dogwifhat WIF
Xếp hạng #147
18:53:00 19/03/2026
Giá dogwifhat (WIF)
$0.1748 -3.79%
0.000002498 BTC
4,798 VND
Thấp: $0.1741
Cao: $0.1881
Thị trường dogwifhat (WIF)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
WIF/USDT | $0.1750 | $295,009,465 | 17:57:10 19/03/2026 |
| 2 |  KTX |
WIF/USDT | $0.1753 | $75,236,604 | 18:00:15 19/03/2026 |
| 3 |  Koinbay |
WIF/USDT | $1.95 | $65,810,869 | 17:57:15 19/03/2026 |
| 4 | CoinUp.io |
WIF/USDT | $0.1753 | $60,585,427 | 17:57:19 19/03/2026 |
| 5 |  Binance |
WIF/USDT | $0.1756 | $57,539,391 | 17:54:16 19/03/2026 |
| 6 |  OrangeX |
WIF/USDT | $0.1753 | $43,608,697 | 17:57:19 19/03/2026 |
| 7 |  Bybit |
WIF/USDT | $0.1755 | $36,525,264 | 17:54:16 19/03/2026 |
| 8 |  Batonex |
WIF/USDT | $0.1753 | $35,509,768 | 18:00:16 19/03/2026 |
| 9 |  Ju.com |
WIF/USDT | $0.1751 | $33,552,403 | 17:57:16 19/03/2026 |
| 10 |  IBIT Global |
WIF/USDT | $0.1751 | $28,587,943 | 18:00:17 19/03/2026 |
| 11 |  FameEX |
WIF/USDT | $0.1754 | $27,856,611 | 17:57:17 19/03/2026 |
| 12 |  Hotcoin |
WIF/USDT | $0.1753 | $25,916,666 | 17:57:20 19/03/2026 |
| 13 |  BVOX |
WIF/USDT | $0.1755 | $23,731,283 | 17:57:15 19/03/2026 |
| 14 | BVOX |
WIF/USDT | $0.1770 | $20,695,921 | 17:57:10 19/03/2026 |
| 15 |  Echobit |
WIF/USDT | $0.1754 | $19,636,658 | 17:57:16 19/03/2026 |
| 16 |  BTDUex |
WIF/USDT | $0.1754 | $18,938,100 | 17:57:09 19/03/2026 |
| 17 |  BTSE |
WIF/USDT | $0.1754 | $18,885,552 | 17:57:15 19/03/2026 |
| 18 |  AscendEX |
WIF/USDT | $0.1754 | $18,531,865 | 17:57:15 19/03/2026 |
| 19 |  B2Z Exchange |
WIF/USD | $0.1755 | $18,275,031 | 18:00:16 19/03/2026 |
| 20 |  BITmarkets |
WIF/USDT | $0.1754 | $18,265,002 | 18:00:15 19/03/2026 |
| 21 |  Zoomex |
WIF/USDT | $0.1759 | $17,349,179 | 17:57:16 19/03/2026 |
| 22 |  Tapbit |
WIF/USDT | $0.1752 | $16,892,690 | 17:57:15 19/03/2026 |
| 23 |  BiKing |
WIF/USDT | $0.1752 | $16,555,327 | 18:00:18 19/03/2026 |
| 24 |  Hibt |
WIF/USDT | $0.1759 | $15,898,492 | 17:54:23 19/03/2026 |
| 25 |  WhiteBIT |
WIF/USDT | $0.1749 | $14,371,982 | 17:57:15 19/03/2026 |
| 26 |  LBank |
WIF/USDT | $0.1755 | $12,930,962 | 17:54:16 19/03/2026 |
| 27 |  CoinW |
WIF/USDT | $0.1756 | $12,437,571 | 17:57:17 19/03/2026 |
| 28 | Batonex |
WIF/USDT | $0.1760 | $12,421,127 | 18:00:13 19/03/2026 |
| 29 |  MEXC |
WIF/USDT | $0.1756 | $12,174,695 | 17:54:16 19/03/2026 |
| 30 |  NovaEx |
WIF/USD | $0.1752 | $11,102,806 | 18:00:16 19/03/2026 |
| 31 |  ApeX Omni |
WIF/USDT | $0.1754 | $10,208,411 | 18:03:16 19/03/2026 |
| 32 |  EasiCoin |
WIF/USDT | $0.1753 | $9,164,243 | 18:00:16 19/03/2026 |
| 33 | NovaEx |
WIF/USDT | $0.1753 | $8,942,184 | 18:00:16 19/03/2026 |
| 34 |  CoinP |
WIF/USDT | $0.1747 | $8,727,849 | 18:00:11 19/03/2026 |
| 35 |  KuCoin |
WIF/USDT | $0.1757 | $8,649,530 | 17:54:19 19/03/2026 |
| 36 |  WEEX |
WIF/USDT | $0.1753 | $8,475,933 | 17:57:17 19/03/2026 |
