
Thị trường dogwifhat (WIF)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
WIF/USDT | $1.24 | $756,460,517 | 00:54:16 22/07/2025 |
2 | ![]() |
WIF/USDT | $1.24 | $671,439,142 | 00:54:17 22/07/2025 |
3 | ![]() |
WIF/USDT | $1.24 | $615,612,229 | 00:57:16 22/07/2025 |
4 | ![]() |
WIF/USDT | $1.24 | $509,065,559 | 00:54:16 22/07/2025 |
5 | ![]() |
WIF/USDT | $1.23 | $400,132,879 | 00:48:17 22/07/2025 |
6 | ![]() |
WIF/USDT | $1.24 | $392,965,746 | 00:57:16 22/07/2025 |
7 | ![]() |
WIF/USDT | $1.24 | $355,318,382 | 01:00:16 22/07/2025 |
8 | ![]() |
WIF/USDT | $1.24 | $348,054,495 | 01:00:17 22/07/2025 |
9 | ![]() |
WIF/USDT | $1.24 | $345,565,784 | 00:57:15 22/07/2025 |
10 | ![]() |
WIF/USDT | $1.24 | $301,221,643 | 01:03:16 22/07/2025 |
11 | ![]() |
WIF/USDT | $1.24 | $293,127,534 | 00:57:17 22/07/2025 |
12 | ![]() |
WIF/USDT | $1.24 | $283,973,794 | 00:57:16 22/07/2025 |
13 | ![]() |
WIF/USDT | $1.25 | $270,524,902 | 00:39:19 22/07/2025 |
14 | ![]() |
WIF/USDT | $1.24 | $253,879,764 | 00:57:18 22/07/2025 |
15 | ![]() |
WIF/USDT | $1.24 | $249,515,507 | 00:54:18 22/07/2025 |
16 | ![]() |
WIF/USDT | $1.24 | $237,745,987 | 01:00:17 22/07/2025 |
17 | ![]() |
WIF/USDT | $1.24 | $218,636,064 | 00:57:19 22/07/2025 |
18 | ![]() |
WIF/USDT | $1.23 | $212,965,138 | 00:55:44 22/07/2025 |
19 | ![]() |
WIF/USDT | $1.24 | $183,802,487 | 00:57:31 22/07/2025 |
20 | ![]() |
WIF/USDT | $1.24 | $165,558,024 | 00:54:15 22/07/2025 |
21 | ![]() |
WIF/USDT | $1.24 | $153,999,748 | 00:54:08 22/07/2025 |
22 | ![]() |
WIF/USDT | $1.24 | $153,702,461 | 00:56:42 22/07/2025 |
23 | ![]() |
WIF/USDT | $1.24 | $152,251,824 | 00:57:15 22/07/2025 |
24 | ![]() |
WIF/USDT | $1.24 | $151,105,398 | 00:57:16 22/07/2025 |
25 | ![]() |
WIF/USDT | $1.24 | $113,241,677 | 00:57:18 22/07/2025 |
26 | ![]() |
WIF/USDT | $1.24 | $113,133,023 | 01:00:09 22/07/2025 |
27 | ![]() |
WIF/USDT | $1.24 | $112,363,938 | 00:57:08 22/07/2025 |
28 | ![]() |
WIF/USDT | $1.23 | $111,342,920 | 00:51:28 22/07/2025 |
29 | ![]() |
WIF/USDT | $1.24 | $109,642,722 | 00:57:17 22/07/2025 |
30 | ![]() |
WIF/USDT | $1.24 | $101,567,297 | 00:57:15 22/07/2025 |
31 | ![]() |
WIF/USDT | $1.24 | $101,091,144 | 00:57:17 22/07/2025 |
32 | ![]() |
WIF/USDT | $1.24 | $89,775,308 | 01:00:33 22/07/2025 |
33 | ![]() |
WIF/USDT | $1.24 | $88,697,143 | 00:57:11 22/07/2025 |
34 | ![]() |
WIF/USDT | $1.24 | $86,932,281 | 01:00:25 22/07/2025 |
35 | ![]() |
WIF/USDT | $1.23 | $86,641,449 | 00:48:11 22/07/2025 |
36 | ![]() |
WIF/USDT | $1.24 | $80,312,739 | 00:57:09 22/07/2025 |
37 | ![]() |
WIF/USD | $1.24 | $79,619,770 | 00:57:15 22/07/2025 |
38 | ![]() |
WIF/USDT | $1.24 | $77,566,733 | 01:00:31 22/07/2025 |
39 | ![]() |
