dogwifhat WIF
Xếp hạng #108
15:44:00 29/03/2025
Giá dogwifhat (WIF)
$0.4486 -7.77%
0.000005351 BTC
11,394 VND
Thấp: $0.4442
Cao: $0.5064
Thị trường dogwifhat (WIF)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UEEx |
WIF/USDT | $2.57 | $615,977,755 | 15:05:58 29/03/2025 |
| 2 |  Binance |
WIF/USDT | $0.4440 | $174,214,745 | 14:56:58 29/03/2025 |
| 3 |  BYDFi |
WIF/USDT | $0.4448 | $162,881,642 | 15:02:58 29/03/2025 |
| 4 |  CoinUp.io |
WIF/USDT | $0.4439 | $161,304,380 | 15:02:58 29/03/2025 |
| 5 |  Tapbit |
WIF/USDT | $0.4443 | $155,248,104 | 14:59:58 29/03/2025 |
| 6 |  Toobit |
WIF/USDT | $0.4444 | $140,790,692 | 14:59:58 29/03/2025 |
| 7 |  Bybit |
WIF/USDT | $0.4437 | $122,366,378 | 14:56:58 29/03/2025 |
| 8 |  Topone |
WIF/USDT | $0.4444 | $121,246,602 | 15:05:58 29/03/2025 |
| 9 |  JuCoin |
WIF/USDT | $0.4441 | $104,473,413 | 15:02:58 29/03/2025 |
| 10 |  Fairdesk |
WIF/USDT | $2.68 | $95,469,976 | 15:05:58 29/03/2025 |
| 11 |  Echobit |
WIF/USDT | $0.4443 | $89,576,161 | 15:02:58 29/03/2025 |
| 12 |  OrangeX |
WIF/USDT | $0.4445 | $80,574,217 | 14:59:58 29/03/2025 |
| 13 |  CoinCatch |
WIF/USDT | $0.4445 | $71,772,751 | 15:02:58 29/03/2025 |
| 14 |  Bitunix |
WIF/USDT | $0.4445 | $68,953,939 | 14:59:58 29/03/2025 |
| 15 |  Koinbay |
WIF/USDT | $1.95 | $65,791,413 | 14:58:58 29/03/2025 |
| 16 |  4E |
WIF/USDT | $0.4445 | $64,805,694 | 15:02:58 29/03/2025 |
| 17 |  CoinW |
WIF/USDT | $0.4445 | $60,954,664 | 14:59:58 29/03/2025 |
| 18 |  IBIT Global |
WIF/USDT | $0.4443 | $59,193,973 | 15:02:58 29/03/2025 |
| 19 |  Hibt |
WIF/USDT | $0.4437 | $51,015,369 | 14:58:58 29/03/2025 |
| 20 |  BiKing |
WIF/USDT | $0.4446 | $50,200,183 | 15:02:58 29/03/2025 |
| 21 |  Megabit |
WIF/USDT | $0.5495 | $40,855,842 | 14:59:58 25/03/2025 |
| 22 |  Hotcoin |
WIF/USDT | $0.4446 | $38,298,973 | 14:59:58 29/03/2025 |
| 23 |  OKX |
WIF/USDT | $0.4440 | $38,023,560 | 14:56:58 29/03/2025 |
| 24 |  Batonex |
WIF/USDT | $0.4444 | $37,031,011 | 14:59:58 29/03/2025 |
| 25 |  DOEX |
WIF/USDT | $0.4438 | $36,154,416 | 15:02:44 29/03/2025 |
| 26 |  BVOX |
WIF/USDT | $0.4446 | $34,762,533 | 14:59:58 29/03/2025 |
| 27 |  BITmarkets |
WIF/USDT | $0.4449 | $30,855,034 | 14:58:58 29/03/2025 |
| 28 |  BTSE |
WIF/USDT | $0.4425 | $30,767,202 | 14:59:58 29/03/2025 |
| 29 |  B2Z Exchange |
WIF/USD | $0.4442 | $29,460,448 | 15:02:58 29/03/2025 |
| 30 |  VOOX Exchange |
WIF/USDT | $0.4446 | $28,251,730 | 14:59:58 29/03/2025 |
| 31 | BiKing |
WIF/USDT | $0.4439 | $27,968,165 | 15:02:57 29/03/2025 |
| 32 | Binance |
WIF/USDT | $0.4448 | $27,960,874 | 14:56:46 29/03/2025 |
| 33 |  SAFEX |
WIF/USDT | $0.4441 | $26,239,887 | 15:02:58 29/03/2025 |
| 34 |  Deepcoin |
WIF/USDT | $0.4441 | $25,452,618 | 14:59:58 29/03/2025 |
| 35 |  Kraken |
WIF/USD | $0.5446 | $20,107,961 | 14:58:58 29/03/2025 |
| 36 |  MEXC |
WIF/USDT | $0.4438 | $20,081,391 | 14:56:52 29/03/2025 |
