
Thị trường dYdX (DYDX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
DYDX/USDT | $0.6152 | $95,383,314 | 13:57:15 29/07/2025 |
2 | ![]() |
DYDX/USDT | $0.6150 | $87,022,785 | 13:57:16 29/07/2025 |
3 | ![]() |
DYDX/USDT | $0.6169 | $60,216,199 | 14:03:16 29/07/2025 |
4 | ![]() |
DYDX/USDT | $0.6150 | $29,743,277 | 13:57:16 29/07/2025 |
5 | ![]() |
DYDX/USDT | $0.6164 | $21,610,643 | 13:57:16 29/07/2025 |
6 | ![]() |
DYDX/USDT | $0.6151 | $13,164,901 | 13:54:18 29/07/2025 |
7 | ![]() |
DYDX/USDT | $0.6160 | $12,762,741 | 14:00:17 29/07/2025 |
8 | ![]() |
DYDX/USDT | $0.6150 | $12,458,408 | 13:57:15 29/07/2025 |
9 | ![]() |
DYDX/USDT | $0.6150 | $12,458,138 | 13:57:16 29/07/2025 |
10 | ![]() |
DYDX/USD | $0.6170 | $12,059,890 | 14:00:16 29/07/2025 |
11 | ![]() |
DYDX/USDT | $0.6172 | $11,824,782 | 13:57:16 29/07/2025 |
12 | ![]() |
DYDX/USDT | $1.48 | $11,431,399 | 13:57:15 29/07/2025 |
13 | ![]() |
DYDX/USDT | $0.6154 | $9,338,611 | 13:54:16 29/07/2025 |
14 | ![]() |
DYDX/USDT | $0.6163 | $8,053,584 | 14:00:19 29/07/2025 |
15 | ![]() |
DYDX/USDT | $0.6168 | $6,888,269 | 14:00:31 29/07/2025 |
16 | ![]() |
DYDX/USDT | $0.6165 | $6,231,492 | 13:57:10 29/07/2025 |
17 | ![]() |
DYDX/USDT | $0.6158 | $6,083,128 | 13:57:18 29/07/2025 |
18 | ![]() |
DYDX/USDT | $0.6164 | $6,036,177 | 14:00:24 29/07/2025 |
19 | ![]() |
DYDX/USDT | $0.6139 | $5,823,268 | 13:51:18 29/07/2025 |
20 | ![]() |
DYDX/USDT | $0.6166 | $5,566,607 | 14:00:29 29/07/2025 |
21 | ![]() |
DYDX/USDT | $0.6168 | $5,555,656 | 14:00:10 29/07/2025 |
22 | ![]() |
DYDX/USDT | $0.6169 | $5,552,338 | 13:56:54 29/07/2025 |
23 | ![]() |
DYDX/USDT | $0.6164 | $5,414,935 | 14:00:19 29/07/2025 |
24 | ![]() |
DYDX/USDT | $0.6159 | $5,292,761 | 13:57:17 29/07/2025 |
25 | ![]() |
DYDX/USDT | $0.6159 | $4,527,922 | 13:57:15 29/07/2025 |
26 | ![]() |
DYDX/USDT | $0.6169 | $4,262,258 | 14:03:16 29/07/2025 |
27 | ![]() |
DYDX/USDT | $0.6161 | $4,045,233 | 13:57:07 29/07/2025 |
28 | ![]() |
DYDX/USDT | $0.6160 | $3,340,587 | 13:57:16 29/07/2025 |
29 | ![]() |
DYDX/USDT | $0.6163 | $3,042,895 | 13:56:24 29/07/2025 |
30 | ![]() |
DYDX/USDT | $0.6201 | $2,921,261 | 14:00:16 29/07/2025 |
31 | ![]() |
DYDX/USDT | $0.6162 | $2,782,875 | 13:57:15 29/07/2025 |
32 | ![]() |
DYDX/USDT | $0.6170 | $2,207,263 | 13:56:24 29/07/2025 |
33 | ![]() |
DYDX/USDT | $0.6168 | $2,080,557 | 14:00:11 29/07/2025 |
34 | ![]() |
DYDX/USDT | $0.6160 | $1,993,235 | 13:57:16 29/07/2025 |
35 | ![]() |
DYDX/USDT | $0.6168 | $1,831,020 | 13:57:12 29/07/2025 |
36 | ![]() |
DYDX/USDT | $0.6161 | $1,761,398 | 13:57:10 29/07/2025 |
37 | ![]() |
DYDX/USDT | $0.6168 | $1,397,512 | 13:57:07 29/07/2025 |
38 | ![]() |
DYDX/USDT | $0.6168 | $1,276,716 | 13:57:12 29/07/2025 |
39 | ![]() |
DYDX/USDT | $0.6160 | $1,123,473 | 13:57:18 29/07/2025 |
40 | ![]() |
