dYdX DYDX
Xếp hạng #112
13:48:00 22/02/2025
Giá dYdX (DYDX)
$0.7840 -2.74%
0.000008131 BTC
20,220 VND
Thấp: $0.7651
Cao: $0.8554
Thị trường dYdX (DYDX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
DYDX/USDT | $1.54 | $134,919,865 | 13:02:58 22/02/2025 |
| 2 |  TruBit Pro Exchange |
DYDX/USDT | $0.7860 | $108,444,107 | 12:59:58 22/02/2025 |
| 3 |  HyperPay Futures |
DYDX/USDT | $0.7891 | $77,279,322 | 13:05:58 22/02/2025 |
| 4 |  Zedcex Exchange |
DYDX/USDT | $2.08 | $40,442,525 | 13:02:58 22/02/2025 |
| 5 |  VOOX Exchange |
DYDX/USDT | $0.7860 | $36,174,183 | 12:59:58 22/02/2025 |
| 6 |  BTSE |
DYDX/USDT | $0.7870 | $31,078,984 | 12:59:58 22/02/2025 |
| 7 |  BITmarkets |
DYDX/USDT | $0.7870 | $31,078,532 | 12:59:58 22/02/2025 |
| 8 |  B2Z Exchange |
DYDX/USD | $0.7870 | $30,115,939 | 13:02:58 22/02/2025 |
| 9 |  Millionero |
DYDX/USDT | $0.7874 | $23,499,412 | 13:02:58 22/02/2025 |
| 10 |  IBIT Global |
DYDX/USDT | $0.7870 | $21,257,205 | 13:02:58 22/02/2025 |
| 11 |  BiKing |
DYDX/USDT | $0.7871 | $19,098,441 | 13:02:58 22/02/2025 |
| 12 |  DOEX |
DYDX/USDT | $0.7770 | $18,249,356 | 16:57:58 20/02/2025 |
| 13 |  CoinW |
DYDX/USDT | $0.7870 | $17,839,286 | 12:59:58 22/02/2025 |
| 14 |  Hotcoin |
DYDX/USDT | $0.7850 | $17,563,210 | 12:59:58 22/02/2025 |
| 15 |  Batonex |
DYDX/USDT | $0.7870 | $15,672,535 | 13:00:05 22/02/2025 |
| 16 |  Echobit |
DYDX/USDT | $0.7870 | $14,565,052 | 13:02:58 22/02/2025 |
| 17 |  Binance |
DYDX/USDT | $0.7876 | $14,521,072 | 12:56:57 22/02/2025 |
| 18 | BiKing |
DYDX/USDT | $0.7871 | $14,516,512 | 13:02:59 22/02/2025 |
| 19 |  SAFEX |
DYDX/USDT | $0.7850 | $11,475,891 | 13:02:58 22/02/2025 |
| 20 |  Koinbay |
DYDX/USDT | $1.48 | $11,432,573 | 12:59:58 22/02/2025 |
| 21 | Millionero |
DYDX/USDT | $0.7883 | $11,273,811 | 13:02:59 22/02/2025 |
| 22 |  Websea |
DYDX/USDT | $0.7858 | $11,030,032 | 12:59:58 22/02/2025 |
| 23 |  AscendEX (BitMax) |
DYDX/USDT | $0.7864 | $9,642,554 | 12:59:58 22/02/2025 |
| 24 |  Skybit |
DYDX/USDT | $0.7901 | $8,952,444 | 13:05:58 22/02/2025 |
| 25 |  Megabit |
DYDX/USDT | $0.7870 | $8,944,492 | 12:59:58 22/02/2025 |
| 26 |  Zedxion Exchange |
DYDX/USDT | $0.7860 | $7,421,018 | 13:02:58 22/02/2025 |
| 27 | Echobit |
DYDX/USDT | $0.7879 | $7,201,440 | 13:02:53 22/02/2025 |
| 28 |  OKX |