| 37 |  XT.COM |
WIF/USDT | $0.4446 | $15,391,365 | 14:59:58 29/03/2025 |
| 38 | Bybit |
WIF/USDT | $0.4439 | $15,053,137 | 14:57:00 29/03/2025 |
| 39 | Binance |
WIF/USDC | $0.4439 | $14,643,461 | 14:56:58 29/03/2025 |
| 40 | 4E |
WIF/USDT | $0.4439 | $13,844,486 | 15:02:57 29/03/2025 |
| 41 |  Websea |
WIF/USDT | $0.4447 | $13,742,659 | 14:58:58 29/03/2025 |
| 42 |  Bitget |
WIF/USDT | $0.4448 | $12,853,419 | 14:56:55 29/03/2025 |
| 43 |  Bitcastle |
WIF/USDT | $0.4443 | $12,764,094 | 15:02:58 29/03/2025 |
| 44 |  Ourbit |
WIF/USDT | $0.4446 | $12,644,898 | 14:58:58 29/03/2025 |
| 45 |  KCEX |
WIF/USDT | $0.4445 | $11,810,434 | 14:58:58 29/03/2025 |
| 46 |  Gate.io |
WIF/USDT | $0.4441 | $10,141,336 | 14:56:46 29/03/2025 |
| 47 | Binance |
WIF/USD | $0.4436 | $9,988,950 | 14:56:58 29/03/2025 |
| 48 |  Darkex Exchange |
WIF/USDT | $0.4444 | $9,975,189 | 15:02:48 29/03/2025 |
| 49 |  KuCoin |
WIF/USDT | $0.4465 | $9,847,536 | 14:56:58 29/03/2025 |
| 50 |  AscendEX (BitMax) |
WIF/USDT | $0.4446 | $9,027,909 | 14:59:58 29/03/2025 |
| 51 |  BTCC |
WIF/USDT | $0.4449 | $8,930,311 | 15:02:53 29/03/2025 |
| 52 | Darkex Exchange |
WIF/USDT | $0.4441 | $8,618,930 | 15:02:58 29/03/2025 |
| 53 |  CEEX exchange |
WIF/USDT | $0.4439 | $8,481,131 | 15:03:05 29/03/2025 |
| 54 | CoinUp.io |
WIF/USDT | $0.4449 | $8,305,818 | 15:02:58 29/03/2025 |
| 55 |  SuperEx |
WIF/USDT | $0.4399 | $7,475,168 | 15:03:01 29/03/2025 |
| 56 |  Millionero |
WIF/USDT | $0.4436 | $7,077,862 | 15:03:06 29/03/2025 |
| 57 | OKX |
WIF/USDT | $0.4443 | $6,957,069 | 14:56:46 29/03/2025 |
| 58 |  LBank |
WIF/USDT | $0.4448 | $6,874,307 | 14:59:53 29/03/2025 |
| 59 |  XEX |
WIF/USDT | $0.5596 | $6,405,004 | 15:02:58 29/03/2025 |
| 60 | Hibt |
WIF/USDT | $0.4437 | $6,026,491 | 14:59:48 29/03/2025 |
| 61 | Bitget |
WIF/USDT | $0.4442 | $5,960,899 | 14:56:58 29/03/2025 |
| 62 |  HTX |
WIF/USDT | $0.4436 | $5,328,421 | 14:58:58 29/03/2025 |
| 63 |  BiFinance |
WIF/USDT | $0.4448 | $5,165,910 | 14:59:57 29/03/2025 |
| 64 |  Bitvavo |
WIF/EUR | $0.4458 | $5,027,927 | 15:00:03 29/03/2025 |
| 65 | Millionero |
WIF/USDT | $0.4443 | $4,862,951 | 15:02:58 29/03/2025 |
| 66 | Ourbit |
WIF/USDT | $0.4441 | $4,794,411 | 14:59:49 29/03/2025 |
| 67 | BVOX |
WIF/USDT | $0.4448 | $4,688,063 | 15:00:02 29/03/2025 |
| 68 |  BlueBit |
WIF/USDT | $0.4446 | $4,684,899 | 15:02:58 29/03/2025 |
| 69 |  Phemex |
WIF/USDT | $0.4433 | $4,537,808 | 14:59:58 29/03/2025 |
| 70 |  Coinbase Exchange |
WIF/USD | $0.4450 | $4,422,815 | 14:57:04 29/03/2025 |
| 71 | HTX |
WIF/USDT | $0.4444 | $4,165,715 | 15:00:02 29/03/2025 |
| 72 | KuCoin |
WIF/USDT | $0.4441 | $3,906,571 | 14:56:46 29/03/2025 |
| 73 |  Biconomy.com |
WIF/USDT | $0.4447 | $3,870,128 | 14:59:58 29/03/2025 |
| 74 |  Hyperliquid |
WIF/USD | $0.4446 | $3,819,482 | 14:59:58 29/03/2025 |
| 75 |  Zoomex |
