dogwifhat WIF
Xếp hạng #36
17:54:00 21/11/2024
Giá dogwifhat (WIF)
$3.09 -7.17%
0.00003160 BTC
79,609 VND
Thấp: $3.00
Cao: $3.36
Thị trường dogwifhat (WIF)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  IBIT Global |
WIF/USDT | $3.09 | $1,001,469,300 | 17:20:58 21/11/2024 |
| 2 |  Binance |
WIF/USDT | $3.08 | $897,859,127 | 16:56:58 21/11/2024 |
| 3 |  BYDFi |
WIF/USDT | $3.12 | $869,200,095 | 17:14:58 21/11/2024 |
| 4 |  Tapbit |
WIF/USDT | $3.10 | $853,780,343 | 16:59:58 21/11/2024 |
| 5 |  LBank |
WIF/USDT | $3.10 | $806,503,322 | 16:59:58 21/11/2024 |
| 6 |  BlueBit |
WIF/USDT | $3.10 | $716,154,645 | 17:20:58 21/11/2024 |
| 7 |  UEEx |
WIF/USDT | $2.57 | $616,355,409 | 17:14:58 21/11/2024 |
| 8 |  CoinUp.io |
WIF/USDT | $3.10 | $526,025,506 | 17:14:58 21/11/2024 |
| 9 |  Bitunix |
WIF/USDT | $3.10 | $481,924,157 | 16:59:58 21/11/2024 |
| 10 |  Bybit |
WIF/USDT | $3.09 | $481,531,214 | 16:56:58 21/11/2024 |
| 11 |  ZOOMEX |
WIF/USDT | $3.09 | $437,004,422 | 17:23:58 21/11/2024 |
| 12 | CoinUp.io |
WIF/USDT | $3.10 | $406,585,712 | 17:14:15 21/11/2024 |
| 13 |  BiKing |
WIF/USDT | $3.09 | $303,039,413 | 17:20:58 21/11/2024 |
| 14 |  MEXC |
WIF/USDT | $3.10 | $291,907,807 | 16:59:58 21/11/2024 |
| 15 |  CoinW |
WIF/USDT | $3.10 | $272,338,413 | 16:59:58 21/11/2024 |
| 16 |  WhiteBIT |
WIF/USDT | $3.09 | $241,063,701 | 16:59:58 21/11/2024 |
| 17 | BiKing |
WIF/USDT | $3.09 | $217,994,244 | 17:20:15 21/11/2024 |
| 18 | Binance |
WIF/USDT | $3.10 | $215,523,000 | 16:56:21 21/11/2024 |
| 19 |  OrangeX |
WIF/USDT | $3.10 | $213,981,624 | 16:59:58 21/11/2024 |
| 20 |  BTCC |
WIF/USDT | $3.10 | $208,925,287 | 17:14:15 21/11/2024 |
| 21 |  BVOX |
WIF/USDT | $3.10 | $179,618,770 | 16:59:58 21/11/2024 |
| 22 |  BitMart |
WIF/USDT | $3.10 | $176,711,887 | 16:59:58 21/11/2024 |
| 23 |  Toobit |
WIF/USDT | $3.10 | $145,864,789 | 16:59:58 21/11/2024 |
| 24 |  Websea |
WIF/USDT | $3.12 | $116,241,876 | 17:08:58 21/11/2024 |
| 25 |  Hotcoin |
WIF/USDT | $3.10 | $96,423,668 | 16:59:58 21/11/2024 |
| 26 |  Fairdesk |
WIF/USDT | $2.68 | $95,531,100 | 17:23:58 21/11/2024 |
| 27 |  Hibt |
WIF/USDT | $3.10 | $86,414,972 | 16:59:58 21/11/2024 |
| 28 |  XT.COM |
WIF/USDT | $3.33 | $77,035,660 | 16:59:58 21/11/2024 |
| 29 |  4E |
WIF/USDT | $3.10 | $67,714,452 | 17:14:58 21/11/2024 |
| 30 | WhiteBIT |
WIF/USDT | $3.08 | $65,080,508 | 16:59:24 21/11/2024 |
| 31 |  B2Z Exchange |
WIF/USD | $3.10 | $62,918,902 | 17:20:58 21/11/2024 |
| 32 |  Megabit |
WIF/USDT | $3.12 | $62,762,923 | 17:11:58 21/11/2024 |
| 33 |  BITmarkets |
WIF/USDT | $3.11 | $62,281,245 | 17:05:58 21/11/2024 |
| 34 |  BTSE |
WIF/USDT | $3.10 | $62,149,488 | 17:02:58 21/11/2024 |
| 35 |  Top.One |
WIF/USDT | $3.06 | $60,281,930 | 17:26:58 21/11/2024 |
| 36 |  CoinCatch |
