Drift DRIFT
Xếp hạng #244
01:34:00 25/05/2025
Giá Drift (DRIFT)
$0.6277 -4.1%
0.000005760 BTC
16,471 VND
Thấp: $0.6228
Cao: $0.6605
Thị trường Drift (DRIFT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HTX |
DRIFT/USDT | $0.6287 | $17,692,817 | 00:58:54 25/05/2025 |
| 2 |  BTCC |
DRIFT/USDT | $0.6298 | $5,650,271 | 01:00:17 25/05/2025 |
| 3 |  OrangeX |
DRIFT/USDT | $0.6292 | $3,954,728 | 00:57:16 25/05/2025 |
| 4 |  Bitget |
DRIFT/USDT | $0.6306 | $3,515,303 | 00:54:11 25/05/2025 |
| 5 |  Echobit |
DRIFT/USDT | $0.6282 | $3,169,109 | 01:00:08 25/05/2025 |
| 6 |  CoinUp.io |
DRIFT/USDT | $0.6296 | $2,999,512 | 00:57:12 25/05/2025 |
| 7 |  Darkex Exchange |
DRIFT/USDT | $0.6283 | $2,996,689 | 01:00:11 25/05/2025 |
| 8 |  Binance |
DRIFT/USDT | $0.6300 | $2,903,692 | 00:54:16 25/05/2025 |
| 9 |  Toobit |
DRIFT/USDT | $0.6293 | $2,749,264 | 00:57:15 25/05/2025 |
| 10 |  LBank |
DRIFT/USDT | $0.6293 | $1,305,732 | 00:57:17 25/05/2025 |
| 11 |  Zoomex |
DRIFT/USDT | $0.6293 | $1,249,662 | 00:57:16 25/05/2025 |
| 12 |  Bybit |
DRIFT/USDT | $0.6294 | $1,249,406 | 00:54:16 25/05/2025 |
| 13 |  Upbit |
DRIFT/KRW | $0.6409 | $1,199,715 | 00:56:53 25/05/2025 |
| 14 |  Hotcoin |
DRIFT/USDT | $0.6293 | $1,180,045 | 00:57:21 25/05/2025 |
| 15 |  Deepcoin |
DRIFT/USDT | $0.6291 | $997,559 | 00:57:16 25/05/2025 |
| 16 |  Bitrue |
DRIFT/USDT | $0.6293 | $770,443 | 00:57:19 25/05/2025 |
| 17 |  Ourbit |
DRIFT/USDT | $0.6291 | $703,741 | 00:57:16 25/05/2025 |
| 18 |  BitMart |
DRIFT/USDT | $0.6300 | $614,676 | 00:57:09 25/05/2025 |
| 19 |  BYDFi |
DRIFT/USDT | $0.6290 | $602,990 | 01:00:17 25/05/2025 |
| 20 |  Gate |
DRIFT/USDT | $0.6299 | $599,468 | 00:56:24 25/05/2025 |
| 21 | Gate |
DRIFT/USDT | $0.6297 | $599,428 | 00:54:19 25/05/2025 |
| 22 | Bybit |
DRIFT/USDT | $0.6304 | $480,612 | 00:54:09 25/05/2025 |
| 23 |  Bitunix |
DRIFT/USDT | $0.6288 | $443,294 | 00:48:15 25/05/2025 |
| 24 | Hotcoin |
DRIFT/USDT | $0.6293 | $382,283 | 00:59:29 25/05/2025 |
| 25 |  CoinCatch |
DRIFT/USDT | $0.6296 | $343,702 | 00:57:16 25/05/2025 |
| 26 |  KCEX |
DRIFT/USDT | $0.6293 | $334,172 | 00:57:16 25/05/2025 |
| 27 | LBank |
DRIFT/USDT | $0.6357 | $252,205 | 00:57:10 25/05/2025 |
| 28 | Bitunix |
DRIFT/USDT | $0.6295 | $245,128 | 00:48:11 25/05/2025 |
| 29 | KCEX |
DRIFT/USDT | $0.6291 | $233,506 | 00:57:09 25/05/2025 |
| 30 |  Phemex |
DRIFT/USDT | $0.6292 | $226,370 | 00:57:16 25/05/2025 |
| 31 |  Coinbase Exchange |
DRIFT/USD | $0.6300 | $169,746 | 00:56:25 25/05/2025 |
| 32 |  Drift Protocol |
DRIFT/USDC | $0.6296 | $156,655 | 01:00:15 25/05/2025 |
| 33 |  BloFin |
DRIFT/USDT | $0.6293 | $145,260 | 00:57:18 25/05/2025 |
| 34 |  MEXC |
DRIFT/USDT | $0.6297 | $138,142 | 00:54:17 25/05/2025 |
| 35 |  CoinW |
DRIFT/USDT | $0.6296 | $136,386 | 00:45:10 25/05/2025 |
| 36 |  AscendEX |