WIF/USDT | $1.24 | $76,043,380 | 01:00:11 22/07/2025 |
40 | ![]() |
WIF/USDT | $1.24 | $72,757,036 | 01:00:16 22/07/2025 |
41 | ![]() |
WIF/USDT | $1.24 | $70,588,946 | 01:00:15 22/07/2025 |
42 | ![]() |
WIF/USDT | $1.24 | $68,367,692 | 00:57:16 22/07/2025 |
43 | ![]() |
WIF/USDT | $1.24 | $67,127,023 | 00:57:10 22/07/2025 |
44 | ![]() |
WIF/USDT | $1.96 | $65,843,753 | 00:57:15 22/07/2025 |
45 | ![]() |
WIF/USDT | $1.24 | $60,069,226 | 00:57:14 22/07/2025 |
46 | ![]() |
WIF/USDT | $1.24 | $59,373,712 | 01:00:11 22/07/2025 |
47 | ![]() |
WIF/USDC | $1.24 | $57,530,201 | 01:00:16 22/07/2025 |
48 | ![]() |
WIF/USDT | $1.24 | $56,665,606 | 00:57:15 22/07/2025 |
49 | ![]() |
WIF/USDC | $1.24 | $56,506,979 | 00:54:16 22/07/2025 |
50 | ![]() |
WIF/USDT | $1.24 | $54,143,529 | 00:57:09 22/07/2025 |
51 | ![]() |
WIF/USD | $1.24 | $49,030,685 | 01:00:16 22/07/2025 |
52 | ![]() |
WIF/USDT | $1.24 | $48,956,313 | 00:57:15 22/07/2025 |
53 | ![]() |
WIF/USDT | $1.24 | $48,936,260 | 00:57:23 22/07/2025 |
54 | ![]() |
WIF/USDT | $1.24 | $48,002,534 | 01:00:10 22/07/2025 |
55 | ![]() |
WIF/USDT | $1.24 | $47,717,716 | 00:45:18 22/07/2025 |
56 | ![]() |
WIF/USDT | $1.24 | $46,304,188 | 00:57:22 22/07/2025 |
57 | ![]() |
WIF/USD | $1.24 | $44,219,730 | 00:54:51 22/07/2025 |
58 | ![]() |
WIF/USDT | $1.24 | $43,552,340 | 00:57:15 22/07/2025 |
59 | ![]() |
WIF/USDT | $1.24 | $38,759,563 | 00:57:09 22/07/2025 |
60 | ![]() |
WIF/USDT | $1.24 | $37,682,771 | 01:00:16 22/07/2025 |
61 | ![]() |
WIF/USDT | $1.24 | $36,945,264 | 00:59:24 22/07/2025 |
62 | ![]() |
WIF/USDT | $1.24 | $35,688,813 | 00:57:16 22/07/2025 |
63 | ![]() |
WIF/USDT | $1.24 | $35,591,498 | 00:57:09 22/07/2025 |
64 | ![]() |
WIF/USDT | $1.24 | $34,180,274 | 00:54:17 22/07/2025 |
65 | ![]() |
WIF/USDT | $1.24 | $33,995,316 | 01:00:17 22/07/2025 |
66 | ![]() |
WIF/USDT | $1.24 | $32,477,815 | 01:00:09 22/07/2025 |
67 | ![]() |
WIF/USDT | $1.24 | $31,745,599 | 00:57:17 22/07/2025 |
68 | ![]() |
WIF/USDT | $1.24 | $29,843,840 | 00:54:08 22/07/2025 |
69 | ![]() |
WIF/USDT | $1.24 | $28,641,147 | 00:56:24 22/07/2025 |
70 | ![]() |
WIF/USDC | $1.24 | $28,636,472 | 00:56:54 22/07/2025 |
71 | ![]() |
WIF/USDT | $1.24 | $27,350,507 | 00:57:15 22/07/2025 |
72 | ![]() |
WIF/USDT | $1.24 | $27,092,140 | 00:57:17 22/07/2025 |
73 | ![]() |
WIF/USDT | $1.24 | $26,339,552 | 00:57:21 22/07/2025 |
74 | ![]() |
WIF/USD | $1.24 | $25,396,307 | 00:56:26 22/07/2025 |
75 | ![]() |
WIF/USDT | $1.23 | $25,195,569 | 00:51:07 22/07/2025 |
76 | ![]() |
WIF/USDT | $1.24 | $23,332,084 | 00:59:24 22/07/2025 |
77 | ![]() |
WIF/USDT | $1.24 | $21,452,191 | 01:00:16 22/07/2025 |
78 | ![]() |
WIF/USDT | $1.24 | $21,128,057 | 00:57:16 22/07/2025 |
