dogwifhat WIF
Xếp hạng #101
14:13:00 22/02/2025
Giá dogwifhat (WIF)
$0.6410 -1.8%
0.000006646 BTC
16,532 VND
Thấp: $0.6322
Cao: $0.7206
Thị trường dogwifhat (WIF)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  UEEx |
WIF/USDT | $3.11 | $616,087,695 | 14:05:58 22/02/2025 |
| 2 |  Binance |
WIF/USDT | $0.6341 | $539,285,069 | 13:56:58 22/02/2025 |
| 3 |  BYDFi |
WIF/USDT | $0.6361 | $498,020,881 | 14:02:58 22/02/2025 |
| 4 |  Tapbit |
WIF/USDT | $0.6355 | $371,643,778 | 13:59:58 22/02/2025 |
| 5 |  Topone |
WIF/USDT | $0.6375 | $333,236,147 | 14:05:58 22/02/2025 |
| 6 |  CoinUp.io |
WIF/USDT | $0.6361 | $249,364,393 | 14:02:58 22/02/2025 |
| 7 |  OrangeX |
WIF/USDT | $0.6351 | $220,398,576 | 13:59:58 22/02/2025 |
| 8 |  Bitunix |
WIF/USDT | $0.6371 | $207,741,862 | 13:59:58 22/02/2025 |
| 9 |  4E |
WIF/USDT | $0.6354 | $186,977,297 | 14:02:58 22/02/2025 |
| 10 |  Bybit |
WIF/USDT | $0.6341 | $184,253,251 | 13:56:58 22/02/2025 |
| 11 |  IBIT Global |
WIF/USDT | $0.6365 | $170,301,606 | 14:02:58 22/02/2025 |
| 12 |  MEXC |
WIF/USDT | $0.6342 | $163,698,102 | 13:56:58 22/02/2025 |
| 13 |  BiKing |
WIF/USDT | $0.6353 | $155,388,435 | 14:02:58 22/02/2025 |
| 14 | MEXC |
WIF/USDT | $0.6350 | $146,152,094 | 13:56:57 22/02/2025 |
| 15 |  Hotcoin |
WIF/USDT | $0.6353 | $114,081,717 | 13:59:58 22/02/2025 |
| 16 | Binance |
WIF/USDT | $0.6350 | $113,831,927 | 13:56:55 22/02/2025 |
| 17 | BiKing |
WIF/USDT | $0.6349 | $113,774,703 | 14:02:55 22/02/2025 |
| 18 |  Hibt |
WIF/USDT | $0.6359 | $112,823,006 | 13:59:58 22/02/2025 |
| 19 |  BVOX |
WIF/USDT | $0.6354 | $108,017,178 | 13:59:58 22/02/2025 |
| 20 |  CoinW |
WIF/USDT | $0.6353 | $101,368,997 | 13:59:58 22/02/2025 |
| 21 |  Fairdesk |
WIF/USDT | $2.68 | $95,487,015 | 14:05:58 22/02/2025 |
| 22 |  Toobit |
WIF/USDT | $0.6352 | $93,711,824 | 13:59:58 22/02/2025 |
| 23 |  Zoomex |
WIF/USDT | $0.6353 | $92,011,655 | 13:59:58 22/02/2025 |
| 24 |  BITmarkets |
WIF/USDT | $0.6355 | $74,140,023 | 13:59:58 22/02/2025 |
| 25 |  BTSE |
WIF/USDT | $0.6340 | $74,100,507 | 13:59:58 22/02/2025 |
| 26 |  Megabit |
WIF/USDT | $0.6354 | $72,789,921 | 13:59:58 22/02/2025 |
| 27 |  B2Z Exchange |
WIF/USD | $0.6370 | $71,095,357 | 14:02:58 22/02/2025 |
| 28 |  Koinbay |
WIF/USDT | $1.95 | $65,812,441 | 13:59:58 22/02/2025 |
| 29 |  CoinCatch |
WIF/USDT | $0.6348 | $60,647,155 | 14:02:58 22/02/2025 |
| 30 |  Websea |
WIF/USDT | $0.6355 | $60,089,794 | 13:59:58 22/02/2025 |
| 31 |  SAFEX |
WIF/USDT | $0.6366 | $57,787,103 | 14:02:58 22/02/2025 |
| 32 |  Batonex |
WIF/USDT | $0.6354 | $52,897,331 | 13:59:58 22/02/2025 |
| 33 |  VOOX Exchange |
WIF/USDT | $0.6354 | $51,873,015 | 13:59:58 22/02/2025 |
| 34 |  DOEX |
WIF/USDT | $0.6359 | $49,904,889 | 14:02:57 22/02/2025 |
| 35 |  XT.COM |
WIF/USDT | $0.6354 | $46,143,180 | 13:59:58 22/02/2025 |
| 36 |  Ourbit |
WIF/USDT | $0.6353 | $36,617,136 | 13:59:58 22/02/2025 |
