
Thị trường dYdX (DYDX)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
DYDX/USDT | $0.5341 | $57,533,315 | 11:57:16 09/07/2025 |
2 | ![]() |
DYDX/USDT | $0.5350 | $50,631,482 | 12:03:16 09/07/2025 |
3 | ![]() |
DYDX/USDT | $0.5341 | $33,880,584 | 11:57:07 09/07/2025 |
4 | ![]() |
DYDX/USDT | $0.5341 | $24,356,876 | 11:51:16 09/07/2025 |
5 | ![]() |
DYDX/USDT | $0.5341 | $23,358,880 | 12:00:15 09/07/2025 |
6 | ![]() |
DYDX/USDT | $0.5351 | $13,383,742 | 12:00:17 09/07/2025 |
7 | ![]() |
DYDX/USDT | $0.5350 | $11,759,753 | 11:51:15 09/07/2025 |
8 | ![]() |
DYDX/USDT | $1.48 | $11,433,433 | 11:57:15 09/07/2025 |
9 | ![]() |
DYDX/USDT | $0.5345 | $9,661,248 | 11:54:15 09/07/2025 |
10 | ![]() |
DYDX/USDT | $0.5350 | $9,159,180 | 11:54:19 09/07/2025 |
11 | ![]() |
DYDX/USDT | $0.5351 | $8,625,257 | 11:57:15 09/07/2025 |
12 | ![]() |
DYDX/USDT | $0.5340 | $8,609,321 | 11:54:15 09/07/2025 |
13 | ![]() |
DYDX/USD | $0.5340 | $8,315,458 | 12:03:16 09/07/2025 |
14 | ![]() |
DYDX/USDT | $0.5351 | $7,545,462 | 11:57:17 09/07/2025 |
15 | ![]() |
DYDX/USDT | $0.5341 | $5,326,764 | 12:00:18 09/07/2025 |
16 | ![]() |
DYDX/USDT | $0.5345 | $5,124,627 | 12:00:19 09/07/2025 |
17 | ![]() |
DYDX/USDT | $0.5341 | $4,930,948 | 12:00:25 09/07/2025 |
18 | ![]() |
DYDX/USDT | $0.5341 | $4,616,020 | 12:00:25 09/07/2025 |
19 | ![]() |
DYDX/USDT | $0.5341 | $4,274,358 | 11:57:15 09/07/2025 |
20 | ![]() |
DYDX/USDT | $0.5350 | $4,158,607 | 11:57:10 09/07/2025 |
21 | ![]() |
DYDX/USDT | $0.5350 | $3,972,837 | 12:00:09 09/07/2025 |
22 | ![]() |
DYDX/USDT | $0.5347 | $3,524,903 | 12:00:19 09/07/2025 |
23 | ![]() |
DYDX/USDT | $0.5341 | $2,243,171 | 11:57:16 09/07/2025 |
24 | ![]() |
DYDX/USDT | $0.5349 | $2,205,384 | 11:56:52 09/07/2025 |
25 | ![]() |
DYDX/USDT | $0.5352 | $2,194,424 | 12:00:08 09/07/2025 |
26 | ![]() |
DYDX/USDT | $0.5401 | $2,113,770 | 12:00:16 09/07/2025 |
27 | ![]() |
DYDX/USDT | $0.5351 | $1,628,244 | 12:00:10 09/07/2025 |
28 | ![]() |
DYDX/USDT | $0.5346 | $1,347,914 | 11:57:17 09/07/2025 |
29 | ![]() |
DYDX/USD | $0.5340 | $1,295,167 | 11:57:10 09/07/2025 |
30 | ![]() |
DYDX/USD | $0.5360 | $1,257,570 | 12:03:10 09/07/2025 |
31 | ![]() |
DYDX/USDT | $0.5347 | $1,222,576 | 11:56:24 09/07/2025 |
32 | ![]() |
DYDX/USDT | $0.5201 | $1,177,786 | 11:51:11 09/07/2025 |
33 | ![]() |
DYDX/USDT | $0.5350 | $1,005,650 | 11:57:11 09/07/2025 |
34 | ![]() |
DYDX/USDT | $0.5348 | $948,416 | 11:59:53 09/07/2025 |
35 | ![]() |
DYDX/USDT | $0.5351 | $883,720 | 12:00:18 09/07/2025 |
36 | ![]() |
DYDX/USDT | $0.5347 | $800,485 | 11:56:24 09/07/2025 |
37 | ![]() |
DYDX/USDT | $0.5350 | $756,628 | 12:00:10 09/07/2025 |
38 | ![]() |
DYDX/USDT | $0.5350 | $703,608 | 11:57:11 09/07/2025 |
39 | ![]() |
DYDX/USDT | $0.5353 | $416,861 | 12:00:11 09/07/2025 |
40 | ![]() |
DYDX/USDT | $0.5350 | $358,358 | 11:48:09 09/07/2025 |
41 | ![]() |