79 | ![]() |
WIF/USDT | $1.24 | $20,812,694 | 00:57:08 22/07/2025 |
80 | ![]() |
WIF/USDC | $1.24 | $17,807,919 | 01:00:11 22/07/2025 |
81 | ![]() |
WIF/USDT | $1.24 | $16,196,675 | 00:57:17 22/07/2025 |
82 | ![]() |
WIF/USDT | $1.24 | $15,252,435 | 00:57:18 22/07/2025 |
83 | ![]() |
WIF/USDT | $1.24 | $13,878,578 | 00:57:11 22/07/2025 |
84 | ![]() |
WIF/USDT | $1.24 | $13,657,833 | 00:57:08 22/07/2025 |
85 | ![]() |
WIF/USDT | $1.23 | $13,463,609 | 00:48:15 22/07/2025 |
86 | ![]() |
WIF/USDT | $1.24 | $13,052,847 | 00:57:08 22/07/2025 |
87 | ![]() |
WIF/USDT | $1.24 | $12,971,401 | 00:57:11 22/07/2025 |
88 | ![]() |
WIF/USDT | $1.24 | $12,334,971 | 00:57:07 22/07/2025 |
89 | ![]() |
WIF/USDT | $1.24 | $11,084,987 | 00:54:16 22/07/2025 |
90 | ![]() |
WIF/USDT | $1.24 | $10,525,446 | 00:57:15 22/07/2025 |
91 | ![]() |
WIF/USDT | $1.24 | $10,461,036 | 00:59:23 22/07/2025 |
92 | ![]() |
WIF/USDT | $1.24 | $9,572,984 | 00:57:20 22/07/2025 |
93 | ![]() |
WIF/USDT | $1.24 | $9,234,869 | 00:57:11 22/07/2025 |
94 | ![]() |
WIF/USDT | $1.24 | $9,155,856 | 01:00:16 22/07/2025 |
95 | ![]() |
WIF/EUR | $1.23 | $8,356,591 | 00:48:11 22/07/2025 |
96 | ![]() |
WIF/USDT | $1.24 | $8,218,477 | 00:57:07 22/07/2025 |
97 | ![]() |
WIF/USDT | $1.24 | $7,711,723 | 00:57:08 22/07/2025 |
98 | ![]() |
WIF/USD | $1.24 | $7,552,359 | 00:59:24 22/07/2025 |
99 | ![]() |
WIF/USDT | $1.24 | $7,395,275 | 01:00:11 22/07/2025 |
100 | ![]() |
WIF/TRY | $1.24 | $7,383,891 | 00:56:54 22/07/2025 |
101 | ![]() |
WIF/EUR | $1.24 | $6,569,486 | 00:57:12 22/07/2025 |
102 | ![]() |
WIF/USDT | $1.24 | $6,110,923 | 00:57:12 22/07/2025 |
103 | ![]() |
WIF/USDT | $1.24 | $5,552,372 | 00:57:17 22/07/2025 |
104 | ![]() |
WIF/USDT | $1.24 | $5,410,978 | 00:57:07 22/07/2025 |
105 | ![]() |
WIF/USDT | $1.24 | $5,166,476 | 00:57:12 22/07/2025 |
106 | ![]() |
WIF/USDT | $1.24 | $5,139,521 | 00:57:08 22/07/2025 |
107 | ![]() |
WIF/USDT | $1.24 | $4,952,441 | 01:00:07 22/07/2025 |
108 | ![]() |
WIF/USDC | $1.24 | $4,857,967 | 01:03:15 22/07/2025 |
109 | ![]() |
WIF/USDT | $1.24 | $4,728,248 | 00:57:08 22/07/2025 |
110 | ![]() |
WIF/TRY | $1.24 | $4,688,106 | 00:57:11 22/07/2025 |
111 | ![]() |
WIF/USDT | $1.24 | $4,147,209 | 00:57:20 22/07/2025 |
112 | ![]() |
WIF/USDT | $1.24 | $4,072,604 | 00:57:10 22/07/2025 |
113 | ![]() |
WIF/USDT | $1.24 | $4,010,521 | 00:54:10 22/07/2025 |
114 | ![]() |
WIF/SOL | $1.24 | $3,735,739 | 00:57:47 22/07/2025 |
115 | ![]() |
WIF/USDT | $1.24 | $3,710,154 | 00:57:15 22/07/2025 |
116 | ![]() |
WIF/TRY | $1.24 | $3,704,557 | 00:59:00 22/07/2025 |
117 | ![]() |
WIF/USDC | $1.24 | $3,667,317 | 00:57:16 22/07/2025 |
118 | ![]() |
WIF/USDT | $1.24 | $3,607,621 | 01:00:07 22/07/2025 |
