dogwifhat WIF
Xếp hạng #115
10:09:00 19/04/2025
Giá dogwifhat (WIF)
$0.4020 5.63%
0.000004736 BTC
10,508 VND
Thấp: $0.3785
Cao: $0.4106
Thị trường dogwifhat (WIF)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
WIF/USDT | $0.4008 | $180,462,268 | 09:54:16 19/04/2025 |
| 2 |  Binance |
WIF/USDT | $0.4007 | $155,121,413 | 09:54:16 19/04/2025 |
| 3 |  BYDFi |
WIF/USDT | $0.4011 | $150,111,855 | 10:00:16 19/04/2025 |
| 4 |  Tapbit |
WIF/USDT | $0.4008 | $137,120,064 | 09:57:15 19/04/2025 |
| 5 |  Toobit |
WIF/USDT | $0.4007 | $128,296,428 | 09:57:16 19/04/2025 |
| 6 |  Bybit |
WIF/USDT | $0.4012 | $111,290,618 | 09:54:17 19/04/2025 |
| 7 |  Topone |
WIF/USDT | $0.4004 | $107,421,537 | 10:03:16 19/04/2025 |
| 8 |  MEXC |
WIF/USDT | $0.4010 | $99,932,732 | 09:54:16 19/04/2025 |
| 9 |  Fairdesk |
WIF/USDT | $2.68 | $95,480,798 | 13:49:58 14/04/2025 |
| 10 |  Echobit |
WIF/USDT | $0.4011 | $94,377,942 | 10:00:15 19/04/2025 |
| 11 |  JuCoin |
WIF/USDT | $0.4010 | $84,219,551 | 10:00:16 19/04/2025 |
| 12 |  CoinCatch |
WIF/USDT | $0.4011 | $80,377,226 | 09:54:15 19/04/2025 |
| 13 |  Koinbay |
WIF/USDT | $1.95 | $65,807,415 | 09:45:15 19/04/2025 |
| 14 |  Batonex |
WIF/USDT | $0.4008 | $61,875,193 | 09:57:16 19/04/2025 |
| 15 |  IBIT Global |
WIF/USDT | $0.4012 | $52,416,626 | 10:00:17 19/04/2025 |
| 16 |  CoinUp.io |
WIF/USDT | $0.4008 | $51,796,183 | 10:00:28 19/04/2025 |
| 17 |  CoinW |
WIF/USDT | $0.4011 | $47,913,318 | 09:57:18 19/04/2025 |
| 18 |  BiKing |
WIF/USDT | $0.4010 | $46,561,957 | 10:00:19 19/04/2025 |
| 19 |  Bitunix |
WIF/USDT | $0.4006 | $44,901,225 | 09:57:16 19/04/2025 |
| 20 |  OKX |
WIF/USDT | $0.4004 | $43,496,680 | 09:51:46 19/04/2025 |
| 21 |  BYEX |
WIF/USDT | $0.4011 | $42,639,388 | 10:00:16 19/04/2025 |
| 22 |  Zoomex |
WIF/USDT | $0.4009 | $38,889,750 | 09:54:16 19/04/2025 |
| 23 |  Hibt |
WIF/USDT | $0.4011 | $38,547,227 | 09:57:22 19/04/2025 |
| 24 |  DOEX |
WIF/USDT | $0.4009 | $36,758,655 | 10:00:08 19/04/2025 |
| 25 |  Hotcoin |
WIF/USDT | $0.4007 | $33,381,863 | 09:57:19 19/04/2025 |
| 26 |  BVOX |
WIF/USDT | $0.4007 | $31,081,253 | 09:57:16 19/04/2025 |
| 27 |  VOOX Exchange |
WIF/USDT | $0.4007 | $30,443,721 | 09:57:17 19/04/2025 |
| 28 |  B2Z Exchange |
WIF/USD | $0.4013 | $28,052,582 | 10:00:16 19/04/2025 |
| 29 |  BTSE |
WIF/USDT | $0.4008 | $28,027,908 | 09:57:15 19/04/2025 |
| 30 |  BITmarkets |
WIF/USDT | $0.4009 | $28,023,355 | 09:57:16 19/04/2025 |
| 31 |  Deepcoin |
WIF/USDT | $0.4003 | $23,495,896 | 09:57:16 19/04/2025 |
| 32 |  Bitrue |
WIF/USDT | $0.4007 | $22,199,732 | 09:57:19 19/04/2025 |
| 33 | Binance |
WIF/USDT | $0.4009 | $21,947,822 | 09:56:54 19/04/2025 |
| 34 | BiKing |
WIF/USDT | $0.4009 | $21,911,999 | 10:00:09 19/04/2025 |
| 35 |  CoinP |
WIF/USDT | $0.4009 | $20,650,679 | 10:00:16 19/04/2025 |
| 36 |  SAFEX |
WIF/USDT | $0.4009 | $19,939,159 | 10:00:15 19/04/2025 |
