dYdX DYDX
Xếp hạng #101
02:39:00 30/03/2025
Giá dYdX (DYDX)
$0.6385 -6.32%
0.000007764 BTC
16,654 VND
Thấp: $0.6325
Cao: $0.6971
Thị trường dYdX (DYDX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
DYDX/USDT | $1.54 | $134,886,458 | 02:02:58 30/03/2025 |
| 2 |  TruBit Pro Exchange |
DYDX/USDT | $0.6358 | $77,832,044 | 01:59:58 30/03/2025 |
| 3 |  Echobit |
DYDX/USDT | $0.6383 | $64,691,687 | 02:02:53 30/03/2025 |
| 4 |  Zedcex Exchange |
DYDX/USDT | $1.88 | $40,432,511 | 02:02:58 30/03/2025 |
| 5 |  HyperPay Futures |
DYDX/USDT | $0.6389 | $37,721,292 | 02:05:58 30/03/2025 |
| 6 |  VOOX Exchange |
DYDX/USDT | $0.6359 | $23,746,428 | 01:59:58 30/03/2025 |
| 7 |  Millionero |
DYDX/USDT | $0.6374 | $21,245,987 | 02:02:58 30/03/2025 |
| 8 |  JuCoin |
DYDX/USDT | $0.6369 | $20,362,839 | 02:02:58 30/03/2025 |
| 9 |  Batonex |
DYDX/USDT | $0.6378 | $18,722,257 | 02:00:04 30/03/2025 |
| 10 | Echobit |
DYDX/USDT | $0.6379 | $17,758,002 | 02:02:58 30/03/2025 |
| 11 |  B2Z Exchange |
DYDX/USD | $0.6390 | $12,954,756 | 02:02:58 30/03/2025 |
| 12 |  BTSE |
DYDX/USDT | $0.6379 | $12,944,611 | 01:59:58 30/03/2025 |
| 13 |  BITmarkets |
DYDX/USDT | $0.6379 | $12,942,415 | 01:59:58 30/03/2025 |
| 14 |  Koinbay |
DYDX/USDT | $1.48 | $11,427,688 | 01:59:58 30/03/2025 |
| 15 |  AscendEX (BitMax) |
DYDX/USDT | $0.6378 | $8,936,162 | 01:59:58 30/03/2025 |
| 16 |  IBIT Global |
DYDX/USDT | $0.6379 | $8,738,888 | 02:02:58 30/03/2025 |
| 17 |  CoinW |
DYDX/USDT | $0.6369 | $7,462,667 | 01:59:58 30/03/2025 |
| 18 |  BiKing |
DYDX/USDT | $0.6385 | $6,158,316 | 02:02:56 30/03/2025 |
| 19 |  Binance |
DYDX/USDT | $0.6373 | $6,157,594 | 01:56:57 30/03/2025 |
| 20 |  Hotcoin |
DYDX/USDT | $0.6369 | $6,128,227 | 01:59:58 30/03/2025 |
| 21 | Millionero |
DYDX/USDT | $0.6375 | $5,833,300 | 02:02:57 30/03/2025 |
| 22 |  SAFEX |
DYDX/USDT | $0.6359 | $4,905,157 | 02:02:58 30/03/2025 |
| 23 |  Websea |
DYDX/USDT | $0.6361 | $4,693,726 | 01:59:58 30/03/2025 |
| 24 |  Zedxion Exchange |
DYDX/USDT | $0.6369 | $4,483,669 | 02:02:58 30/03/2025 |
| 25 |  Megabit |
DYDX/USDT | $0.6376 | $3,876,458 | 01:59:58 30/03/2025 |
| 26 |  3EX |
DYDX/USDT | $0.7768 | $3,785,686 | 01:59:58 30/03/2025 |
| 27 |  Skybit |
DYDX/USDT | $0.6379 | $3,694,334 | 02:02:58 30/03/2025 |
| 28 | BiKing |
DYDX/USDT | $0.6381 | $2,920,794 | 02:02:58 30/03/2025 |
| 29 |  XEX |
DYDX/USDT | $0.7149 | $2,557,434 | 02:02:58 30/03/2025 |
| 30 | Websea |
DYDX/USDT | $0.6373 | $2,211,732 | 01:59:54 30/03/2025 |
| 31 |  OKX |
DYDX/USDT | $0.6384 | $2,045,401 | 01:56:57 30/03/2025 |
| 32 |  Ourbit |
DYDX/USDT | $0.6369 | $2,029,215 | 01:59:58 30/03/2025 |
| 33 |  Gate.io |
DYDX/USDT | $0.6396 | $1,918,701 | 01:56:57 30/03/2025 |
| 34 |  Bitop |
DYDX/USDT | $0.6299 | $1,856,167 | 02:02:58 30/03/2025 |
| 35 |  Darkex Exchange |
DYDX/USDT | $0.6369 | $1,764,085 | 02:02:58 30/03/2025 |
| 36 | B2Z Exchange |
DYDX/USD | $0.6370 | $1,420,506 | 02:02:54 30/03/2025 |
| 37 | BITmarkets |
DYDX/USD | $0.6370 | $1,418,198 | 01:59:57 30/03/2025 |
| 38 |  KCEX |