WIF/USDT | $0.4428 | $3,799,484 | 14:59:47 29/03/2025 |
| 76 | VOOX Exchange |
WIF/USDT | $0.4448 | $3,536,563 | 14:59:47 29/03/2025 |
| 77 | Batonex |
WIF/USDT | $0.4438 | $3,334,369 | 14:59:57 29/03/2025 |
| 78 |  Coinbase International Exchange |
WIF/USDC | $0.4439 | $3,025,421 | 15:02:58 29/03/2025 |
| 79 | LBank |
WIF/USDT | $0.4446 | $3,013,271 | 14:58:58 29/03/2025 |
| 80 | Websea |
WIF/USDT | $0.4434 | $2,971,389 | 14:59:55 29/03/2025 |
| 81 | MEXC |
WIF/EUR | $0.4471 | $2,719,597 | 14:57:03 29/03/2025 |
| 82 |  Salavi Exchange |
WIF/USDT | $0.4450 | $2,520,991 | 15:03:05 29/03/2025 |
| 83 | Deepcoin |
WIF/USDT | $0.4445 | $2,390,297 | 15:00:01 29/03/2025 |
| 84 | Binance |
WIF/TRY | $0.4513 | $2,204,462 | 14:56:46 29/03/2025 |
| 85 |  Coinflare |
WIF/USDT | $0.4447 | $2,144,763 | 14:59:58 29/03/2025 |
| 86 |  BigONE |
WIF/USDT | $0.4498 | $2,078,380 | 15:00:02 29/03/2025 |
| 87 |  Pionex |
WIF/USDT | $0.4446 | $2,028,943 | 14:59:58 29/03/2025 |
| 88 | BITmarkets |
WIF/USDT | $0.4448 | $1,952,037 | 14:59:59 29/03/2025 |
| 89 | BTSE |
WIF/USDT | $0.4469 | $1,943,203 | 15:00:04 29/03/2025 |
| 90 | JuCoin |
WIF/USDT | $0.4439 | $1,844,965 | 15:02:48 29/03/2025 |
| 91 | Toobit |
WIF/USDT | $0.4448 | $1,748,185 | 14:59:49 29/03/2025 |
| 92 | Bybit |
WIF/USD | $0.4437 | $1,606,648 | 14:56:58 29/03/2025 |
| 93 | Bitunix |
WIF/USDT | $0.4438 | $1,521,161 | 15:00:02 29/03/2025 |
| 94 |  AlphaX |
WIF/USDT | $0.4932 | $1,520,631 | 15:05:58 29/03/2025 |
| 95 | Binance |
WIF/USDC | $0.4450 | $1,493,487 | 14:56:46 29/03/2025 |
| 96 | XT.COM |
WIF/USDT | $0.4448 | $1,361,930 | 14:59:57 29/03/2025 |
| 97 |  Slex Exchange |
WIF/USDT | $0.4438 | $1,346,972 | 15:00:01 29/03/2025 |
| 98 |  Binance TR |
WIF/TRY | $0.4519 | $1,155,228 | 15:00:06 29/03/2025 |
| 99 |  SpireX |
WIF/USDC | $0.4441 | $1,127,036 | 15:02:59 29/03/2025 |
| 100 | BITmarkets |
WIF/USD | $0.4439 | $1,117,310 | 14:59:59 29/03/2025 |
| 101 |  RabbitX |
WIF/USD | $0.4454 | $1,085,108 | 15:05:58 29/03/2025 |
| 102 |  BloFin |
WIF/USDT | $0.4446 | $1,054,900 | 14:59:58 29/03/2025 |
| 103 |  WhiteBIT |
WIF/USDT | $0.4453 | $1,025,673 | 15:00:03 29/03/2025 |
| 104 |  Bitrue |
WIF/USDT | $2.02 | $1,005,253 | 17:39:58 27/03/2025 |
| 105 |  BtcTurk | Kripto |
WIF/TRY | $0.4532 | $993,213 | 15:00:02 29/03/2025 |
| 106 | Binance |
WIF/FDUSD | $0.4435 | $911,216 | 14:56:46 29/03/2025 |
| 107 |  Backpack Exchange |
WIF/USDC | $0.4446 | $893,979 | 14:58:58 29/03/2025 |
| 108 |  Biton |
WIF/USDT | $0.4449 | $891,648 | 15:03:05 29/03/2025 |
| 109 | Binance |
WIF/BTC | $0.4436 | $890,692 | 14:56:46 29/03/2025 |
| 110 | Hotcoin |
WIF/USDT | $0.4448 | $849,882 | 14:59:57 29/03/2025 |
| 111 | OrangeX |
WIF/USDT | $0.4448 | $844,230 | 14:59:50 29/03/2025 |
| 112 |  Raydium |
WIF/SOL | $0.4437 | $750,444 | 14:55:47 29/03/2025 |
| 113 |  BitMart |