| 37 |  BitTap |
WIF/USDT | $0.1750 | $8,458,005 | 18:00:07 19/03/2026 |
| 38 |  Toobit |
WIF/USDT | $0.1754 | $8,377,842 | 17:57:16 19/03/2026 |
| 39 |  Coinlocally |
WIF/USDT | $0.1753 | $8,113,746 | 17:57:16 19/03/2026 |
| 40 |  YEX |
WIF/USDT | $0.1752 | $7,856,173 | 18:00:16 19/03/2026 |
| 41 | Coinlocally |
WIF/USDT | $0.1753 | $7,772,986 | 18:00:10 19/03/2026 |
| 42 | Binance |
WIF/USDT | $0.1750 | $7,663,283 | 17:56:54 19/03/2026 |
| 43 |  Websea |
WIF/USDT | $0.1754 | $7,652,382 | 18:00:19 19/03/2026 |
| 44 | BiKing |
WIF/USDT | $0.1760 | $7,647,025 | 18:00:07 19/03/2026 |
| 45 |  CZR Exchange |
WIF/USDT | $0.1752 | $7,182,703 | 18:00:15 19/03/2026 |
| 46 |  idax exchange |
WIF/USDT | $0.1752 | $7,160,415 | 18:00:17 19/03/2026 |
| 47 |  WHXEX |
WIF/USDT | $0.1752 | $7,160,363 | 18:00:16 19/03/2026 |
| 48 |  BingX |
WIF/USDT | $0.1753 | $6,550,264 | 17:57:17 19/03/2026 |
| 49 |  AstralX |
WIF/USDT | $0.1754 | $6,134,321 | 18:00:07 19/03/2026 |
| 50 |  BiFinance |
WIF/USDT | $0.1750 | $5,759,835 | 17:57:16 19/03/2026 |
| 51 |  Bitget |
WIF/USDT | $0.1755 | $5,334,698 | 17:54:16 19/03/2026 |
| 52 |  Cofinex |
WIF/USDT | $0.1753 | $5,291,148 | 18:00:17 19/03/2026 |
| 53 |  YUBIT |
WIF/USDT | $0.1753 | $5,124,830 | 17:57:15 19/03/2026 |
| 54 |  Ourbit |
WIF/USDT | $0.1753 | $4,679,330 | 17:57:15 19/03/2026 |
| 55 |  BitradeX |
WIF/USDT | $0.1755 | $4,627,107 | 17:57:15 19/03/2026 |
| 56 | LBank |
WIF/USDT | $0.1754 | $4,502,139 | 17:57:11 19/03/2026 |
| 57 |  Gate |
WIF/USDT | $0.1754 | $4,174,093 | 17:54:19 19/03/2026 |
| 58 | KuCoin |
WIF/USDT | $0.1755 | $4,126,833 | 17:45:23 19/03/2026 |
| 59 |  EagleX |
WIF/USDT | $0.1752 | $4,112,199 | 18:00:15 19/03/2026 |
| 60 |  Bitunix |
WIF/USDT | $0.1755 | $4,074,900 | 17:57:15 19/03/2026 |
| 61 | CoinP |
WIF/USDT | $0.1753 | $4,002,196 | 18:00:15 19/03/2026 |
| 62 |  BTCC |
WIF/USDT | $0.1750 | $3,849,931 | 17:54:08 19/03/2026 |
| 63 |  Dmex |
WIF/USD | $0.1753 | $3,841,094 | 18:03:16 19/03/2026 |
| 64 |  Biconomy.com |
WIF/USDT | $0.1754 | $3,692,989 | 17:57:15 19/03/2026 |
| 65 |  Phemex |
WIF/USDT | $0.1755 | $3,285,270 | 17:57:17 19/03/2026 |
| 66 |  BitbabyExchange |
WIF/USDT | $0.1755 | $3,227,479 | 17:54:16 19/03/2026 |
| 67 |  Aivora Exchange |
WIF/USDT | $0.1752 | $3,226,131 | 18:00:17 19/03/2026 |
| 68 |  BitMart |
WIF/USDT | $0.1755 | $3,184,956 | 17:57:11 19/03/2026 |
| 69 | Binance |
WIF/USDC | $0.1755 | $3,151,417 | 17:54:16 19/03/2026 |
| 70 | WhiteBIT |
WIF/USDT | $0.1755 | $2,779,208 | 17:57:08 19/03/2026 |
| 71 | AscendEX |
WIF/USDT | $0.1750 | $2,746,024 | 17:57:08 19/03/2026 |
| 72 |  CEEX exchange |
WIF/USDT | $0.1950 | $2,724,543 | 18:00:10 19/03/2026 |
| 73 |  Millionero |
WIF/USDT | $0.1754 | $2,720,152 | 18:00:07 19/03/2026 |
| 74 |  4E |
WIF/USDT | $0.1755 | $2,678,075 | 17:57:15 19/03/2026 |
| 75 | NovaEx |