DYDX/USDT | $0.6369 | $1,395,594 | 01:59:58 30/03/2025 |
| 39 |  CoinUp.io |
DYDX/USDT | $0.6369 | $1,217,341 | 02:03:02 30/03/2025 |
| 40 |  HTX |
DYDX/USDT | $0.6577 | $1,198,480 | 01:59:59 30/03/2025 |
| 41 |  Zoomex |
DYDX/USDT | $0.6424 | $1,072,686 | 01:59:53 30/03/2025 |
| 42 |  BlueBit |
DYDX/USDT | $0.6369 | $1,065,419 | 02:02:58 30/03/2025 |
| 43 | JuCoin |
DYDX/USDT | $0.6375 | $1,009,912 | 02:02:57 30/03/2025 |
| 44 |  UZX |
DYDX/USDT | $0.6408 | $982,607 | 02:00:03 30/03/2025 |
| 45 | IBIT Global |
DYDX/USDT | $0.6379 | $948,089 | 02:03:03 30/03/2025 |
| 46 | VOOX Exchange |
DYDX/USDT | $0.6375 | $765,486 | 01:59:55 30/03/2025 |
| 47 |  MEXC |
DYDX/USDT | $0.6402 | $756,682 | 01:56:59 30/03/2025 |
| 48 |  CEEX exchange |
DYDX/USDT | $0.6380 | $727,927 | 02:02:54 30/03/2025 |
| 49 |  Bitcoiva |
DYDX/USDT | $0.6384 | $384,284 | 02:02:55 30/03/2025 |
| 50 | BITmarkets |
DYDX/USDT | $0.6369 | $342,494 | 01:59:57 30/03/2025 |
| 51 | B2Z Exchange |
DYDX/USDT | $0.6391 | $341,675 | 02:02:54 30/03/2025 |
| 52 |  Hyperliquid |
DYDX/USD | $0.6371 | $336,339 | 01:59:58 30/03/2025 |
| 53 | KCEX |
DYDX/USDT | $0.6381 | $310,526 | 02:00:05 30/03/2025 |
| 54 |  KuCoin |
DYDX/USDT | $0.6393 | $239,101 | 01:56:57 30/03/2025 |
| 55 |  DeGate |
DYDX/USDC | $0.6380 | $234,169 | 01:59:44 30/03/2025 |
| 56 |  AlphaX |
DYDX/USDT | $0.6139 | $189,519 | 02:05:58 30/03/2025 |
| 57 | Binance |
DYDX/USDC | $0.6374 | $188,019 | 01:56:57 30/03/2025 |
| 58 |  BitKan |
DYDX/USDT | $0.6372 | $167,949 | 02:02:56 30/03/2025 |
| 59 |  Gleec BTC |
DYDX/USDT | $0.6373 | $165,867 | 02:03:01 30/03/2025 |
| 60 |  Mandala Exchange |
DYDX/USDT | $0.6373 | $165,861 | 02:02:56 30/03/2025 |
| 61 |  SpireX |
DYDX/USDT | $0.6399 | $146,591 | 02:03:03 30/03/2025 |
| 62 |  ZKE |
DYDX/USDT | $0.6380 | $146,197 | 02:02:54 30/03/2025 |
| 63 | Koinbay |
DYDX/USDT | $0.6418 | $145,937 | 02:00:04 30/03/2025 |
| 64 |  WhiteBIT |
DYDX/USDT | $0.6409 | $145,042 | 01:59:58 30/03/2025 |
| 65 |  Hibt |
DYDX/USDT | $0.6388 | $137,632 | 02:00:03 30/03/2025 |
| 66 |  Coinbase International Exchange |
DYDX/USDC | $0.6376 | $132,192 | 02:02:58 30/03/2025 |
| 67 | OKX |
DYDX/USDC | $0.6405 | $127,054 | 01:56:57 30/03/2025 |
| 68 |  PointPay |
DYDX/USDT | $0.6374 | $103,749 | 01:59:53 30/03/2025 |
| 69 | Binance |
DYDX/BTC | $0.6414 | $94,753.29 | 01:56:57 30/03/2025 |
| 70 |  BitDelta |
DYDX/USDT | $0.6368 | $94,079.40 | 01:59:44 30/03/2025 |
| 71 |  dYdX v4 |
DYDX/USD | $0.6390 | $92,495.26 | 02:05:58 30/03/2025 |
| 72 |  BiFinance |
DYDX/USDT | $0.6374 | $71,568.21 | 01:59:56 30/03/2025 |
| 73 | Binance |
DYDX/FDUSD | $0.6373 | $61,433.48 | 01:56:57 30/03/2025 |
| 74 |  TGEX |
DYDX/USDT | $0.6369 | $53,659.78 | 02:02:58 30/03/2025 |
| 75 | 3EX |
DYDX/USDT | $0.7788 | $52,408.06 | 01:59:57 30/03/2025 |
| 76 | BlueBit |
DYDX/USDT | $0.6620 | $48,302.66 | 02:02:53 30/03/2025 |
| 77 |  BloFin |
DYDX/USDT | $0.6401 | $41,023.63 | 01:59:54 30/03/2025 |
| 78 |  Kine Protocol (Polygon) |
DYDX/USD | $3.16 | $35,610.78 | 02:05:58 30/03/2025 |
| 79 |  Coincall |
