dYdX DYDX
Xếp hạng #119
16:49:00 08/09/2025
Giá dYdX (DYDX)
$0.6086 1.97%
0.000005438 BTC
16,234 VND
Thấp: $0.5913
Cao: $0.6132
Thị trường dYdX (DYDX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
DYDX/USDT | $0.6048 | $50,111,079 | 15:57:16 08/09/2025 |
| 2 |  SAFEX |
DYDX/USDT | $0.6020 | $41,272,998 | 20:33:15 07/09/2025 |
| 3 |  HyperPay Futures |
DYDX/USDT | $0.6061 | $36,164,120 | 16:03:16 08/09/2025 |
| 4 |  Top.one |
DYDX/USDT | $0.6061 | $26,219,027 | 16:03:16 08/09/2025 |
| 5 |  Millionero |
DYDX/USDT | $0.6055 | $19,682,232 | 16:00:15 08/09/2025 |
| 6 |  JuCoin |
DYDX/USDT | $0.6049 | $18,516,145 | 15:57:16 08/09/2025 |
| 7 |  Koinbay |
DYDX/USDT | $1.48 | $11,431,740 | 15:51:15 08/09/2025 |
| 8 |  AscendEX |
DYDX/USDT | $0.6038 | $9,526,447 | 15:57:15 08/09/2025 |
| 9 |  IBIT Global |
DYDX/USDT | $0.6059 | $8,557,123 | 16:00:17 08/09/2025 |
| 10 |  Zedcex Exchange |
DYDX/USDT | $0.6049 | $8,049,321 | 16:00:15 08/09/2025 |
| 11 |  CoinW |
DYDX/USDT | $0.6049 | $6,667,358 | 15:57:17 08/09/2025 |
| 12 |  BTSE |
DYDX/USDT | $0.6059 | $6,062,315 | 15:57:15 08/09/2025 |
| 13 |  BITmarkets |
DYDX/USDT | $0.6059 | $6,061,392 | 15:57:15 08/09/2025 |
| 14 |  B2Z Exchange |
DYDX/USD | $0.6060 | $5,680,045 | 16:00:16 08/09/2025 |
| 15 |  Coinlocally |
DYDX/USDT | $0.6055 | $5,349,076 | 16:00:18 08/09/2025 |
| 16 |  Zedxion Exchange |
DYDX/USDT | $0.6054 | $5,222,292 | 16:00:18 08/09/2025 |
| 17 | Millionero |
DYDX/USDT | $0.6054 | $5,217,516 | 16:00:07 08/09/2025 |
| 18 |  YEX |
DYDX/USDT | $0.6053 | $4,796,694 | 16:00:18 08/09/2025 |
| 19 |  Darkex Exchange |
DYDX/USDT | $0.6055 | $4,556,100 | 16:00:18 08/09/2025 |
| 20 |  Echobit |
DYDX/USDT | $0.6051 | $4,115,711 | 15:57:09 08/09/2025 |
| 21 |  Hotcoin |
DYDX/USDT | $0.6059 | $3,636,654 | 15:57:18 08/09/2025 |
| 22 |  Websea |
DYDX/USDT | $0.6047 | $3,544,514 | 15:57:20 08/09/2025 |
| 23 |  EasiCoin |
DYDX/USDT | $0.6049 | $3,541,250 | 16:00:16 08/09/2025 |
| 24 |  BiKing |
DYDX/USDT | $0.6055 | $2,663,347 | 16:00:18 08/09/2025 |
| 25 |  Cofinex |
DYDX/USDT | $0.6055 | $2,599,520 | 16:00:16 08/09/2025 |
| 26 | BiKing |
DYDX/USDT | $0.6052 | $2,540,935 | 16:00:09 08/09/2025 |
| 27 |  Binance |
DYDX/USDT | $0.6049 | $2,534,689 | 15:56:42 08/09/2025 |
| 28 |  WhiteBIT |
