dYdX DYDX
Xếp hạng #127
14:33:00 03/10/2025
Giá dYdX (DYDX)
$0.6208 -0.23%
0.000005179 BTC
16,480 VND
Thấp: $0.6123
Cao: $0.6396
Thị trường dYdX (DYDX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
DYDX/USDT | $0.6233 | $72,324,446 | 13:57:15 03/10/2025 |
| 2 |  TruBit Pro Exchange |
DYDX/USDT | $0.6233 | $60,471,069 | 13:57:16 03/10/2025 |
| 3 |  HyperPay Futures |
DYDX/USDT | $0.6234 | $51,539,488 | 14:03:18 03/10/2025 |
| 4 |  Top.one |
DYDX/USDT | $0.6234 | $37,414,971 | 14:03:16 03/10/2025 |
| 5 |  Binance |
DYDX/USDT | $0.6243 | $30,935,176 | 13:54:17 03/10/2025 |
| 6 |  Millionero |
DYDX/USDT | $0.6239 | $21,248,939 | 13:57:16 03/10/2025 |
| 7 |  Ju.com |
DYDX/USDT | $0.6243 | $14,807,234 | 13:57:16 03/10/2025 |
| 8 |  Koinbay |
DYDX/USDT | $1.48 | $11,436,336 | 13:57:15 03/10/2025 |
| 9 |  CoinW |
DYDX/USDT | $0.6243 | $10,224,198 | 13:57:18 03/10/2025 |
| 10 |  AscendEX |
DYDX/USDT | $0.6247 | $9,463,807 | 13:48:15 03/10/2025 |
| 11 |  IBIT Global |
DYDX/USDT | $0.6234 | $9,058,679 | 14:00:17 03/10/2025 |
| 12 |  Zedcex Exchange |
DYDX/USDT | $0.6294 | $8,466,098 | 13:42:15 03/10/2025 |
| 13 |  Hotcoin |
DYDX/USDT | $0.6233 | $7,325,044 | 13:54:21 03/10/2025 |
| 14 |  BiKing |
DYDX/USDT | $0.6240 | $6,376,735 | 14:00:17 03/10/2025 |
| 15 |  Cofinex |
DYDX/USDT | $0.6235 | $6,269,673 | 14:00:15 03/10/2025 |
| 16 | Millionero |
DYDX/USDT | $0.6250 | $5,459,033 | 13:57:11 03/10/2025 |
| 17 |  EasiCoin |
DYDX/USDT | $0.6234 | $5,418,871 | 14:00:16 03/10/2025 |
| 18 |  Zedxion Exchange |
DYDX/USDT | $0.6233 | $5,351,111 | 13:57:16 03/10/2025 |
| 19 |  Websea |
DYDX/USDT | $0.6243 | $5,329,156 | 13:57:17 03/10/2025 |
| 20 |  Coinlocally |
DYDX/USDT | $0.6234 | $5,299,427 | 14:00:17 03/10/2025 |
| 21 |  YEX |
DYDX/USDT | $0.6254 | $5,174,341 | 13:48:17 03/10/2025 |
| 22 |  Echobit |
DYDX/USDT | $0.6247 | $5,135,341 | 13:57:08 03/10/2025 |
| 23 |  Darkex Exchange |
DYDX/USDT | $0.6224 | $4,872,523 | 14:00:18 03/10/2025 |
| 24 | Binance |
DYDX/USDT | $0.6248 | $4,844,306 | 13:56:54 03/10/2025 |
| 25 | BiKing |
DYDX/USDT | $0.6243 | $4,841,043 | 14:00:09 03/10/2025 |
| 26 |  BITmarkets |
DYDX/USDT | $0.6233 | $4,563,462 | 13:57:16 03/10/2025 |
| 27 |  BTSE |
DYDX/USDT | $0.6253 | $4,533,603 | 13:51:15 03/10/2025 |
| 28 |  B2Z Exchange |
DYDX/USD | $0.6230 | $4,375,209 | 14:00:16 03/10/2025 |
| 29 |  HTX |
DYDX/USDT | $0.6232 | $3,042,276 | 13:59:24 03/10/2025 |
| 30 |  Bitop |
DYDX/USDT | $0.6234 | $2,438,365 | 14:00:16 03/10/2025 |
| 31 |  KCEX |
DYDX/USDT | $0.6233 | $2,426,134 | 13:57:16 03/10/2025 |
| 32 |  BitradeX |
DYDX/USDT | $0.6233 | $2,062,795 | 13:57:15 03/10/2025 |
| 33 |  OKX |
DYDX/USDT | $0.6250 | $1,716,033 | 13:56:54 03/10/2025 |
| 34 |  Ourbit |
DYDX/USDT | $0.6241 | $1,616,965 | 13:57:17 03/10/2025 |
| 35 |  Aivora Exchange |
DYDX/USDT | $0.6244 | $1,593,344 | 14:00:16 03/10/2025 |
| 36 |  BitbabyExchange |
DYDX/USDT | $0.6244 | $1,587,218 | 14:00:15 03/10/2025 |
| 37 |  UZX |
DYDX/USDT | $0.6246 | $1,321,471 | 13:57:09 03/10/2025 |
| 38 |  WhiteBIT |