| 37 |  Kraken |
WIF/USD | $0.4016 | $19,116,579 | 19:42:17 18/04/2025 |
| 38 |  BingX |
WIF/USDT | $0.4002 | $17,822,915 | 09:57:17 19/04/2025 |
| 39 |  Darkex Exchange |
WIF/USDT | $0.4008 | $16,510,289 | 10:00:30 19/04/2025 |
| 40 |  Bitcastle |
WIF/USDT | $0.4012 | $16,002,909 | 10:00:17 19/04/2025 |
| 41 |  XT.COM |
WIF/USDT | $0.4013 | $15,897,354 | 09:57:19 19/04/2025 |
| 42 | MEXC |
WIF/USDT | $0.4009 | $15,349,719 | 09:54:08 19/04/2025 |
| 43 |  Coin8 Exchange |
WIF/USDT | $0.4010 | $14,638,640 | 10:00:17 19/04/2025 |
| 44 |  KCEX |
WIF/USDT | $0.4007 | $12,305,599 | 09:57:16 19/04/2025 |
| 45 | Binance |
WIF/USDC | $0.4005 | $11,974,029 | 09:54:16 19/04/2025 |
| 46 |  Bitget |
WIF/USDT | $0.4011 | $11,760,405 | 09:54:16 19/04/2025 |
| 47 |  Ourbit |
WIF/USDT | $0.4006 | $11,119,084 | 09:57:17 19/04/2025 |
| 48 |  4E |
WIF/USDT | $0.4009 | $10,859,589 | 10:00:08 19/04/2025 |
| 49 |  Gate.io |
WIF/USDT | $0.4014 | $10,478,170 | 09:56:54 19/04/2025 |
| 50 |  AscendEX (BitMax) |
WIF/USDT | $0.4007 | $9,850,896 | 09:57:16 19/04/2025 |
| 51 | Gate.io |
WIF/USDT | $0.4008 | $9,525,082 | 09:54:19 19/04/2025 |
| 52 |  Websea |
WIF/USDT | $0.4010 | $9,091,634 | 09:57:18 19/04/2025 |
| 53 | Darkex Exchange |
WIF/USDT | $0.4014 | $8,173,638 | 10:00:14 19/04/2025 |
| 54 | Bitget |
WIF/USDT | $0.3999 | $7,997,648 | 09:54:08 19/04/2025 |
| 55 |  KuCoin |
WIF/USDT | $0.4009 | $7,957,229 | 09:54:17 19/04/2025 |
| 56 | Binance |
WIF/USD | $0.4009 | $7,925,070 | 09:54:51 19/04/2025 |
| 57 |  Hyperliquid |
WIF/USD | $0.4008 | $6,576,043 | 09:57:16 19/04/2025 |
| 58 |  HTX |
WIF/USDT | $0.4011 | $6,402,073 | 09:59:24 19/04/2025 |
| 59 |  Millionero |
WIF/USDT | $0.4014 | $6,062,701 | 09:57:08 19/04/2025 |
| 60 |  SuperEx |
WIF/USDT | $0.3979 | $5,974,219 | 09:57:08 19/04/2025 |
| 61 |  CEEX exchange |
WIF/USDT | $0.4009 | $5,865,004 | 10:00:12 19/04/2025 |
| 62 |  LBank |
WIF/USDT | $0.4019 | $5,653,822 | 09:57:10 19/04/2025 |
| 63 | BYEX |
WIF/USDT | $0.4019 | $5,446,318 | 10:00:09 19/04/2025 |
| 64 | Bybit |
WIF/USDT | $0.4009 | $5,434,730 | 09:54:08 19/04/2025 |
| 65 |  Biconomy.com |
WIF/USDT | $0.3994 | $5,196,932 | 09:45:16 19/04/2025 |
| 66 |  BTCC |
WIF/USDT | $0.4009 | $5,192,259 | 10:00:08 19/04/2025 |
| 67 | Hibt |
WIF/USDT | $0.4014 | $4,874,632 | 09:57:11 19/04/2025 |
| 68 | HTX |
WIF/USDT | $0.4004 | $4,650,383 | 09:51:16 19/04/2025 |
| 69 |  BiFinance |
WIF/USDT | $0.4009 | $4,638,011 | 09:57:14 19/04/2025 |
| 70 | Millionero |
WIF/USDT | $0.4010 | $4,188,484 | 09:57:15 19/04/2025 |
| 71 | LBank |
WIF/USDT | $0.4006 | $3,985,109 | 09:57:17 19/04/2025 |
| 72 |  Coinbase Exchange |
WIF/USD | $0.4010 | $3,685,483 | 09:56:27 19/04/2025 |
| 73 | Batonex |
WIF/USDT | $0.4019 | $3,510,689 | 09:57:10 19/04/2025 |
| 74 |  Bitvavo |
WIF/EUR | $0.4010 | $3,468,569 | 09:57:09 19/04/2025 |