WIF/USDT | $0.1755 | $2,671,131 | 18:00:08 19/03/2026 |
| 76 |  SuperEx |
WIF/USDT | $0.1780 | $2,291,132 | 18:00:09 19/03/2026 |
| 77 |  HTX |
WIF/USDT | $0.1750 | $2,209,571 | 17:51:16 19/03/2026 |
| 78 | YEX |
WIF/USDT | $0.1754 | $2,194,333 | 18:00:12 19/03/2026 |
| 79 |  KCEX |
WIF/USDT | $0.1755 | $2,130,199 | 17:54:15 19/03/2026 |
| 80 | Hotcoin |
WIF/USDT | $0.1760 | $2,084,093 | 17:57:15 19/03/2026 |
| 81 |  BlockFin |
WIF/USDT | $0.1770 | $2,046,627 | 18:00:07 19/03/2026 |
| 82 |  Bitvavo |
WIF/EUR | $0.1756 | $2,007,193 | 17:57:10 19/03/2026 |
| 83 |  Hyperliquid |
WIF/USD | $0.1755 | $1,978,229 | 17:54:26 19/03/2026 |
| 84 |  UZX |
WIF/USDT | $0.1750 | $1,876,517 | 17:57:13 19/03/2026 |
| 85 | Bybit |
WIF/USDT | $0.1756 | $1,759,588 | 17:54:09 19/03/2026 |
| 86 | Millionero |
WIF/USDT | $0.1754 | $1,750,148 | 17:57:15 19/03/2026 |
| 87 |  VOOX Exchange |
WIF/USDT | $0.1755 | $1,707,662 | 17:57:18 19/03/2026 |
| 88 | CoinW |
WIF/USDT | $0.1756 | $1,673,442 | 17:57:09 19/03/2026 |
| 89 | Ju.com |
WIF/USDT | $0.1760 | $1,567,702 | 17:57:10 19/03/2026 |
| 90 | Binance |
WIF/USD | $0.1754 | $1,555,458 | 17:54:51 19/03/2026 |
| 91 | BitTap |
WIF/USDT | $0.1754 | $1,503,052 | 18:00:24 19/03/2026 |
| 92 | MEXC |
WIF/USDT | $0.1754 | $1,449,479 | 17:51:11 19/03/2026 |
| 93 | Bitget |
WIF/USDT | $0.1756 | $1,444,641 | 17:54:10 19/03/2026 |
| 94 |  Gems Trade |
WIF/USDT | $0.1755 | $1,395,735 | 17:57:13 19/03/2026 |
| 95 | Hibt |
WIF/USDT | $0.1757 | $1,358,237 | 17:54:11 19/03/2026 |
| 96 |  Cryptomus |
WIF/USDT | $0.1754 | $1,273,987 | 18:00:07 19/03/2026 |
| 97 | idax exchange |
WIF/USDC | $0.1750 | $1,248,483 | 17:57:11 19/03/2026 |
| 98 |  BloFin |
WIF/USDT | $0.1760 | $1,230,925 | 17:57:10 19/03/2026 |
| 99 | Koinbay |
WIF/USDC | $0.1750 | $1,228,288 | 17:57:09 19/03/2026 |
| 100 | AstralX |
WIF/USDT | $0.1753 | $1,204,450 | 18:00:15 19/03/2026 |
| 101 |  Coinstore |
WIF/USDT | $0.1755 | $1,158,718 | 17:54:12 19/03/2026 |
| 102 | Biconomy.com |
WIF/USDT | $0.1756 | $1,137,602 | 17:57:08 19/03/2026 |
| 103 | Binance |
WIF/USDC | $0.1760 | $1,114,198 | 17:56:42 19/03/2026 |
| 104 | YUBIT |
WIF/USDT | $0.1750 | $1,081,664 | 17:57:10 19/03/2026 |
| 105 | BITmarkets |
WIF/USD | $0.1752 | $1,068,927 | 18:00:09 19/03/2026 |
| 106 | EagleX |
WIF/USDT | $0.1740 | $1,065,380 | 18:00:07 19/03/2026 |
| 107 |  MGBX |
WIF/USDT | $0.1749 | $1,004,405 | 18:00:16 19/03/2026 |
| 108 | YEX |
WIF/USD | $0.1751 | $881,447 | 18:00:16 19/03/2026 |
| 109 |  Coinbase Exchange |
WIF/USD | $0.1760 | $877,817 | 17:56:59 19/03/2026 |
| 110 |  Grvt |
WIF/USDT | $0.1755 | $858,684 | 17:57:16 19/03/2026 |
| 111 | Toobit |
WIF/USDT | $0.1760 | $820,116 | 17:57:11 19/03/2026 |
| 112 | Websea |
WIF/USDT | $0.1755 | $789,050 | 17:54:12 19/03/2026 |
| 113 | FameEX |
WIF/USDT | $0.1756 | $757,124 | 17:57:10 19/03/2026 |
