Doodles DOOD
Xếp hạng #402
20:08:00 24/12/2025
Giá Doodles (DOOD)
$0.006805 1.11%
0.00000007788 BTC
183 VND
Thấp: $0.006581
Cao: $0.006998
Thị trường Doodles (DOOD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  EagleX |
DOOD/USDT | $0.006792 | $11,215,742 | 20:00:16 24/12/2025 |
| 2 |  Binance |
DOOD/USDT | $0.006792 | $8,551,281 | 19:51:16 24/12/2025 |
| 3 |  Upbit |
DOOD/KRW | $0.006968 | $7,983,165 | 19:53:23 24/12/2025 |
| 4 |  OKX |
DOOD/USDT | $0.006784 | $7,923,209 | 19:52:50 24/12/2025 |
| 5 |  Bybit |
DOOD/USDT | $0.006807 | $5,007,682 | 19:51:16 24/12/2025 |
| 6 |  Deepcoin |
DOOD/USDT | $0.006793 | $3,979,138 | 19:57:15 24/12/2025 |
| 7 |  BiKing |
DOOD/USDT | $0.006791 | $2,647,844 | 20:00:19 24/12/2025 |
| 8 |  KuCoin |
DOOD/USDT | $0.006811 | $2,076,265 | 19:51:20 24/12/2025 |
| 9 |  Websea |
DOOD/USDT | $0.006795 | $1,769,800 | 20:00:17 24/12/2025 |
| 10 |  OrangeX |
DOOD/USDT | $0.006796 | $1,648,594 | 19:57:16 24/12/2025 |
| 11 |  Bitget |
DOOD/USDT | $0.006792 | $1,532,136 | 19:51:16 24/12/2025 |
| 12 |  Cofinex |
DOOD/USDT | $0.006792 | $1,520,713 | 20:00:15 24/12/2025 |
| 13 |  Zoomex |
DOOD/USDT | $0.006796 | $1,499,652 | 19:54:17 24/12/2025 |
| 14 |  SuperEx |
DOOD/USDT | $0.006816 | $1,475,284 | 19:54:10 24/12/2025 |
| 15 |  Coinlocally |
DOOD/USDT | $0.006816 | $1,338,506 | 20:00:07 24/12/2025 |
| 16 |  Gate |
DOOD/USDT | $0.006812 | $1,316,609 | 19:53:24 24/12/2025 |
| 17 | Bybit |
DOOD/USDT | $0.006816 | $1,299,881 | 19:51:10 24/12/2025 |
| 18 |  Hotcoin |
DOOD/USDT | $0.006790 | $1,202,601 | 19:57:27 24/12/2025 |
| 19 |  CoinW |
DOOD/USDT | $0.006816 | $1,194,094 | 19:57:08 24/12/2025 |
| 20 |  WhiteBIT |
DOOD/USDT | $0.006776 | $1,080,125 | 19:54:15 24/12/2025 |
| 21 |  Ourbit |
DOOD/USDT | $0.006792 | $1,079,362 | 19:57:17 24/12/2025 |
| 22 |  BitbabyExchange |
DOOD/USDT | $0.006800 | $982,109 | 20:00:16 24/12/2025 |
| 23 |  Toobit |
DOOD/USDT | $0.006795 | $901,247 | 19:57:15 24/12/2025 |
| 24 |  Koinbay |
DOOD/USDT | $0.006806 | $832,740 | 19:48:12 24/12/2025 |
| 25 |  CZR Exchange |
DOOD/USDT | $0.006814 | $830,351 | 20:00:09 24/12/2025 |
| 26 |  Zedxion Exchange |
DOOD/USDT | $0.006814 | $830,310 | 20:00:11 24/12/2025 |
| 27 |  Bithumb |
DOOD/KRW | $0.006939 | $784,493 | 19:59:53 24/12/2025 |
| 28 |  Phemex |
DOOD/USDT | $0.006782 | $766,490 | 19:57:17 24/12/2025 |
| 29 |  YUBIT |
DOOD/USDT | $0.006790 | $747,489 | 19:57:15 24/12/2025 |
| 30 | OKX |
DOOD/USDT | $0.006809 | $722,203 | 19:53:54 24/12/2025 |
| 31 |  Bitrue |
DOOD/USDT | $0.006793 | $680,587 | 19:57:19 24/12/2025 |
| 32 |  LBank |
DOOD/USDT | $0.006812 | $667,263 | 19:57:11 24/12/2025 |
| 33 |  VOOX Exchange |