| 75 |  Phemex |
WIF/USDT | $0.4007 | $3,230,731 | 09:57:17 19/04/2025 |
| 76 | 4E |
WIF/USDT | $0.4009 | $3,193,083 | 10:00:16 19/04/2025 |
| 77 |  Raydium |
WIF/SOL | $0.4018 | $3,184,192 | 09:55:23 19/04/2025 |
| 78 | BVOX |
WIF/USDT | $0.4009 | $3,141,720 | 09:57:16 19/04/2025 |
| 79 | Binance |
WIF/USDC | $0.4009 | $3,083,158 | 09:56:52 19/04/2025 |
| 80 | CoinUp.io |
WIF/USDT | $0.4019 | $3,029,186 | 10:00:09 19/04/2025 |
| 81 |  Coinbase International Exchange |
WIF/USDC | $0.4012 | $3,026,981 | 10:00:16 19/04/2025 |
| 82 | KuCoin |
WIF/USDT | $0.4016 | $2,889,796 | 09:56:53 19/04/2025 |
| 83 | Ourbit |
WIF/USDT | $0.4009 | $2,530,912 | 09:57:08 19/04/2025 |
| 84 |  WEEX |
WIF/USDT | $0.3999 | $2,261,419 | 09:51:17 19/04/2025 |
| 85 | Websea |
WIF/USDT | $0.3994 | $2,183,754 | 09:45:09 19/04/2025 |
| 86 | MEXC |
WIF/EUR | $0.4011 | $2,149,939 | 09:54:08 19/04/2025 |
| 87 |  BtcTurk | Kripto |
WIF/TRY | $0.4008 | $2,113,575 | 09:59:53 19/04/2025 |
| 88 |  Salavi Exchange |
WIF/USDT | $0.4010 | $2,058,200 | 10:00:08 19/04/2025 |
| 89 | Deepcoin |
WIF/USDT | $0.4014 | $1,966,974 | 09:57:08 19/04/2025 |
| 90 |  Coinflare |
WIF/USDT | $0.4008 | $1,914,219 | 09:57:16 19/04/2025 |
| 91 | Binance |
WIF/TRY | $0.4027 | $1,710,209 | 09:56:52 19/04/2025 |
| 92 | BITmarkets |
WIF/USDT | $0.4020 | $1,700,080 | 09:57:08 19/04/2025 |
| 93 | BTSE |
WIF/USDT | $0.4020 | $1,699,906 | 09:57:09 19/04/2025 |
| 94 |  RabbitX |
WIF/USD | $0.4003 | $1,663,885 | 10:03:17 19/04/2025 |
| 95 | VOOX Exchange |
WIF/USDT | $0.4009 | $1,502,129 | 09:57:10 19/04/2025 |
| 96 | Toobit |
WIF/USDT | $0.4009 | $1,445,762 | 09:57:07 19/04/2025 |
| 97 |  Pionex |
WIF/USDT | $0.4006 | $1,445,153 | 09:57:17 19/04/2025 |
| 98 | Zoomex |
WIF/USDT | $0.4009 | $1,358,673 | 09:54:07 19/04/2025 |
| 99 |  Orca |
WIF/SOL | $0.4013 | $1,302,068 | 09:58:04 19/04/2025 |
| 100 | Bitunix |
WIF/USDT | $0.4009 | $1,273,918 | 09:57:10 19/04/2025 |
| 101 |  WhiteBIT |
WIF/USDT | $0.4006 | $1,204,859 | 09:51:15 19/04/2025 |
| 102 |  BIT |
WIF/USDT | $0.4010 | $1,173,605 | 09:57:42 19/04/2025 |
| 103 |  BitMEX |
WIF/USDT | $0.4013 | $1,162,792 | 09:57:15 19/04/2025 |
| 104 | BITmarkets |
WIF/USD | $0.4020 | $1,053,074 | 09:57:08 19/04/2025 |
| 105 |  Slex Exchange |
WIF/USDT | $0.4009 | $1,009,515 | 09:57:10 19/04/2025 |
| 106 | Binance |
WIF/BTC | $0.4009 | $983,318 | 09:56:54 19/04/2025 |
| 107 |  Backpack Exchange |
WIF/USDC | $0.4017 | $981,243 | 09:57:16 19/04/2025 |
| 108 | OrangeX |
WIF/USDT | $0.4010 | $934,013 | 09:54:07 19/04/2025 |
| 109 |  Levex |
WIF/USDT | $0.4019 | $921,880 | 10:00:08 19/04/2025 |
| 110 |  Cryptomus |
WIF/USDT | $0.4012 | $878,495 | 10:00:08 19/04/2025 |
| 111 |  FameEX |
WIF/USDT | $0.4009 | $871,507 | 09:57:10 19/04/2025 |
| 112 |  Binance TR |
WIF/TRY | $0.4024 | $869,184 | 09:57:10 19/04/2025 |
| 113 |  BitonEx |
