Tiền ảo: 35,230 Sàn giao dịch: 829 Vốn hóa: $3,363,869,713,952 Khối lượng (24h): $97,545,005,254 Thị phần: BTC: 64.2%, ETH: 9.4%
dYdX (DYDX)dYdX DYDX
Xếp hạng #125 12:14:00 09/07/2025
Giá dYdX (DYDX)
$0.5332 3.77%
0.000004911 BTC 13,889 VND
Thấp: $0.5105 Cao: $0.5388

Thị trường dYdX (DYDX)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 TruBit Pro Exchange TruBit Pro Exchange DYDX/USDT $0.5341 $57,533,315 11:57:16 09/07/2025
2 HyperPay Futures HyperPay Futures DYDX/USDT $0.5350 $50,631,482 12:03:16 09/07/2025
3 Batonex Batonex DYDX/USDT $0.5341 $33,880,584 11:57:07 09/07/2025
4 JuCoin JuCoin DYDX/USDT $0.5341 $24,356,876 11:51:16 09/07/2025
5 BitradeX BitradeX DYDX/USDT $0.5341 $23,358,880 12:00:15 09/07/2025
6 IBIT Global IBIT Global DYDX/USDT $0.5351 $13,383,742 12:00:17 09/07/2025
7 WhiteBIT WhiteBIT DYDX/USDT $0.5350 $11,759,753 11:51:15 09/07/2025
8 Koinbay Koinbay DYDX/USDT $1.48 $11,433,433 11:57:15 09/07/2025
9 AscendEX AscendEX DYDX/USDT $0.5345 $9,661,248 11:54:15 09/07/2025
10 Hotcoin Hotcoin DYDX/USDT $0.5350 $9,159,180 11:54:19 09/07/2025
11 BITmarkets BITmarkets DYDX/USDT $0.5351 $8,625,257 11:57:15 09/07/2025
12 BTSE BTSE DYDX/USDT $0.5340 $8,609,321 11:54:15 09/07/2025
13 B2Z Exchange B2Z Exchange DYDX/USD $0.5340 $8,315,458 12:03:16 09/07/2025
14 CoinW CoinW DYDX/USDT $0.5351 $7,545,462 11:57:17 09/07/2025
15 Zedxion Exchange Zedxion Exchange DYDX/USDT $0.5341 $5,326,764 12:00:18 09/07/2025
16 Websea Websea DYDX/USDT $0.5345 $5,124,627 12:00:19 09/07/2025
17 Coinlocally Coinlocally DYDX/USDT $0.5341 $4,930,948 12:00:25 09/07/2025
18 Darkex Exchange Darkex Exchange DYDX/USDT $0.5341 $4,616,020 12:00:25 09/07/2025
19 SAFEX SAFEX DYDX/USDT $0.5341 $4,274,358 11:57:15 09/07/2025
20 Echobit Echobit DYDX/USDT $0.5350 $4,158,607 11:57:10 09/07/2025
21 CoinUp.io CoinUp.io DYDX/USDT $0.5350 $3,972,837 12:00:09 09/07/2025
22 BiKing BiKing DYDX/USDT $0.5347 $3,524,903 12:00:19 09/07/2025
23 KCEX KCEX DYDX/USDT $0.5341 $2,243,171 11:57:16 09/07/2025
24 Binance Binance DYDX/USDT $0.5349 $2,205,384 11:56:52 09/07/2025
25 BiKing BiKing DYDX/USDT $0.5352 $2,194,424 12:00:08 09/07/2025
26 Bitop Bitop DYDX/USDT $0.5401 $2,113,770 12:00:16 09/07/2025
27 BYEX BYEX DYDX/USDT $0.5351 $1,628,244 12:00:10 09/07/2025
28 Ourbit Ourbit DYDX/USDT $0.5346 $1,347,914 11:57:17 09/07/2025
29 BITmarkets BITmarkets DYDX/USD $0.5340 $1,295,167 11:57:10 09/07/2025
30 B2Z Exchange B2Z Exchange DYDX/USD $0.5360 $1,257,570 12:03:10 09/07/2025
31 OKX OKX DYDX/USDT $0.5347 $1,222,576 11:56:24 09/07/2025
32 JuCoin JuCoin DYDX/USDT $0.5201 $1,177,786 11:51:11 09/07/2025
33 LBank LBank DYDX/USDT $0.5350 $1,005,650 11:57:11 09/07/2025
34 HTX HTX DYDX/USDT $0.5348 $948,416 11:59:53 09/07/2025
35 VOOX Exchange VOOX Exchange DYDX/USDT $0.5351 $883,720 12:00:18 09/07/2025
36 Gate Gate DYDX/USDT $0.5347 $800,485 11:56:24 09/07/2025
37 AstralX AstralX DYDX/USDT $0.5350 $756,628 12:00:10 09/07/2025
38 UZX UZX DYDX/USDT $0.5350 $703,608 11:57:11 09/07/2025