| 37 |  BingX |
WIF/USDT | $0.6360 | $36,360,790 | 13:56:58 22/02/2025 |
| 38 | Binance |
WIF/USD | $0.6343 | $33,640,930 | 13:56:58 22/02/2025 |
| 39 |  KCEX |
WIF/USDT | $0.6354 | $31,596,087 | 13:59:58 22/02/2025 |
| 40 |  LBank |
WIF/USDT | $0.6353 | $28,992,462 | 13:59:58 22/02/2025 |
| 41 | LBank |
WIF/USDT | $0.6359 | $27,877,759 | 13:59:53 22/02/2025 |
| 42 |  SuperEx |
WIF/USDT | $0.6319 | $27,275,230 | 14:03:01 22/02/2025 |
| 43 |  Aibit |
WIF/USDT | $0.6351 | $22,774,956 | 13:59:58 22/02/2025 |
| 44 | DOEX |
WIF/USDT | $0.6362 | $21,630,930 | 14:02:58 22/02/2025 |
| 45 |  Echobit |
WIF/USDT | $0.6361 | $21,521,951 | 14:02:58 22/02/2025 |
| 46 |  WEEX |
WIF/USDT | $0.6345 | $20,017,724 | 13:59:58 22/02/2025 |
| 47 |  Bit2Me |
WIF/USDT | $0.6356 | $19,948,521 | 13:59:53 22/02/2025 |
| 48 |  Gate.io |
WIF/USDT | $0.6356 | $19,944,974 | 13:56:55 22/02/2025 |
| 49 |  HTX |
WIF/USDT | $0.6359 | $19,460,602 | 13:59:55 22/02/2025 |
| 50 | Binance |
WIF/USDC | $0.6340 | $18,268,888 | 13:56:58 22/02/2025 |
| 51 |  Hyperliquid |
WIF/USD | $0.6359 | $18,251,816 | 13:59:58 22/02/2025 |
| 52 |  BTCC |
WIF/USDT | $0.6359 | $17,666,141 | 14:03:06 22/02/2025 |
| 53 |  OKX |
WIF/USDT | $0.6352 | $16,706,894 | 13:56:55 22/02/2025 |
| 54 |  Bitget |
WIF/USDT | $0.6344 | $16,209,807 | 13:56:58 22/02/2025 |
| 55 |  Kraken |
WIF/USD | $0.6349 | $16,090,836 | 13:56:58 22/02/2025 |
| 56 | Bybit |
WIF/USDT | $0.6350 | $15,793,051 | 13:56:52 22/02/2025 |
| 57 |  Bitcastle |
WIF/USDT | $0.6363 | $14,291,561 | 14:02:58 22/02/2025 |
| 58 |  KuCoin |
WIF/USDT | $0.6348 | $13,936,193 | 13:56:58 22/02/2025 |
| 59 | BVOX |
WIF/USDT | $0.6349 | $12,844,086 | 13:59:54 22/02/2025 |
| 60 | CoinUp.io |
WIF/USDT | $0.6369 | $12,359,784 | 14:03:05 22/02/2025 |
| 61 | Ourbit |
WIF/USDT | $0.6343 | $12,293,823 | 14:00:05 22/02/2025 |
| 62 | Websea |
WIF/USDT | $0.6347 | $12,260,522 | 13:59:54 22/02/2025 |
| 63 |  Azbit |
WIF/USDT | $0.6349 | $10,533,746 | 13:59:55 22/02/2025 |
| 64 | MEXC |
WIF/EUR | $0.6354 | $9,995,485 | 13:57:03 22/02/2025 |
| 65 | Hibt |
WIF/USDT | $0.6352 | $9,152,271 | 13:59:54 22/02/2025 |
| 66 |  Coinbase Exchange |
WIF/USD | $0.6350 | $8,824,576 | 13:57:03 22/02/2025 |
| 67 |  Biconomy.com |
WIF/USDT | $0.6353 | $8,159,196 | 13:59:58 22/02/2025 |
| 68 | VOOX Exchange |
WIF/USDT | $0.6339 | $8,028,015 | 13:59:57 22/02/2025 |
| 69 |  Bitvavo |
WIF/EUR | $0.6359 | $7,686,539 | 14:00:03 22/02/2025 |
| 70 |  BlueBit |
WIF/USDT | $0.6341 | $6,873,690 | 14:02:58 22/02/2025 |
| 71 |  Millionero |
WIF/USDT | $0.6366 | $6,863,537 | 14:02:58 22/02/2025 |
| 72 |  Pionex |
WIF/USDT | $0.6354 | $6,848,207 | 13:59:58 22/02/2025 |
| 73 |  BiFinance |
WIF/USDT | $0.6459 | $6,778,019 | 13:59:54 22/02/2025 |
| 74 | Binance |
WIF/TRY | $0.6385 | $6,723,293 | 13:56:55 22/02/2025 |
| 75 |  XEX |
