dogwifhat WIF
Xếp hạng #128
20:28:00 05/02/2026
Giá dogwifhat (WIF)
$0.2331 -7.02%
0.000003370 BTC
6,220 VND
Thấp: $0.2298
Cao: $0.2524
Thị trường dogwifhat (WIF)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
WIF/USDT | $0.2326 | $329,018,063 | 19:51:08 05/02/2026 |
| 2 |  KTX |
WIF/USDT | $0.2327 | $182,762,328 | 20:00:15 05/02/2026 |
| 3 |  Top.one |
WIF/USDT | $0.2331 | $125,836,559 | 20:03:16 05/02/2026 |
| 4 |  Binance |
WIF/USDT | $0.2323 | $120,174,694 | 19:54:16 05/02/2026 |
| 5 |  OrangeX |
WIF/USDT | $0.2330 | $89,854,694 | 19:57:15 05/02/2026 |
| 6 |  Batonex |
WIF/USDT | $0.2327 | $73,259,380 | 20:00:16 05/02/2026 |
| 7 |  Ju.com |
WIF/USDT | $0.2326 | $70,923,482 | 20:00:19 05/02/2026 |
| 8 |  Koinbay |
WIF/USDT | $1.95 | $65,691,759 | 20:00:15 05/02/2026 |
| 9 |  Ekbit |
WIF/USDT | $0.2328 | $64,652,207 | 20:00:15 05/02/2026 |
| 10 |  Hotcoin |
WIF/USDT | $0.2332 | $61,578,938 | 19:57:18 05/02/2026 |
| 11 |  IBIT Global |
WIF/USDT | $0.2326 | $60,173,827 | 20:00:17 05/02/2026 |
| 12 |  FameEX |
WIF/USDT | $0.2332 | $56,775,685 | 19:57:17 05/02/2026 |
| 13 | CoinUp.io |
WIF/USDT | $0.2332 | $53,552,260 | 19:57:25 05/02/2026 |
| 14 |  Bybit |
WIF/USDT | $0.2324 | $50,015,599 | 19:54:16 05/02/2026 |
| 15 |  BVOX |
WIF/USDT | $0.2333 | $49,673,302 | 19:57:15 05/02/2026 |
| 16 |  Hibt |
WIF/USDT | $0.2331 | $34,934,251 | 19:57:37 05/02/2026 |
| 17 |  Tapbit |
WIF/USDT | $0.2331 | $34,541,861 | 19:57:15 05/02/2026 |
| 18 |  BiKing |
WIF/USDT | $0.2327 | $33,902,575 | 20:00:18 05/02/2026 |
| 19 |  OKX |
WIF/USDT | $0.2326 | $27,093,061 | 19:56:00 05/02/2026 |
| 20 |  CoinW |
WIF/USDT | $0.2330 | $26,912,034 | 19:57:16 05/02/2026 |
| 21 | BVOX |
WIF/USDT | $0.2328 | $26,816,819 | 19:57:07 05/02/2026 |
| 22 |  ASTX |
WIF/USDT | $0.2328 | $24,287,218 | 20:00:16 05/02/2026 |
| 23 |  BitMart |
WIF/USDT | $0.2333 | $20,580,145 | 19:57:15 05/02/2026 |
| 24 | Batonex |
WIF/USDT | $0.2336 | $18,874,851 | 20:00:10 05/02/2026 |
| 25 |  EasiCoin |
WIF/USDT | $0.2327 | $18,842,889 | 20:00:16 05/02/2026 |
| 26 |  AscendEX |
WIF/USDT | $0.2324 | $18,810,793 | 19:54:15 05/02/2026 |
| 27 |  Websea |
WIF/USDT | $0.2329 | $17,581,381 | 20:00:17 05/02/2026 |
| 28 |  NovaEx |
WIF/USDT | $0.2329 | $17,509,340 | 20:00:18 05/02/2026 |
| 29 |  Coinlocally |
WIF/USDT | $0.2327 | $16,991,552 | 20:00:17 05/02/2026 |
| 30 |  YEX |
WIF/USDT | $0.2333 | $16,561,210 | 19:57:16 05/02/2026 |
| 31 |  Toobit |
WIF/USDT | $0.2334 | $16,063,825 | 19:57:16 05/02/2026 |
| 32 |  MEXC |
WIF/USDT | $0.2332 | $15,428,505 | 19:57:15 05/02/2026 |
| 33 | Binance |
WIF/USDT | $0.2326 | $15,383,331 | 19:56:54 05/02/2026 |
| 34 |  BTDUex |
WIF/USDT | $0.2327 | $15,334,019 | 20:00:09 05/02/2026 |
| 35 | BiKing |
WIF/USDT | $0.2336 | $15,186,684 | 20:00:11 05/02/2026 |
| 36 |  Zoomex |
WIF/USDT | $0.2333 | $15,016,686 | 19:57:15 05/02/2026 |
