dRAY DRAY
Xếp hạng #?
10:18:10 23/10/2020
dRAY (DRAY)
Không theo dõi
Lịch sử giá dRAY (DRAY) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-11 | $1.48 | $1.52 | $0.6151 | $1.35 | $62,976.56 | $0 |
| 2020-09-12 | $1.35 | $1.68 | $1.14 | $1.57 | $32,188.22 | $0 |
| 2020-09-13 | $1.57 | $1.75 | $0.9816 | $1.14 | $22,424.71 | $0 |
| 2020-09-14 | $1.14 | $1.35 | $1.08 | $1.23 | $9,470.33 | $0 |
| 2020-09-15 | $1.23 | $1.47 | $0.8838 | $0.9540 | $18,263.02 | $0 |
| 2020-09-16 | $0.9536 | $1.14 | $0.9359 | $1.13 | $17,950.89 | $0 |
| 2020-09-17 | $1.13 | $1.23 | $0.7316 | $0.9008 | $17,702.75 | $0 |
| 2020-09-18 | $0.8995 | $1.23 | $0.8512 | $0.9381 | $4,125.27 | $0 |
| 2020-09-19 | $0.9381 | $0.9510 | $0.8345 | $0.9059 | $4,880.22 | $0 |
| 2020-09-20 | $0.9069 | $0.9726 | $0.7082 | $0.8198 | $14,268.99 | $0 |
| 2020-09-21 | $0.8198 | $0.8293 | $0.7597 | $0.7606 | $498.61 | $0 |
| 2020-09-22 | $0.7595 | $0.8025 | $0.7566 | $0.7837 | $5,112.19 | $0 |
| 2020-09-23 | $0.7794 | $0.7802 | $0.7316 | $0.7320 | $813.98 | $0 |
| 2020-09-24 | $0.7320 | $0.9193 | $0.6777 | $0.8554 | $17,593.64 | $0 |
| 2020-09-25 | $0.8554 | $0.8554 | $0.7486 | $0.7577 | $3,154.47 | $0 |
| 2020-09-26 | $0.7577 | $1.40 | $0.7460 | $1.25 | $24,799.07 | $0 |
| 2020-09-27 | $1.25 | $1.26 | $0.8686 | $0.9010 | $8,055.42 | $0 |
| 2020-09-28 | $0.9010 | $0.9394 | $0.9010 | $0.9158 | $925.89 | $0 |
| 2020-09-29 | $0.9158 | $0.9958 | $0.8796 | $0.9952 | $3,602.10 | $0 |
| 2020-09-30 | $0.9952 | $1.09 | $0.9820 | $1.06 | $3,385.18 | $0 |