Drift DRIFT
Xếp hạng #166
14:18:00 03/10/2025
Giá Drift (DRIFT)
$0.8557 -3.07%
0.000007134 BTC
22,718 VND
Thấp: $0.8546
Cao: $0.9011
Thị trường Drift (DRIFT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
DRIFT/USDT | $0.8570 | $60,789,045 | 13:57:17 03/10/2025 |
| 2 |  Bybit |
DRIFT/USDT | $0.8558 | $33,978,009 | 13:54:17 03/10/2025 |
| 3 |  XT.COM |
DRIFT/USDT | $0.8573 | $25,359,644 | 13:57:19 03/10/2025 |
| 4 |  CoinUp.io |
DRIFT/USDT | $0.8962 | $21,206,221 | 23:12:11 02/10/2025 |
| 5 |  Binance |
DRIFT/USDT | $0.8562 | $17,447,784 | 13:54:17 03/10/2025 |
| 6 |  Cofinex |
DRIFT/USDT | $0.8606 | $14,038,827 | 14:00:15 03/10/2025 |
| 7 |  Bitget |
DRIFT/USDT | $0.8566 | $13,985,057 | 13:54:16 03/10/2025 |
| 8 |  Echobit |
DRIFT/USDT | $0.8584 | $12,836,432 | 13:57:08 03/10/2025 |
| 9 |  BlockFin |
DRIFT/USDT | $0.8592 | $12,331,239 | 14:00:16 03/10/2025 |
| 10 |  NovaEx |
DRIFT/USDT | $0.8598 | $12,054,657 | 14:00:16 03/10/2025 |
| 11 |  Zoomex |
DRIFT/USDT | $0.8574 | $10,193,361 | 13:57:16 03/10/2025 |
| 12 |  HTX |
DRIFT/USDT | $0.8593 | $7,953,547 | 13:59:24 03/10/2025 |
| 13 |  Deepcoin |
DRIFT/USDT | $0.8577 | $4,382,472 | 13:57:15 03/10/2025 |
| 14 |  MEXC |
DRIFT/USDT | $0.8560 | $4,381,141 | 13:54:15 03/10/2025 |
| 15 |  Upbit |
DRIFT/KRW | $0.8622 | $4,268,244 | 13:56:53 03/10/2025 |
| 16 |  Coinlocally |
DRIFT/USDT | $0.8587 | $3,597,278 | 14:00:17 03/10/2025 |
| 17 |  Gate |
DRIFT/USDT | $0.8557 | $3,525,461 | 13:54:19 03/10/2025 |
| 18 | Bybit |
DRIFT/USDT | $0.8558 | $3,078,898 | 13:54:08 03/10/2025 |
| 19 | Bitget |
DRIFT/USDT | $0.8567 | $3,031,128 | 13:54:11 03/10/2025 |
| 20 |  Ourbit |
DRIFT/USDT | $0.8575 | $2,942,484 | 13:57:17 03/10/2025 |
| 21 |  Bitrue |
DRIFT/USDT | $0.8580 | $2,920,250 | 13:57:17 03/10/2025 |
| 22 | Coinlocally |
DRIFT/USDT | $0.8600 | $2,653,804 | 14:00:09 03/10/2025 |
| 23 | Gate |
DRIFT/USDT | $0.8588 | $2,204,074 | 13:56:54 03/10/2025 |
| 24 |  Toobit |
DRIFT/USDT | $0.8580 | $2,201,848 | 13:57:17 03/10/2025 |
| 25 |  DigiFinex |
DRIFT/USDT | $0.8575 | $1,954,542 | 13:57:08 03/10/2025 |
| 26 |  Hotcoin |
DRIFT/USDT | $0.8563 | $1,942,822 | 13:54:21 03/10/2025 |
| 27 | MEXC |
DRIFT/USDT | $0.8566 | $1,845,823 | 13:54:12 03/10/2025 |
| 28 |  Bitunix |
DRIFT/USDT | $0.8580 | $1,722,526 | 13:57:16 03/10/2025 |
| 29 | Cofinex |
DRIFT/USDT | $0.8607 | $1,548,411 | 14:00:07 03/10/2025 |
| 30 |  Coinbase Exchange |
