dYdX DYDX
Xếp hạng #181
12:38:00 13/01/2026
Giá dYdX (DYDX)
$0.1960 -2.52%
0.000002134 BTC
5,205 VND
Thấp: $0.1933
Cao: $0.2034
Thị trường dYdX (DYDX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  TruBit Pro Exchange |
DYDX/USDT | $0.1944 | $219,154,918 | 12:00:15 13/01/2026 |
| 2 |  BTDUex |
DYDX/USDT | $0.1956 | $23,162,387 | 12:00:09 13/01/2026 |
| 3 |  Binance |
DYDX/USDT | $0.1948 | $17,776,988 | 11:54:16 13/01/2026 |
| 4 |  Koinbay |
DYDX/USDT | $1.48 | $11,416,421 | 11:57:18 13/01/2026 |
| 5 |  Ju.com |
DYDX/USDT | $0.1947 | $10,636,765 | 11:48:16 13/01/2026 |
| 6 |  AscendEX |
DYDX/USDT | $0.1953 | $9,686,549 | 11:45:15 13/01/2026 |
| 7 |  IBIT Global |
DYDX/USDT | $0.1958 | $7,520,483 | 12:00:17 13/01/2026 |
| 8 |  CoinW |
DYDX/USDT | $0.1957 | $6,205,550 | 11:57:19 13/01/2026 |
| 9 |  Hotcoin |
DYDX/USDT | $0.1957 | $5,027,439 | 11:57:18 13/01/2026 |
| 10 |  Zedxion Exchange |
DYDX/USDT | $0.1948 | $4,527,774 | 12:00:16 13/01/2026 |
| 11 |  CZR Exchange |
DYDX/USDT | $0.1948 | $4,527,741 | 12:00:16 13/01/2026 |
| 12 |  Millionero |
DYDX/USDT | $0.1954 | $4,335,372 | 12:00:15 13/01/2026 |
| 13 |  Cofinex |
DYDX/USDT | $0.1955 | $3,934,767 | 12:00:17 13/01/2026 |
| 14 |  Darkex Exchange |
DYDX/USDT | $0.1948 | $3,806,883 | 12:00:17 13/01/2026 |
| 15 |  YEX |
DYDX/USDT | $0.1947 | $3,774,488 | 11:57:17 13/01/2026 |
| 16 |  Coinlocally |
DYDX/USDT | $0.1947 | $3,759,214 | 11:51:17 13/01/2026 |
| 17 |  WhiteBIT |
DYDX/USDT | $0.1956 | $3,318,609 | 11:57:15 13/01/2026 |
| 18 |  BiKing |
DYDX/USDT | $0.1954 | $3,069,296 | 12:00:17 13/01/2026 |
| 19 |  Zedcex Exchange |
DYDX/USDT | $0.1957 | $2,806,525 | 11:57:15 13/01/2026 |
| 20 |  EasiCoin |
DYDX/USDT | $0.1948 | $2,700,031 | 12:00:16 13/01/2026 |
| 21 |  Echobit |
DYDX/USDT | $0.1957 | $2,148,680 | 12:00:11 13/01/2026 |
| 22 | BiKing |
DYDX/USDT | $0.1956 | $2,124,286 | 12:00:08 13/01/2026 |
| 23 | Binance |
DYDX/USDT | $0.1956 | $2,123,170 | 11:56:54 13/01/2026 |
| 24 | Millionero |
DYDX/USDT | $0.1957 | $1,705,872 | 12:00:11 13/01/2026 |
| 25 |  BTSE |
DYDX/USDT | $0.1958 | $1,600,223 | 11:54:15 13/01/2026 |
| 26 |  B2Z Exchange |
DYDX/USD | $0.1958 | $1,541,171 | 12:00:16 13/01/2026 |
| 27 |  BITmarkets |
DYDX/USDT | $0.1958 | $1,540,491 | 12:00:15 13/01/2026 |
| 28 |  HTX |
DYDX/USDT | $0.1955 | $1,392,382 | 11:56:25 13/01/2026 |