| 37 |  WHXEX |
WIF/USDT | $0.2327 | $14,726,250 | 20:00:15 05/02/2026 |
| 38 |  Dmex |
WIF/USD | $0.2329 | $14,313,113 | 20:03:16 05/02/2026 |
| 39 |  CZR Exchange |
WIF/USDT | $0.2523 | $13,541,522 | 08:51:16 04/02/2026 |
| 40 |  Darkex Exchange |
WIF/USDT | $0.2327 | $13,352,448 | 20:00:17 05/02/2026 |
| 41 |  BTSE |
WIF/USDT | $0.2332 | $13,249,980 | 19:57:15 05/02/2026 |
| 42 |  LBank |
WIF/USDT | $0.2332 | $13,217,807 | 19:57:17 05/02/2026 |
| 43 |  KuCoin |
WIF/USDT | $0.2323 | $13,074,162 | 19:54:19 05/02/2026 |
| 44 |  B2Z Exchange |
WIF/USD | $0.2331 | $12,982,295 | 20:00:15 05/02/2026 |
| 45 |  BITmarkets |
WIF/USDT | $0.2329 | $12,970,372 | 20:00:16 05/02/2026 |
| 46 |  Bitrue |
WIF/USDT | $0.2332 | $12,588,556 | 19:57:16 05/02/2026 |
| 47 |  ApeX Omni |
WIF/USDT | $0.2334 | $12,216,132 | 20:03:16 05/02/2026 |
| 48 | Coinlocally |
WIF/USDT | $0.2328 | $11,885,419 | 20:00:11 05/02/2026 |
| 49 |  CoinP |
WIF/USDT | $0.2331 | $11,212,890 | 20:00:11 05/02/2026 |
| 50 |  BitradeX |
WIF/USDT | $0.2328 | $10,656,668 | 20:00:15 05/02/2026 |
| 51 |  Zedxion Exchange |
WIF/USDT | $0.2830 | $10,486,138 | 01:24:17 31/01/2026 |
| 52 |  Ourbit |
WIF/USDT | $0.2333 | $9,703,054 | 19:57:16 05/02/2026 |
| 53 | NovaEx |
WIF/USD | $0.2324 | $9,072,025 | 20:00:18 05/02/2026 |
| 54 |  OneBullEx |
WIF/USDT | $0.2332 | $8,970,343 | 20:03:33 05/02/2026 |
| 55 | LBank |
WIF/USDT | $0.2323 | $8,736,613 | 19:57:13 05/02/2026 |
| 56 |  Cofinex |
WIF/USDT | $0.2330 | $8,499,250 | 19:57:17 05/02/2026 |
| 57 |  Bitget |
WIF/USDT | $0.2321 | $8,489,639 | 19:54:16 05/02/2026 |
| 58 |  EagleX |
WIF/USDT | $0.2327 | $8,030,867 | 20:00:15 05/02/2026 |
| 59 |  YUBIT |
WIF/USDT | $0.2333 | $7,835,213 | 19:57:15 05/02/2026 |
| 60 |  4E |
WIF/USDT | $0.2329 | $7,577,411 | 20:00:15 05/02/2026 |
| 61 | 4E |
WIF/USDT | $0.2326 | $7,534,659 | 20:00:12 05/02/2026 |
| 62 | Hotcoin |
WIF/USDT | $0.2326 | $7,087,526 | 19:58:09 05/02/2026 |
| 63 |  Bitunix |
WIF/USDT | $0.2332 | $6,971,893 | 19:57:15 05/02/2026 |
| 64 | Binance |
WIF/USDC | $0.2322 | $6,858,262 | 19:54:16 05/02/2026 |
| 65 | Darkex Exchange |
WIF/USDT | $0.2331 | $6,654,579 | 20:00:12 05/02/2026 |
| 66 |  Aivora Exchange |
WIF/USDT | $0.2326 | $6,345,322 | 20:00:16 05/02/2026 |
| 67 |  BitbabyExchange |
WIF/USDT | $0.2327 | $6,322,976 | 20:00:16 05/02/2026 |
| 68 |  WEEX |
WIF/USDT | $0.2334 | $6,305,173 | 19:57:08 05/02/2026 |
| 69 |  BitTap |
WIF/USDT | $0.2326 | $6,197,592 | 20:00:12 05/02/2026 |
| 70 |  WhiteBIT |
WIF/USDT | $0.2327 | $6,137,845 | 19:54:15 05/02/2026 |
| 71 |  AstralX |
WIF/USDT | $0.2328 | $5,491,403 | 20:00:10 05/02/2026 |
| 72 |  Echobit |
WIF/USDT | $0.2328 | $5,465,002 | 20:00:16 05/02/2026 |
| 73 | CoinP |
WIF/USDT | $0.2328 | $5,363,451 | 20:00:15 05/02/2026 |
| 74 |  Phemex |
WIF/USDT | $0.2330 | $5,363,285 | 19:57:16 05/02/2026 |
