dYdX DYDX
Xếp hạng #120
21:39:00 18/08/2025
Giá dYdX (DYDX)
$0.6403 -5.23%
0.000005555 BTC
16,830 VND
Thấp: $0.6310
Cao: $0.6896
Thị trường dYdX (DYDX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
DYDX/USDT | $0.6403 | $87,971,577 | 20:57:15 18/08/2025 |
| 2 |  TruBit Pro Exchange |
DYDX/USDT | $0.6403 | $77,932,983 | 20:57:16 18/08/2025 |
| 3 |  HyperPay Futures |
DYDX/USDT | $0.6377 | $53,063,705 | 21:00:17 18/08/2025 |
| 4 |  Top.one |
DYDX/USDT | $0.6377 | $34,010,258 | 21:00:16 18/08/2025 |
| 5 |  JuCoin |
DYDX/USDT | $0.6403 | $27,064,556 | 20:57:16 18/08/2025 |
| 6 |  Millionero |
DYDX/USDT | $0.6412 | $22,795,472 | 20:57:15 18/08/2025 |
| 7 |  BITmarkets |
DYDX/USDT | $0.6414 | $11,759,952 | 20:57:16 18/08/2025 |
| 8 |  BTSE |
DYDX/USDT | $0.6413 | $11,752,016 | 20:57:18 18/08/2025 |
| 9 |  Koinbay |
DYDX/USDT | $1.48 | $11,438,871 | 20:57:15 18/08/2025 |
| 10 |  B2Z Exchange |
DYDX/USD | $0.6380 | $11,314,506 | 21:00:16 18/08/2025 |
| 11 |  IBIT Global |
DYDX/USDT | $0.6387 | $11,314,388 | 21:00:17 18/08/2025 |
| 12 |  CoinW |
DYDX/USDT | $0.6414 | $11,033,783 | 20:57:17 18/08/2025 |
| 13 |  AscendEX |
DYDX/USDT | $0.6408 | $9,237,982 | 20:51:15 18/08/2025 |
| 14 |  Hotcoin |
DYDX/USDT | $0.6435 | $7,864,834 | 20:48:18 18/08/2025 |
| 15 |  BiKing |
DYDX/USDT | $0.6410 | $6,439,348 | 20:57:19 18/08/2025 |
| 16 |  EasiCoin |
DYDX/USDT | $0.6397 | $6,252,032 | 21:00:16 18/08/2025 |
| 17 |  Echobit |
DYDX/USDT | $0.6414 | $5,871,800 | 20:57:10 18/08/2025 |
| 18 |  Websea |
DYDX/USDT | $0.6412 | $5,829,602 | 20:57:19 18/08/2025 |
| 19 | Millionero |
DYDX/USDT | $0.6414 | $5,707,662 | 20:57:08 18/08/2025 |
| 20 |  Zedxion Exchange |
DYDX/USDT | $0.6381 | $5,513,033 | 21:00:19 18/08/2025 |
| 21 |  WhiteBIT |
DYDX/USDT | $0.6413 | $5,373,787 | 20:57:15 18/08/2025 |
| 22 | BiKing |
DYDX/USDT | $0.6413 | $5,039,218 | 20:57:08 18/08/2025 |
| 23 |  Binance |
DYDX/USDT | $0.6413 | $5,038,952 | 20:56:42 18/08/2025 |
| 24 |  Coinlocally |
DYDX/USDT | $0.6409 | $3,374,821 | 20:57:17 18/08/2025 |
| 25 |  Yex |
DYDX/USDT | $0.6382 | $2,879,220 | 21:00:18 18/08/2025 |
| 26 |  Darkex Exchange |
DYDX/USDT | $0.6381 | $2,722,829 | 21:00:20 18/08/2025 |
| 27 |  Bitop |
DYDX/USDT | $0.6353 | $2,598,462 | 20:54:16 18/08/2025 |
| 28 |  KCEX |
DYDX/USDT | $0.6414 | $2,524,624 | 20:57:16 18/08/2025 |
| 29 |  OKX |
DYDX/USDT | $0.6406 | $2,519,162 | 20:56:25 18/08/2025 |
| 30 |  BitradeX |
DYDX/USDT | $0.6414 | $2,478,175 | 20:57:15 18/08/2025 |
| 31 |  Gate |
DYDX/USDT | $0.6420 | $2,227,076 | 20:55:54 18/08/2025 |
| 32 |  HTX |
DYDX/USDT | $0.6413 | $2,164,335 | 20:59:23 18/08/2025 |
| 33 |  Ourbit |
DYDX/USDT | $0.6410 | $1,996,580 | 20:57:15 18/08/2025 |
| 34 |  MEXC |
DYDX/USDT | $0.6451 | $1,819,813 | 20:48:09 18/08/2025 |
| 35 |  Aivora Exchange |
DYDX/USDT | $0.6386 | $1,766,717 | 21:00:17 18/08/2025 |
| 36 |  BitbabyExchange |
DYDX/USDT | $0.6386 | $1,766,410 | 21:00:16 18/08/2025 |
| 37 |  BlockFin |
DYDX/USDT | $0.6415 | $1,549,203 | 20:54:16 18/08/2025 |
| 38 |  UZX |