| 29 |  CRMClick |
DYDX/USDT | $0.1957 | $1,392,121 | 12:00:07 13/01/2026 |
| 30 |  BitradeX |
DYDX/USDT | $0.1957 | $1,269,666 | 11:57:15 13/01/2026 |
| 31 |  Aivora Exchange |
DYDX/USDT | $0.1968 | $1,219,142 | 12:00:17 13/01/2026 |
| 32 |  BitbabyExchange |
DYDX/USDT | $0.1967 | $1,209,714 | 11:57:22 13/01/2026 |
| 33 |  EagleX |
DYDX/USDT | $0.1948 | $1,187,637 | 12:00:15 13/01/2026 |
| 34 |  YUBIT |
DYDX/USDT | $0.1947 | $1,162,788 | 11:57:15 13/01/2026 |
| 35 |  Ourbit |
DYDX/USDT | $0.1953 | $904,544 | 11:57:17 13/01/2026 |
| 36 |  KCEX |
DYDX/USDT | $0.1957 | $797,799 | 11:57:15 13/01/2026 |
| 37 |  VOOX Exchange |
DYDX/USDT | $0.1957 | $689,418 | 11:57:18 13/01/2026 |
| 38 |  BlockFin |
DYDX/USDT | $0.1956 | $637,852 | 12:00:18 13/01/2026 |
| 39 |  BitMart |
DYDX/USDT | $0.1954 | $580,921 | 11:57:11 13/01/2026 |
| 40 |  UZX |
DYDX/USDT | $0.1956 | $478,492 | 11:57:08 13/01/2026 |
| 41 |  NovaEx |
DYDX/USDT | $0.1948 | $459,941 | 12:00:16 13/01/2026 |
| 42 |  LBank |
DYDX/USDT | $0.1955 | $429,467 | 11:57:09 13/01/2026 |
| 43 |  OKX |
DYDX/USDT | $0.1956 | $417,388 | 11:56:53 13/01/2026 |
| 44 |  Gems Trade |
DYDX/USDT | $0.1957 | $416,145 | 12:00:12 13/01/2026 |
| 45 | IBIT Global |
DYDX/USDT | $0.1957 | $414,450 | 12:00:10 13/01/2026 |
| 46 |  Lighter |
DYDX/USDC | $0.1959 | $386,687 | 12:03:15 13/01/2026 |
| 47 |  BloFin |
DYDX/USDT | $0.1954 | $381,677 | 11:57:11 13/01/2026 |
| 48 |  BitTap |
DYDX/USDT | $0.1954 | $365,502 | 11:57:17 13/01/2026 |
| 49 |  Coinbase International Exchange |
DYDX/USDC | $0.1956 | $322,948 | 12:00:16 13/01/2026 |
| 50 |  Gate |
DYDX/USDT | $0.1956 | $293,906 | 11:56:54 13/01/2026 |
| 51 |  KuCoin |
DYDX/USDT | $0.1954 | $242,714 | 11:56:53 13/01/2026 |
| 52 |  BingX |
DYDX/USDT | $0.1955 | $229,807 | 11:57:10 13/01/2026 |
| 53 | Binance |
DYDX/USDC | $0.1953 | $213,342 | 11:56:54 13/01/2026 |
| 54 | KCEX |
DYDX/USDT | $0.1955 | $213,066 | 11:57:09 13/01/2026 |
| 55 |  Hyperliquid |
DYDX/USD | $0.1957 | $158,276 | 11:57:16 13/01/2026 |
| 56 | VOOX Exchange |
DYDX/USDT | $0.1955 | $138,943 | 11:57:09 13/01/2026 |
| 57 |  Gleec BTC |
DYDX/USDT | $0.1956 | $120,924 | 12:00:08 13/01/2026 |
| 58 |  Mandala Exchange |
DYDX/USDT | $0.1955 | $120,909 | 11:57:09 13/01/2026 |
| 59 |  MEXC |
DYDX/USDT | $0.1957 | $105,839 | 11:48:11 13/01/2026 |
| 60 |  LeveX |