WIF/USDT | $3.12 | $56,889,846 | 17:14:58 21/11/2024 |
| 37 | Bybit |
WIF/USDT | $3.08 | $56,183,762 | 16:56:21 21/11/2024 |
| 38 |  SuperEx |
WIF/USDT | $3.11 | $52,121,336 | 17:14:15 21/11/2024 |
| 39 |  Bitget |
WIF/USDT | $3.10 | $51,309,360 | 16:59:58 21/11/2024 |
| 40 |  KCEX |
WIF/USDT | $3.10 | $49,064,302 | 16:59:58 21/11/2024 |
| 41 | Binance |
WIF/USD | $3.09 | $48,527,590 | 16:56:58 21/11/2024 |
| 42 | Binance |
WIF/USDC | $3.09 | $43,858,487 | 16:56:58 21/11/2024 |
| 43 |  OKX |
WIF/USDT | $3.10 | $42,118,590 | 16:59:24 21/11/2024 |
| 44 |  BingX |
WIF/USDT | $3.09 | $39,666,541 | 16:59:58 21/11/2024 |
| 45 |  KuCoin |
WIF/USDT | $3.10 | $38,469,886 | 16:59:58 21/11/2024 |
| 46 |  Batonex |
WIF/USDT | $3.11 | $37,322,785 | 17:05:17 21/11/2024 |
| 47 | LBank |
WIF/USDT | $3.09 | $29,649,909 | 16:59:24 21/11/2024 |
| 48 | Bitunix |
WIF/USDT | $3.09 | $26,217,749 | 16:59:24 21/11/2024 |
| 49 | BTSE |
WIF/USDT | $3.09 | $24,738,043 | 17:02:21 21/11/2024 |
| 50 | BITmarkets |
WIF/USDT | $3.11 | $24,162,270 | 17:05:17 21/11/2024 |
| 51 |  Flipster |
WIF/USDT | $3.13 | $23,604,795 | 17:08:58 21/11/2024 |
| 52 |  Orca |
WIF/SOL | $3.10 | $23,064,033 | 16:59:24 21/11/2024 |
| 53 | Bitget |
WIF/USDT | $3.09 | $22,912,123 | 16:59:24 21/11/2024 |
| 54 |  Ourbit |
WIF/USDT | $3.10 | $22,361,777 | 17:02:58 21/11/2024 |
| 55 | Websea |
WIF/USDT | $3.12 | $19,100,829 | 17:08:15 21/11/2024 |
| 56 | Batonex |
WIF/USDT | $3.11 | $18,750,549 | 17:05:58 21/11/2024 |
| 57 |  BloFin |
WIF/USDT | $3.09 | $18,720,867 | 17:05:58 21/11/2024 |
| 58 |  Kraken |
WIF/USD | $3.10 | $18,535,255 | 16:59:58 21/11/2024 |
| 59 |  Salavi Exchange |
WIF/USDT | $3.10 | $18,384,470 | 17:17:19 21/11/2024 |
| 60 |  Aibit |
WIF/USDT | $3.10 | $17,278,676 | 17:02:58 21/11/2024 |
| 61 |  Pionex |
WIF/USDT | $3.10 | $15,301,021 | 16:59:58 21/11/2024 |
| 62 |  Gate.io |
WIF/USDT | $3.10 | $15,280,194 | 16:59:24 21/11/2024 |
| 63 |  Bit2Me |
WIF/USDT | $3.11 | $15,276,655 | 17:05:17 21/11/2024 |
| 64 |  HTX |
WIF/USDT | $3.10 | $14,903,686 | 16:59:24 21/11/2024 |
| 65 | Ourbit |
WIF/USDT | $3.10 | $14,212,657 | 17:02:21 21/11/2024 |
| 66 | MEXC |
WIF/USDT | $3.08 | $13,916,631 | 16:59:24 21/11/2024 |
| 67 | KuCoin |
WIF/USDT | $3.09 | $12,555,155 | 16:59:24 21/11/2024 |
| 68 |  DOEX |
WIF/USDT | $3.09 | $12,229,005 | 17:20:58 21/11/2024 |
| 69 |  Bitoy |
WIF/USDT | $3.09 | $12,229,005 | 17:20:58 21/11/2024 |
| 70 |  Coinbase Exchange |
WIF/USD | $3.10 | $11,207,155 | 16:56:21 21/11/2024 |
| 71 |  BITFLEX |
WIF/USDT | $3.12 | $10,946,450 | 17:11:58 21/11/2024 |
| 72 |  WOO X |
WIF/USDT | $3.08 | $10,776,219 | 17:05:58 21/11/2024 |
| 73 | UEEx |
WIF/USDT | $3.10 | $10,776,025 | 17:14:15 21/11/2024 |
| 74 | 4E |
WIF/USDT | $3.10 | $10,736,686 | 17:14:15 21/11/2024 |
| 75 |  Coinbase International Exchange |
