dYdX DYDX
Xếp hạng #291
00:43:00 15/03/2026
Giá dYdX (DYDX)
$0.08759 -1.29%
0.000001240 BTC
2,396 VND
Thấp: $0.08720
Cao: $0.09030
Thị trường dYdX (DYDX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
DYDX/USDT | $0.08661 | $380,388,109 | 00:00:15 15/03/2026 |
| 2 |  AscendEX |
DYDX/USDT | $0.08741 | $20,567,233 | 23:57:15 14/03/2026 |
| 3 |  BTDUex |
DYDX/USDT | $0.08797 | $16,525,437 | 23:57:08 14/03/2026 |
| 4 |  Koinbay |
DYDX/USDT | $1.48 | $11,432,192 | 00:00:15 15/03/2026 |
| 5 |  BITmarkets |
DYDX/USDT | $0.08801 | $7,145,196 | 23:57:15 14/03/2026 |
| 6 |  BTSE |
DYDX/USDT | $0.08802 | $7,122,064 | 23:51:20 14/03/2026 |
| 7 |  B2Z Exchange |
DYDX/USD | $0.08806 | $6,931,482 | 00:00:15 15/03/2026 |
| 8 |  Binance |
DYDX/USDT | $0.08801 | $3,551,764 | 23:54:16 14/03/2026 |
| 9 |  Echobit |
DYDX/USDT | $0.08801 | $2,928,881 | 23:57:07 14/03/2026 |
| 10 |  Millionero |
DYDX/USDT | $0.08789 | $2,924,336 | 23:57:22 14/03/2026 |
| 11 |  Hotcoin |
DYDX/USDT | $0.08801 | $2,416,038 | 23:57:17 14/03/2026 |
| 12 |  idax exchange |
DYDX/USDT | $0.08701 | $2,292,293 | 00:00:17 15/03/2026 |
| 13 |  WHXEX |
DYDX/USDT | $0.08701 | $2,292,265 | 00:00:16 15/03/2026 |
| 14 |  IBIT Global |
DYDX/USDT | $0.08801 | $1,774,099 | 23:57:17 14/03/2026 |
| 15 |  Lighter |
DYDX/USDC | $0.08784 | $1,589,648 | 00:00:15 15/03/2026 |
| 16 |  CoinW |
DYDX/USDT | $0.08801 | $1,365,449 | 23:54:15 14/03/2026 |
| 17 |  CZR Exchange |
DYDX/USDT | $0.08701 | $1,064,073 | 00:00:15 15/03/2026 |
| 18 |  Coinlocally |
DYDX/USDT | $0.08701 | $1,036,917 | 23:57:16 14/03/2026 |
| 19 |  YEX |
DYDX/USDT | $0.08701 | $1,000,467 | 23:57:16 14/03/2026 |
| 20 | Millionero |
DYDX/USDT | $0.08796 | $771,230 | 23:54:11 14/03/2026 |
| 21 |  KTX |
DYDX/USDT | $0.08701 | $712,900 | 23:54:15 14/03/2026 |
| 22 | Binance |
DYDX/USDT | $0.08801 | $666,911 | 23:56:42 14/03/2026 |
| 23 |  BiKing |
DYDX/USDT | $0.08781 | $666,869 | 23:54:12 14/03/2026 |
| 24 |  BitMart |
DYDX/USDT | $0.08801 | $647,431 | 23:57:09 14/03/2026 |
| 25 |  CoinChief |
DYDX/USDT | $0.08781 | $524,778 | 00:00:08 15/03/2026 |
| 26 |  BloFin |
DYDX/USDT | $0.08771 | $522,907 | 00:00:10 15/03/2026 |
| 27 |  BitbabyExchange |
DYDX/USDT | $0.08701 | $514,715 | 23:51:17 14/03/2026 |
| 28 |  BitGW Exchange |
DYDX/USDT | $0.08804 | $504,911 | 00:00:10 15/03/2026 |
| 29 |  OKX |
DYDX/USDT | $0.08800 | $492,357 | 23:56:54 14/03/2026 |
| 30 |  Gems Trade |
DYDX/USDT | $0.08804 | $486,473 | 00:00:14 15/03/2026 |
| 31 |  EasiCoin |
DYDX/USDT | $0.08701 | $476,788 | 23:57:16 14/03/2026 |
| 32 |  Cofinex |
DYDX/USDT | $0.08791 | $452,216 | 00:00:17 15/03/2026 |
| 33 |  WhiteBIT |
DYDX/USDT | $0.08781 | $440,504 | 23:57:15 14/03/2026 |
| 34 |  BitradeX |
DYDX/USDT | $0.08701 | $423,890 | 00:00:15 15/03/2026 |
| 35 |  Aivora Exchange |
DYDX/USDT | $0.08701 | $420,520 | 00:00:17 15/03/2026 |
| 36 |  VOOX Exchange |