WIF/USDT | $0.6366 | $6,645,179 | 14:02:58 22/02/2025 |
| 76 |  Coinflare |
WIF/USDT | $0.6358 | $6,232,914 | 13:59:58 22/02/2025 |
| 77 | Millionero |
WIF/USDT | $0.6360 | $6,207,833 | 14:02:53 22/02/2025 |
| 78 | KuCoin |
WIF/USDT | $0.6349 | $5,661,674 | 13:56:55 22/02/2025 |
| 79 | Bitunix |
WIF/USDT | $0.6364 | $5,657,875 | 13:59:54 22/02/2025 |
| 80 | 4E |
WIF/USDT | $0.6349 | $5,632,746 | 14:03:06 22/02/2025 |
| 81 |  Slex Exchange |
WIF/USDT | $0.6339 | $5,242,843 | 14:00:04 22/02/2025 |
| 82 |  Phemex |
WIF/USDT | $0.6352 | $5,180,683 | 13:59:58 22/02/2025 |
| 83 | Batonex |
WIF/USDT | $0.6359 | $4,938,674 | 13:59:54 22/02/2025 |
| 84 |  Binance TR |
WIF/TRY | $0.6385 | $4,797,579 | 13:59:57 22/02/2025 |
| 85 |  BtcTurk | Kripto |
WIF/TRY | $0.6396 | $4,698,777 | 13:59:55 22/02/2025 |
| 86 |  FameEX |
WIF/USDT | $0.6354 | $4,534,511 | 13:59:53 22/02/2025 |
| 87 |  BigONE |
WIF/USDT | $0.6389 | $4,100,848 | 13:59:55 22/02/2025 |
| 88 | Binance |
WIF/USDC | $0.6360 | $4,092,206 | 13:56:55 22/02/2025 |
| 89 | Zoomex |
WIF/USDT | $0.6349 | $3,947,358 | 13:59:55 22/02/2025 |
| 90 |  Salavi Exchange |
WIF/USDT | $0.6360 | $3,929,125 | 14:02:53 22/02/2025 |
| 91 | Toobit |
WIF/USDT | $0.6349 | $3,428,831 | 13:59:56 22/02/2025 |
| 92 | XT.COM |
WIF/USDT | $0.6349 | $3,415,818 | 13:59:55 22/02/2025 |
| 93 |  Raydium |
WIF/SOL | $0.7079 | $2,794,810 | 13:56:25 22/02/2025 |
| 94 |  Coinbase International Exchange |
WIF/USDC | $0.6360 | $2,660,402 | 14:02:58 22/02/2025 |
| 95 | BITmarkets |
WIF/USDT | $0.6360 | $2,571,695 | 13:59:53 22/02/2025 |
| 96 | BTSE |
WIF/USDT | $0.6339 | $2,568,426 | 14:00:03 22/02/2025 |
| 97 |  OX.FUN |
WIF/USD | $0.6374 | $2,471,405 | 14:05:58 22/02/2025 |
| 98 |  CEEX exchange |
WIF/USDT | $0.6359 | $2,395,355 | 14:02:56 22/02/2025 |
| 99 |  Backpack Exchange |
WIF/USDC | $0.6357 | $2,290,258 | 13:59:58 22/02/2025 |
| 100 |  BitMart |
WIF/USDT | $0.6349 | $2,173,437 | 13:59:53 22/02/2025 |
| 101 |  AlphaX |
WIF/USDT | $0.6377 | $2,142,510 | 14:05:58 22/02/2025 |
| 102 |  Coinstore |
WIF/USDT | $0.6345 | $2,110,322 | 13:59:52 22/02/2025 |
| 103 |  BloFin |
WIF/USDT | $0.6340 | $2,100,935 | 13:59:58 22/02/2025 |
| 104 | Binance |
WIF/BTC | $0.6353 | $1,843,824 | 13:56:55 22/02/2025 |
| 105 |  PointPay |
WIF/USDT | $0.6379 | $1,825,641 | 13:59:54 22/02/2025 |
| 106 |  DigiFinex |
WIF/USDT | $0.6348 | $1,680,364 | 13:59:53 22/02/2025 |
| 107 | Pionex |
WIF/USDT | $0.6353 | $1,678,993 | 13:59:52 22/02/2025 |
| 108 |  Biton |
WIF/USDT | $0.6359 | $1,598,943 | 14:02:52 22/02/2025 |
| 109 |  Vertex Protocol |
WIF/USDC | $0.6360 | $1,557,205 | 13:59:58 22/02/2025 |
| 110 | Kraken |
WIF/USD | $0.6351 | $1,553,156 | 13:56:53 22/02/2025 |
| 111 | Bitget |
WIF/USDT | $0.6340 | $1,476,679 | 13:57:00 22/02/2025 |
| 112 | BITmarkets |
WIF/USD | $0.6361 | $1,451,363 | 13:59:53 22/02/2025 |
| 113 | Hotcoin |