WIF/USDC | $3.10 | $10,535,818 | 17:17:58 21/11/2024 |
| 76 |  Bitvavo |
WIF/EUR | $3.09 | $9,288,819 | 16:59:24 21/11/2024 |
| 77 | BITmarkets |
WIF/USD | $3.11 | $9,248,919 | 17:05:17 21/11/2024 |
| 78 |  Phemex |
WIF/USDT | $3.10 | $9,244,747 | 17:02:58 21/11/2024 |
| 79 | BlueBit |
WIF/USDT | $3.11 | $8,973,844 | 17:20:15 21/11/2024 |
| 80 |  FameEX |
WIF/USDT | $3.09 | $8,607,479 | 16:59:24 21/11/2024 |
| 81 |  Bitrue |
WIF/USDT | $3.10 | $8,293,045 | 16:59:24 21/11/2024 |
| 82 | Kraken |
WIF/USD | $3.09 | $8,091,089 | 16:59:24 21/11/2024 |
| 83 |  Raydium |
WIF/SOL | $3.10 | $7,622,238 | 16:59:24 21/11/2024 |
| 84 | BVOX |
WIF/USDT | $3.09 | $6,750,806 | 16:59:24 21/11/2024 |
| 85 | XT.COM |
WIF/USDT | $3.09 | $6,498,527 | 16:59:24 21/11/2024 |
| 86 | Toobit |
WIF/USDT | $3.10 | $6,482,896 | 16:59:24 21/11/2024 |
| 87 |  BXTEN |
WIF/USDT | $3.11 | $6,317,190 | 17:05:17 21/11/2024 |
| 88 | BXTEN |
WIF/USDT | $3.12 | $5,936,683 | 17:05:58 21/11/2024 |
| 89 |  GroveX |
WIF/USDT | $3.09 | $5,663,009 | 17:20:15 21/11/2024 |
| 90 |  WEEX |
WIF/USDT | $3.10 | $5,595,445 | 16:59:58 21/11/2024 |
| 91 | Binance |
WIF/USDC | $3.10 | $5,172,612 | 16:56:21 21/11/2024 |
| 92 |  AlphaX |
WIF/USDT | $3.06 | $4,536,497 | 17:26:58 21/11/2024 |
| 93 | Hotcoin |
WIF/USDT | $3.10 | $4,305,395 | 16:59:24 21/11/2024 |
| 94 | BITmarkets |
WIF/USDC | $3.11 | $4,200,379 | 17:05:17 21/11/2024 |
| 95 | Pionex |
WIF/USDT | $3.09 | $3,915,204 | 16:59:24 21/11/2024 |
| 96 | Hibt |
WIF/USDT | $3.10 | $3,876,561 | 16:59:24 21/11/2024 |
| 97 | Binance |
WIF/TRY | $3.10 | $3,777,859 | 16:56:21 21/11/2024 |
| 98 | Binance |
WIF/BTC | $3.10 | $3,611,436 | 16:56:21 21/11/2024 |
| 99 | BingX |
WIF/USDT | $3.09 | $3,413,351 | 16:59:24 21/11/2024 |
| 100 |  Hyperliquid |
WIF/USD | $1.52 | $3,410,273 | 17:11:58 21/11/2024 |
| 101 |  DigiFinex |
WIF/USDT | $3.09 | $3,193,711 | 16:59:24 21/11/2024 |
| 102 |  BtcTurk | Kripto |
WIF/TRY | $3.11 | $3,120,441 | 17:02:21 21/11/2024 |
| 103 | Binance |
WIF/FDUSD | $3.10 | $3,105,283 | 16:56:21 21/11/2024 |
| 104 |  dYdX v4 |
WIF/USD | $3.08 | $2,834,948 | 17:23:58 21/11/2024 |
| 105 |  Raydium (CLMM) |
WIF/SOL | $3.10 | $2,627,029 | 17:02:21 21/11/2024 |
| 106 |  PointPay |
WIF/USDT | $3.09 | $2,380,737 | 17:02:21 21/11/2024 |
| 107 | KCEX |
WIF/USDT | $3.09 | $2,359,972 | 16:59:24 21/11/2024 |
| 108 | WhiteBIT |
WIF/BTC | $3.10 | $2,203,665 | 16:59:24 21/11/2024 |
| 109 | Phemex |
WIF/USDT | $3.10 | $2,182,083 | 17:02:21 21/11/2024 |
| 110 |  Coinstore |
WIF/USDT | $3.09 | $2,146,437 | 17:02:21 21/11/2024 |
| 111 | Bitrue |
WIF/USDT | $3.09 | $2,065,906 | 16:59:58 21/11/2024 |
| 112 |  Binance TR |
WIF/TRY | $3.10 | $2,016,049 | 16:59:24 21/11/2024 |
| 113 |  Drift Protocol |
WIF/USDC | $3.13 | $1,993,493 | 17:23:58 21/11/2024 |