39 VOOX Exchange VOOX Exchange DYDX/USDT $0.5353 $416,861 12:00:11 09/07/2025
40 MEXC MEXC DYDX/USDT $0.5350 $358,358 11:48:09 09/07/2025
41 IBIT Global IBIT Global DYDX/USDT $0.5350 $357,838 12:00:10 09/07/2025
42 XXKK XXKK DYDX/USDT $0.5352 $352,294 12:00:11 09/07/2025
43 CEEX exchange CEEX exchange DYDX/USDT $0.5350 $294,853 12:00:10 09/07/2025
44 Bitget Bitget DYDX/USDT $0.5351 $286,362 11:54:10 09/07/2025
45 Websea Websea DYDX/USDT $0.5351 $285,945 12:00:12 09/07/2025
46 BITmarkets BITmarkets DYDX/USDT $0.5360 $257,304 11:57:10 09/07/2025
47 KCEX KCEX DYDX/USDT $0.5349 $256,140 11:57:12 09/07/2025
48 BTSE BTSE DYDX/USDT $0.5340 $253,273 11:45:12 09/07/2025
49 B2Z Exchange B2Z Exchange DYDX/USDT $0.5351 $250,823 12:03:10 09/07/2025
50 Binance Binance DYDX/USDC $0.5350 $247,487 11:56:52 09/07/2025
51 Hyperliquid Hyperliquid DYDX/USD $0.5346 $187,971 11:57:16 09/07/2025
52 Coinlocally Coinlocally DYDX/USDT $0.5342 $182,628 12:00:10 09/07/2025
53 BitMart BitMart DYDX/USDT $0.5353 $155,481 11:57:10 09/07/2025
54 LeveX LeveX DYDX/USDT $0.5352 $143,564 12:00:15 09/07/2025
55 BlockFin BlockFin DYDX/USDT $0.5345 $126,528 11:57:16 09/07/2025
56 BitKan BitKan DYDX/USDT $0.5345 $119,947 12:00:07 09/07/2025
57 Mandala Exchange Mandala Exchange DYDX/USDT $0.5347 $106,167 12:00:12 09/07/2025
58 Gleec BTC Gleec BTC DYDX/USDT $0.5347 $106,161 12:00:09 09/07/2025
59 Hibt Hibt DYDX/USDT $0.5351 $82,912.89 11:51:10 09/07/2025
60 BitDelta BitDelta DYDX/USDT $0.5341 $79,884.14 11:57:12 09/07/2025
61 BingX BingX DYDX/USDT $0.5349 $78,638.34 11:57:11 09/07/2025
62 TGEX TGEX DYDX/USDT $0.5341 $76,216.67 12:00:15 09/07/2025
63 KuCoin KuCoin DYDX/USDT $0.5345 $74,118.52 11:59:26 09/07/2025
64 BlockFin BlockFin DYDX/USDT $0.5347 $70,813.68 11:57:11 09/07/2025
65 SpireX SpireX DYDX/USDT $0.5350 $67,371.31 12:00:13 09/07/2025
66 Koinbay Koinbay DYDX/USDT $0.5341 $67,202.59 11:57:11 09/07/2025
67 Binance Binance DYDX/FDUSD $0.5346 $53,055.62 11:56:52 09/07/2025
68 BiFinance BiFinance DYDX/USDT $0.5353 $51,590.14 11:48:33 09/07/2025
69 Coincall Coincall DYDX/USD $0.5350 $49,241.67 12:03:16 09/07/2025
70 Osmosis Osmosis DYDX/OSMO $0.5347 $43,515.87 11:59:53 09/07/2025
71 OKX OKX DYDX/USDC $0.5348 $43,369.55 11:56:24 09/07/2025
72 BloFin BloFin DYDX/USDT $0.5348 $42,422.12 11:57:07 09/07/2025
73 ZKE ZKE DYDX/USDT $0.5350 $40,249.45 12:00:09 09/07/2025
74 PointPay PointPay DYDX/USDT $0.5349 $36,157.03 11:57:09 09/07/2025
75 Bithumb Bithumb DYDX/KRW $0.5273 $27,737.96 12:00:00 09/07/2025
76 MGBX MGBX DYDX/USDT $0.5348 $25,942.38 12:00:17 09/07/2025
77 dYdX v4 dYdX v4 DYDX/USD $0.5360 $25,344.78 12:04:24 09/07/2025
78 XBO.com XBO.com DYDX/USDT $0.5350 $25,073.45 12:00:08 09/07/2025
79 WhiteBIT WhiteBIT DYDX/USDC $0.5350 $24,894.13 11:51:07 09/07/2025
80 Binance Binance DYDX/TRY $0.5292 $23,321.20 11:56:52 09/07/2025
81 Cryptomus Cryptomus DYDX/USDT $0.5344 $22,275.53 12:00:11 09/07/2025
82 BITmarkets BITmarkets DYDX/USDC $0.5360 $21,438.47 11:57:10 09/07/2025
83 B2Z Exchange B2Z Exchange DYDX/USDC $0.5359 $20,743.73 12:03:10 09/07/2025