DRIFT/USD | $0.8560 | $1,526,535 | 13:56:27 03/10/2025 |
| 31 |  WEEX |
DRIFT/USDT | $0.8563 | $1,506,767 | 13:57:09 03/10/2025 |
| 32 |  OrangeX |
DRIFT/USDT | $0.8582 | $1,479,035 | 13:57:15 03/10/2025 |
| 33 |  Drift Protocol |
DRIFT/USDC | $0.8571 | $1,455,960 | 14:03:15 03/10/2025 |
| 34 |  WhiteBIT |
DRIFT/USDT | $0.8559 | $1,299,424 | 13:48:15 03/10/2025 |
| 35 |  BYDFi |
DRIFT/USDT | $0.8594 | $1,190,682 | 14:00:16 03/10/2025 |
| 36 |  Pionex |
DRIFT/USDT | $0.8581 | $1,107,123 | 13:57:15 03/10/2025 |
| 37 |  KCEX |
DRIFT/USDT | $0.8587 | $1,084,518 | 13:57:16 03/10/2025 |
| 38 |  Bithumb |
DRIFT/KRW | $0.8636 | $961,705 | 13:59:23 03/10/2025 |
| 39 |  Phemex |
DRIFT/USDT | $0.8578 | $863,668 | 13:57:18 03/10/2025 |
| 40 |  CoinW |
DRIFT/USDT | $0.8616 | $767,287 | 13:48:10 03/10/2025 |
| 41 |  BloFin |
DRIFT/USDT | $0.8582 | $756,422 | 13:57:17 03/10/2025 |
| 42 |  BitTap |
DRIFT/USDT | $0.8575 | $731,592 | 13:54:10 03/10/2025 |
| 43 |  KuCoin |
DRIFT/USDT | $0.8542 | $664,871 | 13:57:19 03/10/2025 |
| 44 |  BitMart |
DRIFT/USDT | $0.8569 | $656,309 | 13:57:07 03/10/2025 |
| 45 |  Bitcastle |
DRIFT/USDT | $0.8587 | $637,275 | 14:00:19 03/10/2025 |
| 46 |  CoinCatch |
DRIFT/USDT | $0.8590 | $594,815 | 14:00:15 03/10/2025 |
| 47 |  LBank |
DRIFT/USDT | $0.8584 | $450,870 | 13:57:13 03/10/2025 |
| 48 | XT.COM |
DRIFT/USDT | $0.8588 | $440,465 | 13:57:10 03/10/2025 |
| 49 | Hotcoin |
DRIFT/USDT | $0.8561 | $411,756 | 13:58:27 03/10/2025 |
| 50 |  BingX |
DRIFT/USDT | $0.8587 | $382,405 | 13:57:08 03/10/2025 |
| 51 | Bitunix |
DRIFT/USDT | $0.8582 | $372,343 | 13:57:08 03/10/2025 |
| 52 | Ourbit |
DRIFT/USDT | $0.8584 | $368,278 | 13:57:09 03/10/2025 |
| 53 | KuCoin |
DRIFT/USDT | $0.8568 | $328,208 | 13:57:53 03/10/2025 |
| 54 |  Bitvavo |
DRIFT/EUR | $0.8557 | $302,003 | 13:57:11 03/10/2025 |
| 55 |  Biconomy.com |
DRIFT/USDT | $0.8581 | $257,265 | 13:57:11 03/10/2025 |
| 56 |  GroveX |
DRIFT/USDT | $0.8586 | $237,745 | 14:00:08 03/10/2025 |
| 57 |  Slex Exchange |
DRIFT/USDT | $0.8581 | $231,804 | 13:57:07 03/10/2025 |
| 58 | KCEX |
DRIFT/USDT | $0.8586 | $227,705 | 13:57:09 03/10/2025 |
| 59 |  BitKan |
DRIFT/USDT | $0.8599 | $186,958 | 14:00:08 03/10/2025 |
| 60 |  Orca |
DRIFT/JITOSOL | $0.8573 | $169,521 | 13:56:34 03/10/2025 |
| 61 |  Kraken |
DRIFT/USD | $0.8591 | $124,823 | 13:59:55 03/10/2025 |
| 62 |  Hibt |
DRIFT/USDT | $0.8583 | $110,180 | 13:57:10 03/10/2025 |