| 114 |  Biconomy.com |
WIF/USDT | $3.09 | $1,938,082 | 16:59:24 21/11/2024 |
| 115 | Aibit |
WIF/USDT | $3.10 | $1,845,231 | 17:02:21 21/11/2024 |
| 116 |  UZX |
WIF/USDT | $3.09 | $1,711,303 | 16:59:24 21/11/2024 |
| 117 |  Coincall |
WIF/USD | $3.08 | $1,605,255 | 17:23:58 21/11/2024 |
| 118 |  BiFinance |
WIF/USDT | $3.09 | $1,447,065 | 16:59:24 21/11/2024 |
| 119 | WhiteBIT |
WIF/TRY | $3.10 | $1,416,722 | 16:59:24 21/11/2024 |
| 120 | WEEX |
WIF/USDT | $3.10 | $1,367,177 | 16:59:24 21/11/2024 |
| 121 |  CoinEx |
WIF/USDT | $3.10 | $1,295,112 | 17:02:21 21/11/2024 |
| 122 | BitMart |
WIF/USDT | $3.09 | $1,277,541 | 16:59:24 21/11/2024 |
| 123 |  Crypto.com Exchange |
WIF/USD | $3.08 | $1,266,490 | 16:59:24 21/11/2024 |
| 124 |  Vertex Protocol |
WIF/USDC | $3.10 | $1,195,149 | 17:02:58 21/11/2024 |
| 125 | DOEX |
WIF/USDT | $3.09 | $1,092,767 | 17:20:15 21/11/2024 |
| 126 | CoinW |
WIF/USDT | $3.09 | $1,042,594 | 16:59:24 21/11/2024 |
| 127 |  TGEX |
WIF/USDT | $3.09 | $908,390 | 17:20:58 21/11/2024 |
| 128 | Bybit |
WIF/USDC | $3.08 | $892,278 | 16:56:21 21/11/2024 |
| 129 | Kraken |
WIF/EUR | $3.09 | $892,231 | 16:59:24 21/11/2024 |
| 130 |  Orderly Network (EVM) |
WIF/USDC | $3.07 | $833,065 | 17:26:58 21/11/2024 |
| 131 | OrangeX |
WIF/USDT | $3.10 | $776,480 | 16:59:24 21/11/2024 |
| 132 |  Meteora VD |
POPCAT/WIF | $1.52 | $735,649 | 17:02:21 21/11/2024 |
| 133 | Orca |
BONK/WIF | $0.00005090 | $578,833 | 16:59:24 21/11/2024 |
| 134 | BtcTurk | Kripto |
WIF/USDT | $3.09 | $575,881 | 17:02:21 21/11/2024 |
| 135 | PointPay |
WIF/USDC | $3.09 | $571,799 | 17:02:21 21/11/2024 |
| 136 |  BTX Exchange |
WIF/USDT | $3.09 | $550,266 | 17:20:15 21/11/2024 |
| 137 |  Gemini |
WIF/USD | $3.10 | $544,914 | 16:59:24 21/11/2024 |
| 138 |  Topcredit Int |
WIF/USDT | $3.09 | $543,677 | 17:17:19 21/11/2024 |
| 139 | Crypto.com Exchange |
WIF/USD | $3.09 | $534,333 | 16:59:58 21/11/2024 |
| 140 |  Millionero |
WIF/USDT | $3.09 | $509,975 | 17:20:15 21/11/2024 |
| 141 |  EXMO.ME |
WIF/USDT | $3.12 | $479,105 | 17:08:15 21/11/2024 |
| 142 |  EXMO |
WIF/USDT | $3.10 | $475,630 | 17:05:17 21/11/2024 |
| 143 |  DeGate |
$WIF/USDC | $3.10 | $448,336 | 17:02:21 21/11/2024 |
| 144 |  Kine Protocol (Polygon) |
WIF/USD | $0.4541 | $424,204 | 17:23:58 21/11/2024 |
| 145 |  Indodax |
WIF/IDR | $3.10 | $377,954 | 17:05:17 21/11/2024 |
| 146 | Binance |
WIF/EUR | $3.10 | $342,525 | 16:56:21 21/11/2024 |
| 147 |  ONUS Pro |
WIF/USDT | $3.13 | $338,376 | 17:14:58 21/11/2024 |
| 148 |  Tokocrypto |
WIF/USDT | $3.09 | $320,811 | 16:59:24 21/11/2024 |
| 149 | BloFin |
WIF/USDT | $3.09 | $318,194 | 17:05:17 21/11/2024 |
| 150 | Orca |
POPCAT/WIF | $1.52 | $313,258 | 16:59:24 21/11/2024 |
| 151 |  Bitazza |
WIF/USDT | $3.11 | $288,557 | 17:20:15 21/11/2024 |
| 152 | Binance |