| 114 |  Coinbase International Exchange |
WIF/USDC | $0.1756 | $744,928 | 18:00:16 19/03/2026 |
| 115 | CZR Exchange |
WIF/USDT | $0.1754 | $717,799 | 18:00:07 19/03/2026 |
| 116 |  Coinflare |
WIF/USDT | $0.1752 | $711,128 | 18:00:15 19/03/2026 |
| 117 |  AllinX |
WIF/USDT | $0.1755 | $705,419 | 18:00:08 19/03/2026 |
| 118 | Zoomex |
WIF/USDT | $0.1755 | $705,145 | 17:48:12 19/03/2026 |
| 119 |  BitKan |
WIF/USDT | $0.1760 | $686,188 | 18:00:12 19/03/2026 |
| 120 | Binance |
WIF/TRY | $0.1755 | $681,031 | 17:56:54 19/03/2026 |
| 121 |  Bitcastle |
WIF/USDT | $0.1753 | $678,182 | 18:00:18 19/03/2026 |
| 122 | BingX |
WIF/USDT | $0.1760 | $668,947 | 17:57:11 19/03/2026 |
| 123 | Bitunix |
WIF/USDT | $0.1750 | $657,044 | 17:57:09 19/03/2026 |
| 124 | Gate |
WIF/USDT | $0.1757 | $656,963 | 17:56:54 19/03/2026 |
| 125 |  EXMO.ME |
WIF/USDC | $0.1755 | $599,072 | 17:57:12 19/03/2026 |
| 126 |  EXMO |
WIF/USDC | $0.1755 | $598,938 | 17:54:11 19/03/2026 |
| 127 | BITmarkets |
WIF/USDT | $0.1752 | $546,281 | 18:00:09 19/03/2026 |
| 128 | BTSE |
WIF/USDT | $0.1753 | $544,654 | 17:57:09 19/03/2026 |
| 129 |  Deepcoin |
WIF/USDT | $0.1755 | $530,219 | 17:57:10 19/03/2026 |
| 130 | WEEX |
WIF/USDC | $0.1757 | $499,994 | 17:57:11 19/03/2026 |
| 131 | BlockFin |
WIF/USDT | $0.1752 | $494,172 | 18:00:15 19/03/2026 |
| 132 | Phemex |
WIF/USDT | $0.1760 | $462,573 | 17:57:14 19/03/2026 |
| 133 | Ourbit |
WIF/USDT | $0.1761 | $460,644 | 17:57:09 19/03/2026 |
| 134 |  BtcTurk | Kripto |
WIF/TRY | $0.1751 | $453,136 | 17:59:23 19/03/2026 |
| 135 |  Bitrue |
WIF/USDT | $0.1752 | $422,323 | 17:57:16 19/03/2026 |
| 136 | VOOX Exchange |
WIF/USDT | $0.1760 | $419,604 | 17:57:10 19/03/2026 |
| 137 | Biconomy.com |
WIF/USDC | $0.1755 | $398,484 | 17:54:08 19/03/2026 |
| 138 |  SunX |
WIF/USDT | $0.1754 | $349,513 | 18:03:15 19/03/2026 |
| 139 |  Binance TR |
WIF/TRY | $0.1755 | $343,139 | 17:57:10 19/03/2026 |
| 140 |  Pionex |
WIF/USDT | $0.1754 | $335,879 | 17:57:15 19/03/2026 |
| 141 | BloFin |
WIF/USDT | $0.1755 | $335,765 | 17:57:16 19/03/2026 |
| 142 |  Backpack Exchange |
WIF/USDC | $0.1754 | $323,543 | 17:57:16 19/03/2026 |
| 143 |  Raydium |
WIF/SOL | $0.1753 | $321,305 | 17:49:36 19/03/2026 |
| 144 |  Paribu |
WIF/TRY | $0.1753 | $314,691 | 18:01:01 19/03/2026 |
| 145 |  BlueBit |
WIF/USDT | $0.1760 | $304,871 | 18:00:08 19/03/2026 |
| 146 | MEXC |
WIF/USDC | $0.1756 | $299,714 | 17:54:16 19/03/2026 |
| 147 | WEEX |
WIF/USDT | $0.1757 | $293,142 | 17:57:11 19/03/2026 |
| 148 |  Kraken |
WIF/USD | $0.1754 | $289,449 | 17:59:54 19/03/2026 |
| 149 |  LeveX |
WIF/USDT | $0.1752 | $281,964 | 18:00:15 19/03/2026 |
| 150 |  ASTX |
WIF/USDT | $0.1754 | $280,734 | 18:00:12 19/03/2026 |
| 151 |  XT.COM |
WIF/USDT | $0.1756 | $278,604 | 17:57:09 19/03/2026 |
| 152 | WhiteBIT |
WIF/USDC | $0.1772 | $267,148 | 17:57:08 19/03/2026 |