WIF/USDT | $0.4009 | $760,501 | 10:00:09 19/04/2025 |
| 114 |  TGEX |
WIF/USDT | $0.4012 | $757,090 | 10:00:16 19/04/2025 |
| 115 | Binance |
WIF/FDUSD | $0.4015 | $750,098 | 09:56:52 19/04/2025 |
| 116 | JuCoin |
WIF/USDT | $0.4009 | $725,676 | 10:00:13 19/04/2025 |
| 117 | Levex |
WIF/USDT | $0.4013 | $634,499 | 10:00:15 19/04/2025 |
| 118 | Bitrue |
WIF/XRP | $0.4011 | $623,541 | 09:57:09 19/04/2025 |
| 119 |  BitMart |
WIF/USDT | $0.4007 | $621,207 | 09:57:09 19/04/2025 |
| 120 |  Gemini |
WIF/GUSD | $0.4007 | $620,735 | 09:59:53 19/04/2025 |
| 121 | Gemini |
WIF/USD | $0.4007 | $620,735 | 09:59:53 19/04/2025 |
| 122 |  BigONE |
WIF/USDT | $0.4019 | $610,849 | 09:45:11 19/04/2025 |
| 123 |  BloFin |
WIF/USDT | $0.4000 | $598,688 | 09:48:17 19/04/2025 |
| 124 | Bitrue |
WIF/USDT | $0.4009 | $550,703 | 09:57:09 19/04/2025 |
| 125 |  CoinEx |
WIF/USDT | $0.4017 | $521,822 | 09:59:23 19/04/2025 |
| 126 | Kraken |
WIF/USD | $0.3992 | $471,396 | 09:59:24 19/04/2025 |
| 127 |  Coinstore |
WIF/USDT | $0.4012 | $443,512 | 09:51:08 19/04/2025 |
| 128 |  Azbit |
WIF/USDT | $0.4015 | $439,539 | 09:57:08 19/04/2025 |
| 129 | KCEX |
WIF/USDT | $0.4009 | $436,873 | 09:57:10 19/04/2025 |
| 130 |  BitKan |
WIF/USDT | $0.4013 | $423,588 | 10:00:08 19/04/2025 |
| 131 | WhiteBIT |
WIF/USDT | $0.4004 | $375,366 | 09:54:07 19/04/2025 |
| 132 | Tapbit |
WIF/USDT | $0.4015 | $346,797 | 09:57:08 19/04/2025 |
| 133 | Pionex |
WIF/USDT | $0.4010 | $346,238 | 09:57:10 19/04/2025 |
| 134 |  PointPay |
WIF/USDC | $0.4000 | $345,058 | 09:45:07 19/04/2025 |
| 135 | Biconomy.com |
WIF/USDT | $0.3994 | $337,583 | 09:45:11 19/04/2025 |
| 136 |  dYdX v4 |
WIF/USD | $0.3990 | $330,621 | 10:04:24 19/04/2025 |
| 137 | BingX |
WIF/USDT | $0.4009 | $328,045 | 09:57:11 19/04/2025 |
| 138 |  Coincall |
WIF/USD | $0.4006 | $325,853 | 10:03:16 19/04/2025 |
| 139 |  DigiFinex |
WIF/USDT | $0.4009 | $325,238 | 09:57:08 19/04/2025 |
| 140 | Hotcoin |
WIF/USDT | $0.4019 | $321,414 | 09:59:25 19/04/2025 |
| 141 | Phemex |
WIF/USDT | $0.4019 | $318,334 | 09:57:08 19/04/2025 |
| 142 |  UZX |
WIF/USDT | $0.4009 | $288,042 | 09:57:09 19/04/2025 |
| 143 |  Bitazza |
WIF/USDT | $0.4043 | $284,944 | 10:00:09 19/04/2025 |
| 144 | CoinW |
WIF/USDT | $0.4010 | $278,290 | 09:57:10 19/04/2025 |
| 145 | BtcTurk | Kripto |
WIF/USDT | $0.3959 | $245,650 | 09:59:53 19/04/2025 |
| 146 | PointPay |
WIF/USDT | $0.3999 | $216,047 | 09:45:07 19/04/2025 |
| 147 | SAFEX |
WIF/USDT | $0.3999 | $210,749 | 10:00:08 19/04/2025 |
| 148 |  Aibit |
WIF/USDT | $0.4014 | $209,049 | 09:57:10 19/04/2025 |
| 149 |  Vertex Protocol |
WIF/USDC | $0.3991 | $200,757 | 09:57:17 19/04/2025 |
| 150 |  Paribu |
WIF/TRY | $0.4019 | $177,767 | 09:59:23 19/04/2025 |
| 151 |  Crypto.com Exchange |
WIF/USD | $0.3999 | $166,635 | 09:54:07 19/04/2025 |
| 152 | BYDFi |