WIF/BRL | $3.10 | $280,840 | 16:56:21 21/11/2024 |
| 153 |  Dex-Trade |
WIF/USDT | $3.10 | $260,228 | 17:02:21 21/11/2024 |
| 154 |  LCX Exchange |
WIF/EUR | $3.12 | $241,918 | 17:14:15 21/11/2024 |
| 155 |  Zedxion Exchange |
WIF/USDT | $3.09 | $235,200 | 17:20:15 21/11/2024 |
| 156 |  ZKE |
WIF/USDT | $3.10 | $233,120 | 17:17:19 21/11/2024 |
| 157 |  TNNS PROX |
WIF/USDT | $3.10 | $233,120 | 17:17:19 21/11/2024 |
| 158 |  SpireX |
WIF/USDT | $3.10 | $233,092 | 17:17:19 21/11/2024 |
| 159 | OKX |
WIF/USDC | $3.10 | $232,841 | 16:59:24 21/11/2024 |
| 160 |  Azbit |
WIF/USDT | $3.10 | $232,119 | 17:02:21 21/11/2024 |
| 161 |  BitDelta |
WIF/USDT | $3.10 | $211,203 | 17:05:17 21/11/2024 |
| 162 |  Paribu |
WIF/TRY | $3.10 | $207,119 | 17:05:17 21/11/2024 |
| 163 | Orca |
POPCAT/WIF | $1.52 | $201,175 | 16:59:24 21/11/2024 |
| 164 |  HashKey Global |
WIF/USDT | $3.10 | $198,632 | 17:02:58 21/11/2024 |
| 165 |  TRIV |
WIF/IDR | $3.10 | $194,481 | 17:20:15 21/11/2024 |
| 166 | TRIV |
WIF/USDT | $3.09 | $194,070 | 17:20:15 21/11/2024 |
| 167 | Meteora VD |
WIF/SOL | $3.09 | $193,994 | 17:02:21 21/11/2024 |
| 168 |  Coins.ph |
WIF/PHP | $3.11 | $192,435 | 17:05:17 21/11/2024 |
| 169 | WOO X |
WIF/USDT | $3.09 | $188,290 | 17:05:17 21/11/2024 |
| 170 | Orca |
WIF/SOL | $3.12 | $166,871 | 16:59:24 21/11/2024 |
| 171 | Crypto.com Exchange |
WIF/USDT | $3.11 | $163,947 | 16:59:24 21/11/2024 |
| 172 | Tapbit |
WIF/USDT | $3.10 | $161,636 | 16:59:24 21/11/2024 |
| 173 |  AscendEX (BitMax) |
WIF/USDT | $3.12 | $147,021 | 16:59:24 21/11/2024 |
| 174 |  Binance TH |
WIF/USDT | $3.10 | $142,757 | 16:59:24 21/11/2024 |
| 175 | Meteora VD |
PNUT/WIF | $1.45 | $135,727 | 17:02:21 21/11/2024 |
| 176 |  Helix |
WIF/USDT | $3.18 | $124,375 | 17:02:58 21/11/2024 |
| 177 |  APX v2 (BSC) |
WIF/USD | $3.08 | $110,772 | 17:23:58 21/11/2024 |
| 178 | Orca |
WIF/SOL | $3.12 | $98,954.36 | 16:59:24 21/11/2024 |
| 179 | ONUS Pro |
WIF/VNDC | $3.13 | $96,033.44 | 17:14:15 21/11/2024 |
| 180 | CoinCatch |
WIF/USDT | $3.12 | $91,393.46 | 17:14:15 21/11/2024 |
| 181 | Bitget |
WIF/EUR | $3.10 | $81,316.83 | 16:59:24 21/11/2024 |
| 182 | Orca |
WIF/SOL | $3.12 | $80,293.72 | 16:59:24 21/11/2024 |
| 183 | EXMO |
WIF/USDC | $3.09 | $77,242.00 | 17:05:17 21/11/2024 |
| 184 | Meteora VD |
WIF/SOL | $3.10 | $74,006.11 | 17:02:21 21/11/2024 |
| 185 |  Bitfinex |
WIF/USD | $3.09 | $72,896.74 | 16:59:24 21/11/2024 |
| 186 |  Bitstamp |
WIF/USD | $3.10 | $69,497.71 | 16:59:24 21/11/2024 |
| 187 | WEEX |
WIF/USDC | $3.09 | $68,467.37 | 16:59:24 21/11/2024 |
| 188 | Gemini |
WIF/GUSD | $3.09 | $60,662.10 | 16:59:58 21/11/2024 |
| 189 |  Bitexen |
WIF/TRY | $3.10 | $55,953.42 | 17:08:15 21/11/2024 |
| 190 |  CoinDCX |
WIF/INR | $3.19 | $53,308.74 | 17:14:15 21/11/2024 |
| 191 |  Bitlo |