WIF/USDT | $0.4436 | $715,908 | 15:00:04 29/03/2025 |
| 114 |  FameEX |
WIF/USDT | $0.4438 | $596,286 | 14:59:27 29/03/2025 |
| 115 | KCEX |
WIF/USDT | $0.4448 | $541,634 | 15:00:05 29/03/2025 |
| 116 |  Orca |
WIF/SOL | $0.4445 | $527,033 | 14:59:17 29/03/2025 |
| 117 |  Azbit |
WIF/USDT | $0.4448 | $520,709 | 14:59:57 29/03/2025 |
| 118 |  Coinstore |
WIF/USDT | $0.4444 | $516,097 | 14:59:54 29/03/2025 |
| 119 | Phemex |
WIF/USDT | $0.4448 | $500,434 | 15:00:01 29/03/2025 |
| 120 |  Flipster |
WIF/USDT | $0.4447 | $490,533 | 14:59:58 29/03/2025 |
| 121 | Kraken |
WIF/USD | $0.4440 | $453,934 | 15:00:00 29/03/2025 |
| 122 | Pionex |
WIF/USDT | $0.4444 | $445,445 | 14:59:46 29/03/2025 |
| 123 |  BingX |
WIF/USDT | $0.4438 | $432,815 | 15:00:02 29/03/2025 |
| 124 | Biconomy.com |
WIF/USDT | $0.4443 | $430,689 | 14:59:57 29/03/2025 |
| 125 |  Kine Protocol (Polygon) |
WIF/USD | $0.4541 | $424,204 | 15:02:58 29/03/2025 |
| 126 |  DigiFinex |
WIF/USDT | $0.4437 | $413,291 | 15:00:04 29/03/2025 |
| 127 | Tapbit |
WIF/USDT | $0.4439 | $401,499 | 15:00:04 29/03/2025 |
| 128 |  BitKan |
WIF/USDT | $0.4447 | $390,690 | 15:02:53 29/03/2025 |
| 129 | CoinW |
WIF/USDT | $0.4438 | $390,048 | 15:00:05 29/03/2025 |
| 130 |  Coincall |
WIF/USD | $0.4445 | $375,086 | 15:05:58 29/03/2025 |
| 131 |  TGEX |
WIF/USDT | $0.4441 | $340,031 | 15:02:58 29/03/2025 |
| 132 |  UZX |
WIF/USDT | $0.4438 | $339,583 | 14:59:48 29/03/2025 |
| 133 | Bitrue |
WIF/XRP | $0.4480 | $325,075 | 15:00:03 29/03/2025 |
| 134 | Bitrue |
WIF/USDT | $0.4438 | $321,039 | 15:00:03 29/03/2025 |
| 135 |  Vertex Protocol |
WIF/USDC | $0.4442 | $266,356 | 14:59:58 29/03/2025 |
| 136 |  OX.FUN |
WIF/USD | $0.4454 | $253,546 | 15:02:58 29/03/2025 |
| 137 |  Bitazza |
WIF/USDT | $0.4476 | $252,387 | 15:02:54 29/03/2025 |
| 138 |  BitMEX |
WIF/USDT | $0.4439 | $223,686 | 14:58:58 29/03/2025 |
| 139 |  Aibit |
WIF/USDT | $0.4443 | $201,218 | 15:00:00 29/03/2025 |
| 140 |  CoinEx |
WIF/USDT | $0.4454 | $196,402 | 14:59:53 29/03/2025 |
| 141 |  LCX Exchange |
WIF/EUR | $0.4460 | $194,781 | 15:02:52 29/03/2025 |
| 142 | CoinCatch |
WIF/USDT | $0.4419 | $183,537 | 15:03:05 29/03/2025 |
| 143 | BITmarkets |
WIF/USDC | $0.4439 | $175,834 | 14:59:59 29/03/2025 |
| 144 |  GroveX |
WIF/USDT | $0.4437 | $172,448 | 15:02:57 29/03/2025 |
| 145 |  PointPay |
WIF/USDC | $0.4450 | $167,354 | 14:59:59 29/03/2025 |
| 146 |  HashKey Global |
WIF/USDT | $0.4439 | $154,947 | 14:58:58 29/03/2025 |
| 147 | BtcTurk | Kripto |
WIF/USDT | $0.4448 | $151,549 | 15:00:02 29/03/2025 |
| 148 | AscendEX (BitMax) |
WIF/USDT | $0.4438 | $142,538 | 15:00:03 29/03/2025 |
| 149 | BYDFi |
WIF/USDT | $0.4459 | $136,822 | 15:03:03 29/03/2025 |
| 150 | Millionero |
WIF/USDC | $0.4433 | $131,553 | 15:03:05 29/03/2025 |
| 151 |  Crypto.com Exchange |
WIF/USD | $0.4461 | $130,866 | 14:57:07 29/03/2025 |
| 152 |  dYdX v4 |
