Tiền ảo: 36,725 Sàn giao dịch: 906 Vốn hóa: $2,959,521,554,185 Khối lượng (24h): $101,460,768,256 Thị phần: BTC: 59.0%, ETH: 12.1%
dYdX (DYDX)dYdX DYDX
Xếp hạng #187 07:48:00 24/12/2025
Giá dYdX (DYDX)
$0.1617 -0.02%
0.000001848 BTC 4,340 VND
Thấp: $0.1554 Cao: $0.1638

Thị trường dYdX (DYDX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange DYDX/USDT $0.1619 $250,033,043 07:00:16 24/12/2025
2 EagleX EagleX DYDX/USDT $0.1609 $31,222,603 07:00:15 24/12/2025
3 Binance Binance DYDX/USDT $0.1619 $22,437,487 06:54:17 24/12/2025
4 BTDUex BTDUex DYDX/USDT $0.1620 $14,088,914 07:00:10 24/12/2025
5 Ju.com Ju.com DYDX/USDT $0.1599 $13,343,764 06:54:16 24/12/2025
6 Koinbay Koinbay DYDX/USDT $1.48 $11,424,148 06:54:15 24/12/2025
7 AscendEX AscendEX DYDX/USDT $0.1616 $10,028,696 06:51:15 24/12/2025
8 CoinW CoinW DYDX/USDT $0.1619 $7,988,215 06:57:17 24/12/2025
9 IBIT Global IBIT Global DYDX/USDT $0.1619 $6,674,262 07:00:18 24/12/2025
10 Hotcoin Hotcoin DYDX/USDT $0.1629 $5,315,976 06:57:18 24/12/2025
11 Websea Websea DYDX/USDT $0.1625 $4,610,547 07:00:17 24/12/2025
12 Zedxion Exchange Zedxion Exchange DYDX/USDT $0.1609 $4,510,505 07:00:16 24/12/2025
13 CZR Exchange CZR Exchange DYDX/USDT $0.1609 $4,509,763 06:57:17 24/12/2025
14 Cofinex Cofinex DYDX/USDT $0.1620 $4,506,731 06:57:17 24/12/2025
15 Lighter Lighter DYDX/USDC $0.1618 $4,371,185 07:03:16 24/12/2025
16 BiKing BiKing DYDX/USDT $0.1619 $3,902,247 07:00:17 24/12/2025
17 YEX YEX DYDX/USDT $0.1609 $3,596,418 07:00:17 24/12/2025
18 Darkex Exchange Darkex Exchange DYDX/USDT $0.1609 $3,530,202 07:00:18 24/12/2025
19 Coinlocally Coinlocally DYDX/USDT $0.1609 $3,507,289 06:54:17 24/12/2025
20 EasiCoin EasiCoin DYDX/USDT $0.1619 $2,636,079 07:00:16 24/12/2025
21 Millionero Millionero DYDX/USDT $0.1619 $2,401,814 07:00:16 24/12/2025
22 Zedcex Exchange Zedcex Exchange DYDX/USDT $0.1619 $2,341,322 06:51:15 24/12/2025
23 YUBIT YUBIT DYDX/USDT $0.1609 $2,138,828 06:57:15 24/12/2025
24 WhiteBIT WhiteBIT DYDX/USDT $0.1619 $2,084,689 06:57:15 24/12/2025
25 BitradeX BitradeX DYDX/USDT $0.1619 $2,002,947 06:45:15 24/12/2025
26 Echobit Echobit DYDX/USDT $0.1620 $1,844,556 06:57:12 24/12/2025
27 BitbabyExchange BitbabyExchange DYDX/USDT $0.1639 $1,697,271 07:00:16 24/12/2025
28 Aivora Exchange Aivora Exchange DYDX/USDT $0.1629 $1,689,897 07:00:17 24/12/2025
29 Ourbit Ourbit DYDX/USDT $0.1620 $1,484,228 06:57:17 24/12/2025
30 Millionero Millionero DYDX/USDT $0.1621 $1,390,902 07:00:08 24/12/2025
31 B2Z Exchange B2Z Exchange DYDX/USD $0.1620 $1,370,413 07:00:15 24/12/2025
32 BTSE BTSE DYDX/USDT $0.1609 $1,367,469 06:54:15 24/12/2025
33 BiKing BiKing DYDX/USDT $0.1620 $1,357,035 07:00:11 24/12/2025
34 Binance Binance DYDX/USDT $0.1622 $1,356,808 06:56:52 24/12/2025
35 BITmarkets BITmarkets DYDX/USDT $0.1619 $1,324,019 07:00:16 24/12/2025
36 OKX OKX DYDX/USDT $0.1622 $1,267,013 06:56:53 24/12/2025
37 Gems Trade Gems Trade DYDX/USDT $0.1622 $1,267,008 06:57:11 24/12/2025
38 CRMClick CRMClick DYDX/USDT $0.1620 $1,147,115 06:57:09 24/12/2025