DYDX/USDT | $0.7889 | $6,674,918 | 12:56:57 22/02/2025 |
| 29 |  Gate.io |
DYDX/USDT | $0.7878 | $6,603,375 | 13:00:06 22/02/2025 |
| 30 |  HTX |
DYDX/USDT | $0.8097 | $5,734,795 | 13:00:06 22/02/2025 |
| 31 | Websea |
DYDX/USDT | $0.7880 | $5,215,589 | 12:59:54 22/02/2025 |
| 32 |  Bitop |
DYDX/USDT | $0.7900 | $4,887,285 | 13:02:58 22/02/2025 |
| 33 |  3EX |
DYDX/USDT | $0.7770 | $3,787,304 | 12:59:58 22/02/2025 |
| 34 |  KCEX |
DYDX/USDT | $0.7870 | $3,421,480 | 12:59:58 22/02/2025 |
| 35 |  Ourbit |
DYDX/USDT | $0.7860 | $3,135,553 | 12:59:58 22/02/2025 |
| 36 |  MEXC |
DYDX/USDT | $0.7894 | $3,025,508 | 12:56:59 22/02/2025 |
| 37 |  CoinUp.io |
DYDX/USDT | $0.7869 | $2,986,911 | 13:02:57 22/02/2025 |
| 38 |  WhiteBIT |
DYDX/USDT | $0.7899 | $2,419,028 | 12:59:58 22/02/2025 |
| 39 | B2Z Exchange |
DYDX/USD | $0.7870 | $2,337,442 | 13:02:53 22/02/2025 |
| 40 | BITmarkets |
DYDX/USD | $0.7870 | $2,332,706 | 12:59:55 22/02/2025 |
| 41 | B2Z Exchange |
DYDX/USDT | $0.7868 | $2,018,883 | 13:02:53 22/02/2025 |
| 42 | BITmarkets |
DYDX/USDT | $0.7869 | $2,018,460 | 12:59:55 22/02/2025 |
| 43 |  Zoomex |
DYDX/USDT | $0.7870 | $1,946,896 | 12:59:53 22/02/2025 |
| 44 | IBIT Global |
DYDX/USDT | $0.7879 | $1,873,968 | 13:02:54 22/02/2025 |
| 45 |  BlueBit |
DYDX/USDT | $0.7890 | $1,264,722 | 13:02:58 22/02/2025 |
| 46 | VOOX Exchange |
DYDX/USDT | $0.7872 | $1,027,873 | 13:00:00 22/02/2025 |
| 47 |  UZX |
DYDX/USDT | $0.7870 | $962,209 | 12:59:54 22/02/2025 |
| 48 |  Hyperliquid |
DYDX/USD | $0.7871 | $866,300 | 12:59:58 22/02/2025 |
| 49 |  KuCoin |
DYDX/USDT | $0.7905 | $632,956 | 12:56:57 22/02/2025 |
| 50 | KCEX |
DYDX/USDT | $0.7886 | $479,770 | 13:00:06 22/02/2025 |
| 51 |  Hibt |
DYDX/USDT | $0.7870 | $451,068 | 12:59:54 22/02/2025 |
| 52 |  AlphaX |
DYDX/USDT | $0.7891 | $421,309 | 13:05:58 22/02/2025 |
| 53 |  Bitcoiva |
DYDX/USDT | $0.7885 | $384,248 | 13:03:06 22/02/2025 |
| 54 |  BitKan |
DYDX/USDT | $0.7875 | $372,149 | 13:02:57 22/02/2025 |
| 55 |  DeGate |
DYDX/USDC | $0.7877 | $350,647 | 12:59:53 22/02/2025 |
| 56 |  Coinbase International Exchange |
DYDX/USDC | $0.7887 | $307,703 | 13:02:58 22/02/2025 |
| 57 | Koinbay |
DYDX/USDT | $0.7870 | $302,572 | 13:00:05 22/02/2025 |
| 58 |  ZKE |
DYDX/USDT | $0.7879 | $302,486 | 13:02:53 22/02/2025 |
| 59 |  SpireX |
