dYdX DYDX
Xếp hạng #125
12:14:00 09/07/2025
Giá dYdX (DYDX)
$0.5332 3.77%
0.000004911 BTC
13,889 VND
Thấp: $0.5105
Cao: $0.5388
Thị trường dYdX (DYDX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
DYDX/USDT | $0.5341 | $57,533,315 | 11:57:16 09/07/2025 |
| 2 |  HyperPay Futures |
DYDX/USDT | $0.5350 | $50,631,482 | 12:03:16 09/07/2025 |
| 3 |  Batonex |
DYDX/USDT | $0.5341 | $33,880,584 | 11:57:07 09/07/2025 |
| 4 |  JuCoin |
DYDX/USDT | $0.5341 | $24,356,876 | 11:51:16 09/07/2025 |
| 5 |  BitradeX |
DYDX/USDT | $0.5341 | $23,358,880 | 12:00:15 09/07/2025 |
| 6 |  IBIT Global |
DYDX/USDT | $0.5351 | $13,383,742 | 12:00:17 09/07/2025 |
| 7 |  WhiteBIT |
DYDX/USDT | $0.5350 | $11,759,753 | 11:51:15 09/07/2025 |
| 8 |  Koinbay |
DYDX/USDT | $1.48 | $11,433,433 | 11:57:15 09/07/2025 |
| 9 |  AscendEX |
DYDX/USDT | $0.5345 | $9,661,248 | 11:54:15 09/07/2025 |
| 10 |  Hotcoin |
DYDX/USDT | $0.5350 | $9,159,180 | 11:54:19 09/07/2025 |
| 11 |  BITmarkets |
DYDX/USDT | $0.5351 | $8,625,257 | 11:57:15 09/07/2025 |
| 12 |  BTSE |
DYDX/USDT | $0.5340 | $8,609,321 | 11:54:15 09/07/2025 |
| 13 |  B2Z Exchange |
DYDX/USD | $0.5340 | $8,315,458 | 12:03:16 09/07/2025 |
| 14 |  CoinW |
DYDX/USDT | $0.5351 | $7,545,462 | 11:57:17 09/07/2025 |
| 15 |  Zedxion Exchange |
DYDX/USDT | $0.5341 | $5,326,764 | 12:00:18 09/07/2025 |
| 16 |  Websea |
DYDX/USDT | $0.5345 | $5,124,627 | 12:00:19 09/07/2025 |
| 17 |  Coinlocally |
DYDX/USDT | $0.5341 | $4,930,948 | 12:00:25 09/07/2025 |
| 18 |  Darkex Exchange |
DYDX/USDT | $0.5341 | $4,616,020 | 12:00:25 09/07/2025 |
| 19 |  SAFEX |
DYDX/USDT | $0.5341 | $4,274,358 | 11:57:15 09/07/2025 |
| 20 |  Echobit |
DYDX/USDT | $0.5350 | $4,158,607 | 11:57:10 09/07/2025 |
| 21 |  CoinUp.io |
DYDX/USDT | $0.5350 | $3,972,837 | 12:00:09 09/07/2025 |
| 22 |  BiKing |
DYDX/USDT | $0.5347 | $3,524,903 | 12:00:19 09/07/2025 |
| 23 |  KCEX |
DYDX/USDT | $0.5341 | $2,243,171 | 11:57:16 09/07/2025 |
| 24 |  Binance |
DYDX/USDT | $0.5349 | $2,205,384 | 11:56:52 09/07/2025 |
| 25 | BiKing |
DYDX/USDT | $0.5352 | $2,194,424 | 12:00:08 09/07/2025 |
| 26 |  Bitop |
DYDX/USDT | $0.5401 | $2,113,770 | 12:00:16 09/07/2025 |
| 27 |  BYEX |
DYDX/USDT | $0.5351 | $1,628,244 | 12:00:10 09/07/2025 |
| 28 |  Ourbit |
DYDX/USDT | $0.5346 | $1,347,914 | 11:57:17 09/07/2025 |
| 29 | BITmarkets |