DYDX/USDT | $0.08801 | $400,074 | 23:57:18 14/03/2026 |
| 37 |  EagleX |
DYDX/USDT | $0.1010 | $237,776 | 23:57:15 14/03/2026 |
| 38 |  YUBIT |
DYDX/USDT | $0.08601 | $224,999 | 23:57:15 14/03/2026 |
| 39 | CoinChief |
DYDX/USDT | $0.08801 | $212,900 | 23:57:16 14/03/2026 |
| 40 | IBIT Global |
DYDX/USDT | $0.08791 | $192,912 | 00:00:07 15/03/2026 |
| 41 | Binance |
DYDX/USDC | $0.08799 | $182,904 | 23:57:02 14/03/2026 |
| 42 |  BiFinance |
DYDX/USDT | $0.08801 | $153,847 | 23:57:11 14/03/2026 |
| 43 |  UZX |
DYDX/USDT | $0.08791 | $151,790 | 23:48:07 14/03/2026 |
| 44 |  HTX |
DYDX/USDT | $0.08781 | $140,797 | 23:59:24 14/03/2026 |
| 45 |  NovaEx |
DYDX/USDT | $0.08801 | $129,207 | 23:57:16 14/03/2026 |
| 46 |  Kraken |
DYDX/USD | $0.08790 | $127,356 | 23:59:54 14/03/2026 |
| 47 |  LBank |
DYDX/USDT | $0.08801 | $127,343 | 23:57:08 14/03/2026 |
| 48 |  Hyperliquid |
DYDX/USD | $0.08781 | $102,730 | 23:57:26 14/03/2026 |
| 49 |  Gate |
DYDX/USDT | $0.08804 | $101,146 | 23:56:24 14/03/2026 |
| 50 | CZR Exchange |
DYDX/USDT | $0.08701 | $99,851.42 | 00:00:10 15/03/2026 |
| 51 |  BingX |
DYDX/USDT | $0.08781 | $97,740.25 | 23:54:08 14/03/2026 |
| 52 |  MEXC |
DYDX/USDT | $0.08768 | $96,870.72 | 23:54:12 14/03/2026 |
| 53 | WhiteBIT |
DYDX/USDC | $0.08739 | $92,405.88 | 23:57:08 14/03/2026 |
| 54 | VOOX Exchange |
DYDX/USDT | $0.08791 | $56,449.63 | 00:00:08 15/03/2026 |
| 55 | MEXC |
DYDX/USDC | $0.08775 | $54,913.66 | 23:54:12 14/03/2026 |
| 56 | WhiteBIT |
DYDX/EUR | $0.08804 | $54,408.66 | 23:57:08 14/03/2026 |
| 57 |  BitKan |
DYDX/USDT | $0.08801 | $52,308.12 | 00:00:13 15/03/2026 |
| 58 |  Coinbase International Exchange |
DYDX/USDC | $0.08769 | $50,578.20 | 00:00:15 15/03/2026 |
| 59 | OKX |
DYDX/USD | $0.08784 | $44,756.22 | 23:56:24 14/03/2026 |
| 60 |  BitTap |
DYDX/USDT | $0.08801 | $43,774.82 | 23:57:16 14/03/2026 |
| 61 | Koinbay |
DYDX/USDT | $0.08701 | $38,803.49 | 00:00:11 15/03/2026 |
| 62 |  KuCoin |
DYDX/USDT | $0.08791 | $33,453.77 | 23:55:53 14/03/2026 |
| 63 |  Hibt |
DYDX/USDT | $0.08701 | $33,240.37 | 23:54:15 14/03/2026 |
| 64 |  KCEX |
DYDX/USDT | $0.08801 | $32,453.16 | 23:57:09 14/03/2026 |
| 65 |  BlockFin |
DYDX/USDT | $0.08701 | $27,737.60 | 23:57:25 14/03/2026 |
| 66 |  Picol |
DYDX/USDT | $0.08791 | $25,631.82 | 00:00:08 15/03/2026 |
| 67 |  Mandala Exchange |
DYDX/USDT | $0.08771 | $24,450.40 | 00:00:07 15/03/2026 |
| 68 |  Gleec BTC |
DYDX/USDT | $0.08771 | $24,450.40 | 00:00:09 15/03/2026 |
| 69 |  ZKE |
DYDX/USDT | $0.08701 | $23,625.32 | 00:00:09 15/03/2026 |
| 70 | Binance |
DYDX/TRY | $0.08808 | $22,282.32 | 23:57:02 14/03/2026 |
| 71 |  Nivex |
DYDX/USDT | $0.08801 | $20,832.00 | 00:00:10 15/03/2026 |
| 72 |  Nonkyc.io Exchange |
DYDX/USDT | $0.08771 | $18,622.69 | 00:00:07 15/03/2026 |
| 73 |  Coinbase Exchange |
COSMOSDYDX/USD | $0.08810 | $16,804.11 | 23:56:30 14/03/2026 |
| 74 |  Binance TR |
DYDX/TRY | $0.08808 | $15,896.70 | 23:57:08 14/03/2026 |