DRIFT/USDT | $0.6262 | $134,276 | 00:57:08 25/05/2025 |
| 37 |  Bithumb |
DRIFT/KRW | $0.6421 | $97,336.84 | 00:59:54 25/05/2025 |
| 38 |  B2Z Exchange |
DRIFT/USDT | $0.6284 | $89,880.64 | 01:00:08 25/05/2025 |
| 39 |  BITmarkets |
DRIFT/USDT | $0.6287 | $89,829.50 | 00:57:12 25/05/2025 |
| 40 |  BTSE |
DRIFT/USDT | $0.6287 | $89,761.50 | 00:57:07 25/05/2025 |
| 41 |  KuCoin |
DRIFT/USDT | $0.6301 | $76,970.43 | 00:39:17 25/05/2025 |
| 42 |  Pionex |
DRIFT/USDT | $0.6292 | $73,932.06 | 00:57:16 25/05/2025 |
| 43 | KuCoin |
DRIFT/USDT | $0.6298 | $63,867.35 | 00:56:23 25/05/2025 |
| 44 | B2Z Exchange |
DRIFT/USD | $0.6284 | $63,180.46 | 01:00:08 25/05/2025 |
| 45 | BITmarkets |
DRIFT/USD | $0.6303 | $62,959.08 | 00:57:12 25/05/2025 |
| 46 | Ourbit |
DRIFT/USDT | $0.6297 | $58,164.47 | 00:57:09 25/05/2025 |
| 47 |  LCX Exchange |
DRIFT/EUR | $0.6305 | $49,836.41 | 00:57:09 25/05/2025 |
| 48 |  Bitvavo |
DRIFT/EUR | $0.6307 | $41,600.70 | 00:57:11 25/05/2025 |
| 49 |  BingX |
DRIFT/USDT | $0.6299 | $38,107.31 | 00:57:09 25/05/2025 |
| 50 |  Orca |
DRIFT/JITOSOL | $0.6301 | $36,671.56 | 00:52:35 25/05/2025 |
| 51 |  BitKan |
DRIFT/USDT | $0.6298 | $33,559.91 | 01:00:07 25/05/2025 |
| 52 |  ONUS Pro |
DRIFT/USDT | $0.6291 | $29,281.76 | 00:30:16 25/05/2025 |
| 53 |  Slex Exchange |
DRIFT/USDT | $0.6295 | $29,229.64 | 00:57:08 25/05/2025 |
| 54 |  XBO.com |
DRIFT/USDT | $0.6300 | $24,662.40 | 00:54:11 25/05/2025 |
| 55 |  XT.COM |
DRIFT/USDT | $0.6295 | $24,076.51 | 00:57:10 25/05/2025 |
| 56 | Bitrue |
DRIFT/USDT | $0.6298 | $23,084.92 | 00:57:09 25/05/2025 |
| 57 |  Meteora DLMM |
DRIFT/USDC | $0.6263 | $20,379.17 | 23:16:37 24/05/2025 |
| 58 |  Cryptomus |
DRIFT/USDT | $0.6297 | $19,706.08 | 00:57:11 25/05/2025 |
| 59 |  Kraken |
DRIFT/USD | $0.6319 | $17,881.39 | 00:59:54 25/05/2025 |
| 60 |  BVOX |
DRIFT/USDT | $0.6294 | $17,023.21 | 00:57:15 25/05/2025 |
| 61 |  Hibt |
DRIFT/USDT | $0.6296 | $14,880.31 | 00:48:14 25/05/2025 |
| 62 | Phemex |
DRIFT/USDT | $0.6286 | $9,605.03 | 00:57:10 25/05/2025 |
| 63 |  GroveX |
DRIFT/USDT | $0.6304 | $8,322.72 | 01:00:13 25/05/2025 |
| 64 |  WOO X |
DRIFT/USDT | $0.6296 | $8,166.14 | 00:57:16 25/05/2025 |
| 65 |  CoinEx |
DRIFT/USDT | $0.6269 | $5,932.12 | 00:59:53 25/05/2025 |
| 66 |  Coinbase International Exchange |
DRIFT/USDC | $0.6300 | $5,398.42 | 01:00:16 25/05/2025 |
| 67 | MEXC |
DRIFT/USDT | $0.6317 | $4,258.31 | 00:51:07 25/05/2025 |
| 68 | BITmarkets |
DRIFT/USDC | $0.6281 | $3,975.85 | 00:57:12 25/05/2025 |
| 69 | B2Z Exchange |
DRIFT/USDC | $0.6284 | $3,970.92 | 01:00:08 25/05/2025 |
| 70 |  WEEX |
DRIFT/USDT | $0.6294 | $3,032.64 | 00:57:11 25/05/2025 |
| 71 |  Crypto.com Exchange |
DRIFT/USD | $0.6305 | $2,335.97 | 00:51:09 25/05/2025 |
| 72 |  Flipster |
DRIFT/USDT | $0.6288 | $1,280.44 | 00:57:15 25/05/2025 |
| 73 |  Raydium (CLMM) |