WIF/USDT | $0.6359 | $1,450,461 | 13:59:55 22/02/2025 |
| 114 | KCEX |
WIF/USDT | $0.6349 | $1,447,832 | 13:59:54 22/02/2025 |
| 115 |  Orca |
WIF/SOL | $0.6351 | $1,406,231 | 13:56:25 22/02/2025 |
| 116 | OrangeX |
WIF/USDT | $0.6357 | $1,361,397 | 13:59:53 22/02/2025 |
| 117 | BingX |
WIF/USDT | $0.6350 | $1,319,569 | 13:56:52 22/02/2025 |
| 118 | CoinW |
WIF/USDT | $0.6352 | $1,292,230 | 13:59:52 22/02/2025 |
| 119 | Binance |
WIF/FDUSD | $0.6351 | $1,173,485 | 13:56:55 22/02/2025 |
| 120 | Biconomy.com |
WIF/USDT | $0.6354 | $1,155,974 | 14:00:06 22/02/2025 |
| 121 |  BitMEX |
WIF/USDT | $0.6346 | $1,109,317 | 13:59:58 22/02/2025 |
| 122 | Millionero |
WIF/USDC | $0.6360 | $1,098,935 | 14:02:53 22/02/2025 |
| 123 |  Coincall |
WIF/USD | $0.6377 | $1,084,513 | 14:05:58 22/02/2025 |
| 124 |  Bitrue |
WIF/USDT | $2.02 | $1,004,823 | 13:59:58 22/02/2025 |
| 125 | Phemex |
WIF/USDT | $0.6339 | $962,016 | 13:59:56 22/02/2025 |
| 126 | Aibit |
WIF/USDT | $0.6342 | $945,786 | 14:00:07 22/02/2025 |
| 127 |  TGEX |
WIF/USDT | $0.6362 | $929,277 | 14:02:58 22/02/2025 |
| 128 |  WhiteBIT |
WIF/USDT | $0.6403 | $859,087 | 13:59:55 22/02/2025 |
| 129 |  CoinEx |
WIF/USDT | $0.6361 | $785,090 | 13:59:53 22/02/2025 |
| 130 |  BitKan |
WIF/USDT | $0.6365 | $778,951 | 14:03:05 22/02/2025 |
| 131 |  WOO X |
WIF/USDT | $0.6369 | $761,637 | 13:59:58 22/02/2025 |
| 132 |  dYdX v4 |
WIF/USD | $0.6350 | $698,516 | 14:05:58 22/02/2025 |
| 133 | WhiteBIT |
WIF/USDT | $0.6352 | $668,061 | 13:59:58 22/02/2025 |
| 134 | Tapbit |
WIF/USDT | $0.6355 | $515,358 | 13:59:56 22/02/2025 |
| 135 |  Paribu |
WIF/TRY | $0.6380 | $485,234 | 13:59:55 22/02/2025 |
| 136 |  UZX |
WIF/USDT | $0.6349 | $452,058 | 13:59:54 22/02/2025 |
| 137 | PointPay |
WIF/USDC | $0.6370 | $436,873 | 13:59:54 22/02/2025 |
| 138 |  Kine Protocol (Polygon) |
WIF/USD | $0.4541 | $424,204 | 14:02:58 22/02/2025 |
| 139 | BtcTurk | Kripto |
WIF/USDT | $0.6329 | $414,454 | 13:59:55 22/02/2025 |
| 140 |  Helix |
WIF/USDT | $0.6368 | $410,950 | 13:59:58 22/02/2025 |
| 141 |  RabbitX |
WIF/USD | $0.6363 | $391,946 | 14:05:58 22/02/2025 |
| 142 |  Gemini |
WIF/USD | $0.6352 | $358,122 | 13:59:52 22/02/2025 |
| 143 | Orca |
POPCAT/WIF | $0.2379 | $353,400 | 13:56:25 22/02/2025 |
| 144 |  Orderly Network (EVM) |
WIF/USDC | $0.6359 | $341,980 | 14:05:58 22/02/2025 |
| 145 | BITmarkets |
WIF/USDC | $0.6361 | $323,201 | 13:59:53 22/02/2025 |
| 146 | Bitrue |
WIF/USDT | $0.6359 | $307,924 | 13:59:55 22/02/2025 |
| 147 |  Binance TH |
WIF/USDT | $0.6349 | $297,419 | 14:00:05 22/02/2025 |
| 148 |  Topcredit Int |
WIF/USDT | $0.6359 | $284,139 | 14:02:52 22/02/2025 |
| 149 |  Bitazza |
WIF/USDT | $0.6311 | $280,938 | 14:02:57 22/02/2025 |
| 150 |  Crypto.com Exchange |
WIF/USD | $0.6414 | $278,641 | 13:59:58 22/02/2025 |
| 151 | Bitrue |
WIF/USDC | $0.6350 | $277,229 | 14:00:05 22/02/2025 |
| 152 |  GroveX |
