Tiền ảo: 35,228 Sàn giao dịch: 829 Vốn hóa: $3,365,465,444,437 Khối lượng (24h): $96,691,045,358 Thị phần: BTC: 64.2%, ETH: 9.3%
dYdX (DYDX)dYdX DYDX
Xếp hạng #125 09:48:00 09/07/2025
Giá dYdX (DYDX)
$0.5304 3.44%
0.000004879 BTC 13,843 VND
Thấp: $0.5105 Cao: $0.5388

Thị trường dYdX (DYDX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange DYDX/USDT $0.5311 $59,013,012 09:00:16 09/07/2025
2 HyperPay Futures HyperPay Futures DYDX/USDT $0.5311 $51,244,583 09:03:17 09/07/2025
3 Batonex Batonex DYDX/USDT $0.5311 $34,644,582 09:00:11 09/07/2025
4 JuCoin JuCoin DYDX/USDT $0.5291 $24,554,977 08:45:16 09/07/2025
5 BitradeX BitradeX DYDX/USDT $0.5302 $23,408,098 09:03:15 09/07/2025
6 IBIT Global IBIT Global DYDX/USDT $0.5312 $13,715,093 09:03:17 09/07/2025
7 Koinbay Koinbay DYDX/USDT $1.48 $11,432,526 08:57:15 09/07/2025
8 WhiteBIT WhiteBIT DYDX/USDT $0.5292 $9,933,693 08:48:15 09/07/2025
9 AscendEX AscendEX DYDX/USDT $0.5301 $9,636,536 08:48:15 09/07/2025
10 Hotcoin Hotcoin DYDX/USDT $0.5311 $9,265,762 08:57:18 09/07/2025
11 BTSE BTSE DYDX/USDT $0.5291 $8,670,342 08:57:15 09/07/2025
12 B2Z Exchange B2Z Exchange DYDX/USD $0.5310 $8,372,515 09:03:15 09/07/2025
13 BITmarkets BITmarkets DYDX/USDT $0.5311 $8,347,850 09:00:16 09/07/2025
14 CoinW CoinW DYDX/USDT $0.5301 $7,648,596 08:57:17 09/07/2025
15 Zedxion Exchange Zedxion Exchange DYDX/USDT $0.5301 $5,372,531 09:00:19 09/07/2025
16 Coinlocally Coinlocally DYDX/USDT $0.5301 $5,041,217 09:03:21 09/07/2025
17 Websea Websea DYDX/USDT $0.5306 $5,038,093 09:00:19 09/07/2025
18 Darkex Exchange Darkex Exchange DYDX/USDT $0.5301 $4,688,432 09:03:21 09/07/2025
19 SAFEX SAFEX DYDX/USDT $0.5291 $4,252,222 08:57:16 09/07/2025
20 Echobit Echobit DYDX/USDT $0.5300 $4,180,912 08:57:09 09/07/2025
21 CoinUp.io CoinUp.io DYDX/USDT $0.5301 $4,135,858 09:00:13 09/07/2025
22 BiKing BiKing DYDX/USDT $0.5304 $3,579,417 09:03:19 09/07/2025
23 KCEX KCEX DYDX/USDT $0.5301 $2,279,000 08:57:16 09/07/2025
24 Binance Binance DYDX/USDT $0.5301 $2,265,266 08:57:02 09/07/2025
25 BiKing BiKing DYDX/USDT $0.5310 $2,257,315 09:03:10 09/07/2025
26 Bitop Bitop DYDX/USDT $0.5351 $2,114,806 09:00:16 09/07/2025
27 BYEX BYEX DYDX/USDT $0.5311 $1,557,855 09:03:09 09/07/2025
28 Ourbit Ourbit DYDX/USDT $0.5296 $1,367,175 08:57:17 09/07/2025
29 BITmarkets BITmarkets DYDX/USD $0.5310 $1,251,584 09:00:10 09/07/2025
30 OKX OKX DYDX/USDT $0.5300 $1,196,577 08:56:23 09/07/2025
31 B2Z Exchange B2Z Exchange DYDX/USD $0.5320 $1,193,371 09:03:12 09/07/2025
32 JuCoin JuCoin DYDX/USDT $0.5201 $1,137,853 08:45:08 09/07/2025
33 LBank LBank DYDX/USDT $0.5298 $1,018,101 08:57:11 09/07/2025
34 HTX HTX DYDX/USDT $0.5298 $976,084 08:59:24 09/07/2025
35 VOOX Exchange VOOX Exchange DYDX/USDT $0.5301 $891,211 09:00:18 09/07/2025
36 Gate Gate DYDX/USDT $0.5304 $794,041 08:59:25 09/07/2025
37 AstralX AstralX DYDX/USDT $0.5311 $754,735 09:03:08 09/07/2025
38 UZX UZX DYDX/USDT $0.5300 $714,428 08:57:12 09/07/2025