WIF/USDT | $0.4019 | $157,679 | 10:00:08 19/04/2025 |
| 153 | CoinCatch |
WIF/USDT | $0.4009 | $151,902 | 09:54:08 19/04/2025 |
| 154 | Crypto.com Exchange |
WIF/USD | $0.3983 | $145,779 | 09:09:18 19/04/2025 |
| 155 | AscendEX (BitMax) |
WIF/USDT | $0.4009 | $145,255 | 09:57:08 19/04/2025 |
| 156 | BITmarkets |
WIF/USDC | $0.4019 | $143,123 | 09:57:08 19/04/2025 |
| 157 | Levex |
WIF/USDC | $0.4013 | $114,168 | 10:00:15 19/04/2025 |
| 158 |  OX.FUN |
WIF/USD | $0.4013 | $113,300 | 10:00:17 19/04/2025 |
| 159 | Millionero |
WIF/USDC | $0.4007 | $112,796 | 09:57:08 19/04/2025 |
| 160 |  Orderly |
WIF/USDC | $0.3998 | $110,172 | 10:03:15 19/04/2025 |
| 161 | Bitrue |
WIF/USDC | $0.4029 | $105,585 | 09:57:09 19/04/2025 |
| 162 |  Aster Simple (BSC) |
WIF/USD | $0.4008 | $103,742 | 10:03:16 19/04/2025 |
| 163 |  Flipster |
WIF/USDT | $0.4007 | $100,902 | 09:57:15 19/04/2025 |
| 164 |  ONUS Pro |
WIF/VNDC | $0.4027 | $94,921.92 | 10:00:14 19/04/2025 |
| 165 |  WOO X |
WIF/USDT | $0.4007 | $90,874.64 | 09:57:16 19/04/2025 |
| 166 | Levex |
WIF/USD | $0.4012 | $90,195.00 | 10:00:15 19/04/2025 |
| 167 | XT.COM |
WIF/USDT | $0.3989 | $84,129.34 | 09:57:10 19/04/2025 |
| 168 |  Arkham |
WIF/USDT | $0.3989 | $77,937.24 | 10:00:16 19/04/2025 |
| 169 | Kraken |
WIF/EUR | $0.3989 | $68,397.04 | 09:59:24 19/04/2025 |
| 170 |  GroveX |
WIF/USDT | $0.4012 | $66,614.66 | 10:00:10 19/04/2025 |
| 171 | Orca |
POPCAT/WIF | $0.2354 | $62,964.39 | 09:58:33 19/04/2025 |
| 172 |  Bit2Me |
WIF/USDC | $0.4009 | $61,645.78 | 09:57:09 19/04/2025 |
| 173 | Crypto.com Exchange |
WIF/USDT | $0.3976 | $57,879.52 | 09:54:07 19/04/2025 |
| 174 |  Bitstamp |
WIF/USD | $0.4030 | $55,040.47 | 09:59:23 19/04/2025 |
| 175 |  Topcredit Int |
WIF/USDT | $0.4009 | $54,751.58 | 10:00:10 19/04/2025 |
| 176 | Bybit |
WIF/USDC | $0.4009 | $53,177.20 | 09:54:08 19/04/2025 |
| 177 | Bitstamp |
WIF/EUR | $0.3980 | $50,391.59 | 09:59:23 19/04/2025 |
| 178 | Gate.io |
WIF/TRY | $0.4040 | $49,842.36 | 09:56:54 19/04/2025 |
| 179 |  HashKey Global |
WIF/USDT | $0.4011 | $48,706.81 | 09:57:15 19/04/2025 |
| 180 | Gate.io |
WIF/USDC | $0.4009 | $48,690.70 | 09:56:54 19/04/2025 |
| 181 | Bitget |
WIF/EUR | $0.4003 | $47,902.26 | 09:54:08 19/04/2025 |
| 182 | WhiteBIT |
WIF/TRY | $0.4029 | $45,826.88 | 09:54:07 19/04/2025 |
| 183 |  EXMO.ME |
WIF/USDT | $0.4028 | $45,777.62 | 09:57:09 19/04/2025 |
| 184 |  EXMO |
WIF/USDT | $0.4028 | $45,758.20 | 09:57:09 19/04/2025 |
| 185 | BloFin |
WIF/USDT | $0.4001 | $45,503.54 | 09:45:07 19/04/2025 |
| 186 | WhiteBIT |
WIF/EUR | $0.3983 | $45,058.43 | 09:54:07 19/04/2025 |
| 187 | ONUS Pro |
WIF/USDT | $0.4012 | $44,933.38 | 10:00:16 19/04/2025 |
| 188 | Gemini |
WIF/GUSD | $0.4020 | $43,247.96 | 09:57:22 19/04/2025 |
| 189 |  Binance TH |
WIF/USDT | $0.4009 | $42,248.45 | 09:57:09 19/04/2025 |
| 190 |  BitDelta |