DYDX/USD | $0.5340 | $1,295,167 | 11:57:10 09/07/2025 |
| 30 | B2Z Exchange |
DYDX/USD | $0.5360 | $1,257,570 | 12:03:10 09/07/2025 |
| 31 |  OKX |
DYDX/USDT | $0.5347 | $1,222,576 | 11:56:24 09/07/2025 |
| 32 | JuCoin |
DYDX/USDT | $0.5201 | $1,177,786 | 11:51:11 09/07/2025 |
| 33 |  LBank |
DYDX/USDT | $0.5350 | $1,005,650 | 11:57:11 09/07/2025 |
| 34 |  HTX |
DYDX/USDT | $0.5348 | $948,416 | 11:59:53 09/07/2025 |
| 35 |  VOOX Exchange |
DYDX/USDT | $0.5351 | $883,720 | 12:00:18 09/07/2025 |
| 36 |  Gate |
DYDX/USDT | $0.5347 | $800,485 | 11:56:24 09/07/2025 |
| 37 |  AstralX |
DYDX/USDT | $0.5350 | $756,628 | 12:00:10 09/07/2025 |
| 38 |  UZX |
DYDX/USDT | $0.5350 | $703,608 | 11:57:11 09/07/2025 |
| 39 | VOOX Exchange |
DYDX/USDT | $0.5353 | $416,861 | 12:00:11 09/07/2025 |
| 40 |  MEXC |
DYDX/USDT | $0.5350 | $358,358 | 11:48:09 09/07/2025 |
| 41 | IBIT Global |
DYDX/USDT | $0.5350 | $357,838 | 12:00:10 09/07/2025 |
| 42 |  XXKK |
DYDX/USDT | $0.5352 | $352,294 | 12:00:11 09/07/2025 |
| 43 |  CEEX exchange |
DYDX/USDT | $0.5350 | $294,853 | 12:00:10 09/07/2025 |
| 44 |  Bitget |
DYDX/USDT | $0.5351 | $286,362 | 11:54:10 09/07/2025 |
| 45 | Websea |
DYDX/USDT | $0.5351 | $285,945 | 12:00:12 09/07/2025 |
| 46 | BITmarkets |
DYDX/USDT | $0.5360 | $257,304 | 11:57:10 09/07/2025 |
| 47 | KCEX |
DYDX/USDT | $0.5349 | $256,140 | 11:57:12 09/07/2025 |
| 48 | BTSE |
DYDX/USDT | $0.5340 | $253,273 | 11:45:12 09/07/2025 |
| 49 | B2Z Exchange |
DYDX/USDT | $0.5351 | $250,823 | 12:03:10 09/07/2025 |
| 50 | Binance |
DYDX/USDC | $0.5350 | $247,487 | 11:56:52 09/07/2025 |
| 51 |  Hyperliquid |
DYDX/USD | $0.5346 | $187,971 | 11:57:16 09/07/2025 |
| 52 | Coinlocally |
DYDX/USDT | $0.5342 | $182,628 | 12:00:10 09/07/2025 |
| 53 |  BitMart |
DYDX/USDT | $0.5353 | $155,481 | 11:57:10 09/07/2025 |
| 54 |  LeveX |
DYDX/USDT | $0.5352 | $143,564 | 12:00:15 09/07/2025 |
| 55 |  BlockFin |
DYDX/USDT | $0.5345 | $126,528 | 11:57:16 09/07/2025 |
| 56 |  BitKan |
DYDX/USDT | $0.5345 | $119,947 | 12:00:07 09/07/2025 |
| 57 |  Mandala Exchange |
DYDX/USDT | $0.5347 | $106,167 | 12:00:12 09/07/2025 |
| 58 |  Gleec BTC |
DYDX/USDT | $0.5347 | $106,161 | 12:00:09 09/07/2025 |
| 59 |  Hibt |
DYDX/USDT | $0.5351 | $82,912.89 | 11:51:10 09/07/2025 |
| 60 |  BitDelta |
DYDX/USDT | $0.5341 | $79,884.14 | 11:57:12 09/07/2025 |
| 61 |  BingX |