| 63 |  BVOX |
DRIFT/USDT | $0.8563 | $107,270 | 13:54:15 03/10/2025 |
| 64 |  Cryptomus |
DRIFT/USDT | $0.8568 | $103,140 | 13:57:08 03/10/2025 |
| 65 |  LCX Exchange |
DRIFT/EUR | $0.8570 | $101,381 | 14:00:07 03/10/2025 |
| 66 |  Aivora Exchange |
DRIFT/USDT | $0.8604 | $88,380.62 | 14:00:09 03/10/2025 |
| 67 | Phemex |
DRIFT/USDT | $0.8599 | $62,139.84 | 13:57:08 03/10/2025 |
| 68 | Bitcastle |
DRIFT/USDT | $0.8609 | $61,756.90 | 14:00:12 03/10/2025 |
| 69 |  AscendEX |
DRIFT/USDT | $0.8554 | $55,634.93 | 13:51:09 03/10/2025 |
| 70 |  ONUS Pro |
DRIFT/USDT | $0.8618 | $51,399.82 | 14:00:16 03/10/2025 |
| 71 |  CoinEx |
DRIFT/USDT | $0.8563 | $37,093.64 | 13:59:53 03/10/2025 |
| 72 |  B2Z Exchange |
DRIFT/USDT | $0.8587 | $30,773.64 | 14:00:12 03/10/2025 |
| 73 |  BITmarkets |
DRIFT/USDT | $0.8591 | $30,681.98 | 13:57:08 03/10/2025 |
| 74 |  BTSE |
DRIFT/USDT | $0.8577 | $30,535.07 | 13:51:09 03/10/2025 |
| 75 | B2Z Exchange |
DRIFT/USD | $0.8615 | $28,998.81 | 14:00:12 03/10/2025 |
| 76 | BITmarkets |
DRIFT/USD | $0.8593 | $28,977.05 | 13:57:08 03/10/2025 |
| 77 | Bitrue |
DRIFT/USDT | $0.8585 | $26,611.04 | 13:57:07 03/10/2025 |
| 78 |  XBO.com |
DRIFT/USDT | $0.8601 | $21,781.52 | 14:00:18 03/10/2025 |
| 79 |  Coinbase International Exchange |
DRIFT/USDC | $0.8627 | $21,479.76 | 14:00:16 03/10/2025 |
| 80 |  Binance Alpha |
DRIFT/USDT | $0.8607 | $17,860.71 | 13:56:42 03/10/2025 |
| 81 | Kraken |
DRIFT/EUR | $0.8598 | $9,927.35 | 13:59:55 03/10/2025 |
| 82 |  Bit2Me |
DRIFT/EUR | $0.8597 | $9,922.66 | 13:57:08 03/10/2025 |
| 83 |  Raydium (CLMM) |
DRIFT/SOL | $0.8672 | $9,766.76 | 12:02:03 03/10/2025 |
| 84 | Binance Alpha |
DRIFT/USDC | $0.8574 | $9,251.56 | 13:56:42 03/10/2025 |
| 85 |  Coinone |
DRIFT/KRW | $0.8722 | $7,349.32 | 13:59:24 03/10/2025 |
| 86 |  Meteora DLMM |
DRIFT/SOL | $0.8441 | $5,393.94 | 09:50:13 03/10/2025 |
| 87 |  Flipster |
DRIFT/USDT | $0.8576 | $4,309.81 | 13:57:16 03/10/2025 |
| 88 | Upbit |
DRIFT/BTC | $0.8565 | $3,965.53 | 13:56:23 03/10/2025 |
| 89 |  Backpack Exchange |
DRIFT/USDC | $0.8597 | $3,334.00 | 13:57:07 03/10/2025 |
| 90 |  TRIV |
DRIFT/USDT | $0.8889 | $2,726.91 | 05:51:12 03/10/2025 |
| 91 | Raydium (CLMM) |
RAY/DRIFT | $2.97 | $2,393.53 | 13:51:26 03/10/2025 |
| 92 | Orca |
BSOL/DRIFT | $283.72 | $2,053.75 | 12:02:04 03/10/2025 |
| 93 | Meteora DLMM |
DRIFT/KMNO | $0.8531 | $1,388.42 | 12:57:31 03/10/2025 |