| 75 |  BlockFin |
WIF/USDT | $0.2326 | $4,657,987 | 20:00:07 05/02/2026 |
| 76 | Binance |
WIF/USD | $0.2324 | $4,620,627 | 19:54:51 05/02/2026 |
| 77 |  CEEX exchange |
WIF/USDT | $0.2326 | $4,608,497 | 20:00:10 05/02/2026 |
| 78 | FameEX |
WIF/USDT | $0.2336 | $4,382,604 | 19:57:13 05/02/2026 |
| 79 | WEEX |
WIF/USDT | $0.2332 | $4,375,901 | 19:57:17 05/02/2026 |
| 80 |  SuperEx |
WIF/USDT | $0.2356 | $4,327,161 | 20:00:13 05/02/2026 |
| 81 |  Biconomy.com |
WIF/USDT | $0.2331 | $4,032,995 | 19:57:15 05/02/2026 |
| 82 | Bybit |
WIF/USDT | $0.2324 | $3,900,393 | 19:54:11 05/02/2026 |
| 83 |  KCEX |
WIF/USDT | $0.2332 | $3,812,820 | 19:57:15 05/02/2026 |
| 84 |  Millionero |
WIF/USDT | $0.2328 | $3,728,039 | 20:00:09 05/02/2026 |
| 85 |  UZX |
WIF/USDT | $0.2326 | $3,640,298 | 19:57:11 05/02/2026 |
| 86 | YEX |
WIF/USDT | $0.2331 | $3,610,123 | 20:00:10 05/02/2026 |
| 87 | WhiteBIT |
WIF/USDT | $0.2332 | $3,569,507 | 19:57:07 05/02/2026 |
| 88 | CoinW |
WIF/USDT | $0.2330 | $3,471,300 | 19:57:07 05/02/2026 |
| 89 |  Hyperliquid |
WIF/USD | $0.2326 | $3,338,778 | 19:54:26 05/02/2026 |
| 90 |  Bitvavo |
WIF/EUR | $0.2333 | $3,324,944 | 19:57:08 05/02/2026 |
| 91 |  BiFinance |
WIF/USDT | $0.2326 | $3,245,708 | 19:57:14 05/02/2026 |
| 92 |  Gems Trade |
WIF/USDT | $0.2324 | $3,170,384 | 19:54:14 05/02/2026 |
| 93 | OKX |
WIF/USDT | $0.2327 | $3,165,302 | 19:56:24 05/02/2026 |
| 94 | BitMart |
WIF/USDT | $0.2321 | $3,152,787 | 19:57:07 05/02/2026 |
| 95 | Hibt |
WIF/USDT | $0.2332 | $3,064,275 | 19:57:10 05/02/2026 |
| 96 |  VOOX Exchange |
WIF/USDT | $0.2327 | $3,049,101 | 20:00:18 05/02/2026 |
| 97 |  HTX |
WIF/USDT | $0.2332 | $2,986,498 | 19:59:54 05/02/2026 |
| 98 |  CRMClick |
WIF/USDT | $0.2328 | $2,973,972 | 20:00:13 05/02/2026 |
| 99 | AstralX |
WIF/USDT | $0.2326 | $2,901,565 | 20:00:15 05/02/2026 |
| 100 |  Gate |
WIF/USDT | $0.2321 | $2,730,485 | 19:54:18 05/02/2026 |
| 101 | HTX |
WIF/USDT | $0.2321 | $2,638,051 | 19:48:24 05/02/2026 |
| 102 | CRMClick |
WIF/USDT | $0.2328 | $2,629,770 | 20:00:15 05/02/2026 |
| 103 | MEXC |
WIF/USDT | $0.2326 | $2,612,290 | 19:57:09 05/02/2026 |
| 104 |  Grvt |
WIF/USDT | $0.2330 | $2,558,378 | 20:03:16 05/02/2026 |
| 105 | AscendEX |
WIF/USDT | $0.2326 | $2,554,776 | 19:54:10 05/02/2026 |
| 106 | Gate |
WIF/USDT | $0.2332 | $2,535,743 | 19:56:54 05/02/2026 |
| 107 |  BloFin |
WIF/USDT | $0.2517 | $2,503,147 | 13:57:07 04/02/2026 |
| 108 | Ju.com |
WIF/USDT | $0.2326 | $2,423,661 | 19:57:08 05/02/2026 |
| 109 |  Coinstore |
WIF/USDT | $0.2332 | $2,417,974 | 19:57:07 05/02/2026 |
| 110 | BitTap |
WIF/USDT | $0.2324 | $2,396,277 | 20:00:17 05/02/2026 |
| 111 |  Drift Protocol |
WIF/USDC | $0.2330 | $2,219,656 | 20:03:15 05/02/2026 |
| 112 |  Bitcastle |
WIF/USDT | $0.2328 | $2,140,844 | 20:00:18 05/02/2026 |
| 113 | NovaEx |
WIF/USDT | $0.2331 | $2,082,825 | 20:00:07 05/02/2026 |