WIF/TRY | $3.09 | $52,410.71 | 17:20:15 21/11/2024 |
| 192 | Bitfinex |
WIF/USDT | $3.10 | $47,661.20 | 16:59:24 21/11/2024 |
| 193 |  Bitci TR |
WIF/TRY | $3.10 | $45,945.78 | 17:17:19 21/11/2024 |
| 194 | Bitstamp |
WIF/EUR | $3.10 | $42,513.61 | 16:59:24 21/11/2024 |
| 195 | Orca |
BONK/WIF | $0.00005121 | $41,264.50 | 16:59:24 21/11/2024 |
| 196 |  VALR |
WIF/USDT | $3.11 | $34,158.69 | 17:11:16 21/11/2024 |
| 197 | Bitlo |
WIF/USDT | $3.09 | $33,205.79 | 17:20:15 21/11/2024 |
| 198 | Meteora VD |
$MICHI/WIF | $0.3334 | $28,602.60 | 17:02:21 21/11/2024 |
| 199 | CoinDCX |
WIF/USDT | $3.12 | $25,552.86 | 17:14:15 21/11/2024 |
| 200 |  ICRYPEX |
WIF/USDT | $3.13 | $24,081.77 | 17:08:15 21/11/2024 |
| 201 |  Foxbit |
WIF/BRL | $3.12 | $21,788.32 | 17:05:17 21/11/2024 |
| 202 | Meteora VD |
WIF/SOL | $3.09 | $20,250.15 | 17:02:21 21/11/2024 |
| 203 | OKX |
WIF/EUR | $3.11 | $20,157.84 | 16:59:24 21/11/2024 |
| 204 | Meteora VD |
GOAT/WIF | $1.03 | $18,756.75 | 19:00:23 16/11/2024 |
| 205 | Meteora VD |
WIF/SOL | $3.09 | $18,717.51 | 17:02:21 21/11/2024 |
| 206 | Gate.io |
WIF/USDC | $3.18 | $16,827.40 | 16:59:24 21/11/2024 |
| 207 | HashKey Global |
WIF/USDT | $3.10 | $15,287.60 | 17:02:21 21/11/2024 |
| 208 | TGEX |
WIF/USDT | $3.08 | $14,286.91 | 17:20:15 21/11/2024 |
| 209 |  CoinJar |
WIF/AUD | $3.08 | $13,534.24 | 07:57:21 21/11/2024 |
| 210 | CoinJar |
WIF/USDC | $3.10 | $13,419.24 | 07:57:21 21/11/2024 |
| 211 | Meteora VD |
WIF/SOL | $3.08 | $12,660.71 | 17:02:21 21/11/2024 |
| 212 |  Backpack Exchange |
WIF/USDC | $3.10 | $12,540.03 | 17:05:17 21/11/2024 |
| 213 |  ZebPay |
WIF/INR | $3.21 | $11,335.84 | 17:14:15 21/11/2024 |
| 214 |  CEX.IO |
WIF/USDT | $3.11 | $10,809.86 | 17:05:17 21/11/2024 |
| 215 |  Meteora VP |
WIF/SOL | $3.08 | $8,952.43 | 17:02:21 21/11/2024 |
| 216 |  Poloniex |
WIF/USDT | $3.10 | $8,791.99 | 17:05:17 21/11/2024 |
| 217 | CoinEx |
WIF/USDC | $3.09 | $8,416.80 | 17:02:21 21/11/2024 |
| 218 | Tokocrypto |
WIF/IDR | $3.28 | $7,914.70 | 16:59:24 21/11/2024 |
| 219 | ONUS Pro |
WIF/USDT | $3.13 | $6,629.22 | 17:14:15 21/11/2024 |
| 220 | Bybit |
WIF/EUR | $3.10 | $5,818.29 | 16:56:21 21/11/2024 |
| 221 | Meteora VD |
WIF/SOL | $3.10 | $5,520.32 | 17:02:21 21/11/2024 |
| 222 |  Cryptology |
WIF/USDT | $3.12 | $5,342.45 | 17:08:15 21/11/2024 |
| 223 | Bitazza |
WIF/THB | $3.06 | $5,012.40 | 17:20:15 21/11/2024 |
| 224 |  Ebi.xyz |
WIF/USDT | $2.54 | $4,670.72 | 17:26:58 21/11/2024 |
| 225 | Meteora VP |
WIF/CHONKY | $3.08 | $4,330.04 | 17:02:21 21/11/2024 |
| 226 |  OpenOcean |
WETH/WIF | $3,028.10 | $4,239.62 | 22:39:15 20/11/2024 |
| 227 | Gate.io |
WIF/TRY | $3.20 | $3,839.44 | 16:59:24 21/11/2024 |
| 228 | Meteora VP |
POPCAT/WIF | $1.52 | $3,335.89 | 17:02:21 21/11/2024 |
| 229 | Meteora VP |
WIF/SCF | $3.08 | $3,090.04 | 17:02:21 21/11/2024 |
