Drift DRIFT
Xếp hạng #246
09:34:00 15/08/2025
Giá Drift (DRIFT)
$0.5395 -9.79%
0.000004539 BTC
14,178 VND
Thấp: $0.5243
Cao: $0.6028
Thị trường Drift (DRIFT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
DRIFT/USDT | $0.5375 | $67,220,241 | 08:57:17 15/08/2025 |
| 2 |  CoinUp.io |
DRIFT/USDT | $0.5370 | $30,247,693 | 08:45:10 15/08/2025 |
| 3 |  HTX |
DRIFT/USDT | $0.5369 | $13,039,911 | 08:56:54 15/08/2025 |
| 4 |  Echobit |
DRIFT/USDT | $0.5374 | $7,896,765 | 08:57:07 15/08/2025 |
| 5 |  Binance |
DRIFT/USDT | $0.5373 | $6,836,921 | 08:54:16 15/08/2025 |
| 6 |  Bybit |
DRIFT/USDT | $0.5370 | $5,115,113 | 08:54:17 15/08/2025 |
| 7 |  DigiFinex |
DRIFT/USDT | $0.5368 | $3,200,279 | 08:57:08 15/08/2025 |
| 8 |  Upbit |
DRIFT/KRW | $0.5390 | $2,697,821 | 08:56:53 15/08/2025 |
| 9 |  Gate |
DRIFT/USDT | $0.5361 | $2,310,203 | 08:42:19 15/08/2025 |
| 10 |  BlockFin |
DRIFT/USDT | $0.5370 | $2,232,574 | 09:00:16 15/08/2025 |
| 11 |  Hotcoin |
DRIFT/USDT | $0.5372 | $2,192,538 | 08:57:19 15/08/2025 |
| 12 | Bybit |
DRIFT/USDT | $0.5374 | $1,912,427 | 08:54:12 15/08/2025 |
| 13 |  WhiteBIT |
DRIFT/USDT | $0.5355 | $1,723,701 | 08:45:16 15/08/2025 |
| 14 |  Deepcoin |
DRIFT/USDT | $0.5367 | $1,674,214 | 08:57:16 15/08/2025 |
| 15 |  Coinlocally |
DRIFT/USDT | $0.5368 | $1,634,076 | 09:00:10 15/08/2025 |
| 16 |  OrangeX |
DRIFT/USDT | $0.5372 | $1,575,552 | 08:51:16 15/08/2025 |
| 17 |  Zoomex |
DRIFT/USDT | $0.5370 | $1,534,534 | 08:54:16 15/08/2025 |
| 18 |  Bitrue |
DRIFT/USDT | $0.5370 | $1,324,785 | 08:57:18 15/08/2025 |
| 19 |  Bitcastle |
DRIFT/USDT | $0.5367 | $1,290,250 | 09:00:18 15/08/2025 |
| 20 |  MEXC |
DRIFT/USDT | $0.5372 | $1,150,012 | 08:54:16 15/08/2025 |
| 21 |  Bitget |
DRIFT/USDT | $0.5372 | $979,151 | 08:54:07 15/08/2025 |
| 22 |  Bithumb |
DRIFT/KRW | $0.5382 | $862,764 | 08:59:26 15/08/2025 |
| 23 |  BYDFi |
DRIFT/USDT | $0.5376 | $799,785 | 09:00:16 15/08/2025 |
| 24 |  Bitunix |
DRIFT/USDT | $0.5371 | $766,574 | 08:57:16 15/08/2025 |
| 25 | Coinlocally |
DRIFT/USDT | $0.5362 | $649,249 | 09:00:18 15/08/2025 |
| 26 |  BitMart |
DRIFT/USDT | $0.5377 | $623,142 | 08:57:09 15/08/2025 |
| 27 | Hotcoin |
DRIFT/USDT | $0.5373 | $580,891 | 08:59:15 15/08/2025 |
| 28 |  Drift Protocol |
DRIFT/USDC | $0.5378 | $563,934 | 09:00:15 15/08/2025 |
| 29 |  Toobit |
DRIFT/USDT | $0.5370 | $534,846 | 08:57:16 15/08/2025 |
| 30 |  Coinbase International Exchange |
DRIFT/USDC | $0.5323 | $489,744 | 09:00:16 15/08/2025 |
| 31 |  Phemex |
DRIFT/USDT | $0.5370 | $472,386 | 08:57:17 15/08/2025 |
| 32 | Gate |
DRIFT/USDT | $0.5373 | $447,072 | 08:56:25 15/08/2025 |
| 33 |  GroveX |
DRIFT/USDT | $0.5375 | $418,503 | 09:00:07 15/08/2025 |
| 34 |  LBank |
DRIFT/USDT | $0.5373 | $396,640 | 08:54:09 15/08/2025 |
| 35 |  KCEX |
DRIFT/USDT | $0.5371 | $370,773 | 08:57:16 15/08/2025 |
| 36 |  Coinbase Exchange |
DRIFT/USD | $0.5370 | $358,406 | 08:56:56 15/08/2025 |
| 37 |  CoinCatch |
DRIFT/USDT | $0.5368 | $349,952 | 09:00:16 15/08/2025 |
| 38 | KCEX |