| 114 |  MGBX |
WIF/USDT | $0.2326 | $2,065,914 | 20:00:16 05/02/2026 |
| 115 |  Coinbase Exchange |
WIF/USD | $0.2330 | $1,972,306 | 19:56:29 05/02/2026 |
| 116 | YUBIT |
WIF/USDT | $0.2316 | $1,967,393 | 19:57:11 05/02/2026 |
| 117 | EagleX |
WIF/USDT | $0.2316 | $1,919,136 | 20:00:11 05/02/2026 |
| 118 | BitradeX |
WIF/USDT | $0.2326 | $1,850,645 | 19:57:08 05/02/2026 |
| 119 | Bitget |
WIF/USDT | $0.2325 | $1,808,282 | 19:54:12 05/02/2026 |
| 120 | Millionero |
WIF/USDT | $0.2326 | $1,782,286 | 20:00:15 05/02/2026 |
| 121 | KuCoin |
WIF/USDT | $0.2317 | $1,614,570 | 19:55:53 05/02/2026 |
| 122 | Zoomex |
WIF/USDT | $0.2333 | $1,557,947 | 19:57:11 05/02/2026 |
| 123 |  BTCC |
WIF/USDT | $0.2316 | $1,551,466 | 19:57:12 05/02/2026 |
| 124 | Toobit |
WIF/USDT | $0.2336 | $1,529,725 | 19:57:12 05/02/2026 |
| 125 | Websea |
WIF/USDT | $0.2331 | $1,513,996 | 20:00:09 05/02/2026 |
| 126 |  Coinflare |
WIF/USDT | $0.2325 | $1,483,971 | 20:00:15 05/02/2026 |
| 127 | BlockFin |
WIF/USDT | $0.2328 | $1,452,254 | 20:00:15 05/02/2026 |
| 128 |  Defx |
WIF/USDC | $0.2353 | $1,402,896 | 20:03:15 05/02/2026 |
| 129 | Binance |
WIF/USDC | $0.2330 | $1,400,642 | 19:56:54 05/02/2026 |
| 130 |  Kraken |
WIF/USD | $0.2327 | $1,395,890 | 19:59:54 05/02/2026 |
| 131 |  BingX |
WIF/USDT | $0.2316 | $1,306,397 | 19:57:07 05/02/2026 |
| 132 |  Coinbase International Exchange |
WIF/USDC | $0.2332 | $1,296,129 | 20:03:16 05/02/2026 |
| 133 | Bitunix |
WIF/USDT | $0.2326 | $1,274,293 | 19:57:10 05/02/2026 |
| 134 |  SunX |
WIF/USDT | $0.2331 | $1,177,230 | 20:03:17 05/02/2026 |
| 135 |  Deepcoin |
WIF/USDT | $0.2332 | $1,110,508 | 19:57:07 05/02/2026 |
| 136 |  Lighter |
WIF/USDC | $0.2331 | $1,011,806 | 20:00:15 05/02/2026 |
| 137 | YEX |
WIF/USD | $0.2331 | $937,891 | 19:57:16 05/02/2026 |
| 138 |  BitKan |
WIF/USDT | $0.2336 | $903,536 | 20:00:13 05/02/2026 |
| 139 | Ourbit |
WIF/USDT | $0.2333 | $898,714 | 19:42:11 05/02/2026 |
| 140 |  Backpack Exchange |
WIF/USDC | $0.2330 | $856,846 | 19:57:16 05/02/2026 |
| 141 | BloFin |
WIF/USDT | $0.2333 | $830,995 | 19:57:16 05/02/2026 |
| 142 |  AllinX |
WIF/USDT | $0.2327 | $828,784 | 20:00:12 05/02/2026 |
| 143 | VOOX Exchange |
WIF/USDT | $0.2326 | $827,643 | 20:00:12 05/02/2026 |
| 144 | Binance |
WIF/TRY | $0.2320 | $743,268 | 19:56:42 05/02/2026 |
| 145 | Phemex |
WIF/USDT | $0.2336 | $696,053 | 19:57:12 05/02/2026 |
| 146 |  Pionex |
WIF/USDT | $0.2332 | $682,664 | 19:57:16 05/02/2026 |
| 147 | WhiteBIT |
WIF/TRY | $0.2338 | $664,431 | 19:57:07 05/02/2026 |
| 148 |  XT.COM |
WIF/USDT | $0.2332 | $630,789 | 19:57:08 05/02/2026 |
| 149 | Biconomy.com |
WIF/USDT | $0.2333 | $590,203 | 19:57:11 05/02/2026 |
| 150 | BTSE |
WIF/USDT | $0.2331 | $585,442 | 19:57:07 05/02/2026 |
| 151 | BITmarkets |
WIF/USDT | $0.2330 | $570,889 | 20:00:12 05/02/2026 |
| 152 |  Raydium |