| 153 | YEX |
WIF/USDC | $0.1752 | $260,943 | 18:00:16 19/03/2026 |
| 154 | WhiteBIT |
WIF/TRY | $0.1769 | $247,328 | 17:57:08 19/03/2026 |
| 155 |  BYDFi |
WIF/USDT | $0.1753 | $245,392 | 18:00:16 19/03/2026 |
| 156 |  EdgeX |
WIF/USD | $0.1751 | $240,785 | 18:03:16 19/03/2026 |
| 157 | Bitrue |
WIF/XRP | $0.1771 | $228,506 | 17:57:07 19/03/2026 |
| 158 | Tapbit |
WIF/USDT | $0.1756 | $227,574 | 17:57:09 19/03/2026 |
| 159 |  ONUS Pro |
WIF/USDT | $0.1752 | $223,797 | 18:00:16 19/03/2026 |
| 160 | Pionex |
WIF/USDT | $0.1760 | $222,817 | 17:57:12 19/03/2026 |
| 161 |  KoinBX |
WIF/USDT | $0.1750 | $218,013 | 18:00:14 19/03/2026 |
| 162 | KoinBX |
WIF/INR | $0.1795 | $217,624 | 18:00:14 19/03/2026 |
| 163 |  Bitazza |
WIF/USDT | $0.1771 | $212,284 | 18:00:08 19/03/2026 |
| 164 | Bitrue |
WIF/USDT | $0.1760 | $197,053 | 17:57:07 19/03/2026 |
| 165 |  Picol |
WIF/USDT | $0.1760 | $196,307 | 18:00:10 19/03/2026 |
| 166 |  TGEX |
WIF/USDT | $0.1752 | $184,258 | 18:00:15 19/03/2026 |
| 167 | MEXC |
WIF/EUR | $0.1757 | $177,778 | 17:51:11 19/03/2026 |
| 168 | KCEX |
WIF/USDT | $0.1740 | $175,449 | 17:57:08 19/03/2026 |
| 169 |  Meteora DLMM |
WIF/SOL | $0.1757 | $174,525 | 17:43:10 19/03/2026 |
| 170 | EXMO |
WIF/USDT | $0.1756 | $173,038 | 17:54:11 19/03/2026 |
| 171 | EXMO.ME |
WIF/USDT | $0.1751 | $172,523 | 18:00:08 19/03/2026 |
| 172 | OrangeX |
WIF/USDT | $0.1757 | $161,143 | 17:51:10 19/03/2026 |
| 173 |  GroveX |
WIF/USDT | $0.1755 | $156,925 | 18:00:08 19/03/2026 |
| 174 | Cofinex |
WIF/USD | $0.1751 | $152,215 | 18:00:17 19/03/2026 |
| 175 |  CoinEx |
WIF/USDT | $0.1752 | $150,177 | 17:59:23 19/03/2026 |
| 176 |  Bitstamp by Robinhood |
WIF/USD | $0.1760 | $143,531 | 17:59:53 19/03/2026 |
| 177 |  Orca |
WIF/SOL | $0.1755 | $138,188 | 17:59:17 19/03/2026 |
| 178 | Binance |
WIF/FDUSD | $0.1759 | $137,952 | 17:56:54 19/03/2026 |
| 179 | Cofinex |
WIF/USDC | $0.1753 | $125,778 | 17:57:15 19/03/2026 |
| 180 |  Tebbit |
WIF/USDT | $0.1754 | $124,501 | 17:57:16 19/03/2026 |
| 181 |  Lighter |
WIF/USDC | $0.1754 | $122,465 | 17:57:15 19/03/2026 |
| 182 |  Bit2Me |
WIF/USDC | $0.1760 | $121,840 | 17:57:08 19/03/2026 |
| 183 |  Coincall |
WIF/USD | $0.1750 | $114,737 | 18:03:15 19/03/2026 |
| 184 |  Extended |
WIF/USD | $0.1756 | $112,627 | 18:03:16 19/03/2026 |
| 185 |  DigiFinex |
WIF/USDT | $0.1770 | $110,344 | 18:00:07 19/03/2026 |
| 186 |  Gemini |
WIF/GUSD | $0.1753 | $109,782 | 17:59:53 19/03/2026 |
| 187 | Gemini |
WIF/USD | $0.1753 | $109,782 | 17:59:54 19/03/2026 |
| 188 | Gemini |
WIF/USDC | $0.1753 | $109,782 | 17:59:54 19/03/2026 |
| 189 |  Nivex |
WIF/USDT | $0.1876 | $107,356 | 17:15:09 18/03/2026 |
| 190 | BtcTurk | Kripto |
WIF/USDT | $0.1770 | $96,098.08 | 17:59:23 19/03/2026 |
| 191 |  Bithumb |
WIF/KRW | $0.1734 | $87,606.52 | 17:59:54 19/03/2026 |