DYDX/USDT | $0.5349 | $78,638.34 | 11:57:11 09/07/2025 |
| 62 |  TGEX |
DYDX/USDT | $0.5341 | $76,216.67 | 12:00:15 09/07/2025 |
| 63 |  KuCoin |
DYDX/USDT | $0.5345 | $74,118.52 | 11:59:26 09/07/2025 |
| 64 | BlockFin |
DYDX/USDT | $0.5347 | $70,813.68 | 11:57:11 09/07/2025 |
| 65 |  SpireX |
DYDX/USDT | $0.5350 | $67,371.31 | 12:00:13 09/07/2025 |
| 66 | Koinbay |
DYDX/USDT | $0.5341 | $67,202.59 | 11:57:11 09/07/2025 |
| 67 | Binance |
DYDX/FDUSD | $0.5346 | $53,055.62 | 11:56:52 09/07/2025 |
| 68 |  BiFinance |
DYDX/USDT | $0.5353 | $51,590.14 | 11:48:33 09/07/2025 |
| 69 |  Coincall |
DYDX/USD | $0.5350 | $49,241.67 | 12:03:16 09/07/2025 |
| 70 |  Osmosis |
DYDX/OSMO | $0.5347 | $43,515.87 | 11:59:53 09/07/2025 |
| 71 | OKX |
DYDX/USDC | $0.5348 | $43,369.55 | 11:56:24 09/07/2025 |
| 72 |  BloFin |
DYDX/USDT | $0.5348 | $42,422.12 | 11:57:07 09/07/2025 |
| 73 |  ZKE |
DYDX/USDT | $0.5350 | $40,249.45 | 12:00:09 09/07/2025 |
| 74 |  PointPay |
DYDX/USDT | $0.5349 | $36,157.03 | 11:57:09 09/07/2025 |
| 75 |  Bithumb |
DYDX/KRW | $0.5273 | $27,737.96 | 12:00:00 09/07/2025 |
| 76 |  MGBX |
DYDX/USDT | $0.5348 | $25,942.38 | 12:00:17 09/07/2025 |
| 77 |  dYdX v4 |
DYDX/USD | $0.5360 | $25,344.78 | 12:04:24 09/07/2025 |
| 78 |  XBO.com |
DYDX/USDT | $0.5350 | $25,073.45 | 12:00:08 09/07/2025 |
| 79 | WhiteBIT |
DYDX/USDC | $0.5350 | $24,894.13 | 11:51:07 09/07/2025 |
| 80 | Binance |
DYDX/TRY | $0.5292 | $23,321.20 | 11:56:52 09/07/2025 |
| 81 |  Cryptomus |
DYDX/USDT | $0.5344 | $22,275.53 | 12:00:11 09/07/2025 |
| 82 | BITmarkets |
DYDX/USDC | $0.5360 | $21,438.47 | 11:57:10 09/07/2025 |
| 83 | B2Z Exchange |
DYDX/USDC | $0.5359 | $20,743.73 | 12:03:10 09/07/2025 |
| 84 |  Coinbase International Exchange |
DYDX/USDC | $0.5345 | $19,743.44 | 12:03:16 09/07/2025 |
| 85 | Binance |
DYDX/BTC | $0.5299 | $17,746.65 | 11:56:52 09/07/2025 |
| 86 |  Kraken |
DYDX/EUR | $0.5348 | $16,082.69 | 11:59:54 09/07/2025 |
| 87 |  ONUS Pro |
DYDX/VNDC | $0.5355 | $14,862.04 | 11:57:14 09/07/2025 |
| 88 |  Bitexen |
DYDX/TRY | $0.5287 | $14,103.89 | 11:54:07 09/07/2025 |
| 89 |  Binance TR |
DYDX/TRY | $0.5292 | $13,953.66 | 11:57:11 09/07/2025 |
| 90 | WhiteBIT |
DYDX/EUR | $0.5340 | $13,615.78 | 11:51:07 09/07/2025 |
| 91 | Kraken |
DYDX/USD | $0.5308 | $11,395.96 | 11:59:24 09/07/2025 |
| 92 |  Crypto.com Exchange |