WIF/SOL | $0.2325 | $568,296 | 19:59:44 05/02/2026 |
| 153 | Cofinex |
WIF/USDC | $0.2313 | $560,383 | 19:57:17 05/02/2026 |
| 154 |  PointPay |
WIF/USDT | $0.2326 | $558,268 | 19:57:07 05/02/2026 |
| 155 | OrangeX |
WIF/USDT | $0.2327 | $523,915 | 19:57:10 05/02/2026 |
| 156 |  LeveX |
WIF/USDT | $0.2328 | $519,876 | 20:00:16 05/02/2026 |
| 157 |  Cryptomus |
WIF/USDT | $0.2328 | $513,988 | 20:00:11 05/02/2026 |
| 158 | WhiteBIT |
WIF/USDC | $0.2325 | $505,422 | 19:57:07 05/02/2026 |
| 159 | WEEX |
WIF/USDC | $0.2334 | $500,063 | 19:57:08 05/02/2026 |
| 160 |  BYDFi |
WIF/USDT | $0.2327 | $494,408 | 20:00:15 05/02/2026 |
| 161 | KCEX |
WIF/USDT | $0.2346 | $484,068 | 19:57:07 05/02/2026 |
| 162 |  CriptoSwaps |
WIF/USDT | $0.2326 | $453,211 | 20:00:13 05/02/2026 |
| 163 | Pionex |
WIF/USDT | $0.2326 | $448,883 | 19:57:08 05/02/2026 |
| 164 |  BtcTurk | Kripto |
WIF/TRY | $0.2327 | $415,542 | 19:54:53 05/02/2026 |
| 165 | Bitrue |
WIF/USDT | $0.2346 | $402,885 | 19:57:10 05/02/2026 |
| 166 | Bitrue |
WIF/XRP | $0.2348 | $402,364 | 19:57:10 05/02/2026 |
| 167 |  BlueBit |
WIF/USDT | $0.2336 | $399,962 | 20:00:07 05/02/2026 |
| 168 |  Picol |
WIF/USDT | $0.2336 | $390,813 | 20:00:08 05/02/2026 |
| 169 |  Binance TR |
WIF/TRY | $0.2320 | $386,372 | 19:57:08 05/02/2026 |
| 170 |  TGEX |
WIF/USDT | $0.2327 | $380,804 | 20:00:15 05/02/2026 |
| 171 | BITmarkets |
WIF/USD | $0.2333 | $379,894 | 20:00:12 05/02/2026 |
| 172 |  Paribu |
WIF/TRY | $0.2327 | $373,159 | 20:02:30 05/02/2026 |
| 173 |  UEEx |
WIF/USDT | $0.3258 | $365,157 | 08:21:11 03/02/2026 |
| 174 | MEXC |
WIF/USDC | $0.2330 | $363,400 | 19:57:15 05/02/2026 |
| 175 |  Bitstamp by Robinhood |
WIF/USD | $0.2330 | $339,381 | 19:59:23 05/02/2026 |
| 176 |  GroveX |
WIF/USDT | $0.2329 | $329,615 | 20:00:13 05/02/2026 |
| 177 |  KoinBX |
WIF/USDT | $0.2326 | $328,613 | 20:00:09 05/02/2026 |
| 178 | KoinBX |
WIF/INR | $0.2560 | $328,059 | 20:00:09 05/02/2026 |
| 179 |  EdgeX |
WIF/USD | $0.2332 | $312,656 | 20:03:16 05/02/2026 |
| 180 | YEX |
WIF/USDC | $0.2330 | $310,748 | 19:57:16 05/02/2026 |
| 181 |  Azbit |
WIF/USDT | $0.2316 | $295,406 | 19:57:07 05/02/2026 |
| 182 | MEXC |
WIF/EUR | $0.2324 | $285,050 | 19:57:09 05/02/2026 |
| 183 | Tapbit |
WIF/USDT | $0.2332 | $269,252 | 19:57:07 05/02/2026 |
| 184 | Bitget |
WIF/EUR | $0.2326 | $268,271 | 19:54:12 05/02/2026 |
| 185 |  Nivex |
WIF/USDT | $0.2329 | $259,044 | 20:00:11 05/02/2026 |
| 186 |  Bitazza |
WIF/USDT | $0.2302 | $249,099 | 20:00:12 05/02/2026 |
| 187 |  DigiFinex |
WIF/USDT | $0.2325 | $240,391 | 19:54:07 05/02/2026 |
| 188 |  Coincall |
WIF/USD | $0.2338 | $231,269 | 20:03:16 05/02/2026 |
| 189 |  Extended |
WIF/USD | $0.2329 | $226,350 | 20:03:16 05/02/2026 |
| 190 | WhiteBIT |
WIF/EUR | $0.2313 | $214,892 | 19:57:07 05/02/2026 |
| 191 |  CoinEx |
WIF/USDT | $0.2334 | $211,732 | 19:59:53 05/02/2026 |