DYDX/USDT | $0.6054 | $2,140,907 | 15:57:15 08/09/2025 |
| 29 |  Bitop |
DYDX/USDT | $0.6099 | $1,746,598 | 16:00:16 08/09/2025 |
| 30 |  KCEX |
DYDX/USDT | $0.6069 | $1,684,544 | 15:57:16 08/09/2025 |
| 31 |  BitradeX |
DYDX/USDT | $0.6040 | $1,387,094 | 15:54:15 08/09/2025 |
| 32 |  OKX |
DYDX/USDT | $0.6052 | $1,264,784 | 15:56:53 08/09/2025 |
| 33 |  Aivora Exchange |
DYDX/USDT | $0.6049 | $1,194,985 | 16:00:16 08/09/2025 |
| 34 |  HTX |
DYDX/USDT | $0.6044 | $1,172,086 | 15:59:24 08/09/2025 |
| 35 |  Ourbit |
DYDX/USDT | $0.6054 | $1,148,379 | 15:57:17 08/09/2025 |
| 36 |  BitbabyExchange |
DYDX/USDT | $0.6049 | $1,145,320 | 16:00:16 08/09/2025 |
| 37 |  UZX |
DYDX/USDT | $0.6050 | $793,112 | 15:57:09 08/09/2025 |
| 38 |  VOOX Exchange |
DYDX/USDT | $0.6049 | $726,804 | 15:57:18 08/09/2025 |
| 39 |  BlockFin |
DYDX/USDT | $0.6054 | $557,875 | 16:00:16 08/09/2025 |
| 40 |  LBank |
DYDX/USDT | $0.6052 | $527,846 | 15:57:12 08/09/2025 |
| 41 |  Bitget |
DYDX/USDT | $0.6056 | $524,749 | 15:54:07 08/09/2025 |
| 42 | IBIT Global |
DYDX/USDT | $0.6062 | $480,882 | 16:00:11 08/09/2025 |
| 43 |  Bithumb |
DYDX/KRW | $0.6070 | $390,444 | 15:59:03 08/09/2025 |
| 44 |  Gate |
DYDX/USDT | $0.6049 | $370,587 | 15:56:54 08/09/2025 |
| 45 |  MEXC |
DYDX/USDT | $0.6051 | $346,659 | 15:54:09 08/09/2025 |
| 46 | Websea |
DYDX/USDT | $0.5869 | $335,598 | 15:54:11 08/09/2025 |
| 47 | BlockFin |
DYDX/USDT | $0.6057 | $273,784 | 16:00:07 08/09/2025 |
| 48 | KCEX |
DYDX/USDT | $0.6050 | $271,998 | 15:57:10 08/09/2025 |
| 49 | Coinlocally |
DYDX/USDT | $0.6057 | $269,550 | 16:00:08 08/09/2025 |
| 50 | Binance |
DYDX/USDC | $0.6048 | $258,109 | 15:56:52 08/09/2025 |
| 51 |  Hyperliquid |
DYDX/USD | $0.6052 | $216,783 | 15:57:16 08/09/2025 |
| 52 |  BingX |
DYDX/USDT | $0.6049 | $187,352 | 15:57:10 08/09/2025 |
| 53 |  BitMart |
DYDX/USDT | $0.6049 | $155,103 | 15:57:10 08/09/2025 |
| 54 | VOOX Exchange |
DYDX/USDT | $0.6052 | $150,060 | 15:57:10 08/09/2025 |
| 55 |  Gleec BTC |
DYDX/USDT | $0.6053 | $139,466 | 16:00:09 08/09/2025 |
| 56 |  Mandala Exchange |
DYDX/USDT | $0.6047 | $139,454 | 15:57:09 08/09/2025 |
| 57 |  LeveX |
DYDX/USDT | $0.6059 | $121,819 | 16:00:15 08/09/2025 |
| 58 |  BitKan |
DYDX/USDT | $0.6055 | $110,816 | 16:00:08 08/09/2025 |
| 59 | Cofinex |
DYDX/USDT | $0.6058 | $103,966 | 16:00:13 08/09/2025 |
