Drift DRIFT
Xếp hạng #249
17:28:00 18/04/2025
Giá Drift (DRIFT)
$0.4826 6.99%
0.000005703 BTC
12,601 VND
Thấp: $0.4482
Cao: $0.4852
Thị trường Drift (DRIFT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HTX |
DRIFT/USDT | $0.4835 | $8,875,943 | 16:59:53 18/04/2025 |
| 2 |  Echobit |
DRIFT/USDT | $0.4835 | $8,451,308 | 17:00:09 18/04/2025 |
| 3 |  OrangeX |
DRIFT/USDT | $0.4828 | $7,029,334 | 16:54:16 18/04/2025 |
| 4 |  CoinUp.io |
DRIFT/USDT | $0.4848 | $5,373,715 | 16:57:09 18/04/2025 |
| 5 |  Bitget |
DRIFT/USDT | $0.4833 | $3,587,658 | 16:54:07 18/04/2025 |
| 6 |  Binance |
DRIFT/USDT | $0.4826 | $1,916,802 | 16:54:16 18/04/2025 |
| 7 |  Toobit |
DRIFT/USDT | $0.4837 | $1,804,977 | 16:57:16 18/04/2025 |
| 8 |  Gate.io |
DRIFT/USDT | $0.4836 | $1,622,932 | 16:56:24 18/04/2025 |
| 9 |  WEEX |
DRIFT/USDT | $0.4841 | $1,397,767 | 16:57:16 18/04/2025 |
| 10 |  Bybit |
DRIFT/USDT | $0.4827 | $1,350,385 | 16:54:17 18/04/2025 |
| 11 |  Upbit |
DRIFT/KRW | $0.4931 | $1,345,637 | 16:56:53 18/04/2025 |
| 12 |  BYDFi |
DRIFT/USDT | $0.4821 | $1,228,982 | 17:00:16 18/04/2025 |
| 13 |  Zoomex |
DRIFT/USDT | $0.4834 | $911,748 | 16:57:22 18/04/2025 |
| 14 |  Hotcoin |
DRIFT/USDT | $0.4842 | $817,403 | 16:57:18 18/04/2025 |
| 15 | Bybit |
DRIFT/USDT | $0.4833 | $814,756 | 16:54:08 18/04/2025 |
| 16 |  WhiteBIT |
DRIFT/USDT | $0.4858 | $785,586 | 16:54:15 18/04/2025 |
| 17 |  Bitunix |
DRIFT/USDT | $0.4826 | $726,035 | 16:54:16 18/04/2025 |
| 18 |  BitMart |
DRIFT/USDT | $0.4837 | $627,851 | 16:57:08 18/04/2025 |
| 19 |  Bitrue |
DRIFT/USDT | $0.4840 | $576,714 | 16:57:19 18/04/2025 |
| 20 |  CoinCatch |
DRIFT/USDT | $0.4828 | $382,177 | 17:00:15 18/04/2025 |
| 21 |  MEXC |
DRIFT/USDT | $0.4828 | $365,953 | 16:54:15 18/04/2025 |
| 22 |  Ourbit |
DRIFT/USDT | $0.4838 | $346,866 | 16:57:17 18/04/2025 |
| 23 |  KCEX |
DRIFT/USDT | $0.4836 | $337,252 | 16:57:09 18/04/2025 |
| 24 | Bitunix |
DRIFT/USDT | $0.4833 | $293,509 | 16:54:07 18/04/2025 |
| 25 | Hotcoin |
DRIFT/USDT | $0.4836 | $228,554 | 16:59:26 18/04/2025 |
| 26 | KCEX |
DRIFT/USDT | $0.4838 | $208,421 | 16:57:16 18/04/2025 |
| 27 |  CoinW |
DRIFT/USDT | $0.4842 | $207,020 | 16:57:11 18/04/2025 |
| 28 |  Coinbase Exchange |
DRIFT/USD | $0.4830 | $192,639 | 16:56:55 18/04/2025 |
| 29 |  BloFin |
DRIFT/USDT | $0.4839 | $182,101 | 16:57:17 18/04/2025 |
| 30 |  Phemex |
DRIFT/USDT | $0.4827 | $153,914 | 16:57:17 18/04/2025 |
| 31 |  LBank |
DRIFT/USDT | $0.4823 | $152,535 | 16:57:11 18/04/2025 |
| 32 |  AscendEX (BitMax) |
DRIFT/USDT | $0.4824 | $135,324 | 16:57:07 18/04/2025 |
| 33 |  Orca |
DRIFT/JITOSOL | $0.4823 | $105,403 | 16:53:36 18/04/2025 |
| 34 | Ourbit |
