dYdX DYDX
Xếp hạng #126
11:49:00 31/05/2025
Giá dYdX (DYDX)
$0.5245 -12.46%
0.000005053 BTC
13,746 VND
Thấp: $0.5148
Cao: $0.6065
Thị trường dYdX (DYDX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
DYDX/USDT | $0.5211 | $119,026,933 | 10:57:16 31/05/2025 |
| 2 |  HyperPay Futures |
DYDX/USDT | $0.5221 | $118,635,508 | 11:03:17 31/05/2025 |
| 3 |  JuCoin |
DYDX/USDT | $0.5221 | $49,489,758 | 11:00:16 31/05/2025 |
| 4 |  BitradeX |
DYDX/USDT | $0.5231 | $22,476,996 | 11:00:16 31/05/2025 |
| 5 |  Hotcoin |
DYDX/USDT | $0.5221 | $21,859,620 | 10:57:19 31/05/2025 |
| 6 |  CoinW |
DYDX/USDT | $0.5221 | $21,848,361 | 10:57:17 31/05/2025 |
| 7 |  IBIT Global |
DYDX/USDT | $0.5231 | $21,147,557 | 11:00:17 31/05/2025 |
| 8 |  Millionero |
DYDX/USDT | $0.5220 | $19,724,814 | 11:00:15 31/05/2025 |
| 9 |  Echobit |
DYDX/USDT | $0.5232 | $17,712,681 | 11:00:10 31/05/2025 |
| 10 |  BITmarkets |
DYDX/USDT | $0.5211 | $13,765,983 | 10:57:16 31/05/2025 |
| 11 |  BTSE |
DYDX/USDT | $0.5211 | $13,762,780 | 10:57:15 31/05/2025 |
| 12 |  B2Z Exchange |
DYDX/USD | $0.5220 | $13,344,041 | 11:00:16 31/05/2025 |
| 13 |  BiKing |
DYDX/USDT | $0.5231 | $12,011,122 | 11:00:12 31/05/2025 |
| 14 |  Binance |
DYDX/USDT | $0.5222 | $11,991,367 | 10:56:42 31/05/2025 |
| 15 |  SAFEX |
DYDX/USDT | $0.5211 | $11,990,993 | 10:57:15 31/05/2025 |
| 16 |  Batonex |
DYDX/USDT | $0.5231 | $11,855,690 | 10:57:08 31/05/2025 |
| 17 |  Koinbay |
DYDX/USDT | $1.48 | $11,433,862 | 10:51:15 31/05/2025 |
| 18 |  VOOX Exchange |
DYDX/USDT | $0.5211 | $10,525,224 | 10:57:18 31/05/2025 |
| 19 |  Zedxion Exchange |
DYDX/USDT | $0.5211 | $9,423,056 | 11:00:24 31/05/2025 |
| 20 |  Darkex Exchange |
DYDX/USDT | $0.5211 | $9,308,649 | 11:00:33 31/05/2025 |
| 21 |  AscendEX |
DYDX/USDT | $0.5207 | $8,891,732 | 10:57:15 31/05/2025 |
| 22 |  WhiteBIT |
DYDX/USDT | $0.5216 | $8,518,710 | 10:57:15 31/05/2025 |
| 23 | BiKing |
DYDX/USDT | $0.5222 | $7,785,244 | 11:00:18 31/05/2025 |
| 24 |  Websea |
DYDX/USDT | $0.5222 | $6,842,800 | 10:57:18 31/05/2025 |
| 25 |  KCEX |
DYDX/USDT | $0.5211 | $5,769,067 | 10:57:16 31/05/2025 |
| 26 |  HTX |
DYDX/USDT | $0.5231 | $5,173,703 | 10:57:54 31/05/2025 |
| 27 | Millionero |
DYDX/USDT | $0.5232 | $4,988,151 | 11:00:09 31/05/2025 |
| 28 |  Bitop |
DYDX/USDT | $0.5251 | $4,891,457 | 11:00:16 31/05/2025 |
| 29 |  Gate |
DYDX/USDT | $0.5219 | $4,383,462 | 10:56:24 31/05/2025 |
| 30 |  OKX |
DYDX/USDT | $0.5220 | $3,922,786 | 10:56:23 31/05/2025 |
| 31 |  BYEX |
DYDX/USDT | $0.5233 | $3,429,349 | 11:00:08 31/05/2025 |
| 32 |  Ourbit |
DYDX/USDT | $0.5215 | $3,201,171 | 10:57:15 31/05/2025 |
| 33 | JuCoin |
DYDX/USDT | $0.5234 | $2,889,108 | 11:00:08 31/05/2025 |
| 34 |  CoinUp.io |
DYDX/USDT | $0.5231 | $2,532,231 | 11:00:08 31/05/2025 |
| 35 |  MEXC |
DYDX/USDT | $0.5208 | $1,606,460 | 10:54:11 31/05/2025 |
| 36 |  XXKK |
DYDX/USDT | $0.5232 | $1,595,583 | 11:00:07 31/05/2025 |
| 37 | Websea |
DYDX/USDT | $0.5224 | $1,594,860 | 10:57:12 31/05/2025 |
