Drift DRIFT
Xếp hạng #300
16:33:00 24/12/2025
Giá Drift (DRIFT)
$0.1577 1.96%
0.000001817 BTC
4,230 VND
Thấp: $0.1536
Cao: $0.1659
Thị trường Drift (DRIFT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
DRIFT/USDT | $0.1579 | $15,946,694 | 15:57:17 24/12/2025 |
| 2 |  NovaEx |
DRIFT/USDT | $0.1579 | $5,064,018 | 16:00:16 24/12/2025 |
| 3 |  Binance |
DRIFT/USDT | $0.1576 | $4,656,297 | 15:54:17 24/12/2025 |
| 4 |  OrangeX |
DRIFT/USDT | $0.1575 | $4,373,580 | 15:54:15 24/12/2025 |
| 5 |  HTX |
DRIFT/USDT | $0.1579 | $3,791,617 | 15:59:24 24/12/2025 |
| 6 |  CRMClick |
DRIFT/USDT | $0.1581 | $3,790,745 | 15:57:07 24/12/2025 |
| 7 |  Bybit |
DRIFT/USDT | $0.1576 | $3,417,588 | 15:54:17 24/12/2025 |
| 8 |  Upbit |
DRIFT/KRW | $0.1609 | $2,306,241 | 15:56:23 24/12/2025 |
| 9 |  CoinUp.io |
DRIFT/USDT | $0.1578 | $1,598,345 | 15:57:11 24/12/2025 |
| 10 |  WhiteBIT |
DRIFT/USDT | $0.1577 | $1,508,948 | 15:57:15 24/12/2025 |
| 11 |  Coinlocally |
DRIFT/USDT | $0.1579 | $1,399,419 | 16:00:10 24/12/2025 |
| 12 | Bybit |
DRIFT/USDT | $0.1579 | $1,278,890 | 15:54:12 24/12/2025 |
| 13 |  Echobit |
DRIFT/USDT | $0.1580 | $1,274,599 | 16:00:07 24/12/2025 |
| 14 |  Zoomex |
DRIFT/USDT | $0.1576 | $1,024,720 | 15:57:16 24/12/2025 |
| 15 |  Bitget |
DRIFT/USDT | $0.1578 | $998,861 | 15:54:15 24/12/2025 |
| 16 |  Cofinex |
DRIFT/USDT | $0.1574 | $998,076 | 16:00:17 24/12/2025 |
| 17 |  Gate |
DRIFT/USDT | $0.1579 | $938,617 | 15:54:19 24/12/2025 |
| 18 |  DigiFinex |
DRIFT/USDT | $0.1581 | $933,806 | 15:57:07 24/12/2025 |
| 19 |  CoinCatch |
DRIFT/USDT | $0.1575 | $792,915 | 15:57:19 24/12/2025 |
| 20 |  Deepcoin |
DRIFT/USDT | $0.1577 | $744,602 | 15:57:15 24/12/2025 |
| 21 | Gate |
DRIFT/USDT | $0.1579 | $693,963 | 15:56:24 24/12/2025 |
| 22 |  Hotcoin |
DRIFT/USDT | $0.1576 | $668,609 | 15:57:18 24/12/2025 |
| 23 |  BitMart |
DRIFT/USDT | $0.1577 | $630,083 | 15:57:08 24/12/2025 |
| 24 |  BlockFin |
DRIFT/USDT | $0.1577 | $577,311 | 16:00:16 24/12/2025 |
| 25 | Coinlocally |
DRIFT/USDT | $0.1576 | $555,025 | 16:00:17 24/12/2025 |
| 26 |  Bitcastle |
DRIFT/USDT | $0.1577 | $542,514 | 16:00:21 24/12/2025 |
| 27 |  Bitrue |
DRIFT/USDT | $0.1577 | $479,790 | 15:57:17 24/12/2025 |
| 28 |  Phemex |
DRIFT/USDT | $0.1577 | $479,108 | 15:57:17 24/12/2025 |
| 29 |  BitbabyExchange |
DRIFT/USDT | $0.1577 | $448,186 | 16:00:16 24/12/2025 |
