Tiền ảo: 25,155 Sàn giao dịch: 632 Vốn hóa: $1,158,185,371,377 Khối lượng (24h): $29,989,784,054 Thị phần: BTC: 46.4%, ETH: 19.8%
dRAY DRAY
Xếp hạng #? 10:18:10 23/10/2020
dRAY (DRAY)
Không theo dõi

Lịch sử giá dRAY (DRAY) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-11$1.48$1.52$0.6151$1.35$62,976.56$0
2020-09-12$1.35$1.68$1.14$1.57$32,188.22$0
2020-09-13$1.57$1.75$0.9816$1.14$22,424.71$0
2020-09-14$1.14$1.35$1.08$1.23$9,470.33$0
2020-09-15$1.23$1.47$0.8838$0.9540$18,263.02$0
2020-09-16$0.9536$1.14$0.9359$1.13$17,950.89$0
2020-09-17$1.13$1.23$0.7316$0.9008$17,702.75$0
2020-09-18$0.8995$1.23$0.8512$0.9381$4,125.27$0
2020-09-19$0.9381$0.9510$0.8345$0.9059$4,880.22$0
2020-09-20$0.9069$0.9726$0.7082$0.8198$14,268.99$0
2020-09-21$0.8198$0.8293$0.7597$0.7606$498.61$0
2020-09-22$0.7595$0.8025$0.7566$0.7837$5,112.19$0
2020-09-23$0.7794$0.7802$0.7316$0.7320$813.98$0
2020-09-24$0.7320$0.9193$0.6777$0.8554$17,593.64$0
2020-09-25$0.8554$0.8554$0.7486$0.7577$3,154.47$0
2020-09-26$0.7577$1.40$0.7460$1.25$24,799.07$0
2020-09-27$1.25$1.26$0.8686$0.9010$8,055.42$0
2020-09-28$0.9010$0.9394$0.9010$0.9158$925.89$0
2020-09-29$0.9158$0.9958$0.8796$0.9952$3,602.10$0
2020-09-30$0.9952$1.09$0.9820$1.06$3,385.18$0
Lịch sử giá dRAY (DRAY) Tháng 09/2020 - GiaCoin.com
4.5 trên 652 đánh giá