| 230 |  Quidax |
WIF/USDT | $3.07 | $3,054.58 | 17:11:16 21/11/2024 |
| 231 | OpenOcean |
USDC/WIF | $0.9423 | $2,983.37 | 21:39:15 18/11/2024 |
| 232 |  BitMEX |
WIF/USDT | $3.11 | $2,970.57 | 17:02:58 21/11/2024 |
| 233 |  NovaDAX |
WIF/BRL | $3.11 | $2,818.25 | 17:14:15 21/11/2024 |
| 234 | Orca |
WIF/MEW | $3.01 | $2,814.11 | 16:59:24 21/11/2024 |
| 235 | CEX.IO |
WIF/USD | $3.11 | $2,768.75 | 17:05:17 21/11/2024 |
| 236 | Meteora VD |
WIF/SOL | $3.13 | $2,680.87 | 17:02:21 21/11/2024 |
| 237 | Orca |
WIF/JUP | $3.11 | $2,659.03 | 16:59:24 21/11/2024 |
| 238 |  Nominex |
WIF/EUR | $3.61 | $2,639.05 | 10:04:15 17/11/2024 |
| 239 | Meteora VP |
WIF/USDC | $3.10 | $2,567.63 | 17:02:21 21/11/2024 |
| 240 | CoinJar |
WIF/GBP | $3.17 | $2,505.13 | 07:57:21 21/11/2024 |
| 241 | Nominex |
WIF/USDT | $3.09 | $1,987.36 | 17:05:17 21/11/2024 |
| 242 |  SynFutures v3 |
WIF/WETH | $3.09 | $1,945.69 | 17:26:58 21/11/2024 |
| 243 | Meteora VP |
DITH/WIF | $0.07854 | $1,750.88 | 17:02:21 21/11/2024 |
| 244 | Meteora VD |
POPCAT/WIF | $1.52 | $1,517.32 | 17:02:21 21/11/2024 |
| 245 | Raydium (CLMM) |
WIF/SOL | $3.09 | $1,450.58 | 17:02:21 21/11/2024 |
| 246 | Meteora VD |
WIF/WEN | $3.09 | $1,215.04 | 17:02:21 21/11/2024 |
| 247 |  digitalexchange.id |
WIF/IDR | $3.09 | $1,195.79 | 17:17:19 21/11/2024 |
| 248 |  Coinlist Pro |
WIF/USDT | $3.11 | $1,137.84 | 17:05:17 21/11/2024 |
| 249 | Orca |
GUAC/WIF | $0.00000005000 | $1,066.35 | 16:59:24 21/11/2024 |
| 250 | Meteora VD |
WIF/SCF | $3.04 | $993.74 | 17:02:21 21/11/2024 |
| 251 | Meteora VP |
POPCAT/WIF | $1.47 | $974.37 | 17:02:21 21/11/2024 |
| 252 | Meteora VD |
$MICHI/WIF | $0.3248 | $901.70 | 17:02:21 21/11/2024 |
| 253 | Raydium (CLMM) |
KHAI/WIF | $0.5162 | $865.26 | 19:10:23 20/11/2024 |
| 254 |  Bitcoiva |
WIF/INR | $3.27 | $687.37 | 17:17:19 21/11/2024 |
| 255 |  Digitra.com |
WIF/BRL | $3.02 | $663.12 | 17:20:15 21/11/2024 |
| 256 | Meteora VP |
WIT/WIF | $0.001276 | $655.08 | 17:02:21 21/11/2024 |
| 257 | Meteora VP |
SC/WIF | $0.01744 | $638.42 | 17:02:21 21/11/2024 |
| 258 | Orca |
MOODENG/WIF | $0.4615 | $637.78 | 16:59:24 21/11/2024 |
| 259 | Meteora VD |
GOAT/WIF | $1.04 | $633.69 | 17:02:21 21/11/2024 |
| 260 | Orca |
WIF/MYRO | $3.12 | $450.56 | 16:59:24 21/11/2024 |
| 261 | Digitra.com |
WIF/USDT | $3.14 | $443.64 | 17:20:15 21/11/2024 |
| 262 | Orca |
BONK/WIF | $0.00005078 | $428.76 | 16:59:24 21/11/2024 |
| 263 | Orca |
WIF/USDC | $3.07 | $413.12 | 16:59:24 21/11/2024 |
| 264 | Orca |
PNUT/WIF | $1.34 | $325.17 | 16:59:24 21/11/2024 |
| 265 | Meteora VD |
MUMU/WIF | $0.00005376 | $273.50 | 17:02:21 21/11/2024 |
| 266 | Meteora VD |
WIF/JUP | $3.11 | $252.19 | 17:02:21 21/11/2024 |
| 267 | Meteora VP |
WIF/SOL | $3.10 | $235.35 | 17:02:21 21/11/2024 |
| 268 | Meteora VP |