DYDX/USDT | $0.1958 | $103,824 | 12:00:15 13/01/2026 |
| 61 |  Bithumb |
DYDX/KRW | $0.1961 | $100,425 | 11:59:53 13/01/2026 |
| 62 | CRMClick |
DYDX/USDT | $0.1948 | $98,666.70 | 12:00:15 13/01/2026 |
| 63 |  BitDelta |
DYDX/USDT | $0.1948 | $79,080.69 | 12:00:10 13/01/2026 |
| 64 |  Picol |
DYDX/USDT | $0.1957 | $75,827.56 | 12:00:11 13/01/2026 |
| 65 | Koinbay |
DYDX/USDT | $0.1947 | $75,580.87 | 11:48:12 13/01/2026 |
| 66 |  Paradex |
DYDX/USD | $0.1961 | $72,593.47 | 12:03:15 13/01/2026 |
| 67 |  SpireX |
DYDX/USDT | $0.1948 | $64,025.74 | 08:57:12 08/01/2026 |
| 68 | BlockFin |
DYDX/USDT | $0.1948 | $63,649.73 | 12:00:15 13/01/2026 |
| 69 |  TGEX |
DYDX/USDT | $0.1947 | $60,235.13 | 11:57:15 13/01/2026 |
| 70 | Binance |
DYDX/TRY | $0.1954 | $60,003.42 | 11:56:42 13/01/2026 |
| 71 | MEXC |
DYDX/USDC | $0.1957 | $57,492.90 | 11:48:11 13/01/2026 |
| 72 |  BiFinance |
DYDX/USDT | $0.1958 | $55,282.46 | 11:45:11 13/01/2026 |
| 73 |  BitKan |
DYDX/USDT | $0.1953 | $51,814.05 | 12:00:09 13/01/2026 |
| 74 |  ZKE |
DYDX/USDT | $0.1958 | $45,620.53 | 12:00:14 13/01/2026 |
| 75 |  Kraken |
DYDX/USD | $0.1956 | $45,283.07 | 11:59:55 13/01/2026 |
| 76 | Binance |
DYDX/FDUSD | $0.1957 | $40,520.20 | 11:56:54 13/01/2026 |
| 77 |  Nivex |
DYDX/USDT | $0.1957 | $40,313.53 | 12:00:12 13/01/2026 |
| 78 | WhiteBIT |
DYDX/EUR | $0.1953 | $39,029.06 | 11:57:08 13/01/2026 |
| 79 | WhiteBIT |
DYDX/USDC | $0.1951 | $34,670.43 | 11:57:08 13/01/2026 |
| 80 |  Bitget |
DYDX/USDT | $0.1957 | $29,090.34 | 11:54:07 13/01/2026 |
| 81 |  Hibt |
DYDX/USDT | $0.1947 | $28,373.94 | 11:57:11 13/01/2026 |
| 82 |  Coinbase Exchange |
COSMOSDYDX/USD | $0.1959 | $24,887.58 | 11:56:59 13/01/2026 |
| 83 |  Coincall |
DYDX/USD | $0.1958 | $23,185.08 | 12:03:15 13/01/2026 |
| 84 | Kraken |
DYDX/EUR | $0.1960 | $21,988.94 | 11:59:55 13/01/2026 |
| 85 |  Binance TR |
DYDX/TRY | $0.1954 | $16,080.61 | 11:57:13 13/01/2026 |
| 86 |  Crypto.com Exchange |
DYDX/USD | $0.1961 | $10,736.95 | 11:42:11 13/01/2026 |
| 87 |  PrimeXBT |
DYDX/USDT | $0.1958 | $9,773.08 | 12:00:16 13/01/2026 |
| 88 | Crypto.com Exchange |
DYDX/USDT | $0.1965 | $7,614.69 | 11:42:11 13/01/2026 |
| 89 |  HyperPay Futures |
DYDX/USDT | $0.1958 | $6,397.51 | 12:03:19 13/01/2026 |
| 90 |  XBO.com |
DYDX/USDT | $0.1956 | $5,928.82 | 11:54:11 13/01/2026 |
| 91 | Binance |