39 VOOX Exchange VOOX Exchange DYDX/USDT $0.5305 $416,103 09:00:11 09/07/2025
40 IBIT Global IBIT Global DYDX/USDT $0.5301 $367,016 09:03:07 09/07/2025
41 MEXC MEXC DYDX/USDT $0.5301 $354,175 08:51:08 09/07/2025
42 XXKK XXKK DYDX/USDT $0.5301 $348,689 08:57:09 09/07/2025
43 Websea Websea DYDX/USDT $0.5297 $310,252 08:57:09 09/07/2025
44 CEEX exchange CEEX exchange DYDX/USDT $0.5311 $303,169 09:03:07 09/07/2025
45 Bitget Bitget DYDX/USDT $0.5296 $300,374 08:54:07 09/07/2025
46 KCEX KCEX DYDX/USDT $0.5301 $258,753 08:57:09 09/07/2025
47 BITmarkets BITmarkets DYDX/USDT $0.5310 $250,096 09:00:10 09/07/2025
48 BTSE BTSE DYDX/USDT $0.5309 $249,068 08:57:11 09/07/2025
49 Binance Binance DYDX/USDC $0.5296 $243,642 08:57:02 09/07/2025
50 B2Z Exchange B2Z Exchange DYDX/USDT $0.5300 $238,875 09:03:12 09/07/2025
51 Coinlocally Coinlocally DYDX/USDT $0.5310 $191,996 09:03:08 09/07/2025
52 Hyperliquid Hyperliquid DYDX/USD $0.5294 $180,053 08:57:15 09/07/2025
53 BitMart BitMart DYDX/USDT $0.5296 $156,762 08:57:12 09/07/2025
54 LeveX LeveX DYDX/USDT $0.5312 $144,594 09:03:16 09/07/2025
55 BlockFin BlockFin DYDX/USDT $0.5301 $127,245 09:00:16 09/07/2025
56 BitKan BitKan DYDX/USDT $0.5307 $121,413 09:03:07 09/07/2025
57 Mandala Exchange Mandala Exchange DYDX/USDT $0.5303 $102,933 09:00:15 09/07/2025
58 Gleec BTC Gleec BTC DYDX/USDT $0.5303 $102,933 09:00:08 09/07/2025
59 Hibt Hibt DYDX/USDT $0.5291 $81,352.80 08:57:08 09/07/2025
60 BitDelta BitDelta DYDX/USDT $0.5301 $79,586.30 09:00:08 09/07/2025
61 TGEX TGEX DYDX/USDT $0.5302 $76,099.86 09:03:16 09/07/2025
62 BingX BingX DYDX/USDT $0.5300 $71,193.97 08:57:08 09/07/2025
63 KuCoin KuCoin DYDX/USDT $0.5295 $70,609.68 08:55:53 09/07/2025
64 SpireX SpireX DYDX/USDT $0.5301 $68,425.00 09:00:11 09/07/2025
65 Koinbay Koinbay DYDX/USDT $0.5291 $68,414.62 08:57:09 09/07/2025
66 BlockFin BlockFin DYDX/USDT $0.5292 $57,747.47 09:00:08 09/07/2025
67 Binance Binance DYDX/FDUSD $0.5294 $52,133.09 08:56:32 09/07/2025
68 BiFinance BiFinance DYDX/USDT $0.5300 $50,559.62 08:57:16 09/07/2025
69 Coincall Coincall DYDX/USD $0.5310 $49,334.71 09:03:16 09/07/2025
70 OKX OKX DYDX/USDC $0.5294 $44,082.66 08:56:23 09/07/2025
71 Osmosis Osmosis DYDX/OSMO $0.5319 $43,126.35 08:19:47 09/07/2025
72 ZKE ZKE DYDX/USDT $0.5301 $41,052.08 09:00:09 09/07/2025
73 PointPay PointPay DYDX/USDT $0.5298 $36,405.02 08:51:11 09/07/2025
74 BloFin BloFin DYDX/USDT $0.5281 $34,577.06 08:54:11 09/07/2025
75 Bithumb Bithumb DYDX/KRW $0.5271 $27,659.01 08:59:53 09/07/2025
76 WhiteBIT WhiteBIT DYDX/USDC $0.5299 $26,242.07 08:48:08 09/07/2025
77 MGBX MGBX DYDX/USDT $0.5302 $25,854.51 09:00:17 09/07/2025
78 XBO.com XBO.com DYDX/USDT $0.5302 $24,949.60 08:57:08 09/07/2025
79 dYdX v4 dYdX v4 DYDX/USD $0.5290 $24,860.52 09:04:23 09/07/2025
80 Binance Binance DYDX/TRY $0.5289 $24,824.03 08:56:32 09/07/2025
81 Cryptomus Cryptomus DYDX/USDT $0.5295 $21,538.30 09:03:08 09/07/2025
82 BITmarkets BITmarkets DYDX/USDC $0.5309 $21,227.11 09:00:10 09/07/2025