| 192 |  Drift Protocol |
WIF/USDC | $0.1754 | $85,573.95 | 18:00:15 19/03/2026 |
| 193 |  Kanga Exchange |
WIF/USDC | $0.1757 | $76,199.46 | 17:57:11 19/03/2026 |
| 194 |  Paradex |
WIF/USD | $0.1759 | $71,239.01 | 18:03:15 19/03/2026 |
| 195 | Kanga Exchange |
WIF/USDT | $0.1756 | $70,614.09 | 17:57:11 19/03/2026 |
| 196 | Binance |
WIF/BTC | $0.1755 | $64,206.33 | 17:56:42 19/03/2026 |
| 197 |  Azbit |
WIF/USDT | $0.1760 | $63,692.93 | 17:57:10 19/03/2026 |
| 198 | Cofinex |
WIF/USDT | $0.1754 | $63,018.79 | 18:00:09 19/03/2026 |
| 199 | Bitget |
WIF/EUR | $0.1755 | $61,367.02 | 17:54:10 19/03/2026 |
| 200 | LeveX |
WIF/USDC | $0.1753 | $61,085.46 | 18:00:15 19/03/2026 |
| 201 |  dYdX v4 |
WIF/USD | $0.1759 | $60,214.34 | 18:01:17 19/03/2026 |
| 202 | Cofinex |
WIF/EUR | $0.1755 | $57,895.11 | 18:00:09 19/03/2026 |
| 203 | MEXC |
WIF/USDC | $0.1754 | $57,376.52 | 17:51:11 19/03/2026 |
| 204 |  Bitcoiva |
WIF/USDT | $0.1760 | $56,950.89 | 17:57:09 19/03/2026 |
| 205 | Kraken |
WIF/EUR | $0.1756 | $53,715.63 | 17:59:24 19/03/2026 |
| 206 | Bitrue |
WIF/USDC | $0.1760 | $53,310.63 | 17:57:07 19/03/2026 |
| 207 | Millionero |
WIF/USDC | $0.1757 | $50,227.85 | 18:00:07 19/03/2026 |
| 208 | BITmarkets |
WIF/USDC | $0.1751 | $49,373.76 | 18:00:09 19/03/2026 |
| 209 | WhiteBIT |
WIF/EUR | $0.1765 | $49,110.15 | 17:42:11 19/03/2026 |
| 210 | Bitcastle |
WIF/USDT | $0.1750 | $44,112.86 | 18:00:11 19/03/2026 |
| 211 |  PointPay |
WIF/USDT | $0.1755 | $40,159.02 | 17:51:11 19/03/2026 |
| 212 | Nivex |
WIF/USDT | $0.1879 | $39,686.09 | 16:39:18 18/03/2026 |
| 213 |  CriptoSwaps |
WIF/USDT | $0.1750 | $39,508.00 | 18:00:08 19/03/2026 |
| 214 | MGBX |
WIF/USDT | $0.1760 | $38,633.11 | 18:00:13 19/03/2026 |
| 215 | LeveX |
WIF/USD | $0.1751 | $37,444.06 | 18:00:15 19/03/2026 |
| 216 |  BitMEX |
WIF/USDT | $0.1769 | $36,091.97 | 17:54:23 19/03/2026 |
| 217 | BYDFi |
WIF/USDT | $0.1756 | $33,335.65 | 17:57:11 19/03/2026 |
| 218 | HTX |
WIF/USDT | $0.1769 | $31,558.90 | 17:59:54 19/03/2026 |
| 219 | BYDFi |
WIF/USDC | $0.1753 | $30,721.04 | 18:00:16 19/03/2026 |
| 220 |  CoinCola |
WIF/USDT | $0.1760 | $30,630.93 | 18:00:12 19/03/2026 |
| 221 | LeveX |
WIF/USDT | $0.1760 | $28,852.46 | 18:00:07 19/03/2026 |
| 222 |  Blynex |
WIF/USDT | $0.1762 | $26,287.52 | 18:00:07 19/03/2026 |
| 223 |  PrimeXBT |
WIF/USDT | $0.1753 | $25,319.08 | 18:00:16 19/03/2026 |
| 224 |  Bybit EU |
WIF/USDC | $0.1770 | $22,947.10 | 17:24:13 19/03/2026 |
| 225 | idax exchange |
WIF/USDT | $0.1755 | $19,043.55 | 18:00:09 19/03/2026 |
| 226 |  BitDelta |
WIF/USDT | $0.1750 | $17,083.02 | 17:57:09 19/03/2026 |
| 227 |  Bitkub |
WIF/THB | $0.1742 | $16,901.73 | 17:54:11 19/03/2026 |
| 228 | Binance |
WIF/EUR | $0.1756 | $15,940.49 | 17:56:42 19/03/2026 |
| 229 |  HyperPay Futures |
WIF/USDT | $0.1752 | $15,438.23 | 18:03:16 19/03/2026 |