WIF/USDT | $0.6351 | $270,604 | 14:03:05 22/02/2025 |
| 153 |  Flipster |
WIF/USDT | $0.6353 | $269,474 | 13:59:58 22/02/2025 |
| 154 | Gemini |
WIF/GUSD | $0.6382 | $224,487 | 13:59:58 22/02/2025 |
| 155 | Crypto.com Exchange |
WIF/USD | $0.6360 | $210,815 | 13:59:55 22/02/2025 |
| 156 |  LCX Exchange |
WIF/EUR | $0.6353 | $210,700 | 14:02:52 22/02/2025 |
| 157 |  Bitexen |
WIF/TRY | $0.6341 | $197,306 | 13:59:56 22/02/2025 |
| 158 |  Tokocrypto |
WIF/USDT | $0.6349 | $160,342 | 13:59:56 22/02/2025 |
| 159 | Bitget |
WIF/EUR | $0.6371 | $140,240 | 13:57:05 22/02/2025 |
| 160 |  AscendEX (BitMax) |
WIF/USDT | $0.6379 | $137,153 | 13:59:55 22/02/2025 |
| 161 |  Zedxion Exchange |
WIF/USDT | $0.6362 | $126,410 | 14:02:59 22/02/2025 |
| 162 |  ZKE |
WIF/USDT | $0.6362 | $126,410 | 14:02:59 22/02/2025 |
| 163 |  TNNS PROX |
WIF/USDT | $0.6362 | $126,386 | 14:02:55 22/02/2025 |
| 164 |  SpireX |
WIF/USDT | $0.6352 | $126,310 | 14:03:06 22/02/2025 |
| 165 |  Bitstamp |
WIF/EUR | $0.6382 | $121,799 | 14:00:03 22/02/2025 |
| 166 |  Dex-Trade |
WIF/USDT | $0.6349 | $113,667 | 14:00:03 22/02/2025 |
| 167 | BloFin |
WIF/USDT | $0.6361 | $108,162 | 13:59:54 22/02/2025 |
| 168 | CoinCatch |
WIF/USDT | $0.6362 | $107,956 | 14:03:04 22/02/2025 |
| 169 | BlueBit |
WIF/USDT | $0.6349 | $101,555 | 14:02:53 22/02/2025 |
| 170 |  ONUS Pro |
WIF/VNDC | $0.6384 | $96,201.29 | 14:02:56 22/02/2025 |
| 171 | Kraken |
WIF/EUR | $0.6357 | $92,861.81 | 13:56:53 22/02/2025 |
| 172 | Binance |
WIF/EUR | $0.6361 | $90,521.10 | 13:56:55 22/02/2025 |
| 173 |  Drift Protocol |
WIF/USDC | $0.6376 | $89,793.84 | 14:02:58 22/02/2025 |
| 174 |  EXMO.ME |
WIF/USDT | $0.6363 | $87,527.68 | 14:00:07 22/02/2025 |
| 175 |  EXMO |
WIF/USDT | $0.6363 | $87,511.37 | 14:00:03 22/02/2025 |
| 176 |  HashKey Global |
WIF/USDT | $0.6353 | $83,355.95 | 13:59:58 22/02/2025 |
| 177 | Bybit |
WIF/USDC | $0.6340 | $73,714.71 | 13:56:52 22/02/2025 |
| 178 | Binance |
WIF/BRL | $0.6385 | $73,031.55 | 13:56:55 22/02/2025 |
| 179 |  BitDelta |
WIF/USDT | $0.6349 | $64,444.55 | 13:59:52 22/02/2025 |
| 180 |  DeGate |
$WIF/USDC | $0.6360 | $63,162.92 | 13:59:52 22/02/2025 |
| 181 | Bybit |
WIF/EUR | $0.6403 | $56,243.17 | 13:56:52 22/02/2025 |
| 182 |  Meteora VD |
WIF/SOL | $0.6331 | $55,774.61 | 13:59:22 22/02/2025 |
| 183 |  TRIV |
WIF/IDR | $0.6381 | $54,696.78 | 14:02:57 22/02/2025 |
| 184 | TRIV |
WIF/USDT | $0.6359 | $54,693.16 | 14:02:57 22/02/2025 |
| 185 | Bitrue |
WIF/XRP | $0.6330 | $51,632.74 | 14:00:05 22/02/2025 |
| 186 |  Bitfinex |
WIF/USD | $0.6376 | $47,583.30 | 13:56:53 22/02/2025 |
| 187 | ONUS Pro |
WIF/USDT | $0.6363 | $43,349.24 | 14:02:58 22/02/2025 |
| 188 | Crypto.com Exchange |
WIF/USDT | $0.6370 | $36,127.69 | 13:59:55 22/02/2025 |
| 189 | Bitfinex |
WIF/USDT | $0.6351 | $35,599.20 | 13:56:53 22/02/2025 |
| 190 | Meteora VD |