83 B2Z Exchange B2Z Exchange DYDX/USDC $0.5300 $20,463.05 09:03:12 09/07/2025
84 Coinbase International Exchange Coinbase International Exchange DYDX/USDC $0.5342 $19,945.56 09:00:16 09/07/2025
85 Binance Binance DYDX/BTC $0.5299 $17,946.90 08:56:32 09/07/2025
86 WhiteBIT WhiteBIT DYDX/EUR $0.5300 $15,214.53 08:48:08 09/07/2025
87 ONUS Pro ONUS Pro DYDX/VNDC $0.5302 $14,872.05 08:57:14 09/07/2025
88 Kraken Kraken DYDX/EUR $0.5319 $14,650.41 08:59:54 09/07/2025
89 Binance TR Binance TR DYDX/TRY $0.5289 $14,358.22 08:57:09 09/07/2025
90 Bitexen Bitexen DYDX/TRY $0.5233 $14,103.54 08:57:08 09/07/2025
91 Crypto.com Exchange Crypto.com Exchange DYDX/USD $0.5294 $10,737.34 08:57:07 09/07/2025
92 Kraken Kraken DYDX/USD $0.5296 $8,944.93 08:58:57 09/07/2025
93 ONUS Pro ONUS Pro DYDX/USDT $0.5314 $7,070.05 08:57:14 09/07/2025
94 Binance TH Binance TH DYDX/USDT $0.5300 $6,992.77 08:57:07 09/07/2025
95 Crypto.com Exchange Crypto.com Exchange DYDX/USDT $0.5302 $6,254.66 08:57:07 09/07/2025
96 Niza.io Niza.io DYDX/EUR $0.5319 $3,598.73 09:00:09 09/07/2025
97 TRIV TRIV DYDX/IDR $0.5318 $2,696.62 09:03:14 09/07/2025
98 TRIV TRIV DYDX/USDT $0.5308 $2,696.48 09:03:14 09/07/2025
99 Niza.io Niza.io DYDX/USD $0.5296 $2,235.88 09:00:09 09/07/2025
100 BIT BIT DYDX/USDT $0.5341 $2,093.28 09:00:44 09/07/2025
101 Tokocrypto Tokocrypto DYDX/USDT $0.5300 $395.25 08:57:12 09/07/2025
102 OKX OKX DYDX/EUR $0.5300 $219.32 08:56:23 09/07/2025
103 Apex Protocol Apex Protocol DYDX/USDC $0.7500 $165.00 09:03:17 09/07/2025
104 ChangeNOW ChangeNOW DYDX/BTC $0.9395 $73.60 08:54:11 09/07/2025
105 ZebPay ZebPay DYDX/INR $0.5595 $64.17 09:00:07 09/07/2025
106 BitMEX BitMEX DYDX/USD $0.5234 $22.43 08:57:16 09/07/2025
107 OKX OKX DYDX/USD $0.5358 $10.41 08:56:23 09/07/2025
108 Osmosis Osmosis DYDX/stDYDX $0.5331 $9.16 06:56:16 09/07/2025
109 Persistence DEX Persistence DEX DYDX/USDC $0.5239 $5.04 09:00:12 09/07/2025
110 HitBTC HitBTC DYDX/USDC $0.1141 $0 08:54:10 09/07/2025
111 HitBTC HitBTC DYDX/USDT $0.6521 $0 08:54:15 09/07/2025
112 Mandala Exchange Mandala Exchange DYDX/BTC $0.5278 $0 09:00:15 09/07/2025
113 Giottus Giottus DYDX/INR $0.5155 $0 08:54:12 09/07/2025
114 Giottus Giottus DYDX/USDT $0.5301 $0 08:54:12 09/07/2025
115 Kujira Fin Kujira Fin DYDX/MNTA $576.94 $0 08:57:08 09/07/2025
116 Coinbase International Exchange Coinbase International Exchange COSMOSDYDX/USDC $0.5950 $0 09:00:12 09/07/2025
117 Aevo Aevo DYDX/USD $0.5308 $0 09:03:16 09/07/2025

Thông tin thị trường giao dịch dYdX (DYDX)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch DYDX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 09/07/2025, cặp giao dịch DYDX/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,013,012 với tỷ giá $0.5311.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DYDX.

Cặp: Tên cặp giao dịch DYDX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DYDX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch dYdX (DYDX) Cặp giao dịch dYdX (DYDX) - GiaCoin.com
5 trên 908 đánh giá