84 Coinbase International Exchange Coinbase International Exchange DYDX/USDC $0.5345 $19,743.44 12:03:16 09/07/2025
85 Binance Binance DYDX/BTC $0.5299 $17,746.65 11:56:52 09/07/2025
86 Kraken Kraken DYDX/EUR $0.5348 $16,082.69 11:59:54 09/07/2025
87 ONUS Pro ONUS Pro DYDX/VNDC $0.5355 $14,862.04 11:57:14 09/07/2025
88 Bitexen Bitexen DYDX/TRY $0.5287 $14,103.89 11:54:07 09/07/2025
89 Binance TR Binance TR DYDX/TRY $0.5292 $13,953.66 11:57:11 09/07/2025
90 WhiteBIT WhiteBIT DYDX/EUR $0.5340 $13,615.78 11:51:07 09/07/2025
91 Kraken Kraken DYDX/USD $0.5308 $11,395.96 11:59:24 09/07/2025
92 Crypto.com Exchange Crypto.com Exchange DYDX/USD $0.5334 $11,363.40 11:51:09 09/07/2025
93 Crypto.com Exchange Crypto.com Exchange DYDX/USDT $0.5313 $8,027.48 11:51:09 09/07/2025
94 ONUS Pro ONUS Pro DYDX/USDT $0.5362 $7,196.33 11:57:14 09/07/2025
95 Binance TH Binance TH DYDX/USDT $0.5350 $6,992.74 11:57:07 09/07/2025
96 Niza.io Niza.io DYDX/EUR $0.5313 $3,940.30 11:57:11 09/07/2025
97 Niza.io Niza.io DYDX/USD $0.5308 $2,839.93 11:57:11 09/07/2025
98 TRIV TRIV DYDX/IDR $0.5361 $2,681.73 12:00:19 09/07/2025
99 TRIV TRIV DYDX/USDT $0.5349 $2,681.69 12:00:19 09/07/2025
100 BIT BIT DYDX/USDT $0.5341 $1,372.38 12:00:43 09/07/2025
101 Tokocrypto Tokocrypto DYDX/USDT $0.5350 $299.72 11:57:08 09/07/2025
102 OKX OKX DYDX/EUR $0.5353 $212.49 11:56:24 09/07/2025
103 Apex Protocol Apex Protocol DYDX/USDC $0.7500 $165.00 12:03:17 09/07/2025
104 ZebPay ZebPay DYDX/INR $0.5634 $88.20 12:00:11 09/07/2025
105 ChangeNOW ChangeNOW DYDX/BTC $0.9375 $73.45 12:00:08 09/07/2025
106 BitMEX BitMEX DYDX/USD $0.5276 $22.66 11:57:15 09/07/2025
107 OKX OKX DYDX/USD $0.5358 $10.50 11:56:24 09/07/2025
108 Osmosis Osmosis DYDX/stDYDX $0.5331 $9.16 06:56:16 09/07/2025
109 Persistence DEX Persistence DEX DYDX/USDC $0.5238 $5.04 12:00:11 09/07/2025
110 HitBTC HitBTC DYDX/USDC $0.1141 $0 11:54:20 09/07/2025
111 HitBTC HitBTC DYDX/USDT $0.6520 $0 11:54:19 09/07/2025
112 Mandala Exchange Mandala Exchange DYDX/BTC $0.5265 $0 12:00:12 09/07/2025
113 Giottus Giottus DYDX/INR $0.5151 $0 11:54:10 09/07/2025
114 Giottus Giottus DYDX/USDT $0.5350 $0 11:54:10 09/07/2025
115 Kujira Fin Kujira Fin DYDX/MNTA $754,650,050,465 $0 11:57:11 09/07/2025
116 Coinbase International Exchange Coinbase International Exchange COSMOSDYDX/USDC $0.5949 $0 12:03:08 09/07/2025
117 Aevo Aevo DYDX/USD $0.5350 $0 12:03:16 09/07/2025

Thông tin thị trường giao dịch dYdX (DYDX)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch DYDX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:16 09/07/2025, cặp giao dịch DYDX/USDT tại sàn TruBit Pro Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,533,315 với tỷ giá $0.5341.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp DYDX.

Cặp: Tên cặp giao dịch DYDX với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số DYDX được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch dYdX (DYDX) Cặp giao dịch dYdX (DYDX) - GiaCoin.com
5 trên 908 đánh giá