| 38 | IBIT Global |
DYDX/USDT | $0.5231 | $1,443,864 | 11:00:07 31/05/2025 |
| 39 |  CEEX exchange |
DYDX/USDT | $0.5232 | $1,277,435 | 11:00:10 31/05/2025 |
| 40 | BITmarkets |
DYDX/USD | $0.5230 | $1,245,626 | 10:57:09 31/05/2025 |
| 41 | B2Z Exchange |
DYDX/USD | $0.5240 | $1,243,626 | 11:00:08 31/05/2025 |
| 42 | VOOX Exchange |
DYDX/USDT | $0.5225 | $864,536 | 10:57:09 31/05/2025 |
| 43 | Binance |
DYDX/USDC | $0.5219 | $698,366 | 10:56:42 31/05/2025 |
| 44 |  Hyperliquid |
DYDX/USD | $0.5212 | $675,026 | 10:57:16 31/05/2025 |
| 45 |  BlockFin |
DYDX/USDT | $0.5220 | $532,015 | 11:00:16 31/05/2025 |
| 46 |  AstralX |
DYDX/USDT | $0.5232 | $471,672 | 11:00:07 31/05/2025 |
| 47 | KCEX |
DYDX/USDT | $0.5219 | $460,118 | 10:57:11 31/05/2025 |
| 48 | B2Z Exchange |
DYDX/USDT | $0.5222 | $393,788 | 11:00:08 31/05/2025 |
| 49 | BITmarkets |
DYDX/USDT | $0.5230 | $393,513 | 10:57:09 31/05/2025 |
| 50 | BTSE |
DYDX/USDT | $0.5229 | $393,427 | 10:57:07 31/05/2025 |
| 51 |  Mandala Exchange |
DYDX/USDT | $0.5215 | $341,515 | 10:57:09 31/05/2025 |
| 52 |  Gleec BTC |
DYDX/USDT | $0.5215 | $340,465 | 11:00:07 31/05/2025 |
| 53 |  LeveX |
DYDX/USDT | $0.5232 | $333,234 | 11:00:15 31/05/2025 |
| 54 |  UZX |
DYDX/USDT | $0.5221 | $308,655 | 10:57:12 31/05/2025 |
| 55 |  Hibt |
DYDX/USDT | $0.5231 | $266,673 | 10:45:08 31/05/2025 |
| 56 |  BitKan |
DYDX/USDT | $0.5231 | $224,241 | 11:00:10 31/05/2025 |
| 57 | Binance |
DYDX/FDUSD | $0.5251 | $197,592 | 10:56:42 31/05/2025 |
| 58 |  KuCoin |
DYDX/USDT | $0.5220 | $195,159 | 10:57:23 31/05/2025 |
| 59 | WhiteBIT |
DYDX/USDC | $0.5227 | $188,430 | 10:57:11 31/05/2025 |
| 60 |  Coinbase International Exchange |
DYDX/USDC | $0.5213 | $162,618 | 11:00:16 31/05/2025 |
| 61 |  TGEX |
DYDX/USDT | $0.5231 | $153,928 | 11:00:16 31/05/2025 |
| 62 |  Coincall |
DYDX/USD | $0.5210 | $127,546 | 11:03:17 31/05/2025 |
| 63 |  BitDelta |
DYDX/USDT | $0.5201 | $127,033 | 10:54:12 31/05/2025 |
| 64 | Binance |
DYDX/BTC | $0.5213 | $119,728 | 10:56:42 31/05/2025 |
| 65 |  PointPay |
DYDX/USDT | $0.5221 | $71,015.13 | 10:57:08 31/05/2025 |
| 66 | Binance |
DYDX/TRY | $0.5238 | $63,348.03 | 10:56:42 31/05/2025 |
| 67 |  Cryptomus |
DYDX/USDT | $0.5231 | $63,164.91 | 11:00:07 31/05/2025 |
| 68 |  MGBX |
DYDX/USDT | $0.5217 | $56,461.43 | 10:57:17 31/05/2025 |
| 69 |  BiFinance |
DYDX/USDT | $0.5224 | $49,221.09 | 10:57:33 31/05/2025 |
| 70 | WhiteBIT |
DYDX/EUR | $0.5215 | $44,789.74 | 10:57:11 31/05/2025 |
| 71 | BlockFin |
DYDX/USDT | $0.5229 | $38,692.57 | 11:00:07 31/05/2025 |
| 72 | B2Z Exchange |
DYDX/USDC | $0.5220 | $34,678.65 | 11:00:08 31/05/2025 |
| 73 | BITmarkets |
DYDX/USDC | $0.5229 | $34,660.38 | 10:57:09 31/05/2025 |
| 74 |  dYdX v4 |
DYDX/USD | $0.5240 | $34,496.42 | 11:04:23 31/05/2025 |
| 75 |  Niza.io |
DYDX/USD | $0.5220 | $26,470.32 | 11:00:09 31/05/2025 |
| 76 |  Crypto.com Exchange |
DYDX/USD | $0.5215 | $26,116.43 | 10:57:07 31/05/2025 |