DYDX/USD | $0.5334 | $11,363.40 | 11:51:09 09/07/2025 |
| 93 | Crypto.com Exchange |
DYDX/USDT | $0.5313 | $8,027.48 | 11:51:09 09/07/2025 |
| 94 | ONUS Pro |
DYDX/USDT | $0.5362 | $7,196.33 | 11:57:14 09/07/2025 |
| 95 |  Binance TH |
DYDX/USDT | $0.5350 | $6,992.74 | 11:57:07 09/07/2025 |
| 96 |  Niza.io |
DYDX/EUR | $0.5313 | $3,940.30 | 11:57:11 09/07/2025 |
| 97 | Niza.io |
DYDX/USD | $0.5308 | $2,839.93 | 11:57:11 09/07/2025 |
| 98 |  TRIV |
DYDX/IDR | $0.5361 | $2,681.73 | 12:00:19 09/07/2025 |
| 99 | TRIV |
DYDX/USDT | $0.5349 | $2,681.69 | 12:00:19 09/07/2025 |
| 100 |  BIT |
DYDX/USDT | $0.5341 | $1,372.38 | 12:00:43 09/07/2025 |
| 101 |  Tokocrypto |
DYDX/USDT | $0.5350 | $299.72 | 11:57:08 09/07/2025 |
| 102 | OKX |
DYDX/EUR | $0.5353 | $212.49 | 11:56:24 09/07/2025 |
| 103 |  Apex Protocol |
DYDX/USDC | $0.7500 | $165.00 | 12:03:17 09/07/2025 |
| 104 |  ZebPay |
DYDX/INR | $0.5634 | $88.20 | 12:00:11 09/07/2025 |
| 105 |  ChangeNOW |
DYDX/BTC | $0.9375 | $73.45 | 12:00:08 09/07/2025 |
| 106 |  BitMEX |
DYDX/USD | $0.5276 | $22.66 | 11:57:15 09/07/2025 |
| 107 | OKX |
DYDX/USD | $0.5358 | $10.50 | 11:56:24 09/07/2025 |
| 108 | Osmosis |
DYDX/stDYDX | $0.5331 | $9.16 | 06:56:16 09/07/2025 |
| 109 |  Persistence DEX |
DYDX/USDC | $0.5238 | $5.04 | 12:00:11 09/07/2025 |
| 110 |  HitBTC |
DYDX/USDC | $0.1141 | $0 | 11:54:20 09/07/2025 |
| 111 | HitBTC |
DYDX/USDT | $0.6520 | $0 | 11:54:19 09/07/2025 |
| 112 | Mandala Exchange |
DYDX/BTC | $0.5265 | $0 | 12:00:12 09/07/2025 |
| 113 |  Giottus |
DYDX/INR | $0.5151 | $0 | 11:54:10 09/07/2025 |
| 114 | Giottus |
DYDX/USDT | $0.5350 | $0 | 11:54:10 09/07/2025 |
| 115 |  Kujira Fin |
DYDX/MNTA | $754,650,050,465 | $0 | 11:57:11 09/07/2025 |
| 116 | Coinbase International Exchange |
COSMOSDYDX/USDC | $0.5949 | $0 | 12:03:08 09/07/2025 |
| 117 |  Aevo |
DYDX/USD | $0.5350 | $0 | 12:03:16 09/07/2025 |
Thông tin thị trường giao dịch dYdX (DYDX)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch DYDX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 09/07/2025, cặp giao dịch DYDX/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,533,315 với tỷ giá $0.5341.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DYDX.
Cặp: Tên cặp giao dịch DYDX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DYDX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.