dYdX (Native) DYDX
Xếp hạng #107
16:44:00 21/01/2025
Giá dYdX (Native) (DYDX)
$1.13 -8.23%
0.00001105 BTC
29,020 VND
Thấp: $1.10
Cao: $1.26
Thị trường dYdX (Native) (DYDX)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DOEX |
DYDX/USDT | $1.12 | $1,072,941,114 | 16:02:58 21/01/2025 |
| 2 |  TruBit Pro Exchange |
DYDX/USDT | $1.12 | $151,476,773 | 15:59:58 21/01/2025 |
| 3 |  BTX Exchange |
DYDX/USDT | $1.54 | $134,810,240 | 16:02:58 21/01/2025 |
| 4 |  IBIT Global |
DYDX/USDT | $1.12 | $132,371,258 | 16:02:58 21/01/2025 |
| 5 |  HyperPay Futures |
DYDX/USDT | $1.12 | $109,899,823 | 16:05:58 21/01/2025 |
| 6 |  WhiteBIT |
DYDX/USDT | $1.12 | $107,783,731 | 15:59:58 21/01/2025 |
| 7 |  Bitoy |
DYDX/USDT | $1.12 | $80,264,487 | 16:02:58 21/01/2025 |
| 8 |  BTSE |
DYDX/USDT | $1.12 | $54,659,170 | 15:59:58 21/01/2025 |
| 9 |  BITmarkets |
DYDX/USDT | $1.12 | $54,597,764 | 15:59:58 21/01/2025 |
| 10 |  B2Z Exchange |
DYDX/USD | $1.13 | $52,984,830 | 16:02:58 21/01/2025 |
| 11 |  VOOX Exchange |
DYDX/USDT | $1.12 | $51,378,946 | 15:59:58 21/01/2025 |
| 12 |  3EX |
DYDX/USDT | $1.12 | $43,407,974 | 15:59:25 21/01/2025 |
| 13 |  Zedcex Exchange |
DYDX/USDT | $2.08 | $40,395,456 | 16:02:58 21/01/2025 |
| 14 |  Hotcoin |
DYDX/USDT | $1.12 | $34,683,145 | 15:59:58 21/01/2025 |
| 15 |  CoinW |
DYDX/USDT | $1.12 | $31,297,208 | 15:59:58 21/01/2025 |
| 16 |  SAFEX |
DYDX/USDT | $1.12 | $23,784,934 | 16:02:58 21/01/2025 |
| 17 |  BiKing |
DYDX/USDT | $1.47 | $23,384,272 | 16:02:58 21/01/2025 |
| 18 | BiKing |
DYDX/USDT | $1.13 | $22,753,455 | 16:02:17 21/01/2025 |
| 19 |  Binance |
DYDX/USDT | $1.12 | $22,743,535 | 15:56:21 21/01/2025 |
| 20 |  CoinUp.io |
DYDX/USDT | $1.13 | $19,338,952 | 16:02:17 21/01/2025 |
| 21 |  Websea |
DYDX/USDT | $1.12 | $18,973,858 | 15:59:58 21/01/2025 |
| 22 | 3EX |
DYDX/USDT | $1.12 | $18,897,496 | 15:59:58 21/01/2025 |
| 23 |  Batonex |
DYDX/USDT | $1.12 | $14,644,546 | 15:59:25 21/01/2025 |
| 24 |  Zedxion Exchange |
DYDX/USDT | $1.12 | $13,159,864 | 16:02:58 21/01/2025 |
| 25 |  Koinbay |
DYDX/USDT | $1.48 | $11,415,858 | 15:59:58 21/01/2025 |
| 26 |  Gate.io |
DYDX/USDT | $1.13 | $10,929,734 | 15:59:25 21/01/2025 |
| 27 |  Bitop |
DYDX/USDT | $1.12 | $9,734,924 | 16:02:58 21/01/2025 |
| 28 |  AscendEX (BitMax) |
DYDX/USDT | $1.12 | $9,322,277 | 15:59:58 21/01/2025 |
| 29 |  Megabit |
DYDX/USDT | $1.12 | $9,286,245 | 15:59:58 21/01/2025 |
| 30 |  OKX |
DYDX/USDT | $1.12 | $9,269,363 | 15:56:21 21/01/2025 |
| 31 | Websea |
DYDX/USDT | $1.12 | $8,119,650 | 15:59:25 21/01/2025 |
| 32 |  HTX |
DYDX/USDT | $1.12 | $7,792,638 | 15:56:21 21/01/2025 |
| 33 | IBIT Global |
DYDX/USDT | $1.13 | $7,713,856 | 16:02:17 21/01/2025 |
| 34 |  KCEX |
DYDX/USDT | $1.12 | $6,405,566 | 15:59:58 21/01/2025 |
| 35 |  CEEX exchange |
DYDX/USDT | $1.13 | $6,156,297 | 16:02:17 21/01/2025 |
| 36 |  Ourbit |
DYDX/USDT | $1.12 | $5,999,587 | 15:59:58 21/01/2025 |
| 37 |  MEXC |
DYDX/USDT | $1.12 | $5,128,593 | 15:56:21 21/01/2025 |