DYDX/USDT | $0.6165 | $1,096,986 | 13:56:54 29/07/2025 |
41 | ![]() |
DYDX/USDT | $0.6168 | $810,929 | 14:00:11 29/07/2025 |
42 | ![]() |
DYDX/USDT | $0.5979 | $741,323 | 13:57:11 29/07/2025 |
43 | ![]() |
DYDX/USDT | $0.6163 | $684,387 | 14:00:11 29/07/2025 |
44 | ![]() |
DYDX/USDT | $0.6156 | $656,965 | 13:54:07 29/07/2025 |
45 | ![]() |
DYDX/USDT | $0.6149 | $654,832 | 13:54:16 29/07/2025 |
46 | ![]() |
DYDX/USDT | $0.6160 | $638,523 | 14:00:10 29/07/2025 |
47 | ![]() |
DYDX/USDT | $0.6236 | $636,414 | 07:57:07 27/07/2025 |
48 | ![]() |
DYDX/USDT | $0.6153 | $490,502 | 13:51:11 29/07/2025 |
49 | ![]() |
DYDX/USDC | $0.6168 | $486,507 | 13:56:54 29/07/2025 |
50 | ![]() |
DYDX/USDT | $0.6168 | $450,483 | 13:57:11 29/07/2025 |
51 | ![]() |
DYDX/USDT | $0.6167 | $447,100 | 14:00:11 29/07/2025 |
52 | ![]() |
DYDX/USDT | $0.6166 | $360,281 | 13:57:08 29/07/2025 |
53 | ![]() |
DYDX/USDT | $0.6166 | $297,630 | 14:00:10 29/07/2025 |
54 | ![]() |
DYDX/USDT | $0.6164 | $296,433 | 13:57:10 29/07/2025 |
55 | ![]() |
DYDX/USDC | $0.6163 | $215,505 | 13:57:07 29/07/2025 |
56 | ![]() |
DYDX/USDT | $0.6171 | $192,065 | 14:00:16 29/07/2025 |
57 | ![]() |
DYDX/USDT | $0.6163 | $174,515 | 14:00:12 29/07/2025 |
58 | ![]() |
DYDX/USDT | $0.6145 | $159,237 | 13:45:11 29/07/2025 |
59 | ![]() |
DYDX/USDT | $0.6164 | $158,940 | 13:57:08 29/07/2025 |
60 | ![]() |
DYDX/USDT | $0.6161 | $150,197 | 13:57:10 29/07/2025 |
61 | ![]() |
DYDX/USD | $0.6159 | $141,056 | 13:57:16 29/07/2025 |
62 | ![]() |
DYDX/USDT | $0.6160 | $132,939 | 14:00:12 29/07/2025 |
63 | ![]() |
DYDX/USDT | $0.6161 | $132,859 | 13:57:11 29/07/2025 |
64 | ![]() |
DYDX/USDT | $0.6168 | $104,850 | 14:00:10 29/07/2025 |
65 | ![]() |
DYDX/FDUSD | $0.6168 | $100,647 | 13:56:54 29/07/2025 |
66 | ![]() |
DYDX/USDT | $0.6138 | $96,643.54 | 13:54:11 29/07/2025 |
67 | ![]() |
DYDX/USDT | $0.6157 | $95,796.13 | 13:54:11 29/07/2025 |
68 | ![]() |
DYDX/USDT | $0.6141 | $92,086.91 | 13:48:11 29/07/2025 |
69 | ![]() |
DYDX/USDT | $0.6160 | $79,763.53 | 14:00:12 29/07/2025 |
70 | ![]() |
DYDX/USDT | $0.6169 | $79,026.97 | 13:56:23 29/07/2025 |
71 | ![]() |
DYDX/USD | $0.6170 | $69,402.57 | 14:03:16 29/07/2025 |
72 | ![]() |
DYDX/KRW | $0.6077 | $67,222.30 | 13:57:23 29/07/2025 |
73 | ![]() |
DYDX/USD | $0.6160 | $65,515.28 | 13:59:24 29/07/2025 |
74 | ![]() |
DYDX/USDC | $0.6163 | $60,921.47 | 13:56:24 29/07/2025 |
75 | ![]() |
DYDX/USDT | $0.6131 | $57,883.90 | 13:48:07 29/07/2025 |
76 | ![]() |
DYDX/USDT | $0.6161 | $46,909.75 | 13:54:37 29/07/2025 |
77 | ![]() |
DYDX/EUR | $0.6160 | $40,658.51 | 13:57:07 29/07/2025 |
78 | ![]() |
DYDX/BTC | $0.6159 | $39,365.23 | 13:56:54 29/07/2025 |
79 | ![]() |
DYDX/USDC | $0.6163 | $39,330.98 | 14:00:16 29/07/2025 |
80 | ![]() |
DYDX/TRY | $0.6175 | $36,441.77 | 13:56:32 29/07/2025 |
