Doodles DOOD
Xếp hạng #510
06:24:00 11/05/2025
Giá Doodles (DOOD)
$0.007842 -6.77%
0.00000007481 BTC
207 VND
Thấp: $0.007386
Cao: $0.009011
Thị trường Doodles (DOOD)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
DOOD/USDT | $0.007787 | $91,618,308 | 05:54:16 11/05/2025 |
| 2 |  XT.COM |
DOOD/USDT | $0.007791 | $43,168,006 | 05:57:18 11/05/2025 |
| 3 |  Bitget |
DOOD/USDT | $0.007797 | $25,490,942 | 05:54:16 11/05/2025 |
| 4 |  Toobit |
DOOD/USDT | $0.007801 | $19,707,293 | 05:57:17 11/05/2025 |
| 5 |  Bybit |
DOOD/USDT | $0.007792 | $16,238,396 | 05:54:17 11/05/2025 |
| 6 |  Ourbit |
DOOD/USDT | $0.007809 | $15,013,991 | 05:57:17 11/05/2025 |
| 7 |  MEXC |
DOOD/USDT | $0.007793 | $14,423,469 | 05:54:16 11/05/2025 |
| 8 |  Bitunix |
DOOD/USDT | $0.007787 | $13,710,921 | 05:45:16 11/05/2025 |
| 9 |  OrangeX |
DOOD/USDT | $0.007782 | $13,533,405 | 05:51:16 11/05/2025 |
| 10 |  Flipster |
DOOD/USDT | $0.007813 | $12,991,762 | 05:57:16 11/05/2025 |
| 11 |  Hotcoin |
DOOD/USDT | $0.007787 | $12,481,995 | 05:54:18 11/05/2025 |
| 12 |  KuCoin |
DOOD/USDT | $0.007787 | $11,672,792 | 05:56:23 11/05/2025 |
| 13 |  Gate.io |
DOOD/USDT | $0.007788 | $11,361,485 | 05:56:24 11/05/2025 |
| 14 | Gate.io |
DOOD/USDT | $0.007787 | $9,386,870 | 05:54:19 11/05/2025 |
| 15 | Bybit |
DOOD/USDT | $0.007776 | $6,255,730 | 05:54:10 11/05/2025 |
| 16 |  SuperEx |
DOOD/USDT | $0.007749 | $5,886,135 | 05:57:07 11/05/2025 |
| 17 |  Hyperliquid |
DOOD/USD | $0.007809 | $5,476,378 | 05:57:16 11/05/2025 |
| 18 |  Orca |
DOOD/USDC | $0.007806 | $4,021,621 | 05:57:39 11/05/2025 |
| 19 |  Meteora |
DOOD/SOL | $0.007769 | $3,392,712 | 05:57:44 11/05/2025 |
| 20 |  Phemex |
DOOD/USDT | $0.007804 | $3,376,320 | 05:57:17 11/05/2025 |
| 21 |  BloFin |
DOOD/USDT | $0.007799 | $2,202,875 | 05:57:17 11/05/2025 |
| 22 | Bitget |
DOOD/USDT | $0.007770 | $2,110,794 | 05:54:07 11/05/2025 |
| 23 | MEXC |
DOOD/USDT | $0.007800 | $1,803,008 | 05:51:07 11/05/2025 |
| 24 |  LBank |
DOOD/USDT | $0.007869 | $1,683,633 | 05:57:18 11/05/2025 |
| 25 |  Raydium (CPMM) |
DOOD/USDC | $0.007801 | $1,552,680 | 05:58:07 11/05/2025 |
| 26 |  DigiFinex |
DOOD/USDT | $0.007791 | $1,473,882 | 05:57:08 11/05/2025 |
| 27 | KuCoin |
DOOD/USDT | $0.007790 | $1,041,121 | 05:51:17 11/05/2025 |
| 28 | Ourbit |
DOOD/USDT | $0.007771 | $942,129 | 05:57:07 11/05/2025 |
| 29 |  CoinW |
DOOD/USDT | $0.007801 | $833,354 | 05:57:07 11/05/2025 |
| 30 |  BitMart |
DOOD/USDT | $0.007787 | $723,606 | 05:57:11 11/05/2025 |
| 31 | XT.COM |
DOOD/USDT | $0.007787 | $697,237 | 05:57:11 11/05/2025 |
| 32 | Orca |
DOOD/SOL | $0.007790 | $627,805 | 05:57:38 11/05/2025 |
| 33 | Bitunix |
DOOD/USDT | $0.007790 | $597,560 | 05:45:07 11/05/2025 |
| 34 | Toobit |
DOOD/USDT | $0.007811 | $584,330 | 05:57:08 11/05/2025 |
| 35 |  HTX |
DOOD/USDT | $0.007797 | $541,410 | 05:57:18 11/05/2025 |
| 36 | LBank |
DOOD/USDT | $0.007801 | $510,085 | 05:57:08 11/05/2025 |
| 37 |  KCEX |
DOOD/USDT | $0.007802 | $506,506 | 05:57:08 11/05/2025 |
| 38 | Meteora |
DOOD/SOL | $0.007653 | $483,641 | 05:47:43 11/05/2025 |
| 39 |  Hibt |
DOOD/USDT | $0.007803 | $408,771 | 05:57:08 11/05/2025 |
| 40 | KCEX |
DOOD/USDT | $0.007809 | $335,237 | 05:57:16 11/05/2025 |
| 41 |  BitKan |
DOOD/USDT | $0.007799 | $329,310 | 06:00:07 11/05/2025 |