DYDX/USDT | $0.6414 | $1,302,779 | 20:57:10 18/08/2025 |
| 39 | IBIT Global |
DYDX/USDT | $0.6384 | $1,177,477 | 21:00:11 18/08/2025 |
| 40 |  LBank |
DYDX/USDT | $0.6416 | $1,119,186 | 20:57:09 18/08/2025 |
| 41 |  Bitget |
DYDX/USDT | $0.6422 | $1,099,113 | 20:54:07 18/08/2025 |
| 42 |  VOOX Exchange |
DYDX/USDT | $0.6414 | $969,114 | 20:57:18 18/08/2025 |
| 43 | BlockFin |
DYDX/USDT | $0.6431 | $684,137 | 20:54:07 18/08/2025 |
| 44 | Websea |
DYDX/USDT | $0.6224 | $663,574 | 20:57:11 18/08/2025 |
| 45 | Binance |
DYDX/USDC | $0.6408 | $528,562 | 20:56:42 18/08/2025 |
| 46 | KCEX |
DYDX/USDT | $0.6412 | $473,340 | 20:57:07 18/08/2025 |
| 47 | Coinlocally |
DYDX/USDT | $0.6382 | $423,992 | 21:00:08 18/08/2025 |
| 48 |  BloFin |
DYDX/USDT | $0.6458 | $410,523 | 20:48:07 18/08/2025 |
| 49 | VOOX Exchange |
DYDX/USDT | $0.6413 | $310,699 | 20:57:09 18/08/2025 |
| 50 |  Hyperliquid |
DYDX/USD | $0.6402 | $271,841 | 20:57:16 18/08/2025 |
| 51 |  BingX |
DYDX/USDT | $0.6412 | $223,451 | 20:57:08 18/08/2025 |
| 52 | WhiteBIT |
DYDX/USDC | $0.6402 | $198,359 | 20:57:09 18/08/2025 |
| 53 |  Coinbase International Exchange |
DYDX/USDC | $0.6393 | $184,399 | 21:00:15 18/08/2025 |
| 54 |  Mandala Exchange |
DYDX/USDT | $0.6403 | $181,640 | 20:57:09 18/08/2025 |
| 55 |  Gleec BTC |
DYDX/USDT | $0.6403 | $180,555 | 21:00:07 18/08/2025 |
| 56 |  LeveX |
DYDX/USDT | $0.6386 | $179,161 | 21:00:16 18/08/2025 |
| 57 |  Hibt |
DYDX/USDT | $0.6416 | $171,165 | 20:57:09 18/08/2025 |
| 58 |  BitMart |
DYDX/USDT | $0.6419 | $156,074 | 20:57:11 18/08/2025 |
| 59 |  BitKan |
DYDX/USDT | $0.6391 | $150,924 | 21:00:11 18/08/2025 |
| 60 |  SpireX |
DYDX/USDT | $0.6424 | $132,363 | 20:54:13 18/08/2025 |
| 61 | Koinbay |
DYDX/USDT | $0.6416 | $127,725 | 20:57:08 18/08/2025 |
| 62 |  KuCoin |
DYDX/USDT | $0.6410 | $111,039 | 20:59:23 18/08/2025 |
| 63 |  Nivex |
DYDX/USDT | $0.6408 | $97,913.19 | 20:57:08 18/08/2025 |
| 64 | OKX |
DYDX/USDC | $0.6407 | $97,897.63 | 20:56:25 18/08/2025 |
| 65 | Binance |
DYDX/FDUSD | $0.6444 | $95,095.67 | 20:56:42 18/08/2025 |
| 66 |  BitDelta |
DYDX/USDT | $0.6406 | $84,881.09 | 20:57:13 18/08/2025 |
| 67 |  Coinbase Exchange |
COSMOSDYDX/USD | $0.6439 | $79,321.85 | 20:55:56 18/08/2025 |
| 68 |  ZKE |
DYDX/USDT | $0.6374 | $75,700.58 | 21:00:13 18/08/2025 |
| 69 |  Coincall |
DYDX/USD | $0.6380 | $71,737.19 | 21:00:16 18/08/2025 |
| 70 |  MGBX |
DYDX/USDT | $0.6408 | $65,017.55 | 20:57:17 18/08/2025 |
| 71 |  Bithumb |
DYDX/KRW | $0.6447 | $60,082.22 | 20:59:23 18/08/2025 |
| 72 | WhiteBIT |
DYDX/EUR | $0.6407 | $47,248.50 | 20:57:09 18/08/2025 |
| 73 |  Kraken |
DYDX/USD | $0.6477 | $44,240.23 | 20:59:26 18/08/2025 |
| 74 | Binance |
DYDX/BTC | $0.6403 | $42,773.71 | 20:56:42 18/08/2025 |
| 75 |  ONUS Pro |
DYDX/VNDC | $0.6385 | $40,885.72 | 21:00:11 18/08/2025 |
| 76 | Binance |
DYDX/TRY | $0.6439 | $38,224.58 | 20:56:42 18/08/2025 |
| 77 |  CEEX exchange |
DYDX/USDT | $0.6849 | $36,873.66 | 21:00:09 18/08/2025 |
| 78 |  Cryptomus |
DYDX/USDT | $0.6443 | $34,904.77 | 20:57:08 18/08/2025 |