POPCAT/WIF | $0.2388 | $35,519.52 | 13:59:22 22/02/2025 |
| 191 |  CoinDCX |
WIF/INR | $0.6609 | $35,245.60 | 14:02:53 22/02/2025 |
| 192 | OKX |
WIF/USDC | $0.6360 | $34,205.29 | 13:56:55 22/02/2025 |
| 193 |  Indodax |
WIF/IDR | $0.6405 | $33,597.99 | 13:59:53 22/02/2025 |
| 194 | Bit2Me |
WIF/USDC | $0.6360 | $33,545.07 | 13:59:53 22/02/2025 |
| 195 |  Arkham |
WIF/USDT | $0.6349 | $31,452.43 | 14:02:58 22/02/2025 |
| 196 | Bitvavo |
WIF/USDC | $0.6377 | $28,658.06 | 13:59:53 22/02/2025 |
| 197 |  Reku |
WIF/IDR | $0.6380 | $28,290.17 | 13:59:56 22/02/2025 |
| 198 | Arkham |
WIF/USDT | $0.6349 | $27,742.09 | 14:02:58 22/02/2025 |
| 199 |  Bitso |
WIF/USD | $0.6380 | $25,990.45 | 13:59:52 22/02/2025 |
| 200 | TGEX |
WIF/USDT | $0.6361 | $24,992.98 | 14:03:06 22/02/2025 |
| 201 | Orca |
FARTCOIN/WIF | $0.3185 | $24,288.82 | 13:56:25 22/02/2025 |
| 202 |  ICRYPEX |
WIF/USDT | $0.6311 | $23,735.21 | 13:59:54 22/02/2025 |
| 203 |  XBO.com |
WIF/USDT | $0.6360 | $21,794.48 | 14:02:56 22/02/2025 |
| 204 | WhiteBIT |
WIF/TRY | $0.6449 | $21,515.80 | 14:00:05 22/02/2025 |
| 205 | WhiteBIT |
WIF/BTC | $0.6404 | $18,870.74 | 14:00:05 22/02/2025 |
| 206 | EXMO |
WIF/USDC | $0.6356 | $16,775.64 | 13:59:53 22/02/2025 |
| 207 | HashKey Global |
WIF/USDT | $0.6349 | $15,204.47 | 13:59:54 22/02/2025 |
| 208 |  Coins.ph |
WIF/PHP | $0.6429 | $15,027.03 | 13:59:56 22/02/2025 |
| 209 | Bitstamp |
WIF/USD | $0.6390 | $14,536.52 | 14:00:03 22/02/2025 |
| 210 |  XeggeX |
WIF/USDT | $0.7282 | $13,919.28 | 14:02:56 22/02/2025 |
| 211 | Orca |
BONK/WIF | $0.00001543 | $13,905.10 | 13:56:25 22/02/2025 |
| 212 | WOO X |
WIF/USDT | $0.6369 | $12,239.24 | 13:59:56 22/02/2025 |
| 213 | Orca |
WIF/SOL | $0.6344 | $12,099.62 | 13:56:25 22/02/2025 |
| 214 |  Kanga Exchange |
WIF/USDT | $0.6413 | $11,721.68 | 14:02:58 22/02/2025 |
| 215 | Orca |
WIF/SOL | $0.6342 | $11,362.75 | 13:56:25 22/02/2025 |
| 216 | CoinDCX |
WIF/USDT | $0.6349 | $11,342.22 | 14:02:53 22/02/2025 |
| 217 |  Blynex |
WIF/USDT | $0.6373 | $11,302.62 | 14:02:57 22/02/2025 |
| 218 |  Independent Reserve |
WIF/AUD | $0.6357 | $10,636.95 | 13:59:52 22/02/2025 |
| 219 |  Bitci TR |
WIF/TRY | $0.6363 | $9,316.00 | 14:02:53 22/02/2025 |
| 220 |  APX v2 (BSC) |
WIF/USD | $0.6378 | $8,567.26 | 14:05:58 22/02/2025 |
| 221 | Independent Reserve |
WIF/SGD | $0.6317 | $8,158.08 | 13:59:52 22/02/2025 |
| 222 | WEEX |
WIF/USDT | $0.6349 | $8,028.55 | 14:00:06 22/02/2025 |
| 223 | Kraken |
WIF/GBP | $0.6401 | $7,979.00 | 13:56:53 22/02/2025 |
| 224 | OKX |
WIF/EUR | $0.6470 | $7,508.89 | 13:56:55 22/02/2025 |
| 225 | Meteora VD |
BONK/WIF | $0.00001543 | $7,491.95 | 13:59:22 22/02/2025 |
| 226 | Orca |
POPCAT/WIF | $0.2379 | $6,975.53 | 13:56:25 22/02/2025 |
| 227 | Gate.io |
WIF/USDC | $0.6470 | $6,491.30 | 13:56:55 22/02/2025 |
| 228 | CoinEx |
WIF/USDC | $0.6335 | $6,091.10 | 13:59:53 22/02/2025 |