| 77 |  XBO.com |
DYDX/USDT | $0.5234 | $24,401.50 | 11:00:09 31/05/2025 |
| 78 | OKX |
DYDX/USDC | $0.5247 | $23,576.19 | 10:56:23 31/05/2025 |
| 79 | Crypto.com Exchange |
DYDX/USDT | $0.5217 | $22,947.01 | 10:57:07 31/05/2025 |
| 80 |  Bitexen |
DYDX/TRY | $0.5203 | $18,931.59 | 10:57:08 31/05/2025 |
| 81 |  Osmosis |
DYDX/OSMO | $0.5226 | $16,997.75 | 10:51:37 31/05/2025 |
| 82 |  HashKey Global |
DYDX/USDT | $0.5221 | $14,330.25 | 10:57:11 31/05/2025 |
| 83 |  ONUS Pro |
DYDX/VNDC | $0.5244 | $9,712.29 | 11:00:12 31/05/2025 |
| 84 |  TRIV |
DYDX/IDR | $0.5195 | $8,586.85 | 10:36:12 31/05/2025 |
| 85 | TRIV |
DYDX/USDT | $0.5183 | $8,586.18 | 10:36:12 31/05/2025 |
| 86 |  BIT |
DYDX/USDT | $0.5181 | $8,303.54 | 10:57:43 31/05/2025 |
| 87 |  BloFin |
DYDX/USDT | $0.5213 | $7,967.03 | 10:57:11 31/05/2025 |
| 88 | Koinbay |
DYDX/USDT | $0.5241 | $5,848.38 | 10:51:12 31/05/2025 |
| 89 |  SpireX |
DYDX/USDT | $0.5231 | $5,823.64 | 11:00:11 31/05/2025 |
| 90 | Niza.io |
DYDX/EUR | $0.5179 | $5,680.10 | 11:00:09 31/05/2025 |
| 91 | OKX |
DYDX/EUR | $0.5285 | $5,239.26 | 10:56:23 31/05/2025 |
| 92 |  ZKE |
DYDX/USDT | $0.5232 | $3,493.94 | 11:00:08 31/05/2025 |
| 93 |  OpenOcean |
DYDX/USDC | $0.5765 | $2,305.86 | 16:06:08 27/05/2025 |
| 94 | Osmosis |
DYDX/stDYDX | $0.5601 | $1,810.96 | 04:21:24 31/05/2025 |
| 95 | OKX |
DYDX/USD | $0.5266 | $618.83 | 10:56:23 31/05/2025 |
| 96 |  BitMEX |
DYDX/USD | $0.5150 | $455.50 | 10:54:23 31/05/2025 |
| 97 |  Apex Protocol |
DYDX/USDC | $0.7499 | $165.00 | 11:03:17 31/05/2025 |
| 98 |  ChangeNOW |
DYDX/BTC | $0.8945 | $70.08 | 11:00:07 31/05/2025 |
| 99 |  Binance TH |
DYDX/USDT | $0.5223 | $69.27 | 10:57:08 31/05/2025 |
| 100 |  Persistence DEX |
DYDX/USDC | $0.5320 | $56.46 | 11:00:11 31/05/2025 |
| 101 |  ZebPay |
DYDX/INR | $0.5432 | $23.05 | 10:57:08 31/05/2025 |
| 102 | Mandala Exchange |
DYDX/BTC | $0.5368 | $9.39 | 10:57:09 31/05/2025 |
| 103 |  HitBTC |
DYDX/USDC | $0.1141 | $0 | 10:54:08 31/05/2025 |
| 104 | HitBTC |
DYDX/USDT | $0.6522 | $0 | 10:54:16 31/05/2025 |
| 105 |  Giottus |
DYDX/INR | $0.6252 | $0 | 11:00:08 31/05/2025 |
| 106 | Giottus |
DYDX/USDT | $0.5232 | $0 | 11:00:08 31/05/2025 |
| 107 |  Kujira Fin |
DYDX/MNTA | $44,767,799,508 | $0 | 10:57:08 31/05/2025 |
| 108 | Coinbase International Exchange |
COSMOSDYDX/USDC | $0.5949 | $0 | 11:00:07 31/05/2025 |
| 109 | ONUS Pro |
DYDX/USDT | $0.5246 | $0 | 11:00:12 31/05/2025 |
| 110 |  Aevo |
DYDX/USD | $0.5210 | $0 | 11:03:16 31/05/2025 |
Thông tin thị trường giao dịch dYdX (DYDX)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch DYDX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 31/05/2025, cặp giao dịch DYDX/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,026,933 với tỷ giá $0.5211.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DYDX.
Cặp: Tên cặp giao dịch DYDX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DYDX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.