39 HTX HTX DYDX/USDT $0.1620 $1,144,900 06:59:24 24/12/2025
40 KCEX KCEX DYDX/USDT $0.1619 $1,015,353 06:57:16 24/12/2025
41 VOOX Exchange VOOX Exchange DYDX/USDT $0.1619 $990,378 06:57:18 24/12/2025
42 Coinbase International Exchange Coinbase International Exchange DYDX/USDC $0.1620 $873,237 07:00:16 24/12/2025
43 BitMart BitMart DYDX/USDT $0.1621 $577,972 06:57:07 24/12/2025
44 NovaEx NovaEx DYDX/USDT $0.1609 $553,936 07:00:16 24/12/2025
45 BitTap BitTap DYDX/USDT $0.1619 $430,656 07:00:18 24/12/2025
46 Hyperliquid Hyperliquid DYDX/USD $0.1620 $423,746 06:54:16 24/12/2025
47 IBIT Global IBIT Global DYDX/USDT $0.1620 $331,069 07:00:07 24/12/2025
48 Binance Binance DYDX/USDC $0.1621 $313,824 06:56:52 24/12/2025
49 Gate Gate DYDX/USDT $0.1622 $312,138 06:56:24 24/12/2025
50 UZX UZX DYDX/USDT $0.1622 $307,404 06:57:08 24/12/2025
51 LBank LBank DYDX/USDT $0.1622 $302,368 06:57:12 24/12/2025
52 CRMClick CRMClick DYDX/USDT $0.1609 $270,058 06:57:16 24/12/2025
53 Coinlocally Coinlocally DYDX/USDT $0.1673 $187,380 14:30:09 21/12/2025
54 KCEX KCEX DYDX/USDT $0.1621 $183,672 06:57:11 24/12/2025
55 BingX BingX DYDX/USDT $0.1620 $182,250 06:54:12 24/12/2025
56 MEXC MEXC DYDX/USDT $0.1620 $165,249 06:54:11 24/12/2025
57 BlockFin BlockFin DYDX/USDT $0.1621 $165,016 07:00:07 24/12/2025
58 KuCoin KuCoin DYDX/USDT $0.1621 $154,511 06:56:23 24/12/2025
59 Kraken Kraken DYDX/USD $0.1620 $148,217 06:59:24 24/12/2025
60 BitKan BitKan DYDX/USDT $0.1622 $142,506 07:00:08 24/12/2025
61 LeveX LeveX DYDX/USDT $0.1609 $129,422 07:00:16 24/12/2025
62 Mandala Exchange Mandala Exchange DYDX/USDT $0.1617 $105,131 07:00:10 24/12/2025
63 Gleec BTC Gleec BTC DYDX/USDT $0.1617 $105,131 07:00:08 24/12/2025
64 Kraken Kraken DYDX/EUR $0.1621 $101,494 06:59:54 24/12/2025
65 BloFin BloFin DYDX/USDT $0.1619 $99,007.76 06:57:07 24/12/2025
66 VOOX Exchange VOOX Exchange DYDX/USDT $0.1620 $95,762.35 06:57:14 24/12/2025
67 OKX OKX DYDX/USD $0.1621 $94,118.26 06:56:53 24/12/2025
68 Hibt Hibt DYDX/USDT $0.1619 $85,930.62 06:57:08 24/12/2025
69 TGEX TGEX DYDX/USDT $0.1619 $72,551.06 07:00:15 24/12/2025
70 BitDelta BitDelta DYDX/USDT $0.1619 $72,312.28 07:00:08 24/12/2025
71 Paradex Paradex DYDX/USD $0.1618 $71,702.17 07:03:16 24/12/2025
72 BlockFin BlockFin DYDX/USDT $0.1619 $66,138.78 07:00:16 24/12/2025
73 Koinbay Koinbay DYDX/USDT $0.1609 $63,775.58 06:54:10 24/12/2025
74 Binance Binance DYDX/FDUSD $0.1619 $63,730.68 06:56:52 24/12/2025
75 WhiteBIT WhiteBIT DYDX/USDC $0.1611 $60,626.09 06:57:11 24/12/2025
76 MEXC MEXC DYDX/USDC $0.1620 $53,533.16 06:54:11 24/12/2025
77 Coinbase Exchange Coinbase Exchange COSMOSDYDX/USD $0.1620 $53,433.55 06:56:59 24/12/2025
78 Bitget Bitget DYDX/USDT $0.1619 $52,120.30 06:54:07 24/12/2025
79 Picol Picol DYDX/USDT $0.1620 $49,751.39 07:00:08 24/12/2025
80 BiFinance BiFinance DYDX/USDT $0.1622 $49,432.86 06:57:12 24/12/2025
81 WhiteBIT WhiteBIT DYDX/EUR $0.1642 $43,221.80 06:57:11 24/12/2025
82 ZKE ZKE DYDX/USDT $0.1609 $38,008.50 07:00:12 24/12/2025