DYDX/USDT | $0.6296 | $1,251,373 | 13:48:15 03/10/2025 |
| 39 | Cofinex |
DYDX/USDT | $0.6244 | $1,126,450 | 14:00:07 03/10/2025 |
| 40 |  LBank |
DYDX/USDT | $0.6244 | $1,102,993 | 13:57:13 03/10/2025 |
| 41 |  BlockFin |
DYDX/USDT | $0.6240 | $1,022,832 | 14:00:16 03/10/2025 |
| 42 |  VOOX Exchange |
DYDX/USDT | $0.6243 | $931,296 | 13:57:19 03/10/2025 |
| 43 |  NovaEx |
DYDX/USDT | $0.6244 | $718,141 | 14:00:16 03/10/2025 |
| 44 |  Bitget |
DYDX/USDT | $0.6243 | $698,797 | 13:54:11 03/10/2025 |
| 45 |  Gate |
DYDX/USDT | $0.6248 | $683,672 | 13:56:24 03/10/2025 |
| 46 | Websea |
DYDX/USDT | $0.6059 | $636,979 | 13:54:10 03/10/2025 |
| 47 | IBIT Global |
DYDX/USDT | $0.6243 | $608,993 | 14:00:07 03/10/2025 |
| 48 |  KuCoin |
DYDX/USDT | $0.6250 | $595,841 | 13:57:53 03/10/2025 |
| 49 | Binance |
DYDX/USDC | $0.6242 | $538,890 | 13:56:54 03/10/2025 |
| 50 | Coinlocally |
DYDX/USDT | $0.6244 | $379,745 | 14:00:09 03/10/2025 |
| 51 |  MEXC |
DYDX/USDT | $0.6243 | $371,386 | 13:54:12 03/10/2025 |
| 52 | BlockFin |
DYDX/USDT | $0.6243 | $362,621 | 14:00:08 03/10/2025 |
| 53 |  Mandala Exchange |
DYDX/USDT | $0.6239 | $301,555 | 14:00:07 03/10/2025 |
| 54 |  Gleec BTC |
DYDX/USDT | $0.6239 | $301,555 | 14:00:07 03/10/2025 |
| 55 | VOOX Exchange |
DYDX/USDT | $0.6247 | $294,292 | 13:57:10 03/10/2025 |
| 56 |  BingX |
DYDX/USDT | $0.6248 | $286,383 | 13:57:08 03/10/2025 |
| 57 |  LeveX |
DYDX/USDT | $0.6234 | $269,871 | 14:00:16 03/10/2025 |
| 58 |  BloFin |
DYDX/USDT | $0.6231 | $219,467 | 13:54:08 03/10/2025 |
| 59 |  BitTap |
DYDX/USDT | $0.6238 | $212,886 | 13:57:18 03/10/2025 |
| 60 | WhiteBIT |
DYDX/USDC | $0.6273 | $212,722 | 13:48:08 03/10/2025 |
| 61 |  Hyperliquid |
DYDX/USD | $0.6235 | $200,693 | 13:57:16 03/10/2025 |
| 62 |  BitKan |
DYDX/USDT | $0.6240 | $156,981 | 14:00:08 03/10/2025 |
| 63 |  BitMart |
DYDX/USDT | $0.6246 | $156,157 | 13:57:07 03/10/2025 |
| 64 |  Nivex |
DYDX/USDT | $0.6243 | $149,110 | 14:00:10 03/10/2025 |
| 65 | Binance |
DYDX/TRY | $0.6233 | $122,605 | 13:56:54 03/10/2025 |
| 66 | Koinbay |
DYDX/USDT | $0.6244 | $120,687 | 13:57:08 03/10/2025 |
| 67 |  SpireX |
DYDX/USDT | $0.6233 | $120,529 | 13:54:11 03/10/2025 |
| 68 |  Hibt |
DYDX/USDT | $0.6244 | $116,678 | 13:57:10 03/10/2025 |
| 69 |  Binance TR |
DYDX/TRY | $0.6233 | $103,562 | 13:57:10 03/10/2025 |
| 70 |  BitDelta |
DYDX/USDT | $0.6244 | $83,765.26 | 13:57:08 03/10/2025 |
| 71 |  ZKE |
DYDX/USDT | $0.6243 | $72,131.08 | 14:00:10 03/10/2025 |
| 72 |  Kraken |
DYDX/USD | $0.6223 | $70,905.64 | 13:59:55 03/10/2025 |
| 73 |  Coinbase International Exchange |
DYDX/USDC | $0.6234 | $70,541.98 | 14:00:16 03/10/2025 |
| 74 | Binance |
DYDX/FDUSD | $0.6227 | $70,035.63 | 13:56:42 03/10/2025 |
| 75 |  Coincall |
DYDX/USD | $0.6230 | $67,057.54 | 14:03:16 03/10/2025 |
| 76 |  MGBX |
DYDX/USDT | $0.6232 | $61,729.45 | 13:57:17 03/10/2025 |
| 77 |  Bithumb |
DYDX/KRW | $0.6259 | $40,767.61 | 13:59:23 03/10/2025 |
| 78 |  dYdX v4 |
DYDX/USD | $0.6230 | $38,612.54 | 14:04:26 03/10/2025 |
| 79 |  BiFinance |