DYDX/USDT | $0.7879 | $302,486 | 13:02:54 22/02/2025 |
| 60 |  PointPay |
DYDX/USDT | $0.7873 | $237,343 | 12:59:57 22/02/2025 |
| 61 | B2Z Exchange |
DYDX/USDC | $0.7870 | $198,547 | 13:02:53 22/02/2025 |
| 62 | BITmarkets |
DYDX/USDC | $0.7870 | $198,381 | 12:59:55 22/02/2025 |
| 63 | Binance |
DYDX/BTC | $0.7901 | $185,240 | 12:56:57 22/02/2025 |
| 64 | Binance |
DYDX/USDC | $0.7871 | $180,719 | 12:56:57 22/02/2025 |
| 65 | Binance |
DYDX/FDUSD | $0.7887 | $134,499 | 12:56:57 22/02/2025 |
| 66 |  BitDelta |
DYDX/USDT | $0.7870 | $126,647 | 13:00:06 22/02/2025 |
| 67 |  TGEX |
DYDX/USDT | $0.7860 | $119,474 | 13:02:58 22/02/2025 |
| 68 |  BloFin |
DYDX/USDT | $0.7861 | $105,541 | 13:00:04 22/02/2025 |
| 69 | OKX |
DYDX/USDC | $0.7890 | $103,904 | 12:56:57 22/02/2025 |
| 70 |  Niza Global |
DYDX/USD | $0.7880 | $103,068 | 13:02:56 22/02/2025 |
| 71 |  Coincall |
DYDX/USD | $0.7900 | $76,368.95 | 13:05:58 22/02/2025 |
| 72 | BlueBit |
DYDX/USDT | $0.7897 | $76,233.34 | 13:03:02 22/02/2025 |
| 73 |  dYdX v4 |
DYDX/USD | $0.7900 | $69,349.75 | 13:05:58 22/02/2025 |
| 74 | 3EX |
DYDX/USDT | $0.7790 | $52,422.13 | 12:59:55 22/02/2025 |
| 75 |  XEX |
DYDX/USDT | $0.7840 | $51,944.09 | 13:02:58 22/02/2025 |
| 76 |  Apex Protocol |
DYDX/USDC | $0.8350 | $40,861.29 | 13:02:58 22/02/2025 |
| 77 |  XBO.com |
DYDX/USDT | $0.7882 | $36,998.63 | 13:02:55 22/02/2025 |
| 78 |  Kine Protocol (Polygon) |
DYDX/USD | $3.16 | $35,610.78 | 13:02:58 22/02/2025 |
| 79 |  Crypto.com Exchange |
DYDX/USD | $0.7912 | $34,478.83 | 12:59:57 22/02/2025 |
| 80 |  Bitexen |
DYDX/TRY | $0.7846 | $33,625.08 | 12:59:52 22/02/2025 |
| 81 |  BiFinance |
DYDX/USDT | $0.8011 | $32,171.15 | 12:59:58 22/02/2025 |
| 82 | XBO.com |
DYDX/USDC | $0.7900 | $29,368.90 | 13:02:55 22/02/2025 |
| 83 | Niza Global |
DYDX/EUR | $0.7953 | $26,027.26 | 13:02:56 22/02/2025 |
| 84 | Binance |
DYDX/TRY | $0.7928 | $25,632.04 | 12:56:57 22/02/2025 |
| 85 |  Osmosis |
DYDX/OSMO | $0.7911 | $17,493.92 | 12:59:56 22/02/2025 |
| 86 |  HashKey Global |
DYDX/USDT | $0.7890 | $14,295.81 | 13:00:06 22/02/2025 |
| 87 | Crypto.com Exchange |
DYDX/USDT | $0.7875 | $13,712.41 | 12:59:57 22/02/2025 |
| 88 |  BIT |
DYDX/USDT | $0.7870 | $13,018.60 | 12:59:58 22/02/2025 |
| 89 |  HashKey Exchange |
DYDX/USD | $0.7890 | $12,262.65 | 12:59:53 22/02/2025 |