WIF/USD | $0.4440 | $128,906 | 15:05:58 29/03/2025 |
| 153 |  Paribu |
WIF/TRY | $0.4508 | $125,256 | 15:00:01 29/03/2025 |
| 154 | Orca |
POPCAT/WIF | $0.1983 | $113,805 | 14:55:47 29/03/2025 |
| 155 |  WOO X |
WIF/USDT | $0.4446 | $103,204 | 14:59:58 29/03/2025 |
| 156 |  Gemini |
WIF/GUSD | $0.4448 | $102,168 | 14:58:58 29/03/2025 |
| 157 |  ONUS Pro |
WIF/VNDC | $0.4451 | $95,446.64 | 15:03:06 29/03/2025 |
| 158 | PointPay |
WIF/USDT | $0.4448 | $71,867.72 | 14:59:59 29/03/2025 |
| 159 |  Topcredit Int |
WIF/USDT | $0.4439 | $69,686.57 | 15:03:03 29/03/2025 |
| 160 | Binance |
WIF/BRL | $0.4480 | $68,805.52 | 14:56:46 29/03/2025 |
| 161 | BlueBit |
WIF/USDT | $0.4429 | $64,805.83 | 15:03:00 29/03/2025 |
| 162 |  Drift Protocol |
WIF/USDC | $0.4440 | $64,217.93 | 15:02:58 29/03/2025 |
| 163 |  Orderly Network (EVM) |
WIF/USDC | $0.4447 | $62,598.79 | 15:05:58 29/03/2025 |
| 164 | BloFin |
WIF/USDT | $0.4450 | $56,747.99 | 15:00:02 29/03/2025 |
| 165 | ONUS Pro |
WIF/USDT | $0.4445 | $55,010.95 | 15:02:58 29/03/2025 |
| 166 |  EXMO.ME |
WIF/USDT | $0.4472 | $54,216.72 | 15:00:02 29/03/2025 |
| 167 |  EXMO |
WIF/USDT | $0.4455 | $54,045.56 | 15:00:00 29/03/2025 |
| 168 | Bitget |
WIF/EUR | $0.4437 | $51,482.95 | 14:56:55 29/03/2025 |
| 169 | WhiteBIT |
WIF/USDT | $0.4450 | $50,335.15 | 14:59:58 29/03/2025 |
| 170 |  Tokocrypto |
WIF/USDT | $0.4448 | $48,657.24 | 15:00:05 29/03/2025 |
| 171 |  BitDelta |
WIF/USDT | $0.4438 | $40,603.35 | 15:00:04 29/03/2025 |
| 172 | WhiteBIT |
WIF/TRY | $0.4524 | $39,775.82 | 15:00:03 29/03/2025 |
| 173 | Crypto.com Exchange |
WIF/USD | $0.4454 | $38,084.88 | 14:56:58 29/03/2025 |
| 174 | SpireX |
WIF/USDT | $0.4445 | $37,465.81 | 15:02:59 29/03/2025 |
| 175 |  Zedxion Exchange |
WIF/USDT | $0.4443 | $37,392.34 | 15:02:57 29/03/2025 |
| 176 |  ZKE |
WIF/USDT | $0.4443 | $37,392.34 | 15:02:58 29/03/2025 |
| 177 |  TNNS PROX |
WIF/USDT | $0.4443 | $37,392.34 | 15:02:59 29/03/2025 |
| 178 |  Binance TH |
WIF/USDT | $0.4448 | $37,055.47 | 14:59:49 29/03/2025 |
| 179 | Binance |
WIF/EUR | $0.4459 | $36,849.36 | 14:56:46 29/03/2025 |
| 180 |  GaiaEx |
WIF/USDT | $0.4443 | $36,496.44 | 15:02:48 29/03/2025 |
| 181 |  Bitfinex |
WIF/USD | $0.4458 | $35,049.32 | 15:00:00 29/03/2025 |
| 182 |  Bitso |
WIF/USD | $0.4450 | $35,011.46 | 15:00:01 29/03/2025 |
| 183 |  Helix |
WIF/USDT | $0.4454 | $34,714.66 | 14:59:58 29/03/2025 |
| 184 |  Dex-Trade |
WIF/USDT | $0.4428 | $31,640.67 | 14:59:54 29/03/2025 |
| 185 |  Bit2Me |
WIF/USDC | $0.4450 | $29,794.98 | 15:00:02 29/03/2025 |
| 186 | Gemini |
WIF/USD | $0.4438 | $28,290.02 | 15:00:01 29/03/2025 |
| 187 | Bybit |
WIF/USDC | $0.4430 | $27,312.96 | 14:57:00 29/03/2025 |
| 188 |  Reku |
WIF/IDR | $0.4580 | $26,850.03 | 15:00:01 29/03/2025 |
| 189 | Bitrue |
WIF/USDC | $0.4450 | $26,338.07 | 15:00:03 29/03/2025 |
| 190 | WhiteBIT |