DOOD/USDT | $0.006792 | $652,192 | 19:57:19 24/12/2025 |
| 34 |  BitMart |
DOOD/USDT | $0.006827 | $633,092 | 19:57:13 24/12/2025 |
| 35 |  Hyperliquid |
DOOD/USD | $0.006801 | $611,478 | 19:51:15 24/12/2025 |
| 36 | Gate |
DOOD/USDT | $0.006785 | $539,764 | 19:51:20 24/12/2025 |
| 37 |  BlockFin |
DOOD/USDT | $0.006779 | $536,849 | 19:54:17 24/12/2025 |
| 38 |  ZKE |
DOOD/USDT | $0.006820 | $498,649 | 20:00:09 24/12/2025 |
| 39 |  DigiFinex |
DOOD/USDT | $0.006807 | $444,656 | 19:57:08 24/12/2025 |
| 40 |  BitTap |
DOOD/USDT | $0.006794 | $442,125 | 20:00:17 24/12/2025 |
| 41 |  KCEX |
DOOD/USDT | $0.006811 | $403,259 | 19:57:09 24/12/2025 |
| 42 | Toobit |
DOOD/USDT | $0.006805 | $343,257 | 19:57:12 24/12/2025 |
| 43 |  PancakeSwap v3 (BSC) |
DOOD/USDC | $0.006797 | $299,390 | 19:51:32 24/12/2025 |
| 44 | OrangeX |
DOOD/USDT | $0.006805 | $289,241 | 19:57:11 24/12/2025 |
| 45 |  Raydium (CPMM) |
DOOD/USDC | $0.006774 | $242,912 | 19:52:28 24/12/2025 |
| 46 | Ourbit |
DOOD/USDT | $0.006812 | $239,486 | 19:57:08 24/12/2025 |
| 47 |  Bitunix |
DOOD/USDT | $0.006782 | $231,339 | 19:54:16 24/12/2025 |
| 48 |  MEXC |
DOOD/USDT | $0.006794 | $224,554 | 19:51:17 24/12/2025 |
| 49 | Bitget |
DOOD/USDT | $0.006769 | $222,894 | 19:51:07 24/12/2025 |
| 50 |  BingX |
DOOD/USDT | $0.006819 | $212,281 | 19:57:10 24/12/2025 |
| 51 | MEXC |
DOOD/USDT | $0.006816 | $173,226 | 19:48:07 24/12/2025 |
| 52 | KuCoin |
DOOD/USDT | $0.006793 | $159,407 | 19:53:23 24/12/2025 |
| 53 |  MGBX |
DOOD/USDT | $0.006814 | $155,897 | 20:00:11 24/12/2025 |
| 54 |  XT.COM |
DOOD/USDT | $0.006811 | $155,539 | 19:57:09 24/12/2025 |
| 55 |  Biconomy.com |
DOOD/USDT | $0.006806 | $137,360 | 19:54:07 24/12/2025 |
| 56 | Bitunix |
DOOD/USDT | $0.006815 | $133,745 | 19:54:08 24/12/2025 |
| 57 |  Hibt |
DOOD/USDT | $0.006812 | $128,867 | 19:57:11 24/12/2025 |
| 58 |  BitKan |
DOOD/USDT | $0.006816 | $105,572 | 20:00:07 24/12/2025 |
| 59 |  LeveX |
DOOD/USDT | $0.006790 | $100,500 | 20:00:16 24/12/2025 |
| 60 |  BloFin |
DOOD/USDT | $0.006775 | $85,981.09 | 19:48:16 24/12/2025 |
| 61 |  GroveX |
DOOD/USDT | $0.006807 | $85,223.50 | 20:00:12 24/12/2025 |
| 62 |  BYDFi |
DOOD/USDT | $0.006784 | $84,105.70 | 20:00:17 24/12/2025 |
| 63 |  Orca |
DOOD/USDC | $0.006766 | $75,906.37 | 19:42:32 24/12/2025 |
| 64 |  AscendEX |
DOOD/USDT | $0.006513 | $58,713.58 | 19:57:08 24/12/2025 |
| 65 | MEXC |
DOOD/USDC | $0.006819 | $52,148.92 | 19:48:07 24/12/2025 |
| 66 | Cofinex |
DOOD/USDT | $0.006769 | $51,959.07 | 20:00:09 24/12/2025 |
| 67 | Orca |
DOOD/SOL | $0.006776 | $49,607.36 | 19:53:45 24/12/2025 |
| 68 |  Tothemoon |
DOOD/USDT | $0.006822 | $48,351.05 | 19:57:08 24/12/2025 |
| 69 | Tothemoon |