DYDX/USDT | $0.5350 | $357,838 | 12:00:10 09/07/2025 |
42 | ![]() |
DYDX/USDT | $0.5352 | $352,294 | 12:00:11 09/07/2025 |
43 | ![]() |
DYDX/USDT | $0.5350 | $294,853 | 12:00:10 09/07/2025 |
44 | ![]() |
DYDX/USDT | $0.5351 | $286,362 | 11:54:10 09/07/2025 |
45 | ![]() |
DYDX/USDT | $0.5351 | $285,945 | 12:00:12 09/07/2025 |
46 | ![]() |
DYDX/USDT | $0.5360 | $257,304 | 11:57:10 09/07/2025 |
47 | ![]() |
DYDX/USDT | $0.5349 | $256,140 | 11:57:12 09/07/2025 |
48 | ![]() |
DYDX/USDT | $0.5340 | $253,273 | 11:45:12 09/07/2025 |
49 | ![]() |
DYDX/USDT | $0.5351 | $250,823 | 12:03:10 09/07/2025 |
50 | ![]() |
DYDX/USDC | $0.5350 | $247,487 | 11:56:52 09/07/2025 |
51 | ![]() |
DYDX/USD | $0.5346 | $187,971 | 11:57:16 09/07/2025 |
52 | ![]() |
DYDX/USDT | $0.5342 | $182,628 | 12:00:10 09/07/2025 |
53 | ![]() |
DYDX/USDT | $0.5353 | $155,481 | 11:57:10 09/07/2025 |
54 | ![]() |
DYDX/USDT | $0.5352 | $143,564 | 12:00:15 09/07/2025 |
55 | ![]() |
DYDX/USDT | $0.5345 | $126,528 | 11:57:16 09/07/2025 |
56 | ![]() |
DYDX/USDT | $0.5345 | $119,947 | 12:00:07 09/07/2025 |
57 | ![]() |
DYDX/USDT | $0.5347 | $106,167 | 12:00:12 09/07/2025 |
58 | ![]() |
DYDX/USDT | $0.5347 | $106,161 | 12:00:09 09/07/2025 |
59 | ![]() |
DYDX/USDT | $0.5351 | $82,912.89 | 11:51:10 09/07/2025 |
60 | ![]() |
DYDX/USDT | $0.5341 | $79,884.14 | 11:57:12 09/07/2025 |
61 | ![]() |
DYDX/USDT | $0.5349 | $78,638.34 | 11:57:11 09/07/2025 |
62 | ![]() |
DYDX/USDT | $0.5341 | $76,216.67 | 12:00:15 09/07/2025 |
63 | ![]() |
DYDX/USDT | $0.5345 | $74,118.52 | 11:59:26 09/07/2025 |
64 | ![]() |
DYDX/USDT | $0.5347 | $70,813.68 | 11:57:11 09/07/2025 |
65 | ![]() |
DYDX/USDT | $0.5350 | $67,371.31 | 12:00:13 09/07/2025 |
66 | ![]() |
DYDX/USDT | $0.5341 | $67,202.59 | 11:57:11 09/07/2025 |
67 | ![]() |
DYDX/FDUSD | $0.5346 | $53,055.62 | 11:56:52 09/07/2025 |
68 | ![]() |
DYDX/USDT | $0.5353 | $51,590.14 | 11:48:33 09/07/2025 |
69 | ![]() |
DYDX/USD | $0.5350 | $49,241.67 | 12:03:16 09/07/2025 |
70 | ![]() |
DYDX/OSMO | $0.5347 | $43,515.87 | 11:59:53 09/07/2025 |
71 | ![]() |
DYDX/USDC | $0.5348 | $43,369.55 | 11:56:24 09/07/2025 |
72 | ![]() |
DYDX/USDT | $0.5348 | $42,422.12 | 11:57:07 09/07/2025 |
73 | ![]() |
DYDX/USDT | $0.5350 | $40,249.45 | 12:00:09 09/07/2025 |
74 | ![]() |
DYDX/USDT | $0.5349 | $36,157.03 | 11:57:09 09/07/2025 |
75 | ![]() |
DYDX/KRW | $0.5273 | $27,737.96 | 12:00:00 09/07/2025 |
76 | ![]() |
DYDX/USDT | $0.5348 | $25,942.38 | 12:00:17 09/07/2025 |
77 | ![]() |
DYDX/USD | $0.5360 | $25,344.78 | 12:04:24 09/07/2025 |
78 | ![]() |
DYDX/USDT | $0.5350 | $25,073.45 | 12:00:08 09/07/2025 |
79 | ![]() |
DYDX/USDC | $0.5350 | $24,894.13 | 11:51:07 09/07/2025 |
80 | ![]() |
DYDX/TRY | $0.5292 | $23,321.20 | 11:56:52 09/07/2025 |
81 | ![]() |
DYDX/USDT | $0.5344 | $22,275.53 | 12:00:11 09/07/2025 |
82 | ![]() |