| 42 | Phemex |
DOOD/USDT | $0.007769 | $295,883 | 05:57:08 11/05/2025 |
| 43 | Hotcoin |
DOOD/USDT | $0.007791 | $295,811 | 05:59:29 11/05/2025 |
| 44 | Meteora |
DOOD/USDC | $0.007775 | $181,963 | 05:43:23 11/05/2025 |
| 45 |  Raydium (CLMM) |
DOOD/SOL | $0.007565 | $128,655 | 04:35:27 11/05/2025 |
| 46 |  AscendEX (BitMax) |
DOOD/USDT | $0.007695 | $101,531 | 05:57:07 11/05/2025 |
| 47 | Meteora |
DOOD/SOL | $0.007775 | $86,054.58 | 05:44:04 11/05/2025 |
| 48 |  Bitrue |
DOOD/USDT | $0.007778 | $79,115.52 | 05:57:07 11/05/2025 |
| 49 |  Crypto.com Exchange |
DOOD/USD | $0.007810 | $75,278.18 | 05:09:19 11/05/2025 |
| 50 | Meteora |
DOOD/USDC | $0.007797 | $63,870.83 | 05:58:19 11/05/2025 |
| 51 | MEXC |
DOOD/USDC | $0.007780 | $63,203.45 | 05:51:07 11/05/2025 |
| 52 | Crypto.com Exchange |
DOOD/USD | $0.007722 | $61,214.38 | 05:57:10 11/05/2025 |
| 53 | Meteora |
DOOD/SOL | $0.007365 | $57,081.47 | 22:06:26 10/05/2025 |
| 54 |  BingX |
DOOD/USDT | $0.007801 | $43,126.96 | 05:57:07 11/05/2025 |
| 55 |  CoinEx |
DOOD/USDT | $0.007785 | $38,048.96 | 05:59:53 11/05/2025 |
| 56 | Orca |
DOOD/SOL | $0.007637 | $27,863.42 | 03:51:28 11/05/2025 |
| 57 |  Orderly |
DOOD/USDC | $0.007810 | $26,679.72 | 06:03:16 11/05/2025 |
| 58 | Meteora |
DOOD/SOL | $0.007764 | $26,442.58 | 03:22:24 11/05/2025 |
| 59 | Meteora |
DOOD/USDC | $0.007282 | $20,684.70 | 22:06:03 10/05/2025 |
| 60 | Meteora |
DOOD/USDC | $0.007828 | $17,614.01 | 02:37:26 11/05/2025 |
| 61 | Meteora |
DOOD/USDC | $0.008809 | $15,122.41 | 10:52:45 10/05/2025 |
| 62 | Meteora |
DOOD/USDC | $0.008835 | $9,913.74 | 04:47:06 10/05/2025 |
| 63 |  WEEX |
DOOD/USDT | $0.007775 | $9,879.25 | 05:57:13 11/05/2025 |
| 64 | Orca |
DOOD/USDC | $0.007868 | $8,537.87 | 02:45:54 11/05/2025 |
| 65 | Raydium (CLMM) |
DOOD/USDC | $0.007808 | $8,016.45 | 05:40:52 11/05/2025 |
| 66 | Meteora |
DOOD/USDC | $0.006842 | $6,841.03 | 23:07:49 09/05/2025 |
| 67 | Meteora |
DOOD/USDC | $0.003210 | $6,837.48 | 08:30:39 10/05/2025 |
| 68 | Meteora |
DOOD/SOL | $0.007779 | $6,654.62 | 05:45:10 11/05/2025 |
| 69 | Meteora |
DOOD/USDC | $0.007713 | $5,704.47 | 01:45:39 11/05/2025 |
| 70 | Meteora |
DOOD/USDC | $0.007700 | $5,014.29 | 03:46:46 11/05/2025 |
| 71 |  WOO X |
DOOD/USDT | $0.007800 | $3,760.13 | 05:57:16 11/05/2025 |
| 72 | BloFin |
DOOD/USDT | $0.007774 | $3,663.33 | 05:57:07 11/05/2025 |
| 73 | Meteora |
DOOD/SOL | $0.007777 | $914.48 | 02:36:13 11/05/2025 |
| 74 | Meteora |
DOOD/SOL | $0.007398 | $739.14 | 22:06:38 10/05/2025 |
| 75 | Raydium (CLMM) |
DOOD/SOL | $0.007357 | $315.70 | 23:00:53 10/05/2025 |
| 76 | Raydium (CPMM) |
DOOD/SOL | $0.007803 | $249.62 | 02:37:03 11/05/2025 |
| 77 | Meteora |
DOOD/SOL | $0.007391 | $61.90 | 22:06:39 10/05/2025 |
| 78 | Raydium (CLMM) |
DOOD/USDC | $0.007390 | $48.02 | 22:51:13 10/05/2025 |
Thông tin thị trường giao dịch Doodles (DOOD)
Bảng dữ liệu thể hiện Top 78 cặp giao dịch DOOD có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 11/05/2025, cặp giao dịch DOOD/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,618,308 với tỷ giá $0.007787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOOD.
Cặp: Tên cặp giao dịch DOOD với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOOD được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.