DRIFT/USDT | $0.4838 | $98,506.79 | 16:57:09 18/04/2025 |
| 35 |  Bitvavo |
DRIFT/EUR | $0.4834 | $82,936.51 | 16:57:11 18/04/2025 |
| 36 |  Slex Exchange |
DRIFT/USDT | $0.4845 | $79,352.07 | 16:57:11 18/04/2025 |
| 37 |  KuCoin |
DRIFT/USDT | $0.4858 | $73,060.64 | 16:49:23 18/04/2025 |
| 38 |  B2Z Exchange |
DRIFT/USDT | $0.4830 | $71,264.77 | 17:00:11 18/04/2025 |
| 39 |  BTSE |
DRIFT/USDT | $0.4851 | $70,676.14 | 16:57:07 18/04/2025 |
| 40 |  BITmarkets |
DRIFT/USDT | $0.4851 | $70,673.31 | 16:57:09 18/04/2025 |
| 41 |  BitKan |
DRIFT/USDT | $0.4849 | $66,457.07 | 17:00:07 18/04/2025 |
| 42 |  XT.COM |
DRIFT/USDT | $0.4847 | $65,749.45 | 16:57:07 18/04/2025 |
| 43 |  Bithumb |
DRIFT/KRW | $0.4942 | $55,861.53 | 16:59:53 18/04/2025 |
| 44 |  ONUS Pro |
DRIFT/USDT | $0.4829 | $51,533.71 | 17:00:16 18/04/2025 |
| 45 | B2Z Exchange |
DRIFT/USD | $0.4838 | $50,546.09 | 17:00:11 18/04/2025 |
| 46 | BITmarkets |
DRIFT/USD | $0.4851 | $49,990.59 | 16:57:09 18/04/2025 |
| 47 |  BingX |
DRIFT/USDT | $0.4848 | $47,059.27 | 16:57:11 18/04/2025 |
| 48 |  PumpSwap |
DRIFT/USDC | $0.4828 | $45,698.31 | 16:52:52 18/04/2025 |
| 49 |  Drift Protocol |
DRIFT/USDC | $0.4838 | $44,334.45 | 17:00:15 18/04/2025 |
| 50 |  Hibt |
DRIFT/USDT | $0.4852 | $40,250.26 | 16:45:09 18/04/2025 |
| 51 |  BVOX |
DRIFT/USDT | $0.4834 | $27,310.07 | 16:54:12 18/04/2025 |
| 52 |  LCX Exchange |
DRIFT/EUR | $0.4835 | $24,818.00 | 16:51:09 18/04/2025 |
| 53 |  Pionex |
DRIFT/USDT | $0.4838 | $24,362.07 | 16:57:15 18/04/2025 |
| 54 | Bitrue |
DRIFT/USDT | $0.4849 | $23,739.49 | 16:57:08 18/04/2025 |
| 55 |  Cryptomus |
DRIFT/USDT | $0.4840 | $21,546.97 | 17:00:10 18/04/2025 |
| 56 |  XBO.com |
DRIFT/USDT | $0.4835 | $18,874.07 | 17:00:08 18/04/2025 |
| 57 |  Meteora VD |
DRIFT/USDC | $0.4837 | $17,764.69 | 15:02:00 18/04/2025 |
| 58 | Phemex |
DRIFT/USDT | $0.4857 | $16,297.73 | 16:57:09 18/04/2025 |
| 59 |  Kraken |
DRIFT/USD | $0.4834 | $13,964.15 | 16:59:26 18/04/2025 |
| 60 |  WOO X |
DRIFT/USDT | $0.4830 | $9,951.97 | 16:54:16 18/04/2025 |
| 61 |  Aevo |
DRIFT/USD | $0.4831 | $8,467.35 | 17:03:16 18/04/2025 |
| 62 |  Crypto.com Exchange |
DRIFT/USD | $0.4768 | $7,992.91 | 16:54:07 18/04/2025 |
| 63 | Crypto.com Exchange |
DRIFT/USD | $0.4802 | $7,318.65 | 16:36:18 18/04/2025 |
| 64 | B2Z Exchange |
DRIFT/USDC | $0.4828 | $6,890.66 | 17:00:11 18/04/2025 |
| 65 | BITmarkets |
DRIFT/USDC | $0.4840 | $6,855.73 | 16:57:09 18/04/2025 |
| 66 |  GroveX |
DRIFT/USDT | $0.4840 | $6,273.94 | 17:00:09 18/04/2025 |
| 67 |  CoinEx |
DRIFT/USDT | $0.4817 | $4,855.17 | 16:59:53 18/04/2025 |
| 68 |  Backpack Exchange |
DRIFT/USDC | $0.4836 | $4,658.23 | 16:57:09 18/04/2025 |