| 192 |  dYdX v4 |
WIF/USD | $0.2318 | $207,266 | 20:04:18 05/02/2026 |
| 193 |  PrimeXBT |
WIF/USDT | $0.2333 | $168,039 | 20:03:16 05/02/2026 |
| 194 |  Paradex |
WIF/USD | $0.2322 | $164,769 | 20:03:15 05/02/2026 |
| 195 |  Orca |
WIF/SOL | $0.2326 | $162,281 | 19:59:44 05/02/2026 |
| 196 | Kraken |
WIF/EUR | $0.2323 | $161,734 | 19:59:24 05/02/2026 |
| 197 | Bitunix |
WIF/USDC | $0.2330 | $155,214 | 19:57:15 05/02/2026 |
| 198 |  Bit2Me |
WIF/USDC | $0.2329 | $154,328 | 20:00:08 05/02/2026 |
| 199 | MGBX |
WIF/USDT | $0.2326 | $149,771 | 20:00:12 05/02/2026 |
| 200 | Cofinex |
WIF/USD | $0.2328 | $143,792 | 19:57:17 05/02/2026 |
| 201 |  EXMO |
WIF/USDT | $0.2326 | $141,973 | 19:54:10 05/02/2026 |
| 202 |  EXMO.ME |
WIF/USDT | $0.2326 | $141,965 | 20:00:11 05/02/2026 |
| 203 |  Bitcoiva |
WIF/USDT | $0.2326 | $127,166 | 20:00:09 05/02/2026 |
| 204 |  Gemini |
WIF/GUSD | $0.2316 | $111,097 | 19:59:54 05/02/2026 |
| 205 | Gemini |
WIF/USD | $0.2316 | $111,097 | 19:59:54 05/02/2026 |
| 206 | Gemini |
WIF/USDC | $0.2315 | $111,097 | 19:59:54 05/02/2026 |
| 207 | Binance |
WIF/FDUSD | $0.2325 | $108,431 | 19:56:54 05/02/2026 |
| 208 | Biconomy.com |
WIF/USDC | $0.2335 | $94,008.04 | 19:57:11 05/02/2026 |
| 209 | Binance |
WIF/BTC | $0.2326 | $86,017.22 | 19:56:54 05/02/2026 |
| 210 |  CoinCola |
WIF/USDT | $0.2336 | $85,348.43 | 20:00:07 05/02/2026 |
| 211 | WhiteBIT |
WIF/BTC | $0.2320 | $80,620.54 | 19:57:07 05/02/2026 |
| 212 |  ONUS Pro |
WIF/USDT | $0.2327 | $77,892.37 | 20:00:16 05/02/2026 |
| 213 | Bitcastle |
WIF/USDT | $0.2326 | $75,884.27 | 20:00:13 05/02/2026 |
| 214 | BtcTurk | Kripto |
WIF/USDT | $0.2336 | $72,821.32 | 19:54:53 05/02/2026 |
| 215 | LeveX |
WIF/USDC | $0.2327 | $72,537.84 | 20:00:16 05/02/2026 |
| 216 | LeveX |
WIF/USD | $0.2325 | $72,354.03 | 20:00:16 05/02/2026 |
| 217 | EXMO |
WIF/USDC | $0.2320 | $70,644.82 | 19:54:10 05/02/2026 |
| 218 | EXMO.ME |
WIF/USDC | $0.2319 | $70,631.83 | 20:00:11 05/02/2026 |
| 219 | Millionero |
WIF/USDC | $0.2325 | $69,015.40 | 20:00:09 05/02/2026 |
| 220 | Cofinex |
WIF/USDT | $0.2334 | $66,164.30 | 19:57:07 05/02/2026 |
| 221 | BYDFi |
WIF/USDC | $0.2326 | $63,734.71 | 20:00:15 05/02/2026 |
| 222 | Cofinex |
WIF/EUR | $0.2333 | $61,372.26 | 19:57:07 05/02/2026 |
| 223 | Bitrue |
WIF/USDC | $0.2349 | $59,028.79 | 19:57:10 05/02/2026 |
| 224 | MEXC |
WIF/USDC | $0.2328 | $59,023.85 | 19:54:08 05/02/2026 |
| 225 | Nivex |
WIF/USDT | $0.2328 | $58,815.60 | 20:00:18 05/02/2026 |
| 226 |  Bithumb |
WIF/KRW | $0.2340 | $55,085.95 | 19:59:54 05/02/2026 |
| 227 |  Binance TH |
WIF/USDT | $0.2326 | $53,933.05 | 19:57:07 05/02/2026 |
| 228 | BYDFi |
WIF/USDT | $0.2324 | $52,131.19 | 19:57:07 05/02/2026 |
| 229 | LeveX |
WIF/USDT | $0.2326 | $44,533.88 | 20:00:12 05/02/2026 |
| 230 | Bitstamp by Robinhood |