DYDX/BTC | $0.1956 | $5,375.80 | 11:56:54 13/01/2026 |
| 92 | Nivex |
DYDX/USDT | $0.1954 | $3,048.34 | 12:00:17 13/01/2026 |
| 93 | OKX |
DYDX/USD | $0.1957 | $2,964.12 | 11:56:53 13/01/2026 |
| 94 |  ONUS Pro |
DYDX/VNDC | $0.1957 | $2,828.12 | 11:54:10 13/01/2026 |
| 95 |  TRIV |
DYDX/IDR | $0.1961 | $2,541.14 | 12:00:20 13/01/2026 |
| 96 | TRIV |
DYDX/USDT | $0.1956 | $2,541.12 | 12:00:20 13/01/2026 |
| 97 |  Binance TH |
DYDX/USDT | $0.1956 | $2,015.24 | 11:57:07 13/01/2026 |
| 98 | ONUS Pro |
DYDX/USDT | $0.1962 | $1,687.98 | 11:54:10 13/01/2026 |
| 99 |  Osmosis |
DYDX/OSMO | $0.1967 | $1,574.41 | 10:29:51 13/01/2026 |
| 100 |  dYdX v4 |
DYDX/USD | $0.1949 | $974.11 | 12:04:18 13/01/2026 |
| 101 | OKX |
DYDX/EUR | $0.1954 | $948.39 | 11:56:53 13/01/2026 |
| 102 | Crypto.com Exchange |
DYDX/USD | $0.1952 | $881.12 | 11:51:17 13/01/2026 |
| 103 |  Tokocrypto |
DYDX/USDT | $0.1956 | $650.28 | 11:57:09 13/01/2026 |
| 104 |  Young Platform |
DYDX/EUR | $0.1960 | $290.86 | 12:00:08 13/01/2026 |
| 105 |  Aevo |
DYDX/USD | $0.1959 | $202.28 | 12:03:15 13/01/2026 |
| 106 |  ChangeNOW |
DYDX/BTC | $0.7874 | $61.69 | 11:57:12 13/01/2026 |
| 107 |  ZebPay |
DYDX/INR | $0.2014 | $29.82 | 11:54:08 13/01/2026 |
| 108 |  Top.one |
DYDX/USDT | $0.1958 | $27.97 | 12:03:15 13/01/2026 |
| 109 | Osmosis |
DYDX/stDYDX | $0.1967 | $19.61 | 21:17:50 12/01/2026 |
| 110 |  ADEN |
DYDX/USDT | $0.1957 | $14.78 | 12:03:38 13/01/2026 |
| 111 |  HitBTC |
DYDX/USDC | $0.1602 | $0 | 12:00:18 13/01/2026 |
| 112 | HitBTC |
DYDX/USDT | $0.3649 | $0 | 12:00:19 13/01/2026 |
| 113 | Mandala Exchange |
DYDX/BTC | $0.1954 | $0 | 11:57:09 13/01/2026 |
| 114 |  Giottus |
DYDX/INR | $0.2615 | $0 | 12:00:12 13/01/2026 |
| 115 | Giottus |
DYDX/USDT | $0.1958 | $0 | 12:00:12 13/01/2026 |
| 116 | Coinbase International Exchange |
COSMOSDYDX/USDC | $0.5948 | $0 | 12:00:12 13/01/2026 |
Thông tin thị trường giao dịch dYdX (DYDX)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch DYDX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 13/01/2026, cặp giao dịch DYDX/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,154,918 với tỷ giá $0.1944.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DYDX.
Cặp: Tên cặp giao dịch DYDX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DYDX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.