81 | ![]() |
DYDX/TRY | $0.6068 | $32,408.24 | 13:54:08 29/07/2025 |
82 | ![]() |
DYDX/VNDC | $0.6167 | $32,202.11 | 13:57:15 29/07/2025 |
83 | ![]() |
DYDX/USDT | $0.6158 | $28,808.89 | 14:00:08 29/07/2025 |
84 | ![]() |
DYDX/TRY | $0.6167 | $28,573.86 | 13:57:11 29/07/2025 |
85 | ![]() |
DYDX/USDT | $0.6166 | $24,434.30 | 14:00:07 29/07/2025 |
86 | ![]() |
DYDX/USDT | $0.6182 | $19,628.66 | 13:57:15 29/07/2025 |
87 | ![]() |
DYDX/USD | $0.6150 | $19,551.70 | 14:04:19 29/07/2025 |
88 | ![]() |
DYDX/USD | $0.6160 | $16,817.50 | 13:57:11 29/07/2025 |
89 | ![]() |
DYDX/USDT | $0.6135 | $16,251.18 | 13:45:16 29/07/2025 |
90 | ![]() |
DYDX/USD | $0.6150 | $11,135.47 | 13:45:16 29/07/2025 |
91 | ![]() |
DYDX/USDT | $0.6162 | $9,555.14 | 13:57:15 29/07/2025 |
92 | ![]() |
DYDX/EUR | $0.6147 | $7,677.36 | 13:59:56 29/07/2025 |
93 | ![]() |
DYDX/USDT | $0.6130 | $6,687.83 | 13:57:43 29/07/2025 |
94 | ![]() |
DYDX/IDR | $0.6174 | $4,990.39 | 14:00:16 29/07/2025 |
95 | ![]() |
DYDX/USDT | $0.6160 | $4,990.36 | 14:00:16 29/07/2025 |
96 | ![]() |
DYDX/OSMO | $0.6085 | $4,243.54 | 13:57:09 29/07/2025 |
97 | ![]() |
DYDX/EUR | $0.6150 | $1,921.33 | 13:57:11 29/07/2025 |
98 | ![]() |
DYDX/EUR | $0.6160 | $1,368.07 | 13:56:24 29/07/2025 |
99 | ![]() |
DYDX/USD | $0.6000 | $791.88 | 13:57:15 29/07/2025 |
100 | ![]() |
DYDX/USDT | $0.6168 | $641.16 | 13:57:08 29/07/2025 |
101 | ![]() |
DYDX/USD | $0.5890 | $564.09 | 13:56:24 29/07/2025 |
102 | ![]() |
DYDX/INR | $0.6395 | $339.98 | 14:00:10 29/07/2025 |
103 | ![]() |
DYDX/USDC | $0.7498 | $165.00 | 14:03:17 29/07/2025 |
104 | ![]() |
DYDX/BTC | $1.03 | $80.36 | 14:00:11 29/07/2025 |
105 | ![]() |
DYDX/USDC | $0.6185 | $30.59 | 14:00:12 29/07/2025 |
106 | ![]() |
DYDX/stDYDX | $0.6301 | $2.20 | 21:21:42 28/07/2025 |
107 | ![]() |
DYDX/USDC | $0.1141 | $0 | 13:54:10 29/07/2025 |
108 | ![]() |
DYDX/USDT | $0.6520 | $0 | 13:54:15 29/07/2025 |
109 | ![]() |
DYDX/BTC | $0.5764 | $0 | 13:57:10 29/07/2025 |
110 | ![]() |
DYDX/INR | $0.5088 | $0 | 13:51:10 29/07/2025 |
111 | ![]() |
DYDX/USDT | $0.6140 | $0 | 13:51:10 29/07/2025 |
112 | ![]() |
DYDX/MNTA | $0.6163 | $0 | 13:54:07 29/07/2025 |
113 | ![]() |
COSMOSDYDX/USDC | $0.5950 | $0 | 14:00:09 29/07/2025 |
114 | ![]() |
DYDX/USDT | $0.6165 | $0 | 13:57:07 29/07/2025 |
115 | ![]() |
DYDX/USD | $0.6170 | $0 | 14:03:16 29/07/2025 |
Thông tin thị trường giao dịch dYdX (DYDX)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch DYDX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 29/07/2025, cặp giao dịch DYDX/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,383,314 với tỷ giá $0.6152.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DYDX.
Cặp: Tên cặp giao dịch DYDX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DYDX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.