Drift DRIFT
Xếp hạng #271
08:04:00 15/06/2025
Giá Drift (DRIFT)
$0.4527 -1.18%
0.000004285 BTC
11,830 VND
Thấp: $0.4437
Cao: $0.4610
Thị trường Drift (DRIFT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
DRIFT/USDT | $0.4522 | $6,290,441 | 06:57:16 15/06/2025 |
| 2 |  OrangeX |
DRIFT/USDT | $0.4510 | $3,229,628 | 06:57:16 15/06/2025 |
| 3 |  HTX |
DRIFT/USDT | $0.4513 | $2,953,797 | 06:56:24 15/06/2025 |
| 4 |  Echobit |
DRIFT/USDT | $0.4514 | $2,390,977 | 06:57:09 15/06/2025 |
| 5 |  Binance |
DRIFT/USDT | $0.4515 | $1,706,222 | 06:54:16 15/06/2025 |
| 6 |  Bitget |
DRIFT/USDT | $0.4528 | $1,681,159 | 06:51:11 15/06/2025 |
| 7 |  CoinUp.io |
DRIFT/USDT | $0.4513 | $1,146,724 | 07:00:10 15/06/2025 |
| 8 |  Gate |
DRIFT/USDT | $0.4515 | $1,094,682 | 06:39:19 15/06/2025 |
| 9 |  Hotcoin |
DRIFT/USDT | $0.4513 | $1,037,772 | 06:54:18 15/06/2025 |
| 10 |  WhiteBIT |
DRIFT/USDT | $0.4518 | $750,785 | 06:57:21 15/06/2025 |
| 11 |  DigiFinex |
DRIFT/USDT | $0.4509 | $728,521 | 06:57:08 15/06/2025 |
| 12 |  Upbit |
DRIFT/KRW | $0.4600 | $691,460 | 06:56:53 15/06/2025 |
| 13 |  Bybit |
DRIFT/USDT | $0.4512 | $681,933 | 06:54:16 15/06/2025 |
| 14 |  Zoomex |
DRIFT/USDT | $0.4506 | $681,890 | 06:57:16 15/06/2025 |
| 15 |  BitMart |
DRIFT/USDT | $0.4520 | $615,243 | 06:57:08 15/06/2025 |
| 16 |  Toobit |
DRIFT/USDT | $0.4510 | $542,573 | 06:57:17 15/06/2025 |
| 17 |  Bitrue |
DRIFT/USDT | $0.4510 | $531,947 | 06:57:20 15/06/2025 |
| 18 |  Deepcoin |
DRIFT/USDT | $0.4509 | $497,544 | 06:57:16 15/06/2025 |
| 19 | Bybit |
DRIFT/USDT | $0.4524 | $442,378 | 06:51:08 15/06/2025 |
| 20 |  BYDFi |
DRIFT/USDT | $0.4511 | $413,880 | 07:00:16 15/06/2025 |
| 21 | Gate |
DRIFT/USDT | $0.4511 | $364,568 | 06:56:24 15/06/2025 |
| 22 |  CoinCatch |
DRIFT/USDT | $0.4507 | $361,530 | 06:57:15 15/06/2025 |
| 23 |  BlockFin |
DRIFT/USDT | $0.4509 | $278,669 | 07:00:16 15/06/2025 |
| 24 | Hotcoin |
DRIFT/USDT | $0.4514 | $231,352 | 06:59:34 15/06/2025 |
| 25 |  Drift Protocol |
DRIFT/USDC | $0.4535 | $226,760 | 07:00:15 15/06/2025 |
| 26 |  Bitunix |
DRIFT/USDT | $0.4520 | $205,897 | 06:51:16 15/06/2025 |
| 27 |  KCEX |
DRIFT/USDT | $0.4516 | $191,970 | 06:57:09 15/06/2025 |
| 28 | KCEX |
DRIFT/USDT | $0.4511 | $188,015 | 06:57:16 15/06/2025 |
| 29 |  MEXC |
DRIFT/USDT | $0.4516 | $187,161 | 06:54:16 15/06/2025 |
| 30 |  LBank |
DRIFT/USDT | $0.4570 | $172,410 | 06:21:08 15/06/2025 |
| 31 | Bitunix |
DRIFT/USDT | $0.4524 | $156,137 | 06:51:11 15/06/2025 |
| 32 |  AscendEX |
DRIFT/USDT | $0.4549 | $133,461 | 06:57:11 15/06/2025 |
| 33 |  Phemex |
DRIFT/USDT | $0.4508 | $130,989 | 06:57:17 15/06/2025 |
| 34 |  CoinW |
DRIFT/USDT | $0.4528 | $85,871.93 | 06:57:09 15/06/2025 |
| 35 |  GroveX |
DRIFT/USDT | $0.4525 | $85,222.99 | 07:00:12 15/06/2025 |
| 36 |  B2Z Exchange |