WIF/EUR | $0.2325 | $43,423.00 | 19:59:23 05/02/2026 |
| 231 |  Crypto.com Exchange |
WIF/USD | $0.2315 | $41,433.84 | 19:57:07 05/02/2026 |
| 232 | BITmarkets |
WIF/USDC | $0.2333 | $38,167.51 | 20:00:12 05/02/2026 |
| 233 |  BitMEX |
WIF/USDT | $0.2329 | $35,099.14 | 19:54:15 05/02/2026 |
| 234 | PointPay |
WIF/USDC | $0.2330 | $33,129.09 | 19:57:07 05/02/2026 |
| 235 |  BitDelta |
WIF/USDT | $0.2326 | $27,505.58 | 20:00:11 05/02/2026 |
| 236 | Bybit |
WIF/USDC | $0.2333 | $26,689.59 | 19:54:11 05/02/2026 |
| 237 | Gemini |
WIF/USDC | $0.2311 | $24,620.20 | 19:51:50 05/02/2026 |
| 238 | Gemini |
WIF/GUSD | $0.2309 | $24,602.14 | 19:57:50 05/02/2026 |
| 239 | Zedxion Exchange |
WIF/USDT | $0.2850 | $23,636.73 | 01:21:15 31/01/2026 |
| 240 | Crypto.com Exchange |
WIF/USDT | $0.2328 | $22,902.11 | 19:57:07 05/02/2026 |
| 241 |  Dex-Trade |
WIF/USDT | $0.2316 | $22,634.59 | 19:54:08 05/02/2026 |
| 242 |  Nonkyc.io Exchange |
WIF/USDT | $0.2326 | $22,089.36 | 20:00:11 05/02/2026 |
| 243 |  Tebbit |
WIF/USDT | $0.2328 | $21,899.75 | 20:00:16 05/02/2026 |
| 244 | Gate |
WIF/USDC | $0.2328 | $21,535.12 | 19:56:24 05/02/2026 |
| 245 | CZR Exchange |
WIF/USDT | $0.2510 | $20,947.38 | 08:30:11 05/02/2026 |
| 246 | Binance |
WIF/EUR | $0.2324 | $20,941.16 | 19:56:54 05/02/2026 |
| 247 |  Bybit EU |
WIF/USDC | $0.2324 | $20,195.57 | 19:51:13 05/02/2026 |
| 248 |  Arkham |
WIF/USDT | $0.2327 | $19,599.94 | 20:00:16 05/02/2026 |
| 249 |  Flipster |
WIF/USDT | $0.2327 | $18,806.22 | 20:00:15 05/02/2026 |
| 250 |  SunX |
WIF/USDT | $0.2328 | $18,502.04 | 20:00:18 05/02/2026 |
| 251 |  Bitso |
WIF/USD | $0.2330 | $18,492.42 | 19:59:53 05/02/2026 |
| 252 |  Blynex |
WIF/USDT | $0.2325 | $16,745.51 | 19:57:07 05/02/2026 |
| 253 |  ZKE |
WIF/USDT | $0.2330 | $16,489.13 | 20:00:11 05/02/2026 |
| 254 |  Tothemoon |
WIF/USDT | $0.2329 | $15,095.29 | 19:57:12 05/02/2026 |
| 255 |  Foxbit |
WIF/BRL | $0.2320 | $14,709.01 | 19:57:09 05/02/2026 |
| 256 |  Coins.ph |
WIF/PHP | $0.2319 | $14,546.01 | 20:00:09 05/02/2026 |
| 257 | Crypto.com Exchange |
WIF/USD | $0.2324 | $14,465.71 | 19:57:18 05/02/2026 |
| 258 | BYDFi |
WIF/USDC | $0.2331 | $13,180.98 | 19:57:07 05/02/2026 |
| 259 |  Kanga Exchange |
WIF/USDT | $0.2325 | $12,123.11 | 19:57:07 05/02/2026 |
| 260 |  TRIV |
WIF/IDR | $0.2335 | $10,470.63 | 20:00:18 05/02/2026 |
| 261 | TRIV |
WIF/USDT | $0.2326 | $10,468.77 | 20:00:18 05/02/2026 |
| 262 |  BitxEX |
WIF/USDT | $0.2328 | $10,324.87 | 20:00:16 05/02/2026 |
| 263 | TGEX |
WIF/USDT | $0.2332 | $9,577.68 | 20:00:11 05/02/2026 |
| 264 |  ICRYPEX |
WIF/USDT | $0.2359 | $8,778.61 | 20:00:07 05/02/2026 |
| 265 |  Tokocrypto |
WIF/USDT | $0.2326 | $8,306.03 | 19:57:11 05/02/2026 |
| 266 |  CoinDCX |
WIF/INR | $0.2518 | $8,097.11 | 19:57:10 05/02/2026 |
| 267 |  Pacifica |
WIF/USD | $0.2331 | $7,371.63 | 20:03:15 05/02/2026 |
| 268 | Backpack Exchange |