| 30 |  MEXC |
DRIFT/USDT | $0.1578 | $418,525 | 15:54:11 24/12/2025 |
| 31 |  Toobit |
DRIFT/USDT | $0.1576 | $416,153 | 15:57:16 24/12/2025 |
| 32 |  CoinW |
DRIFT/USDT | $0.1581 | $315,322 | 15:54:11 24/12/2025 |
| 33 |  Coinbase Exchange |
DRIFT/USD | $0.1580 | $313,499 | 15:56:28 24/12/2025 |
| 34 | MEXC |
DRIFT/USDT | $0.1576 | $311,723 | 15:54:16 24/12/2025 |
| 35 |  Bitunix |
DRIFT/USDT | $0.1578 | $310,343 | 15:57:15 24/12/2025 |
| 36 | Hotcoin |
DRIFT/USDT | $0.1579 | $264,508 | 15:58:23 24/12/2025 |
| 37 |  Ourbit |
DRIFT/USDT | $0.1579 | $256,708 | 15:54:11 24/12/2025 |
| 38 | Bitget |
DRIFT/USDT | $0.1579 | $241,399 | 15:54:11 24/12/2025 |
| 39 |  BingX |
DRIFT/USDT | $0.1586 | $235,542 | 15:45:10 24/12/2025 |
| 40 |  KCEX |
DRIFT/USDT | $0.1580 | $226,072 | 15:57:09 24/12/2025 |
| 41 |  XT.COM |
DRIFT/USDT | $0.1580 | $208,247 | 15:57:09 24/12/2025 |
| 42 |  KuCoin |
DRIFT/USDT | $0.1578 | $187,779 | 15:54:19 24/12/2025 |
| 43 | KuCoin |
DRIFT/USDT | $0.1579 | $172,297 | 15:56:23 24/12/2025 |
| 44 |  LBank |
DRIFT/USDT | $0.1579 | $163,270 | 15:57:10 24/12/2025 |
| 45 |  Bithumb |
DRIFT/KRW | $0.1596 | $117,830 | 15:59:54 24/12/2025 |
| 46 | Bitunix |
DRIFT/USDT | $0.1579 | $112,657 | 15:57:07 24/12/2025 |
| 47 |  Drift Protocol |
DRIFT/USDC | $0.1590 | $110,032 | 16:03:15 24/12/2025 |
| 48 |  Orca |
DRIFT/JITOSOL | $0.1578 | $107,632 | 15:52:43 24/12/2025 |
| 49 |  GroveX |
DRIFT/USDT | $0.1580 | $99,869.14 | 16:00:08 24/12/2025 |
| 50 |  BloFin |
DRIFT/USDT | $0.1576 | $89,336.18 | 15:57:16 24/12/2025 |
| 51 |  LCX Exchange |
DRIFT/EUR | $0.1597 | $81,600.92 | 16:00:11 24/12/2025 |
| 52 |  BitKan |
DRIFT/USDT | $0.1579 | $61,404.72 | 16:00:10 24/12/2025 |
| 53 |  BitTap |
DRIFT/USDT | $0.1580 | $58,724.93 | 16:00:11 24/12/2025 |
| 54 |  AscendEX |
DRIFT/USDT | $0.1580 | $55,193.38 | 15:54:11 24/12/2025 |
| 55 |  Cryptomus |
DRIFT/USDT | $0.1579 | $53,667.57 | 16:00:11 24/12/2025 |
| 56 | Cofinex |
DRIFT/USDT | $0.1578 | $52,142.54 | 16:00:11 24/12/2025 |
| 57 |  ONUS Pro |
DRIFT/USDT | $0.1572 | $51,099.50 | 15:57:16 24/12/2025 |
| 58 |  Biconomy.com |
DRIFT/USDT | $0.1579 | $47,859.97 | 15:57:11 24/12/2025 |
| 59 | Bitcastle |
DRIFT/USDT | $0.1578 | $45,895.88 | 16:00:12 24/12/2025 |
| 60 |  Tothemoon |
DRIFT/USDC | $0.1581 | $43,559.56 | 15:57:07 24/12/2025 |
| 61 |  Kraken |
DRIFT/USD | $0.1589 | $43,187.80 | 15:59:54 24/12/2025 |