WIF/USDT | $0.4009 | $40,407.78 | 09:57:09 19/04/2025 |
| 191 | Binance |
WIF/EUR | $0.3992 | $36,287.33 | 09:56:54 19/04/2025 |
| 192 |  Dex-Trade |
WIF/USDT | $0.4009 | $28,431.83 | 09:54:08 19/04/2025 |
| 193 |  BlueBit |
WIF/USDT | $0.3998 | $25,030.16 | 09:57:10 19/04/2025 |
| 194 |  Aevo |
WIF/USD | $0.4004 | $21,992.52 | 10:03:16 19/04/2025 |
| 195 |  Meteora VD |
WIF/SOL | $0.4010 | $20,457.87 | 09:44:29 19/04/2025 |
| 196 |  Bitso |
WIF/USD | $0.4020 | $19,175.78 | 09:59:53 19/04/2025 |
| 197 |  Tokocrypto |
WIF/USDT | $0.4009 | $19,066.81 | 09:57:09 19/04/2025 |
| 198 | Orca |
FARTCOIN/WIF | $0.7855 | $18,588.18 | 09:48:57 19/04/2025 |
| 199 | TGEX |
WIF/USDT | $0.4011 | $17,086.94 | 10:00:11 19/04/2025 |
| 200 |  Bitexen |
WIF/TRY | $0.3980 | $16,377.90 | 09:57:10 19/04/2025 |
| 201 |  Helix |
WIF/USDT | $0.4073 | $16,062.40 | 09:57:16 19/04/2025 |
| 202 |  TRIV |
WIF/IDR | $0.4019 | $15,661.47 | 10:00:12 19/04/2025 |
| 203 | TRIV |
WIF/USDT | $0.4009 | $15,660.29 | 10:00:12 19/04/2025 |
| 204 | WhiteBIT |
WIF/BTC | $0.3998 | $15,002.17 | 09:54:07 19/04/2025 |
| 205 |  Indodax |
WIF/IDR | $0.3998 | $14,094.02 | 09:59:24 19/04/2025 |
| 206 |  XBO.com |
WIF/USDT | $0.4009 | $13,783.00 | 10:00:07 19/04/2025 |
| 207 | HashKey Global |
WIF/USDT | $0.4009 | $11,775.14 | 09:57:07 19/04/2025 |
| 208 | OKX |
WIF/EUR | $0.3989 | $11,723.73 | 09:56:54 19/04/2025 |
| 209 | Binance |
WIF/BRL | $0.4029 | $11,717.83 | 09:56:54 19/04/2025 |
| 210 | OKX |
WIF/USD | $0.3947 | $11,262.31 | 09:56:54 19/04/2025 |
| 211 |  DeGate |
$WIF/USDC | $0.4020 | $11,211.91 | 09:57:10 19/04/2025 |
| 212 | Orca |
POPCAT/WIF | $0.2360 | $10,915.70 | 09:57:46 19/04/2025 |
| 213 | Orca |
WIF/SOL | $0.4016 | $10,811.28 | 09:55:34 19/04/2025 |
| 214 | Orca |
BONK/WIF | $0.00001207 | $10,571.77 | 09:54:28 19/04/2025 |
| 215 | EXMO |
WIF/USDC | $0.4017 | $10,220.05 | 09:57:09 19/04/2025 |
| 216 | Backpack Exchange |
WIF/USDC | $0.3995 | $10,173.50 | 09:57:09 19/04/2025 |
| 217 | Orca |
WIF/SOL | $0.3998 | $10,142.22 | 09:45:45 19/04/2025 |
| 218 |  Bitlo |
WIF/TRY | $0.4019 | $10,117.02 | 10:00:09 19/04/2025 |
| 219 |  LCX Exchange |
WIF/EUR | $0.3805 | $10,054.49 | 10:00:09 19/04/2025 |
| 220 |  Kanga Exchange |
WIF/USDT | $0.4016 | $9,892.24 | 10:00:07 19/04/2025 |
| 221 |  Drift Protocol |
WIF/USDC | $0.3992 | $9,755.34 | 10:00:15 19/04/2025 |
| 222 |  Bitfinex |
WIF/USD | $0.3985 | $9,163.62 | 09:59:23 19/04/2025 |
| 223 |  Blynex |
WIF/USDT | $0.4018 | $9,065.24 | 10:00:10 19/04/2025 |
| 224 |  CoinDCX |
WIF/INR | $0.4138 | $8,907.65 | 09:54:13 19/04/2025 |
| 225 | Bitfinex |
WIF/USDT | $0.4011 | $8,830.12 | 09:59:23 19/04/2025 |
| 226 | Meteora VD |
POPCAT/WIF | $0.2348 | $8,755.41 | 09:40:47 19/04/2025 |
| 227 | Kanga Exchange |
WIF/USDC | $0.3999 | $7,493.63 | 10:00:07 19/04/2025 |
| 228 |  Coins.ph |
WIF/PHP | $0.4011 | $7,236.16 | 09:57:08 19/04/2025 |