| 90 |  ONUS Pro |
DYDX/VNDC | $0.7896 | $9,923.76 | 13:02:53 22/02/2025 |
| 91 |  TRIV |
DYDX/IDR | $0.7895 | $6,982.39 | 13:02:54 22/02/2025 |
| 92 | TRIV |
DYDX/USDT | $0.7871 | $6,982.38 | 13:02:54 22/02/2025 |
| 93 |  ChangeNOW |
DYDX/BTC | $0.7943 | $2,739.38 | 13:02:53 22/02/2025 |
| 94 | OKX |
DYDX/EUR | $0.7918 | $2,474.53 | 12:56:57 22/02/2025 |
| 95 |  BitMEX |
DYDX/USD | $0.8460 | $1,618.23 | 12:59:58 22/02/2025 |
| 96 | Osmosis |
DYDX/stDYDX | $0.7911 | $654.01 | 12:59:56 22/02/2025 |
| 97 |  Mandala Exchange |
DYDX/USDT | $0.7798 | $122.56 | 13:02:56 22/02/2025 |
| 98 |  Gleec BTC |
DYDX/USDT | $0.7798 | $122.56 | 13:02:56 22/02/2025 |
| 99 |  Persistence DEX |
DYDX/USDC | $0.7845 | $105.76 | 13:00:05 22/02/2025 |
| 100 |  Binance TH |
DYDX/USDT | $0.7873 | $69.40 | 13:00:03 22/02/2025 |
| 101 | Bitcoiva |
DYDX/INR | $0.8144 | $66.25 | 13:02:56 22/02/2025 |
| 102 |  ZebPay |
DYDX/INR | $0.8311 | $24.06 | 13:02:53 22/02/2025 |
| 103 | Gate.io |
DYDX/TRY | $0.7906 | $22.35 | 12:59:54 22/02/2025 |
| 104 |  HitBTC |
DYDX/USDC | $0.1032 | $0 | 12:59:53 22/02/2025 |
| 105 |  LATOKEN |
DYDX/USDT | $0.7938 | $0 | 12:59:53 22/02/2025 |
| 106 |  Bitget |
DYDX/USDC | $0.8810 | $0 | 12:57:00 22/02/2025 |
| 107 | Mandala Exchange |
DYDX/BTC | $0.7613 | $0 | 13:03:06 22/02/2025 |
| 108 |  Giottus |
DYDX/INR | $1.15 | $0 | 13:03:05 22/02/2025 |
| 109 | Giottus |
DYDX/USDT | $0.7890 | $0 | 13:02:55 22/02/2025 |
| 110 |  Kanga Exchange |
DYDX/USDT | $1.52 | $0 | 13:02:57 22/02/2025 |
| 111 |  Kujira Fin |
DYDX/MNTA | $37,692,104,550 | $0 | 12:59:53 22/02/2025 |
| 112 | Coinbase International Exchange |
COSMOSDYDX/USDC | $0.5950 | $0 | 13:02:59 22/02/2025 |
| 113 | ONUS Pro |
DYDX/USDT | $0.7908 | $0 | 13:02:53 22/02/2025 |
| 114 |  CEEX exchange |
DYDX/USDT | $0.7796 | $0 | 13:02:55 22/02/2025 |
Thông tin thị trường giao dịch dYdX (DYDX)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch DYDX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 22/02/2025, cặp giao dịch DYDX/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,919,865 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DYDX.
Cặp: Tên cặp giao dịch DYDX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DYDX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.