| 79 |  BiFinance |
DYDX/USDT | $0.6414 | $34,305.45 | 20:57:09 18/08/2025 |
| 80 |  XBO.com |
DYDX/USDT | $0.6392 | $30,042.78 | 21:00:08 18/08/2025 |
| 81 |  dYdX v4 |
DYDX/USD | $0.6530 | $25,573.97 | 21:01:36 18/08/2025 |
| 82 |  Binance TR |
DYDX/TRY | $0.6440 | $22,757.85 | 20:57:10 18/08/2025 |
| 83 |  Crypto.com Exchange |
DYDX/USDT | $0.6493 | $21,084.61 | 20:57:07 18/08/2025 |
| 84 | Crypto.com Exchange |
DYDX/USD | $0.6459 | $19,655.90 | 20:57:07 18/08/2025 |
| 85 | Nivex |
DYDX/USDT | $0.6382 | $15,669.96 | 21:00:20 18/08/2025 |
| 86 | ONUS Pro |
DYDX/USDT | $0.6404 | $12,979.78 | 21:00:11 18/08/2025 |
| 87 |  Niza.io |
DYDX/USD | $0.6477 | $11,650.90 | 20:54:11 18/08/2025 |
| 88 |  TGEX |
DYDX/USDT | $0.6404 | $10,075.98 | 20:57:15 18/08/2025 |
| 89 |  Osmosis |
DYDX/OSMO | $0.6429 | $6,070.05 | 20:11:18 18/08/2025 |
| 90 | Kraken |
DYDX/EUR | $0.6489 | $4,514.34 | 20:59:54 18/08/2025 |
| 91 |  TRIV |
DYDX/IDR | $0.6400 | $3,995.59 | 21:00:21 18/08/2025 |
| 92 | TRIV |
DYDX/USDT | $0.6386 | $3,995.57 | 21:00:21 18/08/2025 |
| 93 |  BIT |
DYDX/USDT | $0.6484 | $3,784.32 | 20:57:44 18/08/2025 |
| 94 |  Bitexen |
DYDX/TRY | $0.6293 | $2,956.60 | 20:57:08 18/08/2025 |
| 95 |  ZebPay |
DYDX/INR | $0.6767 | $1,504.75 | 21:00:11 18/08/2025 |
| 96 | Niza.io |
DYDX/EUR | $0.6490 | $1,133.86 | 20:54:11 18/08/2025 |
| 97 | Osmosis |
DYDX/stDYDX | $0.6421 | $1,026.48 | 20:14:27 18/08/2025 |
| 98 |  Tokocrypto |
DYDX/USDT | $0.6414 | $784.42 | 20:57:09 18/08/2025 |
| 99 | OKX |
DYDX/EUR | $0.6445 | $781.79 | 20:56:25 18/08/2025 |
| 100 |  Binance TH |
DYDX/USDT | $0.6414 | $771.64 | 20:57:09 18/08/2025 |
| 101 | OKX |
DYDX/USD | $0.6303 | $653.19 | 20:56:25 18/08/2025 |
| 102 |  BitMEX |
DYDX/USD | $0.6400 | $449.70 | 20:57:15 18/08/2025 |
| 103 |  Apex Protocol |
DYDX/USDC | $0.7502 | $165.00 | 21:00:16 18/08/2025 |
| 104 |  ChangeNOW |
DYDX/BTC | $0.9928 | $77.78 | 21:00:11 18/08/2025 |
| 105 |  Persistence DEX |
DYDX/USDC | $0.6460 | $58.07 | 20:57:11 18/08/2025 |
| 106 | JuCoin |
DYDX/USDT | $0.5547 | $8.92 | 20:57:08 18/08/2025 |
| 107 |  HitBTC |
DYDX/USDC | $0.6501 | $0 | 20:54:10 18/08/2025 |
| 108 | HitBTC |
DYDX/USDT | $0.6522 | $0 | 20:54:16 18/08/2025 |
| 109 | Mandala Exchange |
DYDX/BTC | $0.5554 | $0 | 20:57:09 18/08/2025 |
| 110 |  Giottus |
DYDX/INR | $0.7026 | $0 | 19:57:09 18/08/2025 |
| 111 | Giottus |
DYDX/USDT | $0.6494 | $0 | 19:57:09 18/08/2025 |
| 112 | Coinbase International Exchange |
COSMOSDYDX/USDC | $0.5949 | $0 | 21:00:08 18/08/2025 |
| 113 |  Aevo |
DYDX/USD | $0.6381 | $0 | 21:00:16 18/08/2025 |
Thông tin thị trường giao dịch dYdX (DYDX)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch DYDX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 18/08/2025, cặp giao dịch DYDX/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,971,577 với tỷ giá $0.6403.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DYDX.
Cặp: Tên cặp giao dịch DYDX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DYDX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.