| 60 | Koinbay |
DYDX/USDT | $0.6059 | $90,577.02 | 15:51:09 08/09/2025 |
| 61 |  SpireX |
DYDX/USDT | $0.6051 | $90,381.48 | 16:00:10 08/09/2025 |
| 62 | WhiteBIT |
DYDX/USDC | $0.6042 | $86,684.45 | 15:57:08 08/09/2025 |
| 63 |  Hibt |
DYDX/USDT | $0.6059 | $84,697.03 | 15:45:10 08/09/2025 |
| 64 |  Kraken |
DYDX/USD | $0.6046 | $78,662.34 | 15:59:54 08/09/2025 |
| 65 |  BitDelta |
DYDX/USDT | $0.6059 | $71,740.14 | 15:48:09 08/09/2025 |
| 66 |  KuCoin |
DYDX/USDT | $0.6056 | $63,297.86 | 15:57:23 08/09/2025 |
| 67 |  MGBX |
DYDX/USDT | $0.6054 | $58,488.80 | 15:57:17 08/09/2025 |
| 68 |  ZKE |
DYDX/USDT | $0.6041 | $54,139.39 | 16:00:13 08/09/2025 |
| 69 |  Nivex |
DYDX/USDT | $0.6058 | $52,910.88 | 16:00:11 08/09/2025 |
| 70 |  Coincall |
DYDX/USD | $0.6060 | $45,883.62 | 16:03:16 08/09/2025 |
| 71 | Binance |
DYDX/FDUSD | $0.6067 | $43,335.54 | 15:56:52 08/09/2025 |
| 72 |  BiFinance |
DYDX/USDT | $0.6061 | $35,033.19 | 15:51:13 08/09/2025 |
| 73 |  Coinbase Exchange |
COSMOSDYDX/USD | $0.6059 | $28,707.60 | 15:56:26 08/09/2025 |
| 74 | WhiteBIT |
DYDX/EUR | $0.6053 | $23,596.46 | 15:57:08 08/09/2025 |
| 75 | OKX |
DYDX/USD | $0.6068 | $23,098.97 | 15:56:23 08/09/2025 |
| 76 | Binance |
DYDX/TRY | $0.6058 | $20,954.94 | 15:56:42 08/09/2025 |
| 77 |  Coinbase International Exchange |
DYDX/USDC | $0.6050 | $20,797.21 | 16:00:16 08/09/2025 |
| 78 |  Niza.io |
DYDX/USD | $0.6046 | $19,604.87 | 16:00:09 08/09/2025 |
| 79 |  Cryptomus |
DYDX/USDT | $0.6052 | $19,199.75 | 16:00:08 08/09/2025 |
| 80 |  XBO.com |
DYDX/USDT | $0.6055 | $18,394.39 | 16:00:08 08/09/2025 |
| 81 | Binance |
DYDX/BTC | $0.6061 | $17,528.73 | 15:56:42 08/09/2025 |
| 82 |  Bitexen |
DYDX/TRY | $0.5963 | $14,862.01 | 15:57:10 08/09/2025 |
| 83 | Kraken |
DYDX/EUR | $0.6002 | $13,679.97 | 15:58:54 08/09/2025 |
| 84 |  Crypto.com Exchange |
DYDX/USD | $0.6065 | $12,428.42 | 15:57:11 08/09/2025 |
| 85 | Nivex |
DYDX/USDT | $0.6058 | $10,611.64 | 15:33:21 08/09/2025 |
| 86 |  ONUS Pro |
DYDX/VNDC | $0.6058 | $10,376.91 | 16:00:11 08/09/2025 |
| 87 |  TGEX |
DYDX/USDT | $0.6049 | $10,302.51 | 16:00:15 08/09/2025 |
| 88 |  Binance TR |
DYDX/TRY | $0.6058 | $9,400.09 | 15:57:11 08/09/2025 |
| 89 | Crypto.com Exchange |
DYDX/USDT | $0.6076 | $8,688.62 | 15:57:11 08/09/2025 |