DRIFT/USDT | $0.4517 | $80,515.14 | 07:00:10 15/06/2025 |
| 37 |  BTSE |
DRIFT/USDT | $0.4518 | $80,508.37 | 06:57:08 15/06/2025 |
| 38 |  BITmarkets |
DRIFT/USDT | $0.4517 | $80,499.69 | 06:57:09 15/06/2025 |
| 39 |  KuCoin |
DRIFT/USDT | $0.4528 | $79,199.22 | 06:54:18 15/06/2025 |
| 40 |  Coinbase Exchange |
DRIFT/USD | $0.4520 | $78,827.96 | 06:56:25 15/06/2025 |
| 41 |  BloFin |
DRIFT/USDT | $0.4513 | $55,672.98 | 06:57:21 15/06/2025 |
| 42 | BITmarkets |
DRIFT/USD | $0.4507 | $55,649.45 | 06:57:09 15/06/2025 |
| 43 | B2Z Exchange |
DRIFT/USD | $0.4517 | $55,561.97 | 07:00:10 15/06/2025 |
| 44 |  Ourbit |
DRIFT/USDT | $0.4524 | $54,568.40 | 06:51:11 15/06/2025 |
| 45 |  Bithumb |
DRIFT/KRW | $0.4598 | $50,847.68 | 06:59:54 15/06/2025 |
| 46 |  BingX |
DRIFT/USDT | $0.4511 | $41,530.07 | 06:57:18 15/06/2025 |
| 47 | KuCoin |
DRIFT/USDT | $0.4522 | $29,754.01 | 06:56:23 15/06/2025 |
| 48 |  ONUS Pro |
DRIFT/USDT | $0.4507 | $29,734.39 | 07:00:16 15/06/2025 |
| 49 | Bitrue |
DRIFT/USDT | $0.4514 | $24,486.53 | 06:57:08 15/06/2025 |
| 50 |  Slex Exchange |
DRIFT/USDT | $0.4533 | $19,062.65 | 06:57:11 15/06/2025 |
| 51 |  BitKan |
DRIFT/USDT | $0.4511 | $18,630.91 | 07:00:10 15/06/2025 |
| 52 |  XBO.com |
DRIFT/USDT | $0.4513 | $17,593.73 | 07:00:11 15/06/2025 |
| 53 |  Bitvavo |
DRIFT/EUR | $0.4527 | $17,397.12 | 06:57:10 15/06/2025 |
| 54 |  Orca |
DRIFT/JITOSOL | $0.4518 | $15,861.01 | 06:55:55 15/06/2025 |
| 55 |  Pionex |
DRIFT/USDT | $0.4510 | $14,757.22 | 06:57:17 15/06/2025 |
| 56 |  XT.COM |
DRIFT/USDT | $0.4514 | $14,592.13 | 06:57:07 15/06/2025 |
| 57 |  Backpack Exchange |
DRIFT/USDC | $0.4512 | $10,174.57 | 06:57:07 15/06/2025 |
| 58 |  BVOX |
DRIFT/USDT | $0.4519 | $9,441.11 | 06:54:14 15/06/2025 |
| 59 |  Cryptomus |
DRIFT/USDT | $0.4522 | $9,121.44 | 07:00:11 15/06/2025 |
| 60 |  Hibt |
DRIFT/USDT | $0.4526 | $9,113.66 | 06:51:12 15/06/2025 |
| 61 | Phemex |
DRIFT/USDT | $0.4519 | $8,817.18 | 06:57:12 15/06/2025 |
| 62 | B2Z Exchange |
DRIFT/USDC | $0.4517 | $5,987.48 | 07:00:10 15/06/2025 |
| 63 | BITmarkets |
DRIFT/USDC | $0.4520 | $5,983.48 | 06:57:09 15/06/2025 |
| 64 |  CoinEx |
DRIFT/USDT | $0.4509 | $4,308.81 | 06:59:53 15/06/2025 |
| 65 |  Kraken |
DRIFT/USD | $0.4536 | $2,875.30 | 06:59:54 15/06/2025 |
| 66 |  Meteora DLMM |
DRIFT/USDC | $0.4466 | $2,219.75 | 23:44:53 14/06/2025 |
| 67 |  CoinDCX |
DRIFT/INR | $0.4761 | $1,659.91 | 07:00:14 15/06/2025 |
| 68 | Meteora DLMM |
DRIFT/SOL | $0.4430 | $1,199.38 | 17:06:27 13/06/2025 |
| 69 |  Crypto.com Exchange |
DRIFT/USD | $0.4441 | $886.46 | 06:54:09 15/06/2025 |
| 70 |  WEEX |
DRIFT/USDT | $0.4513 | $760.17 | 06:57:11 15/06/2025 |
| 71 | CoinDCX |
DRIFT/USDT | $0.4522 | $714.67 | 07:00:14 15/06/2025 |
| 72 | Orca |
BSOL/DRIFT | $178.12 | $651.62 | 03:13:39 14/06/2025 |