| 62 | Tothemoon |
DRIFT/USDT | $0.1578 | $43,166.01 | 15:57:07 24/12/2025 |
| 63 |  Bitvavo |
DRIFT/EUR | $0.1586 | $41,165.18 | 15:57:14 24/12/2025 |
| 64 |  Hibt |
DRIFT/USDT | $0.1580 | $34,701.04 | 15:57:11 24/12/2025 |
| 65 |  Pionex |
DRIFT/USDT | $0.1577 | $34,250.97 | 15:57:17 24/12/2025 |
| 66 |  Aivora Exchange |
DRIFT/USDT | $0.1577 | $33,936.51 | 16:00:13 24/12/2025 |
| 67 |  BYDFi |
DRIFT/USDT | $0.1578 | $30,077.78 | 16:00:17 24/12/2025 |
| 68 | Phemex |
DRIFT/USDT | $0.1576 | $25,495.08 | 15:57:09 24/12/2025 |
| 69 |  BVOX |
DRIFT/USDT | $0.1579 | $22,529.28 | 15:57:07 24/12/2025 |
| 70 | Bitrue |
DRIFT/USDT | $0.1579 | $20,916.51 | 15:57:09 24/12/2025 |
| 71 |  Crypto.com Exchange |
DRIFT/USD | $0.1581 | $19,289.37 | 15:54:08 24/12/2025 |
| 72 |  XBO.com |
DRIFT/USDT | $0.1578 | $16,872.29 | 15:57:07 24/12/2025 |
| 73 |  Gate US |
DRIFT/USDT | $0.1579 | $15,777.41 | 16:00:11 24/12/2025 |
| 74 |  WEEX |
DRIFT/USDT | $0.1579 | $11,920.87 | 15:57:08 24/12/2025 |
| 75 |  B2Z Exchange |
DRIFT/USDT | $0.1528 | $11,371.99 | 16:00:10 24/12/2025 |
| 76 |  BITmarkets |
DRIFT/USDT | $0.1528 | $11,371.99 | 16:00:09 24/12/2025 |
| 77 |  BTSE |
DRIFT/USDT | $0.1581 | $11,241.98 | 15:57:07 24/12/2025 |
| 78 |  Binance Alpha |
DRIFT/USDT | $0.1614 | $9,384.37 | 15:57:02 24/12/2025 |
| 79 |  Coinbase International Exchange |
DRIFT/USDC | $0.1577 | $7,498.02 | 16:00:16 24/12/2025 |
| 80 |  CoinEx |
DRIFT/USDT | $0.1581 | $4,412.06 | 15:59:23 24/12/2025 |
| 81 | B2Z Exchange |
DRIFT/USD | $0.1582 | $4,091.80 | 16:00:10 24/12/2025 |
| 82 | BITmarkets |
DRIFT/USD | $0.1582 | $4,091.80 | 16:00:09 24/12/2025 |
| 83 |  Bit2Me |
DRIFT/EUR | $0.1587 | $4,078.48 | 15:57:07 24/12/2025 |
| 84 | Kraken |
DRIFT/EUR | $0.1587 | $4,040.54 | 15:59:54 24/12/2025 |
| 85 |  Coinone |
DRIFT/KRW | $0.1651 | $2,993.90 | 15:59:53 24/12/2025 |
| 86 | Binance Alpha |
DRIFT/USDC | $0.1593 | $2,614.65 | 15:56:42 24/12/2025 |
| 87 |  TRIV |
DRIFT/USDT | $0.1578 | $1,389.68 | 16:00:12 24/12/2025 |
| 88 |  Backpack Exchange |
DRIFT/USDC | $0.1615 | $1,341.44 | 15:57:08 24/12/2025 |
| 89 | Orca |
BSOL/DRIFT | $154.32 | $1,267.18 | 09:48:29 24/12/2025 |
| 90 | Orca |
DRIFT/USDC | $0.1581 | $1,238.50 | 14:32:38 24/12/2025 |
| 91 |  Meteora DLMM |
DRIFT/SOL | $0.1573 | $1,061.87 | 09:48:28 24/12/2025 |
| 92 | B2Z Exchange |