| 38 |  Skybit |
DYDX/USDT | $0.9488 | $4,680,004 | 16:05:58 21/01/2025 |
| 39 |  BlueBit |
DYDX/USDT | $1.12 | $3,928,186 | 16:02:58 21/01/2025 |
| 40 | Bitoy |
DYDX/USDT | $1.13 | $3,527,935 | 16:02:17 21/01/2025 |
| 41 | B2Z Exchange |
DYDX/USDT | $1.13 | $3,502,189 | 16:02:17 21/01/2025 |
| 42 | BITmarkets |
DYDX/USDT | $1.12 | $3,498,768 | 15:59:25 21/01/2025 |
| 43 | B2Z Exchange |
DYDX/USD | $1.13 | $3,225,206 | 16:02:17 21/01/2025 |
| 44 | BITmarkets |
DYDX/USD | $1.12 | $3,222,931 | 15:59:25 21/01/2025 |
| 45 |  Zoomex |
DYDX/USDT | $1.12 | $1,724,991 | 15:59:25 21/01/2025 |
| 46 |  XEX |
DYDX/USDT | $1.13 | $1,613,323 | 16:02:58 21/01/2025 |
| 47 | VOOX Exchange |
DYDX/USDT | $1.12 | $1,582,665 | 15:59:25 21/01/2025 |
| 48 |  Hyperliquid |
DYDX/USD | $1.12 | $1,180,566 | 15:59:58 21/01/2025 |
| 49 |  KuCoin |
DYDX/USDT | $1.12 | $1,074,097 | 15:56:21 21/01/2025 |
| 50 |  UZX |
DYDX/USDT | $1.12 | $956,197 | 15:59:25 21/01/2025 |
| 51 |  BIT |
DYDX/USDT | $1.12 | $876,044 | 15:59:58 21/01/2025 |
| 52 | Binance |
DYDX/BTC | $1.12 | $819,688 | 15:56:21 21/01/2025 |
| 53 |  Mandala Exchange |
DYDX/USDT | $1.12 | $758,696 | 16:02:17 21/01/2025 |
| 54 |  Gleec BTC |
DYDX/USDT | $1.12 | $758,544 | 16:02:17 21/01/2025 |
| 55 |  AlphaX |
DYDX/USDT | $1.13 | $754,989 | 16:05:58 21/01/2025 |
| 56 |  Hibt |
DYDX/USDT | $1.12 | $628,783 | 15:59:25 21/01/2025 |
| 57 | KCEX |
DYDX/USDT | $1.12 | $535,929 | 15:59:25 21/01/2025 |
| 58 |  ZKE |
DYDX/USDT | $1.12 | $499,670 | 16:02:17 21/01/2025 |
| 59 |  SpireX |
DYDX/USDT | $1.12 | $499,494 | 16:02:17 21/01/2025 |
| 60 | Binance |
DYDX/USDC | $1.12 | $497,614 | 15:56:21 21/01/2025 |
| 61 | Koinbay |
DYDX/USDT | $1.11 | $495,129 | 15:59:25 21/01/2025 |
| 62 |  BitKan |
DYDX/USDT | $1.13 | $460,700 | 16:02:17 21/01/2025 |
| 63 |  Coinbase International Exchange |
DYDX/USDC | $1.12 | $437,606 | 16:02:58 21/01/2025 |
| 64 |  Bitcoiva |
DYDX/USDT | $1.12 | $383,801 | 16:02:17 21/01/2025 |
| 65 |  PointPay |
DYDX/USDT | $1.12 | $359,138 | 15:59:25 21/01/2025 |
| 66 | Binance |
DYDX/FDUSD | $1.12 | $355,549 | 15:56:21 21/01/2025 |
| 67 | B2Z Exchange |
DYDX/USDC | $1.13 | $350,577 | 16:02:17 21/01/2025 |
| 68 | BITmarkets |
DYDX/USDC | $1.12 | $350,257 | 15:59:25 21/01/2025 |
| 69 |  TGEX |
DYDX/USDT | $1.13 | $206,386 | 16:02:58 21/01/2025 |
| 70 |  dYdX v4 |
DYDX/USD | $1.13 | $205,680 | 16:05:58 21/01/2025 |
| 71 |  Coincall |
DYDX/USD | $1.13 | $190,550 | 16:05:58 21/01/2025 |
| 72 |  DeGate |
DYDX/USDC | $1.13 | $180,489 | 15:59:25 21/01/2025 |
| 73 |  BitDelta |
DYDX/USDT | $1.12 | $169,891 | 15:59:25 21/01/2025 |
| 74 |  Osmosis |
DYDX/OSMO | $1.12 | $139,447 | 15:59:25 21/01/2025 |
| 75 |  Niza Global |
DYDX/USD | $1.12 | $119,064 | 16:02:17 21/01/2025 |
| 76 |  ProBit Global |
DYDX/USDT | $1.13 | $106,913 | 15:59:25 21/01/2025 |
| 77 | OKX |
DYDX/USDC | $1.11 | $77,464.49 | 15:56:21 21/01/2025 |
| 78 | Binance |
DYDX/TRY | $1.12 | $75,191.37 | 15:56:21 21/01/2025 |
| 79 |  Crypto.com Exchange |