| 75 | Kraken |
DYDX/EUR | $0.08838 | $15,791.78 | 23:59:54 14/03/2026 |
| 76 |  Bitget |
DYDX/USDT | $0.08781 | $13,055.41 | 23:54:07 14/03/2026 |
| 77 |  Bithumb |
DYDX/KRW | $0.08584 | $11,442.85 | 23:59:23 14/03/2026 |
| 78 |  Crypto.com Exchange |
DYDX/USD | $0.08810 | $9,422.50 | 23:54:12 14/03/2026 |
| 79 | Crypto.com Exchange |
DYDX/USDT | $0.08791 | $6,533.68 | 23:54:12 14/03/2026 |
| 80 |  ONUS Pro |
DYDX/VNDC | $0.08801 | $5,916.63 | 23:57:14 14/03/2026 |
| 81 |  Coincall |
DYDX/USD | $0.08702 | $5,040.61 | 00:03:16 15/03/2026 |
| 82 |  Paradex |
DYDX/USD | $0.08805 | $4,498.20 | 00:03:15 15/03/2026 |
| 83 |  XBO.com |
DYDX/USDT | $0.08801 | $2,658.22 | 23:54:07 14/03/2026 |
| 84 |  PrimeXBT |
DYDX/USDT | $0.08801 | $2,569.60 | 23:57:16 14/03/2026 |
| 85 | OKX |
DYDX/EUR | $0.08967 | $2,066.15 | 23:56:54 14/03/2026 |
| 86 |  HyperPay Futures |
DYDX/USDT | $0.08701 | $1,581.68 | 00:03:17 15/03/2026 |
| 87 |  TGEX |
DYDX/USDT | $0.08751 | $701.07 | 23:57:15 14/03/2026 |
| 88 |  Osmosis |
DYDX/OSMO | $0.08817 | $696.66 | 21:32:51 14/03/2026 |
| 89 | Crypto.com Exchange |
DYDX/USD | $0.08770 | $641.55 | 23:39:16 14/03/2026 |
| 90 |  TRIV |
DYDX/IDR | $0.08809 | $531.24 | 00:00:12 15/03/2026 |
| 91 | TRIV |
DYDX/USDT | $0.08801 | $530.55 | 00:00:12 15/03/2026 |
| 92 |  Young Platform |
DYDX/EUR | $0.08827 | $274.44 | 00:00:10 15/03/2026 |
| 93 | ONUS Pro |
DYDX/USDT | $0.08810 | $267.66 | 23:57:14 14/03/2026 |
| 94 |  dYdX v4 |
DYDX/USD | $0.08739 | $121.06 | 00:04:18 15/03/2026 |
| 95 | Nivex |
DYDX/USDT | $0.08791 | $99.07 | 23:57:18 14/03/2026 |
| 96 |  ChangeNOW |
DYDX/BTC | $0.6101 | $47.80 | 00:00:10 15/03/2026 |
| 97 |  ADEN |
DYDX/USDT | $0.08791 | $12.81 | 00:03:42 15/03/2026 |
| 98 |  ZebPay |
DYDX/INR | $0.09084 | $2.89 | 00:00:09 15/03/2026 |
| 99 |  HitBTC |
DYDX/USDC | $0.09159 | $0 | 00:00:07 15/03/2026 |
| 100 | HitBTC |
DYDX/USDT | $0.3653 | $0 | 00:00:15 15/03/2026 |
| 101 | Mandala Exchange |
DYDX/BTC | $0.08909 | $0 | 00:00:07 15/03/2026 |
| 102 |  Tokocrypto |
DYDX/USDT | $0.08801 | $0 | 23:57:07 14/03/2026 |
| 103 |  Giottus |
DYDX/INR | $0.1081 | $0 | 00:00:07 15/03/2026 |
| 104 | Giottus |
DYDX/USDT | $0.08801 | $0 | 00:00:07 15/03/2026 |
| 105 |  Binance TH |
DYDX/USDT | $0.08801 | $0 | 23:57:08 14/03/2026 |
| 106 |  Aevo |
DYDX/USD | $0.08752 | $0 | 00:03:16 15/03/2026 |
| 107 |  LeveX |
DYDX/USDT | $0.09201 | $0 | 00:00:15 15/03/2026 |
Thông tin thị trường giao dịch dYdX (DYDX)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch DYDX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 15/03/2026, cặp giao dịch DYDX/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $380,388,109 với tỷ giá $0.08661.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DYDX.
Cặp: Tên cặp giao dịch DYDX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DYDX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.