Drift DRIFT
Xếp hạng #291
15:43:00 03/12/2025
Giá Drift (DRIFT)
$0.2350 11.65%
0.000002530 BTC
6,389 VND
Thấp: $0.2099
Cao: $0.2379
Thị trường Drift (DRIFT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
DRIFT/USDT | $0.2348 | $12,799,944 | 14:57:17 03/12/2025 |
| 2 |  CRMClick |
DRIFT/USDT | $0.2352 | $12,369,462 | 15:00:12 03/12/2025 |
| 3 |  HTX |
DRIFT/USDT | $0.2345 | $12,360,227 | 14:59:25 03/12/2025 |
| 4 |  NovaEx |
DRIFT/USDT | $0.2351 | $6,674,887 | 15:00:16 03/12/2025 |
| 5 |  OrangeX |
DRIFT/USDT | $0.2344 | $3,767,662 | 14:48:15 03/12/2025 |
| 6 |  DigiFinex |
DRIFT/USDT | $0.2347 | $3,040,839 | 14:57:11 03/12/2025 |
| 7 |  Echobit |
DRIFT/USDT | $0.2348 | $3,032,641 | 14:57:08 03/12/2025 |
| 8 |  Bybit |
DRIFT/USDT | $0.2342 | $2,687,442 | 14:54:16 03/12/2025 |
| 9 |  WhiteBIT |
DRIFT/USDT | $0.2347 | $2,399,188 | 14:57:15 03/12/2025 |
| 10 |  CoinUp.io |
DRIFT/USDT | $0.2346 | $2,132,340 | 14:42:11 03/12/2025 |
| 11 |  Hotcoin |
DRIFT/USDT | $0.2346 | $1,602,018 | 14:57:18 03/12/2025 |
| 12 |  Coinlocally |
DRIFT/USDT | $0.2352 | $1,292,741 | 15:00:09 03/12/2025 |
| 13 |  Upbit |
DRIFT/KRW | $0.2418 | $1,219,090 | 14:56:53 03/12/2025 |
| 14 | Bybit |
DRIFT/USDT | $0.2348 | $1,049,016 | 14:54:11 03/12/2025 |
| 15 |  BlockFin |
DRIFT/USDT | $0.2345 | $830,541 | 14:57:16 03/12/2025 |
| 16 |  Zoomex |
DRIFT/USDT | $0.2344 | $806,292 | 14:57:16 03/12/2025 |
| 17 |  Bitcastle |
DRIFT/USDT | $0.2347 | $736,921 | 15:00:18 03/12/2025 |
| 18 |  Bitrue |
DRIFT/USDT | $0.2346 | $724,688 | 14:57:17 03/12/2025 |
| 19 |  BitMart |
DRIFT/USDT | $0.2349 | $623,635 | 14:57:07 03/12/2025 |
| 20 |  Deepcoin |
DRIFT/USDT | $0.2345 | $597,511 | 14:57:15 03/12/2025 |
| 21 | Hotcoin |
DRIFT/USDT | $0.2348 | $529,278 | 14:58:25 03/12/2025 |
| 22 |  CoinCatch |
DRIFT/USDT | $0.2350 | $496,468 | 15:00:26 03/12/2025 |
| 23 | Coinlocally |
DRIFT/USDT | $0.2344 | $458,538 | 14:57:17 03/12/2025 |
| 24 |  Cofinex |
DRIFT/USDT | $0.2348 | $422,403 | 15:00:15 03/12/2025 |
| 25 |  Phemex |
DRIFT/USDT | $0.2344 | $402,520 | 14:57:16 03/12/2025 |
| 26 |  Gate |
DRIFT/USDT | $0.2346 | $359,204 | 14:56:54 03/12/2025 |
| 27 |  BitbabyExchange |
DRIFT/USDT | $0.2344 | $353,219 | 15:00:16 03/12/2025 |
| 28 |  Toobit |
DRIFT/USDT | $0.2347 | $322,547 | 14:57:18 03/12/2025 |