| 229 | Bybit |
WIF/EUR | $0.4014 | $6,547.70 | 09:54:08 19/04/2025 |
| 230 |  ICRYPEX |
WIF/USDT | $0.3985 | $5,296.71 | 09:57:09 19/04/2025 |
| 231 |  Bitci TR |
WIF/TRY | $0.4035 | $5,233.81 | 09:57:11 19/04/2025 |
| 232 |  TNNS PROX |
WIF/USDT | $0.4015 | $4,458.54 | 10:00:11 19/04/2025 |
| 233 |  SpireX |
WIF/USDT | $0.4014 | $4,452.40 | 09:57:11 19/04/2025 |
| 234 |  ZKE |
WIF/USDT | $0.4015 | $4,442.04 | 10:00:09 19/04/2025 |
| 235 |  Zedxion Exchange |
WIF/USDT | $0.4015 | $4,441.96 | 10:00:10 19/04/2025 |
| 236 |  GaiaEx |
WIF/USDT | $0.4015 | $4,441.95 | 10:00:09 19/04/2025 |
| 237 | Arkham |
WIF/USDT | $0.3999 | $3,493.60 | 10:00:09 19/04/2025 |
| 238 | SpireX |
WIF/USDC | $0.4009 | $3,470.96 | 09:57:11 19/04/2025 |
| 239 |  Tothemoon |
WIF/USDT | $0.4018 | $3,459.67 | 09:57:10 19/04/2025 |
| 240 |  Raydium (CLMM) |
ELON/WIF | $0.0000001300 | $2,907.84 | 09:56:02 19/04/2025 |
| 241 | Kraken |
WIF/GBP | $0.3984 | $2,881.68 | 09:59:24 19/04/2025 |
| 242 | OKX |
WIF/USDC | $0.4007 | $2,876.66 | 09:56:54 19/04/2025 |
| 243 |  CoinJar |
WIF/AUD | $0.4059 | $2,573.03 | 16:57:34 18/04/2025 |
| 244 | KuCoin |
WIF/USDC | $0.3999 | $2,225.92 | 09:56:53 19/04/2025 |
| 245 |  Reku |
WIF/IDR | $0.3973 | $1,892.43 | 09:57:10 19/04/2025 |
| 246 | Meteora VD |
POPCAT/WIF | $0.2339 | $1,730.22 | 09:25:23 19/04/2025 |
| 247 | Meteora VD |
BONK/WIF | $0.00001210 | $1,701.86 | 09:52:12 19/04/2025 |
| 248 | Bitazza |
WIF/THB | $0.4064 | $1,618.10 | 10:00:09 19/04/2025 |
| 249 | WEEX |
WIF/USDT | $0.4009 | $1,558.72 | 09:57:12 19/04/2025 |
| 250 | CoinDCX |
WIF/USDT | $0.4008 | $1,405.82 | 09:54:13 19/04/2025 |
| 251 | CoinJar |
WIF/USDC | $0.3931 | $1,359.09 | 16:57:34 18/04/2025 |
| 252 | BlueBit |
WIF/USDT | $0.4012 | $1,343.95 | 10:00:17 19/04/2025 |
| 253 | Tokocrypto |
WIF/IDR | $0.4021 | $1,330.53 | 09:57:09 19/04/2025 |
| 254 | Bitvavo |
WIF/USDC | $0.3958 | $1,318.34 | 09:57:09 19/04/2025 |
| 255 |  Meteora VP |
POPCAT/WIF | $0.2354 | $1,262.82 | 09:57:41 19/04/2025 |
| 256 | Bitlo |
WIF/USDT | $0.3989 | $1,251.84 | 10:00:09 19/04/2025 |
| 257 | Orca |
WIF/SOL | $0.4013 | $993.29 | 09:53:04 19/04/2025 |
| 258 | Meteora VD |
WIF/SOL | $0.4001 | $668.54 | 09:26:34 19/04/2025 |
| 259 | Orca |
BONK/WIF | $0.00001207 | $637.12 | 09:54:46 19/04/2025 |
| 260 |  ZebPay |
WIF/INR | $0.4187 | $438.34 | 09:57:10 19/04/2025 |
| 261 |  Binance.US |
WIF/USDT | $0.3949 | $411.24 | 09:59:53 19/04/2025 |
| 262 | ONUS Pro |
WIF/USDT | $0.4029 | $351.75 | 10:00:14 19/04/2025 |
| 263 |  Independent Reserve |
WIF/SGD | $0.4101 | $339.99 | 09:57:09 19/04/2025 |
| 264 | Meteora VP |
POPCAT/WIF | $0.2355 | $290.72 | 09:57:43 19/04/2025 |
| 265 |  NovaDAX |
WIF/BRL | $0.3959 | $243.66 | 10:00:09 19/04/2025 |
| 266 | Meteora VP |
WIF/SOL | $0.4092 | $232.36 | 19:24:38 18/04/2025 |
| 267 | Meteora VP |