| 230 |  Crypto.com Exchange |
WIF/USDT | $0.1772 | $14,696.40 | 17:54:07 19/03/2026 |
| 231 | ASTX |
WIF/USDT | $0.1753 | $13,319.74 | 18:00:16 19/03/2026 |
| 232 | BYDFi |
WIF/USDC | $0.1756 | $13,309.16 | 17:57:11 19/03/2026 |
| 233 |  Ekbit |
WIF/USDT | $0.1753 | $13,303.47 | 18:00:16 19/03/2026 |
| 234 | Gate |
WIF/USDC | $0.1755 | $13,049.41 | 17:56:54 19/03/2026 |
| 235 |  Nonkyc.io Exchange |
WIF/USDT | $0.1770 | $12,418.92 | 18:00:07 19/03/2026 |
| 236 |  SunX |
WIF/USDT | $0.1756 | $12,102.87 | 17:54:17 19/03/2026 |
| 237 |  Tothemoon |
WIF/USDT | $0.1761 | $11,532.35 | 18:00:15 19/03/2026 |
| 238 |  ZKE |
WIF/USDT | $0.1755 | $11,459.53 | 18:00:12 19/03/2026 |
| 239 |  Bitso |
WIF/USD | $0.1760 | $11,174.93 | 17:58:53 19/03/2026 |
| 240 |  Ulink |
WIF/USDT | $0.1752 | $10,790.00 | 18:00:18 19/03/2026 |
| 241 |  Pacifica |
WIF/USD | $0.1752 | $10,491.63 | 18:03:15 19/03/2026 |
| 242 |  Dex-Trade |
WIF/USDT | $0.1750 | $10,259.89 | 17:57:13 19/03/2026 |
| 243 | Crypto.com Exchange |
WIF/USD | $0.1777 | $9,584.72 | 17:54:07 19/03/2026 |
| 244 |  BitxEX |
WIF/USDT | $0.1753 | $7,448.76 | 18:00:16 19/03/2026 |
| 245 | ONUS Pro |
WIF/VNDC | $0.1760 | $6,980.06 | 18:00:13 19/03/2026 |
| 246 | Bybit |
WIF/USDC | $0.1768 | $6,699.05 | 17:54:09 19/03/2026 |
| 247 |  Coins.ph |
WIF/PHP | $0.1761 | $6,496.77 | 18:00:07 19/03/2026 |
| 248 |  TRIV |
WIF/IDR | $0.1762 | $6,405.66 | 18:00:15 19/03/2026 |
| 249 | TRIV |
WIF/USDT | $0.1760 | $6,403.54 | 18:00:15 19/03/2026 |
| 250 |  CoinDCX |
WIF/INR | $0.1785 | $6,254.68 | 17:54:08 19/03/2026 |
| 251 | Bitstamp by Robinhood |
WIF/EUR | $0.1756 | $5,278.25 | 17:59:23 19/03/2026 |
| 252 | WhiteBIT |
WIF/BTC | $0.1768 | $5,156.58 | 17:57:08 19/03/2026 |
| 253 |  Bitlo |
WIF/USDT | $0.1761 | $5,063.28 | 17:54:12 19/03/2026 |
| 254 |  Binance TH |
WIF/USDT | $0.1750 | $4,280.34 | 17:57:08 19/03/2026 |
| 255 | Backpack Exchange |
WIF/USDC | $0.1769 | $4,272.51 | 17:57:10 19/03/2026 |
| 256 |  XBO.com |
WIF/USDT | $0.1755 | $3,884.47 | 18:00:11 19/03/2026 |
| 257 |  Indodax |
WIF/IDR | $0.1753 | $3,281.84 | 18:02:24 19/03/2026 |
| 258 | Gemini |
WIF/GUSD | $0.1808 | $3,215.67 | 17:57:27 19/03/2026 |
| 259 | Gemini |
WIF/USDC | $0.1808 | $3,215.67 | 17:57:27 19/03/2026 |
| 260 | CoinEx |
WIF/USDC | $0.1754 | $3,089.92 | 17:59:23 19/03/2026 |
| 261 |  Reku |
WIF/IDR | $0.1761 | $3,075.26 | 17:57:12 19/03/2026 |
| 262 | Crypto.com Exchange |
WIF/USD | $0.1782 | $2,989.04 | 17:42:19 19/03/2026 |
| 263 | TGEX |
WIF/USDT | $0.1756 | $2,932.15 | 17:57:08 19/03/2026 |
| 264 |  Independent Reserve |
WIF/AUD | $0.2597 | $2,548.17 | 18:00:13 19/03/2026 |
| 265 | Bitlo |
WIF/TRY | $0.1755 | $2,427.34 | 17:54:12 19/03/2026 |
| 266 |  ICRYPEX |
WIF/USDT | $0.1718 | $2,391.93 | 18:00:13 19/03/2026 |
| 267 | Orca |
POPCAT/WIF | $0.05291 | $2,211.84 | 17:51:45 19/03/2026 |