DRIFT/USDT | $0.5374 | $329,000 | 08:57:09 15/08/2025 |
| 39 | MEXC |
DRIFT/USDT | $0.5375 | $311,045 | 08:51:09 15/08/2025 |
| 40 |  ONUS Pro |
DRIFT/USDT | $0.5376 | $267,856 | 08:57:16 15/08/2025 |
| 41 |  KuCoin |
DRIFT/USDT | $0.5373 | $246,631 | 08:48:21 15/08/2025 |
| 42 |  Ourbit |
DRIFT/USDT | $0.5378 | $230,530 | 08:51:11 15/08/2025 |
| 43 |  CoinW |
DRIFT/USDT | $0.5367 | $200,477 | 08:51:07 15/08/2025 |
| 44 |  BloFin |
DRIFT/USDT | $0.5370 | $185,740 | 08:57:18 15/08/2025 |
| 45 |  Biconomy.com |
DRIFT/USDT | $0.5373 | $164,073 | 08:57:08 15/08/2025 |
| 46 |  WEEX |
DRIFT/USDT | $0.5358 | $158,239 | 08:57:08 15/08/2025 |
| 47 |  BitTap |
DRIFT/USDT | $0.5367 | $142,656 | 09:00:10 15/08/2025 |
| 48 |  BingX |
DRIFT/USDT | $0.5381 | $123,090 | 08:48:08 15/08/2025 |
| 49 |  B2Z Exchange |
DRIFT/USDT | $0.5370 | $104,642 | 09:00:10 15/08/2025 |
| 50 |  BTSE |
DRIFT/USDT | $0.5378 | $103,888 | 08:57:08 15/08/2025 |
| 51 |  BITmarkets |
DRIFT/USDT | $0.5379 | $103,684 | 08:57:09 15/08/2025 |
| 52 |  Pionex |
DRIFT/USDT | $0.5371 | $90,718.81 | 08:57:15 15/08/2025 |
| 53 | B2Z Exchange |
DRIFT/USD | $0.5369 | $83,894.65 | 09:00:10 15/08/2025 |
| 54 | BITmarkets |
DRIFT/USD | $0.5367 | $83,316.22 | 08:57:09 15/08/2025 |
| 55 | Bitcastle |
DRIFT/USDT | $0.5371 | $81,482.27 | 09:00:12 15/08/2025 |
| 56 | KuCoin |
DRIFT/USDT | $0.5372 | $76,566.14 | 08:56:53 15/08/2025 |
| 57 |  Orca |
DRIFT/JITOSOL | $0.5345 | $71,458.49 | 08:34:23 15/08/2025 |
| 58 |  LCX Exchange |
DRIFT/EUR | $0.5361 | $69,838.13 | 08:57:07 15/08/2025 |
| 59 | Bitunix |
DRIFT/USDT | $0.5372 | $67,625.90 | 08:57:07 15/08/2025 |
| 60 |  AscendEX |
DRIFT/USDT | $0.5344 | $53,525.79 | 08:57:09 15/08/2025 |
| 61 |  Kraken |
DRIFT/USD | $0.5373 | $43,050.18 | 08:56:24 15/08/2025 |
| 62 |  Slex Exchange |
DRIFT/USDT | $0.5377 | $41,175.64 | 08:57:09 15/08/2025 |
| 63 | Phemex |
DRIFT/USDT | $0.5364 | $38,091.71 | 08:57:09 15/08/2025 |
| 64 |  XT.COM |
DRIFT/USDT | $0.5375 | $31,192.79 | 08:57:09 15/08/2025 |
| 65 |  BitKan |
DRIFT/USDT | $0.5373 | $30,885.24 | 09:00:08 15/08/2025 |
| 66 |  Bitvavo |
DRIFT/EUR | $0.5368 | $30,506.17 | 08:57:09 15/08/2025 |
| 67 |  Cryptomus |
DRIFT/USDT | $0.5372 | $24,268.10 | 09:00:11 15/08/2025 |
| 68 |  BVOX |
DRIFT/USDT | $0.5375 | $23,069.17 | 08:57:12 15/08/2025 |
| 69 |  XBO.com |
DRIFT/USDT | $0.5375 | $20,952.85 | 08:57:11 15/08/2025 |
| 70 | Bitrue |
DRIFT/USDT | $0.5374 | $20,618.63 | 08:57:12 15/08/2025 |
| 71 |  Hibt |
DRIFT/USDT | $0.5375 | $19,409.14 | 08:57:07 15/08/2025 |
| 72 |  Aivora Exchange |
DRIFT/USDT | $0.5376 | $18,693.38 | 09:00:09 15/08/2025 |
| 73 |  CoinEx |
DRIFT/USDT | $0.5346 | $7,071.87 | 08:59:23 15/08/2025 |
| 74 |  Meteora DLMM |
DRIFT/USDC | $0.5344 | $6,144.30 | 06:33:55 15/08/2025 |
| 75 | B2Z Exchange |
DRIFT/USDC | $0.5370 | $5,325.52 | 09:00:10 15/08/2025 |
| 76 | BITmarkets |
DRIFT/USDC | $0.5369 | $5,317.29 | 08:57:09 15/08/2025 |
| 77 |  Crypto.com Exchange |
DRIFT/USD | $0.5222 | $4,330.45 | 08:54:09 15/08/2025 |
| 78 |  Raydium (CLMM) |