| 73 |  Coinbase International Exchange |
DRIFT/USDC | $0.4625 | $553.01 | 07:00:16 15/06/2025 |
| 74 |  Coinone |
DRIFT/KRW | $0.4540 | $535.31 | 06:59:53 15/06/2025 |
| 75 | Upbit |
DRIFT/BTC | $0.4609 | $534.69 | 06:56:23 15/06/2025 |
| 76 | MEXC |
DRIFT/USDT | $0.4450 | $435.58 | 06:48:09 15/06/2025 |
| 77 |  Flipster |
DRIFT/USDT | $0.4513 | $414.43 | 06:57:15 15/06/2025 |
| 78 |  TRIV |
DRIFT/USDT | $0.4512 | $341.67 | 07:00:16 15/06/2025 |
| 79 | Meteora DLMM |
DRIFT/KMNO | $0.4562 | $324.77 | 05:13:04 15/06/2025 |
| 80 | Kraken |
DRIFT/EUR | $0.4494 | $246.26 | 06:59:24 15/06/2025 |
| 81 |  Bit2Me |
DRIFT/EUR | $0.4494 | $239.74 | 06:57:07 15/06/2025 |
| 82 | Orca |
DRIFT/SOL | $0.4537 | $162.72 | 01:44:03 14/06/2025 |
| 83 |  Raydium (CLMM) |
DRIFT/SOL | $0.4520 | $106.58 | 05:31:09 15/06/2025 |
| 84 | Crypto.com Exchange |
DRIFT/USD | $0.4533 | $105.17 | 20:45:21 14/06/2025 |
| 85 | Orca |
DRIFT/USDC | $0.4532 | $66.47 | 06:45:14 15/06/2025 |
| 86 |  Meteora DAMM |
DRIFT/USDC | $0.4473 | $52.91 | 08:41:07 13/06/2025 |
| 87 |  PumpSwap |
DRIFT/USDC | $0.4520 | $35.08 | 05:11:02 15/06/2025 |
| 88 |  Azbit |
DRIFT/USDT | $0.4529 | $32.25 | 06:51:07 15/06/2025 |
| 89 | Orca |
DRIFT/JITOSOL | $0.4468 | $20.92 | 18:05:22 13/06/2025 |
| 90 | Upbit |
DRIFT/USDT | $0.4484 | $9.45 | 06:56:53 15/06/2025 |
| 91 | Meteora DAMM |
DRIFT/SOL | $0.4515 | $8.66 | 05:04:30 15/06/2025 |
| 92 |  Raydium (CPMM) |
DRIFT/KMNO | $0.4552 | $4.80 | 05:26:35 15/06/2025 |
| 93 | Meteora DLMM |
DRIFT/USDC | $0.4486 | $1.62 | 04:56:58 15/06/2025 |
| 94 |  WOO X |
DRIFT/USDT | $0.4520 | $0.8986 | 06:54:16 15/06/2025 |
| 95 | Meteora DAMM |
DRIFT/SOL | $0.4944 | $0.3842 | 15:39:33 10/06/2025 |
| 96 | Orca |
DRIFT/JITOSOL | $0.4453 | $0.1151 | 04:11:20 15/06/2025 |
| 97 | TRIV |
DRIFT/IDR | $0.4530 | $0.02096 | 07:00:16 15/06/2025 |
| 98 |  Poloniex |
DRIFT/USDT | $0.5102 | $0 | 06:56:23 15/06/2025 |
| 99 |  NovaDAX |
DRIFT/BRL | $0.4596 | $0 | 07:00:11 15/06/2025 |
| 100 |  LCX Exchange |
DRIFT/EUR | $0.6595 | $0 | 07:00:10 15/06/2025 |
| 101 | Meteora DAMM |
DRIFT/SOL | $0.4781 | $0 | 04:07:46 13/06/2025 |
| 102 |  OX.FUN |
DRIFT/USD | $0.4510 | $0 | 07:00:16 15/06/2025 |
| 103 |  Aevo |
DRIFT/USD | $0.4509 | $0 | 07:00:16 15/06/2025 |
Thông tin thị trường giao dịch Drift (DRIFT)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch DRIFT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 824 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 15/06/2025, cặp giao dịch DRIFT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,290,441 với tỷ giá $0.4522.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DRIFT.
Cặp: Tên cặp giao dịch DRIFT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DRIFT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.