DYDX/USD | $0.6380 | $31,837.90 | 02:05:58 30/03/2025 |
| 80 |  XBO.com |
DYDX/USDT | $0.6380 | $29,980.61 | 02:03:03 30/03/2025 |
| 81 | B2Z Exchange |
DYDX/USDC | $0.6372 | $29,691.11 | 02:02:54 30/03/2025 |
| 82 | BITmarkets |
DYDX/USDC | $0.6380 | $29,637.72 | 01:59:57 30/03/2025 |
| 83 | Binance |
DYDX/TRY | $0.6527 | $19,152.09 | 01:56:57 30/03/2025 |
| 84 |  Crypto.com Exchange |
DYDX/USD | $0.6425 | $18,953.99 | 01:59:53 30/03/2025 |
| 85 |  Osmosis |
DYDX/OSMO | $0.6405 | $16,704.42 | 01:57:13 30/03/2025 |
| 86 |  HashKey Global |
DYDX/USDT | $0.6398 | $15,757.03 | 01:59:56 30/03/2025 |
| 87 |  Bitexen |
DYDX/TRY | $0.6484 | $15,220.52 | 01:59:53 30/03/2025 |
| 88 | Crypto.com Exchange |
DYDX/USDT | $0.6420 | $11,708.61 | 01:59:53 30/03/2025 |
| 89 |  Niza.io |
DYDX/USD | $0.6420 | $10,185.75 | 02:03:01 30/03/2025 |
| 90 | Niza.io |
DYDX/EUR | $0.6417 | $9,892.36 | 02:03:01 30/03/2025 |
| 91 |  ONUS Pro |
DYDX/VNDC | $0.6415 | $9,816.18 | 02:02:57 30/03/2025 |
| 92 |  TRIV |
DYDX/IDR | $0.6401 | $5,412.54 | 02:02:56 30/03/2025 |
| 93 | TRIV |
DYDX/USDT | $0.6384 | $5,412.23 | 02:02:56 30/03/2025 |
| 94 |  Aevo |
DYDX/USD | $0.6831 | $4,140.17 | 11:44:58 29/03/2025 |
| 95 | OKX |
DYDX/EUR | $0.6489 | $3,542.92 | 01:56:57 30/03/2025 |
| 96 |  BIT |
DYDX/USDT | $0.6399 | $3,499.74 | 01:59:58 30/03/2025 |
| 97 | Gate.io |
DYDX/TRY | $0.6577 | $1,057.32 | 01:56:57 30/03/2025 |
| 98 | Osmosis |
DYDX/stDYDX | $0.6544 | $768.71 | 19:19:06 29/03/2025 |
| 99 |  ZebPay |
DYDX/INR | $0.6775 | $650.95 | 02:02:58 30/03/2025 |
| 100 |  BitMEX |
DYDX/USD | $0.6399 | $288.36 | 01:59:58 30/03/2025 |
| 101 |  Apex Protocol |
DYDX/USDC | $0.7498 | $165.00 | 02:05:58 30/03/2025 |
| 102 |  Persistence DEX |
DYDX/USDC | $0.6417 | $58.18 | 02:00:04 30/03/2025 |
| 103 |  ChangeNOW |
DYDX/BTC | $0.7100 | $55.62 | 02:02:56 30/03/2025 |
| 104 | Mandala Exchange |
DYDX/BTC | $0.6726 | $10.04 | 02:02:56 30/03/2025 |
| 105 |  HitBTC |
DYDX/USDC | $0.1134 | $0 | 01:59:53 30/03/2025 |
| 106 |  Bitget |
DYDX/USDC | $0.8813 | $0 | 01:57:06 30/03/2025 |
| 107 |  Giottus |
DYDX/INR | $0.7061 | $0 | 02:02:54 30/03/2025 |
| 108 | Giottus |
DYDX/USDT | $0.6430 | $0 | 02:02:54 30/03/2025 |
| 109 |  Kanga Exchange |
DYDX/USDT | $1.52 | $0 | 02:02:54 30/03/2025 |
| 110 |  Kujira Fin |
DYDX/MNTA | $22,493,769,613 | $0 | 01:59:54 30/03/2025 |
| 111 | Coinbase International Exchange |
COSMOSDYDX/USDC | $0.5951 | $0 | 02:02:53 30/03/2025 |
| 112 | ONUS Pro |
DYDX/USDT | $0.6403 | $0 | 02:02:57 30/03/2025 |
| 113 |  Binance TH |
DYDX/USDT | $0.6376 | $0 | 01:59:54 30/03/2025 |
Thông tin thị trường giao dịch dYdX (DYDX)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch DYDX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:02:58 30/03/2025, cặp giao dịch DYDX/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,886,458 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DYDX.
Cặp: Tên cặp giao dịch DYDX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DYDX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.