WIF/EUR | $0.4471 | $26,072.66 | 15:00:03 29/03/2025 |
| 191 |  Indodax |
WIF/IDR | $0.4515 | $24,926.89 | 15:00:00 29/03/2025 |
| 192 |  TRIV |
WIF/IDR | $0.4462 | $24,104.82 | 15:02:53 29/03/2025 |
| 193 | TRIV |
WIF/USDT | $0.4449 | $24,104.03 | 15:02:53 29/03/2025 |
| 194 |  CoinDCX |
WIF/INR | $0.4635 | $23,742.69 | 15:02:55 29/03/2025 |
| 195 |  Meteora VD |
WIF/SOL | $0.4453 | $21,248.76 | 14:54:20 29/03/2025 |
| 196 | Crypto.com Exchange |
WIF/USDT | $0.4463 | $19,633.99 | 14:56:55 29/03/2025 |
| 197 |  Bitstamp |
WIF/EUR | $0.4459 | $18,349.87 | 15:00:00 29/03/2025 |
| 198 |  Bitexen |
WIF/TRY | $0.4473 | $18,336.74 | 14:59:57 29/03/2025 |
| 199 | Kraken |
WIF/EUR | $0.4477 | $17,204.20 | 15:00:00 29/03/2025 |
| 200 | HashKey Global |
WIF/USDT | $0.4448 | $16,226.72 | 14:59:57 29/03/2025 |
| 201 | TGEX |
WIF/USDT | $0.4448 | $15,482.98 | 15:02:53 29/03/2025 |
| 202 |  XBO.com |
WIF/USDT | $0.4444 | $15,352.46 | 15:02:59 29/03/2025 |
| 203 | Bitstamp |
WIF/USD | $0.4470 | $14,700.35 | 15:00:00 29/03/2025 |
| 204 | CoinDCX |
WIF/USDT | $0.4449 | $14,593.27 | 15:02:55 29/03/2025 |
| 205 |  Bitlo |
WIF/TRY | $0.4516 | $14,543.78 | 15:03:03 29/03/2025 |
| 206 | OKX |
WIF/USDC | $0.4432 | $14,265.79 | 14:56:46 29/03/2025 |
| 207 |  Arkham |
WIF/USDT | $0.4439 | $13,266.54 | 15:02:58 29/03/2025 |
| 208 | Orca |
FARTCOIN/WIF | $0.4297 | $12,990.08 | 14:48:02 29/03/2025 |
| 209 |  DeGate |
$WIF/USDC | $0.4450 | $12,695.72 | 14:59:55 29/03/2025 |
| 210 | Meteora VD |
POPCAT/WIF | $0.1978 | $11,335.68 | 14:55:47 29/03/2025 |
| 211 | EXMO |
WIF/USDC | $0.4447 | $10,917.80 | 15:00:00 29/03/2025 |
| 212 |  Blynex |
WIF/USDT | $0.4451 | $10,855.01 | 15:02:53 29/03/2025 |
| 213 |  ICRYPEX |
WIF/USDT | $0.4476 | $10,500.81 | 15:00:02 29/03/2025 |
| 214 |  Coins.ph |
WIF/PHP | $0.4427 | $9,969.92 | 14:59:55 29/03/2025 |
| 215 | WhiteBIT |
WIF/BTC | $0.4488 | $9,287.66 | 15:00:03 29/03/2025 |
| 216 | Bitfinex |
WIF/USDT | $0.4442 | $8,509.32 | 15:00:00 29/03/2025 |
| 217 | Arkham |
WIF/USDT | $0.4449 | $7,389.85 | 15:02:53 29/03/2025 |
| 218 |  Kanga Exchange |
WIF/USDT | $0.4450 | $6,961.71 | 15:02:53 29/03/2025 |
| 219 |  Bitci TR |
WIF/TRY | $0.4487 | $6,933.64 | 15:02:55 29/03/2025 |
| 220 |  Aevo |
WIF/USD | $0.4444 | $6,609.90 | 15:05:58 29/03/2025 |
| 221 | Backpack Exchange |
WIF/USDC | $0.4448 | $6,562.18 | 14:59:55 29/03/2025 |
| 222 | Bybit |
WIF/EUR | $0.4513 | $6,507.34 | 14:57:00 29/03/2025 |
| 223 | CoinEx |
WIF/USDC | $0.4456 | $5,983.76 | 15:00:04 29/03/2025 |
| 224 | OKX |
WIF/EUR | $0.4460 | $4,983.13 | 14:56:46 29/03/2025 |
| 225 |  OpenOcean |
USDT/WIF | $0.9996 | $4,674.03 | 15:00:01 29/03/2025 |
| 226 |  Ebi.xyz |
WIF/USDT | $2.54 | $4,667.38 | 15:05:58 29/03/2025 |
| 227 | Gate.io |
WIF/TRY | $0.4555 | $4,647.91 | 14:56:46 29/03/2025 |
| 228 | Orca |
BONK/WIF | $0.00001166 | $4,258.17 | 14:52:17 29/03/2025 |