DYDX/USDC | $0.5360 | $21,438.47 | 11:57:10 09/07/2025 |
83 | ![]() |
DYDX/USDC | $0.5359 | $20,743.73 | 12:03:10 09/07/2025 |
84 | ![]() |
DYDX/USDC | $0.5345 | $19,743.44 | 12:03:16 09/07/2025 |
85 | ![]() |
DYDX/BTC | $0.5299 | $17,746.65 | 11:56:52 09/07/2025 |
86 | ![]() |
DYDX/EUR | $0.5348 | $16,082.69 | 11:59:54 09/07/2025 |
87 | ![]() |
DYDX/VNDC | $0.5355 | $14,862.04 | 11:57:14 09/07/2025 |
88 | ![]() |
DYDX/TRY | $0.5287 | $14,103.89 | 11:54:07 09/07/2025 |
89 | ![]() |
DYDX/TRY | $0.5292 | $13,953.66 | 11:57:11 09/07/2025 |
90 | ![]() |
DYDX/EUR | $0.5340 | $13,615.78 | 11:51:07 09/07/2025 |
91 | ![]() |
DYDX/USD | $0.5308 | $11,395.96 | 11:59:24 09/07/2025 |
92 | ![]() |
DYDX/USD | $0.5334 | $11,363.40 | 11:51:09 09/07/2025 |
93 | ![]() |
DYDX/USDT | $0.5313 | $8,027.48 | 11:51:09 09/07/2025 |
94 | ![]() |
DYDX/USDT | $0.5362 | $7,196.33 | 11:57:14 09/07/2025 |
95 | ![]() |
DYDX/USDT | $0.5350 | $6,992.74 | 11:57:07 09/07/2025 |
96 | ![]() |
DYDX/EUR | $0.5313 | $3,940.30 | 11:57:11 09/07/2025 |
97 | ![]() |
DYDX/USD | $0.5308 | $2,839.93 | 11:57:11 09/07/2025 |
98 | ![]() |
DYDX/IDR | $0.5361 | $2,681.73 | 12:00:19 09/07/2025 |
99 | ![]() |
DYDX/USDT | $0.5349 | $2,681.69 | 12:00:19 09/07/2025 |
100 | ![]() |
DYDX/USDT | $0.5341 | $1,372.38 | 12:00:43 09/07/2025 |
101 | ![]() |
DYDX/USDT | $0.5350 | $299.72 | 11:57:08 09/07/2025 |
102 | ![]() |
DYDX/EUR | $0.5353 | $212.49 | 11:56:24 09/07/2025 |
103 | ![]() |
DYDX/USDC | $0.7500 | $165.00 | 12:03:17 09/07/2025 |
104 | ![]() |
DYDX/INR | $0.5634 | $88.20 | 12:00:11 09/07/2025 |
105 | ![]() |
DYDX/BTC | $0.9375 | $73.45 | 12:00:08 09/07/2025 |
106 | ![]() |
DYDX/USD | $0.5276 | $22.66 | 11:57:15 09/07/2025 |
107 | ![]() |
DYDX/USD | $0.5358 | $10.50 | 11:56:24 09/07/2025 |
108 | ![]() |
DYDX/stDYDX | $0.5331 | $9.16 | 06:56:16 09/07/2025 |
109 | ![]() |
DYDX/USDC | $0.5238 | $5.04 | 12:00:11 09/07/2025 |
110 | ![]() |
DYDX/USDC | $0.1141 | $0 | 11:54:20 09/07/2025 |
111 | ![]() |
DYDX/USDT | $0.6520 | $0 | 11:54:19 09/07/2025 |
112 | ![]() |
DYDX/BTC | $0.5265 | $0 | 12:00:12 09/07/2025 |
113 | ![]() |
DYDX/INR | $0.5151 | $0 | 11:54:10 09/07/2025 |
114 | ![]() |
DYDX/USDT | $0.5350 | $0 | 11:54:10 09/07/2025 |
115 | ![]() |
DYDX/MNTA | $754,650,050,465 | $0 | 11:57:11 09/07/2025 |
116 | ![]() |
COSMOSDYDX/USDC | $0.5949 | $0 | 12:03:08 09/07/2025 |
117 | ![]() |
DYDX/USD | $0.5350 | $0 | 12:03:16 09/07/2025 |
Thông tin thị trường giao dịch dYdX (DYDX)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch DYDX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 09/07/2025, cặp giao dịch DYDX/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,533,315 với tỷ giá $0.5341.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DYDX.
Cặp: Tên cặp giao dịch DYDX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DYDX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.