| 229 |  BIT |
WIF/USDT | $0.6353 | $6,034.19 | 13:59:58 22/02/2025 |
| 230 |  Tothemoon |
WIF/USDT | $0.6360 | $5,825.61 | 14:00:05 22/02/2025 |
| 231 |  Bitlo |
WIF/TRY | $0.6391 | $5,814.16 | 14:02:54 22/02/2025 |
| 232 | Bitlo |
WIF/USDT | $0.6369 | $5,685.98 | 14:02:54 22/02/2025 |
| 233 | Backpack Exchange |
WIF/USDC | $0.6391 | $5,503.32 | 13:59:52 22/02/2025 |
| 234 | Tokocrypto |
WIF/IDR | $0.6431 | $5,224.14 | 13:59:56 22/02/2025 |
| 235 |  OpenOcean |
USDT/WIF | $0.9999 | $4,675.33 | 13:59:56 22/02/2025 |
| 236 |  Ebi.xyz |
WIF/USDT | $2.54 | $4,668.21 | 14:05:58 22/02/2025 |
| 237 | Orca |
WIF/SOL | $0.6350 | $3,365.14 | 13:56:25 22/02/2025 |
| 238 |  ZebPay |
WIF/INR | $0.6695 | $3,248.48 | 14:02:53 22/02/2025 |
| 239 |  Quidax |
WIF/USDT | $0.6614 | $2,386.72 | 14:00:06 22/02/2025 |
| 240 |  CoinJar |
WIF/GBP | $0.6757 | $2,287.38 | 14:00:03 22/02/2025 |
| 241 | Meteora VD |
POPCAT/WIF | $0.2429 | $2,078.85 | 13:59:22 22/02/2025 |
| 242 |  Foxbit |
WIF/BRL | $0.6387 | $2,000.88 | 13:59:56 22/02/2025 |
| 243 |  digitalexchange.id |
WIF/IDR | $0.6396 | $1,898.91 | 14:03:04 22/02/2025 |
| 244 | Meteora VD |
$MICHI/WIF | $0.04421 | $1,545.74 | 13:59:22 22/02/2025 |
| 245 |  Raydium (CLMM) |
WIF/SOL | $0.6338 | $1,430.91 | 13:59:22 22/02/2025 |
| 246 |  Meteora VP |
WIF/SOL | $0.6387 | $1,362.65 | 13:59:22 22/02/2025 |
| 247 | Orca |
BONK/WIF | $0.00001548 | $1,358.86 | 13:56:25 22/02/2025 |
| 248 | Bitazza |
WIF/THB | $0.6457 | $1,098.45 | 14:02:57 22/02/2025 |
| 249 | Flipster |
WIF/USDT | $0.6349 | $1,027.82 | 13:59:52 22/02/2025 |
| 250 | CoinJar |
WIF/USDC | $0.6737 | $971.46 | 13:59:53 22/02/2025 |
| 251 | Meteora VD |
WIF/SOL | $0.6352 | $935.91 | 13:59:22 22/02/2025 |
| 252 | WEEX |
WIF/USDC | $0.6360 | $877.02 | 13:59:56 22/02/2025 |
| 253 | Meteora VD |
WIF/USDC | $0.6753 | $861.66 | 13:59:22 22/02/2025 |
| 254 |  Binance.US |
WIF/USDT | $0.6309 | $765.94 | 13:59:53 22/02/2025 |
| 255 | Meteora VP |
WIF/USDC | $0.6344 | $606.19 | 13:59:22 22/02/2025 |
| 256 |  VALR |
WIF/USDT | $0.6383 | $594.25 | 13:59:56 22/02/2025 |
| 257 |  HitBTC |
WIF/USDT | $0.7199 | $424.75 | 14:00:03 22/02/2025 |
| 258 |  Mandala Exchange |
WIF/USDT | $0.7199 | $424.73 | 14:02:55 22/02/2025 |
| 259 | ONUS Pro |
WIF/USDT | $0.6395 | $351.81 | 14:02:56 22/02/2025 |
| 260 |  Coinlist Pro |
WIF/USDT | $0.6355 | $348.58 | 13:59:55 22/02/2025 |
| 261 |  Digitra.com |
WIF/USDT | $0.6449 | $329.26 | 14:03:07 22/02/2025 |
| 262 | Orca |
RETARDIO/WIF | $0.03113 | $322.26 | 13:56:25 22/02/2025 |
| 263 | Gate.io |
WIF/TRY | $0.6789 | $264.20 | 13:56:55 22/02/2025 |
| 264 | Digitra.com |
WIF/BRL | $0.6491 | $249.51 | 14:03:07 22/02/2025 |
| 265 | CoinJar |
WIF/AUD | $0.6694 | $244.10 | 13:59:53 22/02/2025 |
| 266 |  NovaDAX |
WIF/BRL | $0.6484 | $241.56 | 14:02:53 22/02/2025 |
| 267 | Meteora VD |
$MICHI/WIF | $0.04340 | $193.59 | 13:59:22 22/02/2025 |