| 268 |  Tokocrypto |
WIF/USDT | $0.1760 | $2,029.58 | 17:54:09 19/03/2026 |
| 269 | Binance |
WIF/IDR | $0.1798 | $1,933.75 | 17:56:54 19/03/2026 |
| 270 | Tokocrypto |
WIF/IDR | $0.1799 | $1,766.76 | 17:57:09 19/03/2026 |
| 271 | Tokocrypto |
WIF/USDC | $0.1760 | $1,532.77 | 17:57:09 19/03/2026 |
| 272 |  OKX |
WIF/TRY | $0.1812 | $1,514.88 | 17:56:53 19/03/2026 |
| 273 |  Giottus |
WIF/INR | $0.1694 | $1,400.63 | 17:33:08 19/03/2026 |
| 274 | Giottus |
WIF/USDT | $0.1770 | $1,399.36 | 17:33:08 19/03/2026 |
| 275 | Independent Reserve |
WIF/SGD | $0.2605 | $1,370.57 | 18:00:13 19/03/2026 |
| 276 | OKX |
WIF/USD | $0.1757 | $1,255.60 | 17:56:24 19/03/2026 |
| 277 | OKX |
WIF/EUR | $0.1754 | $1,062.59 | 17:56:53 19/03/2026 |
| 278 |  Flipster |
WIF/USDT | $0.1756 | $979.53 | 18:00:15 19/03/2026 |
| 279 |  Foxbit |
WIF/BRL | $0.1750 | $946.24 | 18:00:11 19/03/2026 |
| 280 |  Helix |
WIF/USDT | $0.1855 | $878.07 | 18:00:15 19/03/2026 |
| 281 | Orca |
BONK/WIF | $0.000006070 | $840.61 | 17:58:23 19/03/2026 |
| 282 | Orca |
WIF/SOL | $0.1755 | $661.71 | 17:55:49 19/03/2026 |
| 283 | Orca |
WIF/USDC | $0.1754 | $589.69 | 17:59:22 19/03/2026 |
| 284 |  WOO X |
WIF/USDT | $0.1754 | $566.37 | 17:57:15 19/03/2026 |
| 285 | KuCoin |
WIF/USDC | $0.1767 | $553.23 | 17:45:23 19/03/2026 |
| 286 |  Young Platform |
WIF/EUR | $0.1778 | $468.82 | 18:00:11 19/03/2026 |
| 287 |  Raydium (CLMM) |
WIF/SOL | $0.1754 | $435.15 | 17:49:36 19/03/2026 |
| 288 | Orca |
WIF/SOL | $0.1754 | $313.01 | 17:55:44 19/03/2026 |
| 289 |  Orderly |
WIF/USDC | $0.1791 | $259.28 | 18:03:15 19/03/2026 |
| 290 | PointPay |
WIF/USDC | $0.1768 | $253.31 | 17:51:11 19/03/2026 |
| 291 |  WazirX |
WIF/INR | $0.1925 | $225.18 | 18:00:08 19/03/2026 |
| 292 |  CoinJar |
WIF/AUD | $0.1754 | $210.52 | 18:00:08 19/03/2026 |
| 293 |  NovaDAX |
WIF/BRL | $0.1819 | $202.25 | 17:57:08 19/03/2026 |
| 294 | WazirX |
WIF/USDT | $0.1847 | $183.06 | 18:00:08 19/03/2026 |
| 295 |  digitalexchange.id |
WIF/IDR | $0.1756 | $154.92 | 18:00:10 19/03/2026 |
| 296 |  Korbit |
WIF/KRW | $0.1779 | $134.72 | 17:57:07 19/03/2026 |
| 297 |  Meteora DAMM |
WIF/USDC | $0.1751 | $125.65 | 15:34:32 19/03/2026 |
| 298 | CoinJar |
WIF/GBP | $0.1742 | $121.96 | 18:00:08 19/03/2026 |
| 299 |  VALR |
WIF/USDT | $0.1755 | $109.94 | 18:00:08 19/03/2026 |
| 300 | Orca |
BONK/WIF | $0.000006060 | $91.60 | 15:33:23 19/03/2026 |
Thông tin thị trường giao dịch dogwifhat (WIF)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WIF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:10 19/03/2026, cặp giao dịch WIF/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $295,009,465 với tỷ giá $0.1750.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WIF.
Cặp: Tên cặp giao dịch WIF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WIF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.