$FM/WIF | $0.1210 | $234.49 | 17:02:21 21/11/2024 |
| 269 | Orca |
BILLY/WIF | $0.04053 | $214.02 | 16:59:24 21/11/2024 |
| 270 | Meteora VP |
BONK/WIF | $0.00005172 | $172.51 | 17:02:21 21/11/2024 |
| 271 | Meteora VD |
WIF/USDC | $3.15 | $143.63 | 17:02:21 21/11/2024 |
| 272 | Orca |
$MICHI/WIF | $0.3273 | $141.83 | 16:59:24 21/11/2024 |
| 273 | Meteora VD |
WIF/SOL | $3.12 | $137.86 | 17:02:21 21/11/2024 |
| 274 | Orca |
PONKE/WIF | $0.6265 | $115.45 | 16:59:24 21/11/2024 |
| 275 | Orca |
KHAI/WIF | $0.3951 | $113.72 | 16:59:24 21/11/2024 |
| 276 | Nominex |
WIF/TRY | $3.36 | $104.33 | 16:48:15 20/11/2024 |
| 277 | Meteora VP |
WIF/CHONKY | $3.32 | $82.53 | 17:02:21 21/11/2024 |
| 278 |  Mandala Exchange |
WIF/USDT | $3.08 | $82.02 | 17:17:19 21/11/2024 |
| 279 |  HitBTC |
WIF/USDT | $3.08 | $82.00 | 17:05:17 21/11/2024 |
| 280 | Orca |
WMM/WIF | $0.007834 | $81.22 | 16:59:24 21/11/2024 |
| 281 |  Unocoin |
WIF/INR | $2.41 | $71.00 | 17:20:15 21/11/2024 |
| 282 | Nominex |
WIF/USDC | $3.57 | $70.53 | 00:48:28 19/11/2024 |
| 283 | Orca |
RETARDIO/WIF | $0.1313 | $66.10 | 16:59:24 21/11/2024 |
| 284 | Raydium (CLMM) |
WIF/SOL | $3.23 | $55.55 | 17:02:21 21/11/2024 |
| 285 | Orca |
HAROLD/WIF | $0.001539 | $54.99 | 16:59:24 21/11/2024 |
| 286 | Orca |
MOTHER/WIF | $0.05181 | $52.57 | 16:59:24 21/11/2024 |
| 287 |  KoinBX |
WIF/INR | $3.18 | $40.29 | 17:08:15 21/11/2024 |
| 288 | Meteora VD |
WIF/SCF | $3.24 | $33.96 | 19:01:19 17/11/2024 |
| 289 | Orca |
GB/WIF | $0.00002261 | $30.83 | 19:01:17 18/11/2024 |
| 290 | Meteora VP |
WIF/TREMP | $3.18 | $27.17 | 17:02:21 21/11/2024 |
| 291 | Orca |
WIF/MEW | $3.11 | $25.72 | 16:59:24 21/11/2024 |
| 292 | Meteora VP |
WIF/CIF | $3.24 | $24.26 | 07:02:15 21/11/2024 |
| 293 | Meteora VD |
WIF/WEN | $3.14 | $21.76 | 17:02:21 21/11/2024 |
| 294 | Orca |
WIF/TREMP | $3.17 | $20.15 | 16:59:24 21/11/2024 |
| 295 | Meteora VP |
WIF/WEN | $2.99 | $16.97 | 07:02:15 21/11/2024 |
| 296 | Orca |
WIF/NUB | $3.17 | $15.33 | 16:59:24 21/11/2024 |
| 297 | Meteora VP |
KPOP/WIF | $0.00001736 | $15.25 | 17:02:21 21/11/2024 |
| 298 | Orca |
FARTCOIN/WIF | $0.3307 | $14.66 | 16:59:24 21/11/2024 |
| 299 |  Giottus |
WIF/USDT | $3.10 | $13.84 | 17:17:19 21/11/2024 |
| 300 | Meteora VD |
WIF/SCF | $3.09 | $11.18 | 17:02:21 21/11/2024 |
Thông tin thị trường giao dịch dogwifhat (WIF)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WIF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:20:58 21/11/2024, cặp giao dịch WIF/USDT tại sàn IBIT Global đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,001,469,300 với tỷ giá $3.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WIF.
Cặp: Tên cặp giao dịch WIF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WIF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.