DRIFT/USDC | $0.1529 | $454.30 | 16:00:10 24/12/2025 |
| 93 | BITmarkets |
DRIFT/USDC | $0.1529 | $454.30 | 16:00:09 24/12/2025 |
| 94 | Orca |
DRIFT/SOL | $0.1581 | $375.58 | 15:50:01 24/12/2025 |
| 95 |  Flipster |
DRIFT/USDT | $0.1580 | $184.31 | 16:00:16 24/12/2025 |
| 96 | Meteora DLMM |
DRIFT/USDC | $0.1586 | $177.42 | 12:45:42 24/12/2025 |
| 97 |  Raydium (CLMM) |
DRIFT/SOL | $0.1574 | $82.27 | 09:48:00 24/12/2025 |
| 98 |  Meteora DAMM |
DRIFT/SOL | $0.1582 | $65.08 | 14:22:55 24/12/2025 |
| 99 | Orca |
DRIFT/JITOSOL | $0.1576 | $59.00 | 09:48:03 24/12/2025 |
| 100 |  CoinDCX |
DRIFT/INR | $0.1710 | $52.42 | 16:00:08 24/12/2025 |
| 101 | Orca |
DRIFT/SOL | $0.1576 | $28.59 | 09:48:25 24/12/2025 |
| 102 |  CEX.IO |
DRIFT/USDT | $0.1577 | $23.41 | 15:54:13 24/12/2025 |
| 103 |  Azbit |
DRIFT/USDT | $0.1585 | $21.73 | 15:51:11 24/12/2025 |
| 104 | Upbit |
DRIFT/USDT | $0.1565 | $10.83 | 15:56:23 24/12/2025 |
| 105 | CoinDCX |
DRIFT/USDT | $0.1578 | $7.03 | 16:00:08 24/12/2025 |
| 106 |  Raydium (CPMM) |
DRIFT/KMNO | $0.1586 | $3.11 | 15:46:46 24/12/2025 |
| 107 | Meteora DAMM |
DRIFT/USDC | $0.1628 | $1.12 | 20:33:48 23/12/2025 |
| 108 | Crypto.com Exchange |
DRIFT/USD | $0.1555 | $0.1600 | 09:51:16 24/12/2025 |
| 109 | TRIV |
DRIFT/IDR | $0.1582 | $0.08274 | 16:00:12 24/12/2025 |
| 110 |  Poloniex |
DRIFT/USDT | $0.1576 | $0 | 16:02:53 24/12/2025 |
| 111 | Upbit |
DRIFT/BTC | $0.1530 | $0 | 15:56:23 24/12/2025 |
| 112 |  NovaDAX |
DRIFT/BRL | $0.1612 | $0 | 16:00:12 24/12/2025 |
| 113 |  WOO X |
DRIFT/USDT | $0.1578 | $0 | 15:57:15 24/12/2025 |
| 114 | Orca |
DRIFT/USDC | $0.1592 | $0 | 03:32:52 24/12/2025 |
| 115 |  Bitlo |
DRIFT/TRY | $0.1582 | $0 | 15:57:08 24/12/2025 |
| 116 | Meteora DAMM |
DRIFT/SOL | $0.1602 | $0 | 08:23:33 24/12/2025 |
| 117 |  Aevo |
DRIFT/USD | $0.1580 | $0 | 16:03:16 24/12/2025 |
| 118 |  ADEN |
DRIFT/USDT | $0.1581 | $0 | 16:03:36 24/12/2025 |
Thông tin thị trường giao dịch Drift (DRIFT)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch DRIFT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 24/12/2025, cặp giao dịch DRIFT/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,946,694 với tỷ giá $0.1579.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DRIFT.
Cặp: Tên cặp giao dịch DRIFT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DRIFT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.