DRIFT/SOL | $0.6247 | $1,212.77 | 23:31:15 24/05/2025 |
| 74 | Kraken |
DRIFT/EUR | $0.6385 | $918.00 | 00:59:54 25/05/2025 |
| 75 |  Bit2Me |
DRIFT/EUR | $0.6385 | $906.89 | 00:57:10 25/05/2025 |
| 76 | Orca |
DRIFT/USDC | $0.6315 | $546.29 | 00:06:59 25/05/2025 |
| 77 |  TRIV |
DRIFT/USDT | $0.6284 | $412.89 | 01:00:17 25/05/2025 |
| 78 |  Backpack Exchange |
DRIFT/USDC | $0.6286 | $317.44 | 00:57:08 25/05/2025 |
| 79 | Meteora DLMM |
DRIFT/KMNO | $0.6467 | $259.05 | 18:11:29 24/05/2025 |
| 80 | Orca |
BSOL/DRIFT | $215.65 | $236.33 | 00:37:39 25/05/2025 |
| 81 | Crypto.com Exchange |
DRIFT/USD | $0.6572 | $200.21 | 23:03:18 24/05/2025 |
| 82 |  CoinDCX |
DRIFT/INR | $0.6526 | $88.25 | 00:57:18 25/05/2025 |
| 83 |  Azbit |
DRIFT/USDT | $0.6301 | $83.69 | 00:57:08 25/05/2025 |
| 84 |  Meteora DBC |
DRIFT/USDC | $0.6307 | $56.58 | 06:41:28 24/05/2025 |
| 85 | Meteora DLMM |
DRIFT/USDC | $0.6308 | $41.69 | 00:06:44 25/05/2025 |
| 86 |  PumpSwap |
DRIFT/USDC | $0.6284 | $41.20 | 23:14:42 24/05/2025 |
| 87 | Upbit |
DRIFT/BTC | $0.6608 | $38.54 | 00:56:53 25/05/2025 |
| 88 | Meteora DBC |
DRIFT/SOL | $0.6286 | $20.51 | 23:14:42 24/05/2025 |
| 89 | Upbit |
DRIFT/USDT | $0.6486 | $17.31 | 00:56:53 25/05/2025 |
| 90 | Orca |
DRIFT/SOL | $0.6284 | $16.17 | 22:32:30 24/05/2025 |
| 91 | Orca |
DRIFT/JITOSOL | $0.6311 | $14.53 | 00:51:29 25/05/2025 |
| 92 | CoinDCX |
DRIFT/USDT | $0.6297 | $5.02 | 00:57:18 25/05/2025 |
| 93 | Orca |
DRIFT/JITOSOL | $0.6330 | $4.04 | 16:54:42 24/05/2025 |
| 94 |  Raydium (CPMM) |
DRIFT/KMNO | $0.6399 | $2.98 | 16:39:31 24/05/2025 |
| 95 | Meteora DBC |
DRIFT/SOL | $0.6407 | $0.2432 | 06:11:15 24/05/2025 |
| 96 | Orca |
DRIFT/USDC | $0.6417 | $0.2224 | 06:27:16 24/05/2025 |
| 97 | Meteora DBC |
DRIFT/SOL | $0.6370 | $0.1935 | 06:11:37 24/05/2025 |
| 98 | Meteora DLMM |
DRIFT/SOL | $0.6299 | $0.1644 | 22:32:30 24/05/2025 |
| 99 | TRIV |
DRIFT/IDR | $0.6301 | $0.02541 | 01:00:17 25/05/2025 |
| 100 |  Poloniex |
DRIFT/USDT | $0.6321 | $0 | 00:59:53 25/05/2025 |
| 101 |  NovaDAX |
DRIFT/BRL | $0.6707 | $0 | 01:00:07 25/05/2025 |
| 102 |  Cube Exchange |
DRIFT/USDC | $0.5917 | $0 | 23:12:09 21/05/2025 |
| 103 |  OX.FUN |
DRIFT/USD | $0.6286 | $0 | 01:00:16 25/05/2025 |
| 104 |  Aevo |
DRIFT/USD | $0.6282 | $0 | 01:03:16 25/05/2025 |
Thông tin thị trường giao dịch Drift (DRIFT)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch DRIFT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 820 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:58:54 25/05/2025, cặp giao dịch DRIFT/USDT tại sàn HTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,692,817 với tỷ giá $0.6287.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DRIFT.
Cặp: Tên cặp giao dịch DRIFT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DRIFT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.