00:10 24/12/2025 |
| 86 |  Bithumb |
DYDX/KRW | $0.1619 | $22,343.86 | 08:59:54 24/12/2025 |
| 87 |  Crypto.com Exchange |
DYDX/USD | $0.1607 | $14,560.57 | 08:57:10 24/12/2025 |
| 88 | Crypto.com Exchange |
DYDX/USDT | $0.1614 | $11,652.40 | 08:57:10 24/12/2025 |
| 89 |  PrimeXBT |
DYDX/USDT | $0.1609 | $9,679.00 | 09:00:16 24/12/2025 |
| 90 |  HyperPay Futures |
DYDX/USDT | $0.1609 | $8,290.18 | 09:03:17 24/12/2025 |
| 91 |  Binance TR |
DYDX/TRY | $0.1613 | $7,188.30 | 08:57:10 24/12/2025 |
| 92 |  dYdX v4 |
DYDX/USD | $0.1600 | $5,905.78 | 09:04:20 24/12/2025 |
| 93 |  XBO.com |
DYDX/USDT | $0.1613 | $4,897.43 | 08:57:08 24/12/2025 |
| 94 | Binance |
DYDX/BTC | $0.1621 | $4,433.37 | 08:56:42 24/12/2025 |
| 95 |  ONUS Pro |
DYDX/VNDC | $0.1611 | $2,431.34 | 08:54:10 24/12/2025 |
| 96 | ONUS Pro |
DYDX/USDT | $0.1615 | $2,164.94 | 08:54:10 24/12/2025 |
| 97 | Nivex |
DYDX/USDT | $0.1607 | $1,950.97 | 09:00:18 24/12/2025 |
| 98 | Crypto.com Exchange |
DYDX/USD | $0.1605 | $1,926.34 | 08:51:25 24/12/2025 |
| 99 |  TRIV |
DYDX/IDR | $0.1615 | $1,479.51 | 09:00:14 24/12/2025 |
| 100 | TRIV |
DYDX/USDT | $0.1610 | $1,479.19 | 09:00:14 24/12/2025 |
| 101 |  BIT |
DYDX/USDT | $0.1619 | $1,386.72 | 09:00:39 24/12/2025 |
| 102 | OKX |
DYDX/EUR | $0.1618 | $1,324.20 | 08:56:24 24/12/2025 |
| 103 |  Osmosis |
DYDX/OSMO | $0.1614 | $632.27 | 07:19:06 24/12/2025 |
| 104 |  Young Platform |
DYDX/EUR | $0.1606 | $363.65 | 09:00:11 24/12/2025 |
| 105 |  ChangeNOW |
DYDX/BTC | $0.7560 | $59.23 | 09:00:10 24/12/2025 |
| 106 |  Top.one |
DYDX/USDT | $0.1599 | $22.99 | 09:03:17 24/12/2025 |
| 107 |  ADEN |
DYDX/USDT | $0.1607 | $12.80 | 09:03:37 24/12/2025 |
| 108 |  ZebPay |
DYDX/INR | $0.1682 | $11.08 | 09:00:10 24/12/2025 |
| 109 | Osmosis |
DYDX/stDYDX | $0.1578 | $6.11 | 22:44:50 23/12/2025 |
| 110 |  HitBTC |
DYDX/USDC | $0.1602 | $0 | 08:57:09 24/12/2025 |
| 111 | HitBTC |
DYDX/USDT | $0.3651 | $0 | 09:00:25 24/12/2025 |
| 112 | Mandala Exchange |
DYDX/BTC | $0.1919 | $0 | 09:00:14 24/12/2025 |
| 113 |  Tokocrypto |
DYDX/USDT | $0.1610 | $0 | 08:57:08 24/12/2025 |
| 114 |  Giottus |
DYDX/INR | $0.2638 | $0 | 08:09:10 24/12/2025 |
| 115 | Giottus |
DYDX/USDT | $0.1629 | $0 | 08:09:10 24/12/2025 |
| 116 | Coinbase International Exchange |
COSMOSDYDX/USDC | $0.5949 | $0 | 09:00:12 24/12/2025 |
| 117 |  Binance TH |
DYDX/USDT | $0.1610 | $0 | 08:57:10 24/12/2025 |
| 118 |  Aevo |
DYDX/USD | $0.1604 | $0 | 09:03:16 24/12/2025 |
Thông tin thị trường giao dịch dYdX (DYDX)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch DYDX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 24/12/2025, cặp giao dịch DYDX/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,523,786 với tỷ giá $0.1611.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DYDX.
Cặp: Tên cặp giao dịch DYDX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DYDX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.