WIF/USDC | $0.2335 | $6,815.83 | 19:57:12 05/02/2026 |
| 269 | KuCoin |
WIF/USDC | $0.2316 | $6,697.38 | 19:55:53 05/02/2026 |
| 270 |  Bitlo |
WIF/USDT | $0.2324 | $5,887.95 | 20:00:11 05/02/2026 |
| 271 | Kraken |
WIF/GBP | $0.2326 | $5,737.38 | 19:59:54 05/02/2026 |
| 272 |  Poloniex |
WIF/USDT | $0.2442 | $5,258.34 | 19:53:54 05/02/2026 |
| 273 |  XBO.com |
WIF/USDT | $0.2328 | $5,164.97 | 20:00:13 05/02/2026 |
| 274 |  WOO X |
WIF/USDT | $0.2327 | $4,598.62 | 20:00:16 05/02/2026 |
| 275 | Orca |
BONK/WIF | $0.000006540 | $3,653.75 | 19:58:35 05/02/2026 |
| 276 | ONUS Pro |
WIF/USDT | $0.2341 | $3,484.15 | 20:00:15 05/02/2026 |
| 277 | Kanga Exchange |
WIF/USDC | $0.2320 | $2,996.48 | 19:57:07 05/02/2026 |
| 278 | OKX |
WIF/USD | $0.2326 | $2,567.61 | 19:56:24 05/02/2026 |
| 279 |  PancakeSwap (Solana) |
WIF/SOL | $0.2331 | $2,566.14 | 20:02:22 05/02/2026 |
| 280 |  Indodax |
WIF/IDR | $0.2332 | $2,425.48 | 20:02:54 05/02/2026 |
| 281 |  VALR |
WIF/USDT | $0.2387 | $1,920.57 | 20:00:12 05/02/2026 |
| 282 | Orca |
WIF/USDC | $0.2332 | $1,753.43 | 19:56:53 05/02/2026 |
| 283 | Bitlo |
WIF/TRY | $0.2327 | $1,623.99 | 20:00:11 05/02/2026 |
| 284 |  Meteora DLMM |
WIF/SOL | $0.2328 | $1,468.75 | 19:43:19 05/02/2026 |
| 285 |  Reku |
WIF/IDR | $0.2372 | $1,285.82 | 20:00:14 05/02/2026 |
| 286 | ONUS Pro |
WIF/VNDC | $0.2337 | $1,174.04 | 20:00:15 05/02/2026 |
| 287 | OKX |
WIF/EUR | $0.2319 | $1,161.77 | 19:56:53 05/02/2026 |
| 288 |  CoinJar |
WIF/AUD | $0.2292 | $1,158.17 | 19:57:44 05/02/2026 |
| 289 |  Helix |
WIF/USDT | $0.2331 | $1,108.77 | 20:00:15 05/02/2026 |
| 290 | Orca |
WIF/SOL | $0.2333 | $875.08 | 19:55:19 05/02/2026 |
| 291 | Bitazza |
WIF/THB | $0.2345 | $850.03 | 20:00:12 05/02/2026 |
| 292 |  Young Platform |
WIF/EUR | $0.2301 | $844.59 | 20:00:07 05/02/2026 |
| 293 | Tokocrypto |
WIF/IDR | $0.2349 | $752.19 | 19:57:11 05/02/2026 |
| 294 | Orca |
WIF/SOL | $0.2305 | $729.11 | 19:04:17 05/02/2026 |
| 295 |  Coinone |
WIF/KRW | $0.2286 | $655.52 | 19:54:53 05/02/2026 |
| 296 | CoinJar |
WIF/GBP | $0.2371 | $640.73 | 19:57:44 05/02/2026 |
| 297 |  Ndax |
WIF/CAD | $0.2390 | $636.43 | 20:00:11 05/02/2026 |
| 298 | Binance |
WIF/IDR | $0.2349 | $424.13 | 19:56:54 05/02/2026 |
| 299 | CoinJar |
WIF/USDC | $0.2368 | $415.35 | 19:57:44 05/02/2026 |
| 300 | Arkham |
WIF/USDT | $0.2332 | $370.33 | 20:00:12 05/02/2026 |
Thông tin thị trường giao dịch dogwifhat (WIF)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WIF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:51:08 05/02/2026, cặp giao dịch WIF/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $329,018,063 với tỷ giá $0.2326.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WIF.
Cặp: Tên cặp giao dịch WIF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WIF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.