DRIFT/SOL | $0.5371 | $4,228.02 | 06:33:08 15/08/2025 |
| 79 |  Backpack Exchange |
DRIFT/USDC | $0.5368 | $3,710.19 | 08:57:11 15/08/2025 |
| 80 |  Bit2Me |
DRIFT/EUR | $0.5330 | $3,526.39 | 08:57:08 15/08/2025 |
| 81 | Kraken |
DRIFT/EUR | $0.5331 | $3,443.67 | 08:56:24 15/08/2025 |
| 82 | Meteora DLMM |
DRIFT/SOL | $0.5397 | $2,101.11 | 02:04:34 15/08/2025 |
| 83 |  Binance Alpha |
DRIFT/USDC | $0.5375 | $1,913.46 | 08:56:53 15/08/2025 |
| 84 | Orca |
BSOL/DRIFT | $241.51 | $1,640.82 | 00:28:18 15/08/2025 |
| 85 |  TRIV |
DRIFT/USDT | $0.5374 | $1,295.81 | 09:00:19 15/08/2025 |
| 86 |  Flipster |
DRIFT/USDT | $0.5371 | $1,207.73 | 08:57:17 15/08/2025 |
| 87 | Meteora DLMM |
DRIFT/KMNO | $0.5321 | $892.71 | 07:24:09 15/08/2025 |
| 88 | Upbit |
DRIFT/BTC | $0.5731 | $727.80 | 08:56:24 15/08/2025 |
| 89 | Orca |
DRIFT/USDC | $0.5355 | $567.81 | 08:47:13 15/08/2025 |
| 90 |  Coinone |
DRIFT/KRW | $0.5328 | $483.55 | 08:59:24 15/08/2025 |
| 91 | Binance Alpha |
DRIFT/USDT | $0.5281 | $429.70 | 08:56:53 15/08/2025 |
| 92 |  CoinDCX |
DRIFT/INR | $0.5362 | $421.29 | 08:54:12 15/08/2025 |
| 93 |  WOO X |
DRIFT/USDT | $0.5382 | $350.67 | 08:48:15 15/08/2025 |
| 94 | Orca |
DRIFT/USDC | $0.5367 | $200.57 | 06:33:27 15/08/2025 |
| 95 | CoinDCX |
DRIFT/USDT | $0.5378 | $154.07 | 08:54:12 15/08/2025 |
| 96 |  PumpSwap |
DRIFT/USDC | $0.5332 | $116.09 | 07:23:51 15/08/2025 |
| 97 | Orca |
DRIFT/SOL | $0.5368 | $85.62 | 00:21:38 15/08/2025 |
| 98 | Orca |
DRIFT/JITOSOL | $0.5333 | $73.61 | 01:39:17 15/08/2025 |
| 99 |  Azbit |
DRIFT/USDT | $0.5343 | $73.16 | 08:48:11 15/08/2025 |
| 100 |  Meteora DAMM |
DRIFT/SOL | $0.5250 | $49.84 | 04:45:54 15/08/2025 |
| 101 | Meteora DAMM |
DRIFT/USDC | $0.5301 | $23.95 | 04:32:36 15/08/2025 |
| 102 | Upbit |
DRIFT/USDT | $0.5332 | $22.83 | 08:56:24 15/08/2025 |
| 103 |  NovaDAX |
DRIFT/BRL | $0.5541 | $15.74 | 09:00:15 15/08/2025 |
| 104 |  Raydium (CPMM) |
DRIFT/KMNO | $0.5304 | $14.59 | 07:23:51 15/08/2025 |
| 105 | Crypto.com Exchange |
DRIFT/USD | $0.5980 | $9.61 | 16:09:19 14/08/2025 |
| 106 | Meteora DAMM |
DRIFT/SOL | $0.5928 | $0.9989 | 13:49:31 14/08/2025 |
| 107 | Meteora DAMM |
DRIFT/SOL | $0.5306 | $0.1696 | 04:45:54 15/08/2025 |
| 108 | TRIV |
DRIFT/IDR | $0.5383 | $0.08000 | 09:00:19 15/08/2025 |
| 109 |  Poloniex |
DRIFT/USDT | $0.6246 | $0 | 08:55:53 15/08/2025 |
| 110 |  OX.FUN |
DRIFT/USD | $0.5369 | $0 | 09:00:17 15/08/2025 |
| 111 |  Aevo |
DRIFT/USD | $0.5358 | $0 | 09:00:16 15/08/2025 |
Thông tin thị trường giao dịch Drift (DRIFT)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch DRIFT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 839 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 15/08/2025, cặp giao dịch DRIFT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,220,241 với tỷ giá $0.5375.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DRIFT.
Cặp: Tên cặp giao dịch DRIFT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DRIFT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.