| 94 | B2Z Exchange |
DRIFT/USDC | $0.8539 | $1,384.61 | 14:00:12 03/10/2025 |
| 95 | BITmarkets |
DRIFT/USDC | $0.8539 | $1,383.47 | 13:57:08 03/10/2025 |
| 96 |  WOO X |
DRIFT/USDT | $0.8578 | $1,327.54 | 13:57:15 03/10/2025 |
| 97 | Orca |
DRIFT/USDC | $0.8561 | $1,139.38 | 13:51:56 03/10/2025 |
| 98 | Meteora DLMM |
DRIFT/USDC | $0.8525 | $966.39 | 13:52:41 03/10/2025 |
| 99 |  Crypto.com Exchange |
DRIFT/USD | $0.8559 | $781.40 | 13:57:07 03/10/2025 |
| 100 |  CoinDCX |
DRIFT/INR | $0.8687 | $535.52 | 14:00:12 03/10/2025 |
| 101 | Crypto.com Exchange |
DRIFT/USD | $0.8575 | $370.47 | 11:30:19 03/10/2025 |
| 102 | CoinDCX |
DRIFT/USDT | $0.8893 | $192.28 | 14:00:12 03/10/2025 |
| 103 |  NovaDAX |
DRIFT/BRL | $0.8818 | $125.18 | 14:00:08 03/10/2025 |
| 104 |  Azbit |
DRIFT/USDT | $0.8595 | $122.29 | 13:57:07 03/10/2025 |
| 105 | Orca |
DRIFT/USDC | $0.8554 | $108.07 | 13:51:55 03/10/2025 |
| 106 | Orca |
DRIFT/JITOSOL | $0.8635 | $96.81 | 12:01:55 03/10/2025 |
| 107 |  Meteora DAMM |
DRIFT/SOL | $0.8533 | $88.00 | 13:27:22 03/10/2025 |
| 108 | Orca |
DRIFT/SOL | $0.8644 | $64.69 | 12:02:04 03/10/2025 |
| 109 | Meteora DLMM |
DRIFT/USDC | $0.8721 | $46.36 | 12:01:15 03/10/2025 |
| 110 |  CEX.IO |
DRIFT/USDT | $0.8566 | $27.88 | 13:54:10 03/10/2025 |
| 111 |  Bitlo |
DRIFT/TRY | $0.8764 | $19.06 | 13:57:09 03/10/2025 |
| 112 |  Raydium (CPMM) |
DRIFT/KMNO | $0.8583 | $7.98 | 12:33:09 03/10/2025 |
| 113 | Meteora DAMM |
DRIFT/USDC | $0.9083 | $4.39 | 21:14:21 01/10/2025 |
| 114 | Meteora DAMM |
DRIFT/SOL | $0.8688 | $0.3234 | 09:20:54 03/10/2025 |
| 115 | TRIV |
DRIFT/IDR | $0.8913 | $0.1637 | 05:51:12 03/10/2025 |
| 116 |  Poloniex |
DRIFT/USDT | $0.5215 | $0 | 13:59:23 03/10/2025 |
| 117 | Upbit |
DRIFT/USDT | $0.8674 | $0 | 13:56:23 03/10/2025 |
| 118 |  Quanto |
DRIFT/USD | $0.8588 | $0 | 14:00:19 03/10/2025 |
| 119 |  Aevo |
DRIFT/USD | $0.8567 | $0 | 14:03:16 03/10/2025 |
Thông tin thị trường giao dịch Drift (DRIFT)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch DRIFT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 03/10/2025, cặp giao dịch DRIFT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,789,045 với tỷ giá $0.8570.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DRIFT.
Cặp: Tên cặp giao dịch DRIFT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DRIFT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.