| 29 | Gate |
DRIFT/USDT | $0.2346 | $320,022 | 14:54:19 03/12/2025 |
| 30 |  Drift Protocol |
DRIFT/USDC | $0.2367 | $300,756 | 15:00:22 03/12/2025 |
| 31 |  Bithumb |
DRIFT/KRW | $0.2371 | $259,620 | 14:59:53 03/12/2025 |
| 32 |  Bitget |
DRIFT/USDT | $0.2349 | $258,488 | 14:54:07 03/12/2025 |
| 33 |  MEXC |
DRIFT/USDT | $0.2345 | $241,960 | 14:45:07 03/12/2025 |
| 34 |  BYDFi |
DRIFT/USDT | $0.2344 | $225,643 | 15:00:16 03/12/2025 |
| 35 |  Coinbase Exchange |
DRIFT/USD | $0.2350 | $213,528 | 14:56:58 03/12/2025 |
| 36 |  Bitunix |
DRIFT/USDT | $0.2344 | $211,741 | 14:48:16 03/12/2025 |
| 37 |  Ourbit |
DRIFT/USDT | $0.2348 | $210,584 | 14:57:09 03/12/2025 |
| 38 | MEXC |
DRIFT/USDT | $0.2341 | $196,823 | 14:54:17 03/12/2025 |
| 39 |  KCEX |
DRIFT/USDT | $0.2346 | $193,809 | 14:57:10 03/12/2025 |
| 40 |  BingX |
DRIFT/USDT | $0.2348 | $187,024 | 14:54:09 03/12/2025 |
| 41 |  GroveX |
DRIFT/USDT | $0.2342 | $176,567 | 14:57:08 03/12/2025 |
| 42 |  Coinbase International Exchange |
DRIFT/USDC | $0.2347 | $150,006 | 15:00:16 03/12/2025 |
| 43 |  KuCoin |
DRIFT/USDT | $0.2342 | $143,817 | 14:54:19 03/12/2025 |
| 44 |  XT.COM |
DRIFT/USDT | $0.2346 | $108,124 | 14:57:11 03/12/2025 |
| 45 |  BloFin |
DRIFT/USDT | $0.2345 | $99,577.20 | 14:57:16 03/12/2025 |
| 46 | KuCoin |
DRIFT/USDT | $0.2348 | $96,972.55 | 14:56:53 03/12/2025 |
| 47 |  Orca |
DRIFT/JITOSOL | $0.2347 | $86,130.85 | 14:56:47 03/12/2025 |
| 48 |  LBank |
DRIFT/USDT | $0.2347 | $85,762.01 | 14:57:08 03/12/2025 |
| 49 | Bitunix |
DRIFT/USDT | $0.2345 | $79,313.61 | 14:48:11 03/12/2025 |
| 50 |  Bitvavo |
DRIFT/EUR | $0.2375 | $70,454.33 | 14:57:13 03/12/2025 |
| 51 |  BitTap |
DRIFT/USDT | $0.2351 | $69,148.42 | 15:00:08 03/12/2025 |
| 52 |  Biconomy.com |
DRIFT/USDT | $0.2347 | $67,257.51 | 14:57:07 03/12/2025 |
| 53 |  CoinW |
DRIFT/USDT | $0.2348 | $64,342.24 | 14:57:08 03/12/2025 |
| 54 |  AscendEX |
DRIFT/USDT | $0.2343 | $56,765.61 | 14:57:07 03/12/2025 |
| 55 | Cofinex |
DRIFT/USDT | $0.2344 | $52,337.69 | 15:00:10 03/12/2025 |
| 56 |  ONUS Pro |
DRIFT/USDT | $0.2350 | $51,615.01 | 14:54:16 03/12/2025 |
| 57 | Bitcastle |
DRIFT/USDT | $0.2341 | $36,090.65 | 15:00:09 03/12/2025 |
| 58 |  Cryptomus |
DRIFT/USDT | $0.2347 | $29,039.81 | 14:57:08 03/12/2025 |
| 59 |  BitKan |