| 229 |  Tothemoon |
WIF/USDT | $0.4442 | $4,027.95 | 14:59:57 29/03/2025 |
| 230 | WOO X |
WIF/USDT | $0.4449 | $3,820.68 | 15:00:01 29/03/2025 |
| 231 |  VALR |
WIF/USDT | $0.4498 | $3,564.47 | 15:00:01 29/03/2025 |
| 232 |  WEEX |
WIF/USDT | $0.4448 | $3,353.89 | 15:00:04 29/03/2025 |
| 233 | Bitvavo |
WIF/USDC | $0.4639 | $3,232.34 | 15:00:03 29/03/2025 |
| 234 | Orca |
WIF/SOL | $0.4439 | $2,805.46 | 14:55:47 29/03/2025 |
| 235 |  CoinJar |
WIF/USDC | $0.4580 | $2,669.68 | 15:00:05 29/03/2025 |
| 236 |  Independent Reserve |
WIF/AUD | $0.4683 | $2,637.86 | 15:00:01 29/03/2025 |
| 237 | Bitlo |
WIF/USDT | $0.4429 | $2,361.24 | 15:03:03 29/03/2025 |
| 238 |  BIT |
WIF/USDT | $0.4446 | $2,349.11 | 14:59:58 29/03/2025 |
| 239 |  Binance.US |
WIF/USDT | $0.4448 | $2,317.85 | 14:59:54 29/03/2025 |
| 240 | Independent Reserve |
WIF/SGD | $0.4660 | $2,147.84 | 15:00:01 29/03/2025 |
| 241 | Orca |
WIF/SOL | $0.4439 | $2,139.16 | 14:55:47 29/03/2025 |
| 242 | Tokocrypto |
WIF/IDR | $0.4566 | $1,933.60 | 14:59:54 29/03/2025 |
| 243 | CoinJar |
WIF/GBP | $0.4574 | $1,808.45 | 15:00:05 29/03/2025 |
| 244 | Gate.io |
WIF/USDC | $0.4430 | $1,707.96 | 14:56:46 29/03/2025 |
| 245 |  Foxbit |
WIF/BRL | $0.4509 | $1,587.29 | 15:00:04 29/03/2025 |
| 246 | Orca |
POPCAT/WIF | $0.2022 | $1,414.02 | 12:55:49 29/03/2025 |
| 247 |  ZebPay |
WIF/INR | $0.4702 | $1,156.11 | 15:02:22 29/03/2025 |
| 248 | CoinJar |
WIF/AUD | $0.4744 | $1,067.53 | 15:00:05 29/03/2025 |
| 249 | Kraken |
WIF/GBP | $0.4496 | $1,054.86 | 15:00:00 29/03/2025 |
| 250 | Bitazza |
WIF/THB | $0.4545 | $1,023.92 | 15:02:54 29/03/2025 |
| 251 | KuCoin |
WIF/USDC | $0.4466 | $864.65 | 14:56:46 29/03/2025 |
| 252 | Meteora VD |
BONK/WIF | $0.00001165 | $740.15 | 14:50:05 29/03/2025 |
| 253 |  Unocoin |
WIF/INR | $0.8184 | $555.31 | 15:02:22 29/03/2025 |
| 254 |  Meteora VP |
WIF/SOL | $0.4506 | $515.25 | 13:39:12 29/03/2025 |
| 255 |  Digitra.com |
WIF/BRL | $0.4643 | $514.95 | 15:02:59 29/03/2025 |
| 256 |  digitalexchange.id |
WIF/IDR | $0.4464 | $510.71 | 15:02:49 29/03/2025 |
| 257 |  NovaDAX |
WIF/BRL | $0.4631 | $458.72 | 15:02:55 29/03/2025 |
| 258 | Orca |
WIF/SOL | $0.4441 | $449.74 | 14:54:20 29/03/2025 |
| 259 | Orca |
BONK/WIF | $0.00001167 | $392.44 | 14:52:17 29/03/2025 |
| 260 | CoinJar |
WIF/USD | $0.4727 | $369.66 | 14:59:54 29/03/2025 |
| 261 | Meteora VD |
POPCAT/WIF | $0.2037 | $358.23 | 07:52:20 29/03/2025 |
| 262 | ONUS Pro |
WIF/USDT | $0.4460 | $351.72 | 15:03:05 29/03/2025 |
| 263 |  Raydium (CLMM) |
WIF/SOL | $0.4488 | $305.44 | 12:31:14 29/03/2025 |
| 264 | Meteora VD |
WIF/SOL | $0.4489 | $293.65 | 13:47:12 29/03/2025 |
| 265 | WEEX |
WIF/USDC | $0.4450 | $208.78 | 15:00:04 29/03/2025 |
| 266 | Meteora VP |
WIF/USDC | $0.4438 | $178.78 | 14:52:17 29/03/2025 |
| 267 | Meteora VP |
POPCAT/WIF | $0.2016 | $176.40 | 12:55:49 29/03/2025 |