DOOD/USDC | $0.006817 | $48,084.88 | 19:57:08 24/12/2025 |
| 70 |  CoinEx |
DOOD/USDT | $0.006799 | $37,223.82 | 19:59:23 24/12/2025 |
| 71 | VOOX Exchange |
DOOD/USDT | $0.006807 | $32,783.51 | 19:57:12 24/12/2025 |
| 72 | Phemex |
DOOD/USDT | $0.006821 | $23,749.31 | 19:57:10 24/12/2025 |
| 73 | Bitrue |
DOOD/USDT | $0.006814 | $20,165.72 | 19:57:11 24/12/2025 |
| 74 |  Binance Alpha |
DOOD/USDT | $0.006779 | $13,080.91 | 19:53:43 24/12/2025 |
| 75 |  WEEX |
DOOD/USDT | $0.006781 | $8,092.31 | 19:57:12 24/12/2025 |
| 76 |  Meteora DLMM |
DOOD/SOL | $0.006701 | $7,382.25 | 17:11:02 24/12/2025 |
| 77 |  Gate US |
DOOD/USDT | $0.006819 | $6,706.60 | 20:00:08 24/12/2025 |
| 78 | Meteora DLMM |
DOOD/SOL | $0.006804 | $5,961.27 | 19:48:48 24/12/2025 |
| 79 |  Crypto.com Exchange |
DOOD/USD | $0.006720 | $5,878.72 | 19:57:08 24/12/2025 |
| 80 |  Binance.US |
DOOD/USDT | $0.006824 | $4,663.64 | 19:59:53 24/12/2025 |
| 81 | Crypto.com Exchange |
DOOD/USD | $0.006811 | $4,215.52 | 19:57:17 24/12/2025 |
| 82 | OKX |
DOOD/USD | $0.006811 | $3,550.91 | 19:53:24 24/12/2025 |
| 83 |  Raydium (CLMM) |
DOOD/SOL | $0.006649 | $2,938.12 | 17:07:53 24/12/2025 |
| 84 | Binance Alpha |
DOOD/USDC | $0.006770 | $2,712.11 | 19:53:43 24/12/2025 |
| 85 |  Coinone |
DOOD/KRW | $0.006872 | $1,967.56 | 19:56:23 24/12/2025 |
| 86 |  TRIV |
DOOD/USDT | $0.006810 | $1,336.40 | 20:00:17 24/12/2025 |
| 87 |  Flipster |
DOOD/USDT | $0.006801 | $283.70 | 19:57:16 24/12/2025 |
| 88 | Meteora DLMM |
DOOD/SOL | $0.006987 | $138.18 | 11:19:04 24/12/2025 |
| 89 | Raydium (CLMM) |
DOOD/USDC | $0.006783 | $103.73 | 19:46:31 24/12/2025 |
| 90 | Meteora DLMM |
DOOD/SOL | $0.006704 | $59.76 | 18:05:45 24/12/2025 |
| 91 | Upbit |
DOOD/USDT | $0.006360 | $27.08 | 19:53:23 24/12/2025 |
| 92 | Meteora DLMM |
DOOD/USDC | $0.006712 | $9.52 | 15:07:04 24/12/2025 |
| 93 | Raydium (CPMM) |
DOOD/SOL | $0.006687 | $1.31 | 17:37:18 24/12/2025 |
| 94 | Raydium (CLMM) |
DOOD/SOL | $0.006931 | $0.7299 | 11:08:38 24/12/2025 |
| 95 | TRIV |
DOOD/IDR | $0.006830 | $0.07960 | 20:00:17 24/12/2025 |
| 96 |  ONUS Pro |
DOOD/USDT | $0.006852 | $0 | 20:00:10 24/12/2025 |
| 97 | ONUS Pro |
DOOD/VNDC | $0.006838 | $0 | 20:00:10 24/12/2025 |
Thông tin thị trường giao dịch Doodles (DOOD)
Bảng dữ liệu thể hiện Top 97 cặp giao dịch DOOD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 24/12/2025, cặp giao dịch DOOD/USDT tại sàn EagleX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,215,742 với tỷ giá $0.006792.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOOD.
Cặp: Tên cặp giao dịch DOOD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOOD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.