| 69 | Kraken |
DRIFT/EUR | $0.4767 | $3,703.69 | 16:59:26 18/04/2025 |
| 70 |  Coinbase International Exchange |
DRIFT/USDC | $0.4781 | $3,617.33 | 17:00:16 18/04/2025 |
| 71 | MEXC |
DRIFT/USDT | $0.4816 | $2,533.80 | 16:48:11 18/04/2025 |
| 72 | WEEX |
DRIFT/USDT | $0.4837 | $1,638.15 | 16:57:15 18/04/2025 |
| 73 | Meteora VD |
DRIFT/SOL | $0.4762 | $1,121.88 | 15:54:59 18/04/2025 |
| 74 |  Flipster |
DRIFT/USDT | $0.4837 | $1,028.73 | 16:57:24 18/04/2025 |
| 75 | Orca |
BSOL/DRIFT | $162.69 | $697.65 | 16:31:46 18/04/2025 |
| 76 |  TRIV |
DRIFT/USDT | $0.4834 | $538.71 | 17:00:14 18/04/2025 |
| 77 |  Raydium (CLMM) |
DRIFT/SOL | $0.4850 | $426.18 | 16:31:43 18/04/2025 |
| 78 | Orca |
DRIFT/USDC | $0.4854 | $265.09 | 16:48:55 18/04/2025 |
| 79 | Meteora VD |
DRIFT/USDC | $0.4842 | $170.10 | 16:31:30 18/04/2025 |
| 80 | Orca |
DRIFT/SOL | $0.4850 | $120.81 | 16:31:42 18/04/2025 |
| 81 |  Meteora VP |
DRIFT/SOL | $0.4836 | $69.35 | 16:46:32 18/04/2025 |
| 82 | Meteora VD |
DRIFT/KMNO | $0.4819 | $56.54 | 16:30:46 18/04/2025 |
| 83 |  NovaDAX |
DRIFT/BRL | $0.4770 | $52.39 | 17:00:08 18/04/2025 |
| 84 | Orca |
DRIFT/JITOSOL | $0.4830 | $32.42 | 16:31:41 18/04/2025 |
| 85 | Upbit |
DRIFT/BTC | $0.4863 | $27.39 | 16:56:53 18/04/2025 |
| 86 | Meteora VP |
DRIFT/USDC | $0.4512 | $12.78 | 09:52:30 17/04/2025 |
| 87 |  Cube Exchange |
DRIFT/USDC | $0.4607 | $12.66 | 16:57:13 18/04/2025 |
| 88 |  CoinDCX |
DRIFT/INR | $0.4626 | $10.75 | 16:54:11 18/04/2025 |
| 89 | Orca |
DRIFT/JITOSOL | $0.4848 | $5.89 | 16:49:19 18/04/2025 |
| 90 | Meteora VP |
DRIFT/KMNO | $0.4793 | $3.32 | 16:36:45 18/04/2025 |
| 91 | Meteora VP |
DRIFT/SOL | $0.4592 | $2.08 | 12:47:40 17/04/2025 |
| 92 |  Raydium (CPMM) |
DRIFT/KMNO | $0.4678 | $1.23 | 11:56:14 18/04/2025 |
| 93 | Upbit |
DRIFT/USDT | $0.4549 | $0.7396 | 16:56:53 18/04/2025 |
| 94 | Meteora VP |
DRIFT/SOL | $0.4705 | $0.04323 | 15:54:59 18/04/2025 |
| 95 | TRIV |
DRIFT/IDR | $0.4846 | $0.03195 | 17:00:14 18/04/2025 |
| 96 |  Poloniex |
DRIFT/USDT | $0.6052 | $0 | 16:59:53 18/04/2025 |
| 97 | CoinDCX |
DRIFT/USDT | $0.4829 | $0 | 16:54:11 18/04/2025 |
| 98 | Orca |
DRIFT/USDC | $0.4678 | $0 | 12:55:17 18/04/2025 |
Thông tin thị trường giao dịch Drift (DRIFT)
Bảng dữ liệu thể hiện Top 98 cặp giao dịch DRIFT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:59:53 18/04/2025, cặp giao dịch DRIFT/USDT tại sàn HTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,875,943 với tỷ giá $0.4835.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DRIFT.
Cặp: Tên cặp giao dịch DRIFT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DRIFT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.