| 268 |  CEX.IO |
WIF/USD | $0.6360 | $182.01 | 14:00:03 22/02/2025 |
| 269 |  Raydium (CPMM) |
KOL/WIF | $0.5384 | $148.44 | 13:59:22 22/02/2025 |
| 270 | Meteora VP |
LEGIT/WIF | $0.002239 | $122.38 | 13:59:22 22/02/2025 |
| 271 |  Poloniex |
WIF/USDT | $0.6648 | $105.04 | 13:59:53 22/02/2025 |
| 272 | Orca |
WIF/USDC | $0.6355 | $78.69 | 13:56:25 22/02/2025 |
| 273 | Meteora VD |
ACHI/WIF | $0.0001524 | $78.20 | 13:59:22 22/02/2025 |
| 274 | Orca |
GUAC/WIF | $0.00000001000 | $74.52 | 13:56:25 22/02/2025 |
| 275 | Meteora VP |
WIF/SOL | $0.6369 | $74.03 | 13:59:22 22/02/2025 |
| 276 | Meteora VP |
$FM/WIF | $0.02885 | $68.70 | 13:59:22 22/02/2025 |
| 277 | Meteora VP |
WIF/SCF | $0.6411 | $58.49 | 13:59:22 22/02/2025 |
| 278 |  Giottus |
WIF/USDT | $0.6359 | $54.62 | 14:02:54 22/02/2025 |
| 279 | Meteora VP |
SC/WIF | $0.003196 | $51.04 | 13:59:22 22/02/2025 |
| 280 | Orca |
PONKE/WIF | $0.1634 | $47.82 | 13:56:25 22/02/2025 |
| 281 |  Bitcoiva |
WIF/INR | $0.6563 | $40.40 | 14:03:05 22/02/2025 |
| 282 | Meteora VP |
POPCAT/WIF | $0.2413 | $40.25 | 13:59:22 22/02/2025 |
| 283 | Meteora VD |
WIF/WEN | $0.6335 | $40.24 | 13:59:22 22/02/2025 |
| 284 | Meteora VP |
WIF/CHONKY | $0.6349 | $36.04 | 13:59:22 22/02/2025 |
| 285 | Orca |
WIF/JUP | $0.6350 | $24.45 | 13:56:25 22/02/2025 |
| 286 | Meteora VP |
BONK/WIF | $0.00001486 | $24.28 | 13:59:22 22/02/2025 |
| 287 | CEX.IO |
WIF/USDT | $0.6359 | $23.09 | 14:00:03 22/02/2025 |
| 288 | Meteora VD |
WIF/SOL | $0.6421 | $21.79 | 13:59:22 22/02/2025 |
| 289 | Orca |
BILLY/WIF | $0.003015 | $19.70 | 13:56:25 22/02/2025 |
| 290 | Orca |
WIF/WEN | $0.6318 | $17.51 | 13:56:25 22/02/2025 |
| 291 | Meteora VD |
WIF/SCF | $0.6523 | $15.82 | 13:59:22 22/02/2025 |
| 292 | Giottus |
WIF/INR | $0.7071 | $14.53 | 14:02:54 22/02/2025 |
| 293 | Meteora VP |
WIF/CHONKY | $0.6423 | $12.58 | 13:59:22 22/02/2025 |
| 294 | Meteora VP |
DITH/WIF | $0.02034 | $7.15 | 13:59:22 22/02/2025 |
| 295 | Meteora VP |
WIF/TREMP | $0.6442 | $7.04 | 13:59:22 22/02/2025 |
| 296 | Orca |
WIF/MYRO | $0.6342 | $6.68 | 13:56:25 22/02/2025 |
| 297 | Orca |
BONK/WIF | $0.00001479 | $5.40 | 13:56:25 22/02/2025 |
| 298 | Orca |
PNUT/WIF | $0.1510 | $5.07 | 13:56:25 22/02/2025 |
| 299 | Orca |
FRONK/WIF | $0.000000003896 | $3.42 | 13:56:25 22/02/2025 |
| 300 | Orca |
WIF/MEW | $0.6365 | $3.11 | 13:56:25 22/02/2025 |
Thông tin thị trường giao dịch dogwifhat (WIF)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WIF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:05:58 22/02/2025, cặp giao dịch WIF/USDT tại sàn UEEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $616,087,695 với tỷ giá $3.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WIF.
Cặp: Tên cặp giao dịch WIF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WIF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.