DRIFT/USDT | $0.2347 | $28,941.00 | 15:00:09 03/12/2025 |
| 60 |  WEEX |
DRIFT/USDT | $0.2348 | $25,180.04 | 14:57:09 03/12/2025 |
| 61 | Bitrue |
DRIFT/USDT | $0.2349 | $21,389.05 | 14:57:10 03/12/2025 |
| 62 | Phemex |
DRIFT/USDT | $0.2351 | $20,924.51 | 14:57:08 03/12/2025 |
| 63 |  Binance Alpha |
DRIFT/USDT | $0.2354 | $20,380.34 | 14:56:42 03/12/2025 |
| 64 |  Pionex |
DRIFT/USDT | $0.2346 | $18,779.72 | 14:57:17 03/12/2025 |
| 65 |  Hibt |
DRIFT/USDT | $0.2349 | $17,884.29 | 14:57:10 03/12/2025 |
| 66 |  Aivora Exchange |
DRIFT/USDT | $0.2344 | $15,615.12 | 15:00:10 03/12/2025 |
| 67 |  Kraken |
DRIFT/USD | $0.2349 | $12,880.87 | 14:59:25 03/12/2025 |
| 68 |  CoinEx |
DRIFT/USDT | $0.2346 | $12,336.61 | 14:59:23 03/12/2025 |
| 69 |  B2Z Exchange |
DRIFT/USDT | $0.2347 | $12,103.76 | 15:00:08 03/12/2025 |
| 70 |  BITmarkets |
DRIFT/USDT | $0.2347 | $12,103.76 | 15:00:10 03/12/2025 |
| 71 |  BTSE |
DRIFT/USDT | $0.2343 | $12,089.11 | 14:57:07 03/12/2025 |
| 72 |  BVOX |
DRIFT/USDT | $0.2348 | $10,219.15 | 14:57:07 03/12/2025 |
| 73 | B2Z Exchange |
DRIFT/USD | $0.2347 | $8,982.36 | 15:00:08 03/12/2025 |
| 74 | BITmarkets |
DRIFT/USD | $0.2347 | $8,982.36 | 15:00:10 03/12/2025 |
| 75 |  Crypto.com Exchange |
DRIFT/USD | $0.2348 | $7,334.63 | 14:57:09 03/12/2025 |
| 76 |  XBO.com |
DRIFT/USDT | $0.2348 | $5,957.51 | 14:57:12 03/12/2025 |
| 77 |  Meteora DLMM |
DRIFT/USDC | $0.2386 | $5,599.17 | 12:53:59 03/12/2025 |
| 78 | Orca |
BSOL/DRIFT | $180.12 | $3,122.61 | 12:00:21 03/12/2025 |
| 79 | Orca |
DRIFT/SOL | $0.2339 | $2,314.00 | 14:29:21 03/12/2025 |
| 80 |  Coinone |
DRIFT/KRW | $0.2403 | $2,271.18 | 14:57:23 03/12/2025 |
| 81 |  Backpack Exchange |
DRIFT/USDC | $0.2351 | $1,477.43 | 14:57:09 03/12/2025 |
| 82 |  Raydium (CLMM) |
DRIFT/SOL | $0.2328 | $1,433.89 | 12:07:03 03/12/2025 |
| 83 | Meteora DLMM |
DRIFT/SOL | $0.2337 | $1,227.31 | 12:00:07 03/12/2025 |
| 84 |  TRIV |
DRIFT/USDT | $0.2344 | $1,197.68 | 15:00:11 03/12/2025 |
| 85 | Binance Alpha |
DRIFT/USDC | $0.2383 | $1,111.50 | 14:56:42 03/12/2025 |
| 86 | Crypto.com Exchange |
DRIFT/USD | $0.2164 | $864.63 | 04:24:18 03/12/2025 |
| 87 | Raydium (CLMM) |
RAY/DRIFT | $1.15 | $647.25 | 14:37:34 03/12/2025 |
| 88 | B2Z Exchange |
DRIFT/USDC | $0.2341 | $577.51 | 15:00:08 03/12/2025 |
| 89 | BITmarkets |