DYDX/USD | $1.13 | $68,187.50 | 15:59:25 21/01/2025 |
| 80 |  BloFin |
DYDX/USDT | $1.11 | $61,747.72 | 15:59:25 21/01/2025 |
| 81 |  Apex Protocol |
DYDX/USDC | $1.13 | $60,316.23 | 16:02:58 21/01/2025 |
| 82 |  LATOKEN |
DYDX/USDT | $1.12 | $44,549.00 | 15:59:25 21/01/2025 |
| 83 |  BiFinance |
DYDX/USDT | $1.12 | $39,056.11 | 15:59:25 21/01/2025 |
| 84 |  Kine Protocol (Polygon) |
DYDX/USD | $3.16 | $35,610.78 | 16:02:58 21/01/2025 |
| 85 |  Bitexen |
DYDX/TRY | $1.12 | $33,051.81 | 15:59:25 21/01/2025 |
| 86 | Crypto.com Exchange |
DYDX/USDT | $1.13 | $24,624.97 | 15:59:25 21/01/2025 |
| 87 |  HashKey Global |
DYDX/USDT | $1.12 | $14,524.76 | 15:59:25 21/01/2025 |
| 88 |  TRIV |
DYDX/IDR | $1.13 | $10,857.61 | 16:02:17 21/01/2025 |
| 89 | TRIV |
DYDX/USDT | $1.13 | $10,814.62 | 16:02:17 21/01/2025 |
| 90 |  HashKey Exchange |
DYDX/USD | $1.12 | $10,199.35 | 15:59:25 21/01/2025 |
| 91 |  ONUS Pro |
DYDX/VNDC | $1.13 | $9,995.62 | 16:02:17 21/01/2025 |
| 92 | Niza Global |
DYDX/EUR | $1.13 | $9,503.27 | 16:02:17 21/01/2025 |
| 93 | BlueBit |
DYDX/USDT | $1.12 | $9,227.82 | 16:02:17 21/01/2025 |
| 94 | Osmosis |
DYDX/stDYDX | $1.12 | $7,424.17 | 16:00:00 21/01/2025 |
| 95 |  OpenOcean |
DYDX/USDC | $1.32 | $2,640.25 | 11:36:16 20/01/2025 |
| 96 | OKX |
DYDX/EUR | $1.12 | $2,514.58 | 15:56:21 21/01/2025 |
| 97 |  ChangeNOW |
DYDX/BTC | $1.13 | $1,025.08 | 16:02:17 21/01/2025 |
| 98 | Gate.io |
DYDX/TRY | $1.15 | $734.72 | 15:59:25 21/01/2025 |
| 99 |  Binance TH |
DYDX/USDT | $1.12 | $255.44 | 15:59:25 21/01/2025 |
| 100 |  ZebPay |
DYDX/INR | $1.27 | $207.13 | 16:02:17 21/01/2025 |
| 101 | Bitcoiva |
DYDX/INR | $1.15 | $80.90 | 16:02:17 21/01/2025 |
| 102 |  BitMEX |
DYDX/USD | $1.13 | $60.84 | 15:59:58 21/01/2025 |
| 103 |  Persistence DEX |
DYDX/USDC | $1.20 | $54.00 | 16:02:17 21/01/2025 |
| 104 | Osmosis |
USDC/DYDX | $0.9855 | $2.18 | 15:59:25 21/01/2025 |
| 105 |  HitBTC |
DYDX/USDC | $0.1002 | $0 | 15:59:25 21/01/2025 |
| 106 | Mandala Exchange |
DYDX/BTC | $1.15 | $0 | 16:02:17 21/01/2025 |
| 107 |  Giottus |
DYDX/INR | $1.32 | $0 | 16:02:17 21/01/2025 |
| 108 | Giottus |
DYDX/USDT | $1.12 | $0 | 16:02:17 21/01/2025 |
| 109 |  Kanga Exchange |
DYDX/USDT | $1.52 | $0 | 16:02:17 21/01/2025 |
| 110 |  Kujira Fin |
DYDX/MNTA | $7,336,675,908,747,700,224 | $0 | 15:59:25 21/01/2025 |
| 111 | Coinbase International Exchange |
COSMOSDYDX/USDC | $1.40 | $0 | 16:02:17 21/01/2025 |
| 112 | ONUS Pro |
DYDX/USDT | $1.13 | $0 | 16:02:17 21/01/2025 |
Thông tin thị trường giao dịch dYdX (Native) (DYDX)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch DYDX có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:02:58 21/01/2025, cặp giao dịch DYDX/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,072,941,114 với tỷ giá $1.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DYDX.
Cặp: Tên cặp giao dịch DYDX với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DYDX được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.