DYDX/USDT | $0.6247 | $35,748.93 | 13:57:09 03/10/2025 |
| 80 | WhiteBIT |
DYDX/EUR | $0.6284 | $33,509.11 | 13:48:08 03/10/2025 |
| 81 |  Coinbase Exchange |
COSMOSDYDX/USD | $0.6214 | $26,865.76 | 13:56:56 03/10/2025 |
| 82 |  Crypto.com Exchange |
DYDX/USD | $0.6230 | $22,046.96 | 13:57:07 03/10/2025 |
| 83 |  XBO.com |
DYDX/USDT | $0.6243 | $18,760.46 | 14:00:18 03/10/2025 |
| 84 |  Niza.io |
DYDX/USD | $0.6223 | $17,823.24 | 14:00:07 03/10/2025 |
| 85 |  Bitexen |
DYDX/TRY | $0.6147 | $16,767.24 | 13:57:07 03/10/2025 |
| 86 |  Binance TH |
DYDX/USDT | $0.6247 | $14,777.63 | 13:57:08 03/10/2025 |
| 87 | OKX |
DYDX/USD | $0.6239 | $14,202.57 | 13:56:54 03/10/2025 |
| 88 | Kraken |
DYDX/EUR | $0.6262 | $13,410.19 | 13:59:55 03/10/2025 |
| 89 | Crypto.com Exchange |
DYDX/USDT | $0.6215 | $12,472.53 | 13:57:07 03/10/2025 |
| 90 |  TGEX |
DYDX/USDT | $0.6244 | $12,052.90 | 14:00:17 03/10/2025 |
| 91 | Binance |
DYDX/BTC | $0.6237 | $9,756.24 | 13:56:54 03/10/2025 |
| 92 | Nivex |
DYDX/USDT | $0.6234 | $5,134.14 | 14:00:19 03/10/2025 |
| 93 |  Osmosis |
DYDX/OSMO | $0.6159 | $4,141.20 | 13:57:12 03/10/2025 |
| 94 |  TRIV |
DYDX/IDR | $0.6356 | $3,481.55 | 05:51:12 03/10/2025 |
| 95 | TRIV |
DYDX/USDT | $0.6339 | $3,481.39 | 05:51:12 03/10/2025 |
| 96 | Niza.io |
DYDX/EUR | $0.6264 | $3,370.36 | 14:00:07 03/10/2025 |
| 97 |  BIT |
DYDX/USDT | $0.6254 | $3,187.50 | 13:57:43 03/10/2025 |
| 98 |  ONUS Pro |
DYDX/VNDC | $0.6255 | $1,717.07 | 14:00:12 03/10/2025 |
| 99 |  Tokocrypto |
DYDX/USDT | $0.6247 | $1,500.45 | 13:57:09 03/10/2025 |
| 100 | ONUS Pro |
DYDX/USDT | $0.6257 | $812.44 | 14:00:12 03/10/2025 |
| 101 |  ZebPay |
DYDX/INR | $0.6535 | $331.99 | 13:57:08 03/10/2025 |
| 102 | OKX |
DYDX/EUR | $0.6225 | $325.43 | 13:56:23 03/10/2025 |
| 103 |  Young Platform |
DYDX/EUR | $0.6248 | $321.11 | 13:57:11 03/10/2025 |
| 104 |  ChangeNOW |
DYDX/BTC | $1.04 | $81.18 | 14:00:10 03/10/2025 |
| 105 | Osmosis |
DYDX/stDYDX | $0.6159 | $14.18 | 08:03:32 03/10/2025 |
| 106 |  HitBTC |
DYDX/USDC | $0.5999 | $0 | 13:57:08 03/10/2025 |
| 107 | HitBTC |
DYDX/USDT | $0.6113 | $0 | 13:57:15 03/10/2025 |
| 108 | Mandala Exchange |
DYDX/BTC | $0.6155 | $0 | 14:00:07 03/10/2025 |
| 109 |  Giottus |
DYDX/INR | $0.6005 | $0 | 14:00:09 03/10/2025 |
| 110 | Giottus |
DYDX/USDT | $0.6244 | $0 | 14:00:09 03/10/2025 |
| 111 | Coinbase International Exchange |
COSMOSDYDX/USDC | $0.5948 | $0 | 14:00:10 03/10/2025 |
| 112 |  Aevo |
DYDX/USD | $0.6234 | $0 | 14:03:16 03/10/2025 |
| 113 |  ADEN |
DYDX/USDT | $0.6224 | $0 | 14:03:16 03/10/2025 |
Thông tin thị trường giao dịch dYdX (DYDX)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch DYDX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 03/10/2025, cặp giao dịch DYDX/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,324,446 với tỷ giá $0.6233.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DYDX.
Cặp: Tên cặp giao dịch DYDX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DYDX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.