DRIFT/USDC | $0.2341 | $577.49 | 15:00:10 03/12/2025 |
| 90 | Orca |
DRIFT/USDC | $0.2346 | $355.75 | 14:29:21 03/12/2025 |
| 91 |  Flipster |
DRIFT/USDT | $0.2344 | $154.41 | 15:00:16 03/12/2025 |
| 92 |  Bit2Me |
DRIFT/EUR | $0.2359 | $152.50 | 14:57:07 03/12/2025 |
| 93 |  WOO X |
DRIFT/USDT | $0.2345 | $99.54 | 14:48:15 03/12/2025 |
| 94 |  NovaDAX |
DRIFT/BRL | $0.2298 | $88.26 | 14:57:09 03/12/2025 |
| 95 |  CoinDCX |
DRIFT/INR | $0.2293 | $88.04 | 15:00:08 03/12/2025 |
| 96 |  Meteora DAMM |
DRIFT/SOL | $0.2342 | $77.83 | 13:44:31 03/12/2025 |
| 97 |  CEX.IO |
DRIFT/USDT | $0.2349 | $41.72 | 14:57:11 03/12/2025 |
| 98 | Orca |
DRIFT/JITOSOL | $0.2334 | $36.83 | 12:00:21 03/12/2025 |
| 99 |  Azbit |
DRIFT/USDT | $0.2342 | $29.48 | 14:57:10 03/12/2025 |
| 100 | Orca |
DRIFT/SOL | $0.2329 | $22.82 | 12:07:07 03/12/2025 |
| 101 | CoinDCX |
DRIFT/USDT | $0.2349 | $9.69 | 15:00:08 03/12/2025 |
| 102 | Meteora DAMM |
DRIFT/USDC | $0.2358 | $7.06 | 12:58:57 03/12/2025 |
| 103 |  Raydium (CPMM) |
DRIFT/KMNO | $0.2336 | $3.37 | 13:24:11 03/12/2025 |
| 104 | Upbit |
DRIFT/USDT | $0.3376 | $0.4794 | 14:56:53 03/12/2025 |
| 105 | Orca |
DRIFT/USDC | $0.2362 | $0.1630 | 12:51:57 03/12/2025 |
| 106 |  Bitlo |
DRIFT/TRY | $0.2335 | $0.1300 | 15:00:09 03/12/2025 |
| 107 | TRIV |
DRIFT/IDR | $0.2348 | $0.07186 | 15:00:11 03/12/2025 |
| 108 | Meteora DLMM |
DRIFT/KMNO | $0.2405 | $0.0001867 | 20:12:23 02/12/2025 |
| 109 |  Poloniex |
DRIFT/USDT | $0.2069 | $0 | 15:02:53 03/12/2025 |
| 110 | Upbit |
DRIFT/BTC | $0.2357 | $0 | 14:56:53 03/12/2025 |
| 111 |  LCX Exchange |
DRIFT/EUR | $0.2492 | $0 | 15:00:09 03/12/2025 |
| 112 | Meteora DAMM |
DRIFT/SOL | $0.2354 | $0 | 00:24:05 03/12/2025 |
| 113 |  Aevo |
DRIFT/USD | $0.2357 | $0 | 15:03:16 03/12/2025 |
| 114 |  ADEN |
DRIFT/USDT | $0.2363 | $0 | 15:03:34 03/12/2025 |
Thông tin thị trường giao dịch Drift (DRIFT)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch DRIFT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 03/12/2025, cặp giao dịch DRIFT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,799,944 với tỷ giá $0.2348.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DRIFT.
Cặp: Tên cặp giao dịch DRIFT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DRIFT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.