WIF/USDC | $0.4016 | $230.92 | 09:12:50 19/04/2025 |
| 268 | Independent Reserve |
WIF/AUD | $0.4080 | $208.18 | 09:57:09 19/04/2025 |
| 269 |  Digitra.com |
WIF/BRL | $0.3979 | $179.34 | 10:00:09 19/04/2025 |
| 270 | WEEX |
WIF/USDC | $0.4009 | $176.77 | 09:57:12 19/04/2025 |
| 271 |  Quidax |
WIF/USDT | $0.3963 | $144.15 | 09:57:10 19/04/2025 |
| 272 | Orca |
BILLY/WIF | $0.002070 | $132.44 | 09:31:30 19/04/2025 |
| 273 |  Giottus |
WIF/USDT | $0.3998 | $111.64 | 09:48:08 19/04/2025 |
| 274 | Digitra.com |
WIF/USDT | $0.3949 | $98.11 | 10:00:09 19/04/2025 |
| 275 |  digitalexchange.id |
WIF/IDR | $0.4020 | $92.41 | 10:00:12 19/04/2025 |
| 276 |  Foxbit |
WIF/BRL | $0.3979 | $89.09 | 09:54:07 19/04/2025 |
| 277 | Orca |
GUAC/WIF | $0.00000002000 | $70.08 | 08:29:03 19/04/2025 |
| 278 |  CEX.IO |
WIF/USDT | $0.4009 | $67.89 | 09:48:11 19/04/2025 |
| 279 | Giottus |
WIF/INR | $0.3945 | $54.49 | 09:48:08 19/04/2025 |
| 280 | WOO X |
WIF/USDT | $0.4013 | $53.95 | 09:57:08 19/04/2025 |
| 281 | Orca |
WIF/USDC | $0.4012 | $51.53 | 09:12:39 19/04/2025 |
| 282 | Meteora VP |
WIF/SOL | $0.4036 | $51.53 | 09:13:37 19/04/2025 |
| 283 |  VALR |
WIF/USDT | $0.3956 | $50.69 | 09:57:09 19/04/2025 |
| 284 | Meteora VD |
$MICHI/WIF | $0.02192 | $43.73 | 09:51:53 19/04/2025 |
| 285 | Orca |
WIF/WEN | $0.3994 | $39.98 | 08:40:51 19/04/2025 |
| 286 | Raydium (CLMM) |
WIF/SOL | $0.4008 | $35.69 | 09:26:33 19/04/2025 |
| 287 | Meteora VP |
WIF/SCF | $0.4027 | $25.56 | 09:30:41 19/04/2025 |
| 288 |  KoinBX |
WIF/INR | $1.50 | $25.10 | 09:57:12 19/04/2025 |
| 289 |  Unocoin |
WIF/INR | $0.8198 | $24.59 | 10:00:10 19/04/2025 |
| 290 | Orca |
RETARDIO/WIF | $0.01581 | $21.66 | 09:21:57 19/04/2025 |
| 291 | Meteora VD |
WIF/SCF | $0.4000 | $20.35 | 09:30:51 19/04/2025 |
| 292 | CEX.IO |
WIF/USD | $0.4010 | $20.26 | 09:48:11 19/04/2025 |
| 293 | Meteora VD |
$MICHI/WIF | $0.02103 | $14.19 | 14:16:08 18/04/2025 |
| 294 | Meteora VD |
WIF/SOL | $0.3934 | $11.51 | 07:47:33 19/04/2025 |
| 295 | Orca |
PNUT/WIF | $0.1282 | $7.48 | 07:59:15 19/04/2025 |
| 296 | Meteora VP |
BONK/WIF | $0.00001213 | $6.24 | 17:27:03 18/04/2025 |
| 297 | Orca |
WIF/MEW | $0.4018 | $5.96 | 09:47:21 19/04/2025 |
| 298 | Orca |
WIF/JUP | $0.3945 | $5.59 | 08:05:31 19/04/2025 |
| 299 | Orca |
PONKE/WIF | $0.08150 | $5.10 | 17:23:16 18/04/2025 |
| 300 | Orca |
BONK/WIF | $0.00001190 | $4.28 | 03:03:32 19/04/2025 |
Thông tin thị trường giao dịch dogwifhat (WIF)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WIF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 19/04/2025, cặp giao dịch WIF/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,462,268 với tỷ giá $0.4008.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WIF.
Cặp: Tên cặp giao dịch WIF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WIF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.