| 268 |  Bitcoiva |
WIF/INR | $0.8109 | $146.15 | 15:02:40 29/03/2025 |
| 269 | Digitra.com |
WIF/USDT | $0.4449 | $115.77 | 15:02:59 29/03/2025 |
| 270 |  Quidax |
WIF/USDT | $0.4615 | $52.91 | 15:00:06 29/03/2025 |
| 271 |  Raydium (CPMM) |
KOL/WIF | $0.4266 | $41.87 | 14:07:46 29/03/2025 |
| 272 | Meteora VP |
$FM/WIF | $0.02105 | $38.88 | 12:31:14 29/03/2025 |
| 273 | Orca |
WIF/USDC | $0.4433 | $32.70 | 14:52:17 29/03/2025 |
| 274 | Meteora VD |
$MICHI/WIF | $0.02063 | $29.66 | 13:36:12 29/03/2025 |
| 275 |  CEX.IO |
WIF/USDT | $0.4448 | $28.81 | 15:00:00 29/03/2025 |
| 276 | Meteora VD |
$MICHI/WIF | $0.02092 | $28.08 | 13:36:12 29/03/2025 |
| 277 | Orca |
RETARDIO/WIF | $0.01551 | $27.84 | 12:41:48 29/03/2025 |
| 278 |  Giottus |
WIF/INR | $0.5583 | $26.88 | 15:02:49 29/03/2025 |
| 279 | Giottus |
WIF/USDT | $0.4479 | $21.56 | 15:02:49 29/03/2025 |
| 280 | Meteora VD |
WIF/SCF | $0.4543 | $19.43 | 10:34:15 29/03/2025 |
| 281 | CEX.IO |
WIF/USD | $0.4450 | $19.26 | 15:00:00 29/03/2025 |
| 282 | Meteora VP |
WIF/SOL | $0.4505 | $15.84 | 12:25:53 29/03/2025 |
| 283 | Meteora VP |
WIF/SCF | $0.4501 | $12.94 | 12:11:57 29/03/2025 |
| 284 | Meteora VD |
WIF/WEN | $0.4606 | $12.87 | 05:24:25 29/03/2025 |
| 285 | Orca |
GUAC/WIF | $0.00000001000 | $12.57 | 13:25:19 29/03/2025 |
| 286 | Orca |
WIF/MEW | $0.4510 | $8.13 | 13:39:12 29/03/2025 |
| 287 | Orca |
WIF/WEN | $0.4559 | $7.65 | 05:25:24 29/03/2025 |
| 288 | Orca |
PONKE/WIF | $0.1116 | $6.59 | 04:01:12 28/03/2025 |
| 289 |  Poloniex |
WIF/USDT | $0.4811 | $6.30 | 15:00:00 29/03/2025 |
| 290 | Orca |
WIF/JUP | $0.4649 | $5.08 | 21:06:39 28/03/2025 |
| 291 |  Cube Exchange |
WIF/USDC | $0.5386 | $4.96 | 15:00:05 29/03/2025 |
| 292 | Meteora VP |
WIF/CHONKY | $0.4532 | $4.51 | 13:00:22 29/03/2025 |
| 293 | Meteora VD |
WIF/SOL | $0.4556 | $4.32 | 12:25:53 29/03/2025 |
| 294 | Orca |
WIF/MYRO | $0.4542 | $3.58 | 11:52:38 29/03/2025 |
| 295 | Meteora VD |
WIF/WEN | $0.4801 | $2.90 | 18:13:12 28/03/2025 |
| 296 | Orca |
BONK/WIF | $0.00001205 | $2.89 | 12:56:53 29/03/2025 |
| 297 | Meteora VP |
BONK/WIF | $0.00001242 | $2.89 | 20:55:41 28/03/2025 |
| 298 | Meteora VP |
WIF/CHONKY | $0.4672 | $1.98 | 00:35:19 29/03/2025 |
| 299 | Orca |
PNUT/WIF | $0.1816 | $1.47 | 09:17:24 29/03/2025 |
| 300 | Meteora VP |
WIF/TREMP | $0.4730 | $1.40 | 20:33:14 28/03/2025 |
Thông tin thị trường giao dịch dogwifhat (WIF)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WIF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:05:58 29/03/2025, cặp giao dịch WIF/USDT tại sàn UEEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $615,977,755 với tỷ giá $2.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WIF.
Cặp: Tên cặp giao dịch WIF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WIF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.