83 Coincall Coincall DYDX/USD $0.1620 $35,431.64 07:03:16 24/12/2025
84 Binance Binance DYDX/TRY $0.1619 $27,502.55 06:56:52 24/12/2025
85 Nivex Nivex DYDX/USDT $0.1622 $27,485.15 07:00:08 24/12/2025
86 Bithumb Bithumb DYDX/KRW $0.1642 $20,751.77 06:59:54 24/12/2025
87 Crypto.com Exchange Crypto.com Exchange DYDX/USD $0.1621 $15,067.71 06:57:08 24/12/2025
88 Crypto.com Exchange Crypto.com Exchange DYDX/USDT $0.1621 $12,296.36 06:57:08 24/12/2025
89 PrimeXBT PrimeXBT DYDX/USDT $0.1609 $10,089.88 07:00:15 24/12/2025
90 HyperPay Futures HyperPay Futures DYDX/USDT $0.1609 $8,608.88 07:03:17 24/12/2025
91 Binance TR Binance TR DYDX/TRY $0.1619 $7,206.63 06:57:10 24/12/2025
92 dYdX v4 dYdX v4 DYDX/USD $0.1600 $5,905.78 07:04:21 24/12/2025
93 Binance Binance DYDX/BTC $0.1608 $5,203.39 06:56:52 24/12/2025
94 XBO.com XBO.com DYDX/USDT $0.1623 $4,910.07 06:54:07 24/12/2025
95 ONUS Pro ONUS Pro DYDX/VNDC $0.1623 $2,448.95 06:57:14 24/12/2025
96 Crypto.com Exchange Crypto.com Exchange DYDX/USD $0.1614 $2,144.90 06:54:17 24/12/2025
97 ONUS Pro ONUS Pro DYDX/USDT $0.1627 $2,144.48 06:57:14 24/12/2025
98 BIT BIT DYDX/USDT $0.1619 $2,102.76 07:00:39 24/12/2025
99 Nivex Nivex DYDX/USDT $0.1620 $1,572.13 07:00:18 24/12/2025
100 TRIV TRIV DYDX/IDR $0.1625 $1,517.94 07:00:11 24/12/2025
101 TRIV TRIV DYDX/USDT $0.1620 $1,517.74 07:00:11 24/12/2025
102 Osmosis Osmosis DYDX/OSMO $0.1618 $626.91 03:41:52 24/12/2025
103 OKX OKX DYDX/EUR $0.1616 $518.16 06:56:53 24/12/2025
104 Young Platform Young Platform DYDX/EUR $0.1616 $357.32 06:57:09 24/12/2025
105 ChangeNOW ChangeNOW DYDX/BTC $0.7544 $59.10 06:57:11 24/12/2025
106 Top.one Top.one DYDX/USDT $0.1619 $23.99 07:03:16 24/12/2025
107 ADEN ADEN DYDX/USDT $0.1621 $12.80 07:03:36 24/12/2025
108 ZebPay ZebPay DYDX/INR $0.1693 $11.15 07:00:10 24/12/2025
109 Osmosis Osmosis DYDX/stDYDX $0.1578 $6.11 22:44:50 23/12/2025
110 HitBTC HitBTC DYDX/USDC $0.1602 $0 06:57:08 24/12/2025
111 HitBTC HitBTC DYDX/USDT $0.3651 $0 07:00:24 24/12/2025
112 Mandala Exchange Mandala Exchange DYDX/BTC $0.1914 $0 07:00:10 24/12/2025
113 Tokocrypto Tokocrypto DYDX/USDT $0.1622 $0 06:57:09 24/12/2025
114 Giottus Giottus DYDX/INR $0.2638 $0 06:57:08 24/12/2025
115 Giottus Giottus DYDX/USDT $0.1619 $0 06:57:08 24/12/2025
116 Coinbase International Exchange Coinbase International Exchange COSMOSDYDX/USDC $0.5948 $0 07:00:08 24/12/2025
117 Binance TH Binance TH DYDX/USDT $0.1620 $0 06:57:08 24/12/2025
118 Aevo Aevo DYDX/USD $0.1624 $0 07:03:16 24/12/2025

Thông tin thị trường giao dịch dYdX (DYDX)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch DYDX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 24/12/2025, cặp giao dịch DYDX/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,033,043 với tỷ giá $0.1619.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DYDX.

Cặp: Tên cặp giao dịch DYDX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DYDX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch dYdX (DYDX) Cặp giao dịch dYdX (DYDX) - GiaCoin.com
5 trên 914 đánh giá