Tiền ảo: 28,733 Sàn giao dịch: 736 Vốn hóa: $2,663,454,701,590 Khối lượng (24h): $103,201,619,803 Thị phần: BTC: 52.3%, ETH: 16.1%
dRAY DRAY
Xếp hạng #? 10:18:10 23/10/2020
dRAY (DRAY)
Không theo dõi

Lịch sử giá dRAY (DRAY) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$1.06$1.07$0.6063$0.9395$24,071.47$0
2020-10-02$0.9395$0.9395$0.6507$0.6868$6,608.43$0
2020-10-03$0.6868$0.7256$0.6863$0.7177$691.72$0
2020-10-04$0.7177$0.7201$0.7095$0.7157$143.42$0
2020-10-05$0.7157$0.7209$0.6944$0.6995$420.72$0
2020-10-06$0.6995$0.7820$0.6900$0.7144$2,647.70$0
2020-10-07$0.7144$0.7207$0.6513$0.6613$4,018.04$0
2020-10-08$0.6613$0.9609$0.6325$0.8935$32,101.77$0
2020-10-09$0.8935$0.9023$0.8310$0.8509$1,691.81$0
2020-10-10$0.8507$1.03$0.8504$0.9967$7,449.55$0
2020-10-11$0.9601$1.62$0.9579$1.44$59,154.75$0
2020-10-12$1.44$1.51$1.15$1.18$23,690.80$0
2020-10-13$1.18$1.19$1.16$1.17$0$0
2020-10-14$1.17$1.19$1.15$1.16$0$0
2020-10-15$1.16$1.17$1.14$1.16$0$0
2020-10-16$1.16$1.17$1.12$1.13$0$0
2020-10-17$1.13$1.13$1.12$1.13$0$0
2020-10-18$1.13$1.16$1.13$1.16$0$0
2020-10-19$1.16$1.18$1.15$1.17$0$0
2020-10-20$1.17$1.17$1.13$1.13$0$0
2020-10-21$1.13$1.22$1.13$1.21$0$0
2020-10-22$1.21$1.29$1.21$1.27$0$0
2020-10-23$1.27$1.27$1.26$1.27$0$0
Lịch sử giá dRAY (DRAY) Tháng 10/2020 - GiaCoin.com
4.1 trên 775 đánh giá