| 90 |  dYdX v4 |
DYDX/USD | $0.6070 | $5,509.04 | 16:04:42 08/09/2025 |
| 91 | Niza.io |
DYDX/EUR | $0.6000 | $3,442.30 | 16:00:09 08/09/2025 |
| 92 |  Osmosis |
DYDX/OSMO | $0.5984 | $2,843.30 | 15:57:21 08/09/2025 |
| 93 |  BIT |
DYDX/USDT | $0.6049 | $2,208.25 | 16:00:42 08/09/2025 |
| 94 |  TRIV |
DYDX/IDR | $0.5988 | $1,834.65 | 16:00:11 08/09/2025 |
| 95 | TRIV |
DYDX/USDT | $0.6050 | $1,834.61 | 16:00:11 08/09/2025 |
| 96 | ONUS Pro |
DYDX/USDT | $0.6070 | $1,621.77 | 16:00:11 08/09/2025 |
| 97 | OKX |
DYDX/EUR | $0.6061 | $294.19 | 15:56:53 08/09/2025 |
| 98 |  Young Platform |
DYDX/EUR | $0.6063 | $287.43 | 16:00:08 08/09/2025 |
| 99 |  Apex Protocol |
DYDX/USDC | $0.7499 | $165.00 | 15:33:16 04/09/2025 |
| 100 |  ZebPay |
DYDX/INR | $0.6287 | $104.73 | 15:57:12 08/09/2025 |
| 101 |  ChangeNOW |
DYDX/BTC | $0.9635 | $75.49 | 16:00:09 08/09/2025 |
| 102 | Mandala Exchange |
DYDX/BTC | $0.6063 | $72.17 | 15:57:09 08/09/2025 |
| 103 |  CEEX exchange |
DYDX/USDT | $0.6847 | $42.33 | 16:00:10 08/09/2025 |
| 104 |  Tokocrypto |
DYDX/USDT | $0.6051 | $33.58 | 15:57:09 08/09/2025 |
| 105 |  Persistence DEX |
DYDX/USDC | $0.6011 | $17.41 | 16:00:14 08/09/2025 |
| 106 | Osmosis |
DYDX/stDYDX | $0.5984 | $2.31 | 13:37:21 08/09/2025 |
| 107 |  HitBTC |
DYDX/USDC | $0.5999 | $0 | 15:54:09 08/09/2025 |
| 108 | HitBTC |
DYDX/USDT | $0.6518 | $0 | 15:57:19 08/09/2025 |
| 109 |  Giottus |
DYDX/INR | $0.6359 | $0 | 16:00:08 08/09/2025 |
| 110 | Giottus |
DYDX/USDT | $0.6051 | $0 | 16:00:08 08/09/2025 |
| 111 | Coinbase International Exchange |
COSMOSDYDX/USDC | $0.5950 | $0 | 16:00:09 08/09/2025 |
| 112 |  Binance TH |
DYDX/USDT | $0.6052 | $0 | 15:57:07 08/09/2025 |
| 113 |  Aevo |
DYDX/USD | $0.6052 | $0 | 16:03:16 08/09/2025 |
| 114 |  ADEN |
DYDX/USDT | $0.6011 | $0 | 16:03:16 08/09/2025 |
Thông tin thị trường giao dịch dYdX (DYDX)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch DYDX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 08/09/2025, cặp giao dịch DYDX/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,111,079 với tỷ giá $0.6048.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DYDX.
Cặp: Tên cặp giao dịch DYDX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DYDX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.