119 | ![]() |
WIF/USDT | $1.24 | $3,584,899 | 00:57:09 22/07/2025 |
120 | ![]() |
WIF/USDT | $1.24 | $3,525,921 | 00:59:53 22/07/2025 |
121 | ![]() |
WIF/USDT | $1.24 | $3,293,799 | 00:54:07 22/07/2025 |
122 | ![]() |
WIF/USDT | $1.24 | $3,277,787 | 00:57:07 22/07/2025 |
123 | ![]() |
WIF/USDT | $1.24 | $3,260,784 | 00:54:10 22/07/2025 |
124 | ![]() |
WIF/XRP | $1.24 | $3,244,850 | 00:57:07 22/07/2025 |
125 | ![]() |
WIF/USDT | $1.24 | $3,209,918 | 00:57:08 22/07/2025 |
126 | ![]() |
WIF/USDT | $1.24 | $3,203,261 | 01:00:07 22/07/2025 |
127 | ![]() |
WIF/USDT | $1.23 | $3,191,487 | 00:51:09 22/07/2025 |
128 | ![]() |
WIF/USDC | $1.23 | $3,156,420 | 00:51:07 22/07/2025 |
129 | ![]() |
WIF/USDT | $1.24 | $3,155,361 | 01:00:16 22/07/2025 |
130 | ![]() |
WIF/USDT | $1.24 | $3,049,324 | 00:57:10 22/07/2025 |
131 | ![]() |
WIF/USDT | $1.24 | $3,039,196 | 00:57:12 22/07/2025 |
132 | ![]() |
WIF/USDT | $1.24 | $3,027,800 | 00:57:11 22/07/2025 |
133 | ![]() |
WIF/USDT | $1.23 | $3,005,772 | 00:48:11 22/07/2025 |
134 | ![]() |
WIF/USDT | $1.24 | $2,984,151 | 00:54:07 22/07/2025 |
135 | ![]() |
WIF/SOL | $1.24 | $2,927,851 | 00:58:49 22/07/2025 |
136 | ![]() |
WIF/GUSD | $1.24 | $2,891,958 | 00:59:54 22/07/2025 |
137 | ![]() |
WIF/USD | $1.24 | $2,891,958 | 00:59:53 22/07/2025 |
138 | ![]() |
WIF/USDT | $1.24 | $2,745,259 | 01:00:18 22/07/2025 |
139 | ![]() |
WIF/BTC | $1.24 | $2,576,280 | 00:56:54 22/07/2025 |
140 | ![]() |
WIF/USDT | $1.24 | $2,532,234 | 00:57:07 22/07/2025 |
141 | ![]() |
WIF/USDT | $1.24 | $2,372,204 | 01:00:09 22/07/2025 |
142 | ![]() |
WIF/USDT | $1.24 | $2,314,975 | 00:57:07 22/07/2025 |
143 | ![]() |
WIF/USD | $1.24 | $2,280,698 | 00:57:11 22/07/2025 |
144 | ![]() |
WIF/USDT | $1.24 | $2,278,867 | 00:57:08 22/07/2025 |
145 | ![]() |
WIF/USDT | $1.24 | $2,277,859 | 00:57:15 22/07/2025 |
146 | ![]() |
WIF/USDT | $1.23 | $2,175,420 | 01:00:07 22/07/2025 |
147 | ![]() |
WIF/USDT | $1.24 | $2,156,729 | 01:00:08 22/07/2025 |
148 | ![]() |
WIF/USDT | $1.24 | $2,000,891 | 00:57:12 22/07/2025 |
149 | ![]() |
WIF/USDT | $1.24 | $1,958,053 | 00:57:09 22/07/2025 |
150 | ![]() |
WIF/USD | $1.24 | $1,805,526 | 01:03:17 22/07/2025 |
151 | ![]() |
WIF/USDT | $1.24 | $1,770,739 | 01:00:16 22/07/2025 |
152 | ![]() |
WIF/USDT | $1.24 | $1,764,138 | 00:57:07 22/07/2025 |
153 | ![]() |
WIF/USD | $1.24 | $1,561,810 | 00:59:23 22/07/2025 |
154 | ![]() |
WIF/USDT | $1.24 | $1,533,009 | 00:57:10 22/07/2025 |
155 | ![]() |
WIF/USD | $1.24 | $1,459,225 | 01:03:16 22/07/2025 |
156 | ![]() |
WIF/USDT | $1.24 | $1,391,700 | 00:57:09 22/07/2025 |
157 | ![]() |
WIF/FDUSD | $1.24 | $1,303,334 | 00:56:42 22/07/2025 |
158 | ![]() |
WIF/USDT | $1.23 | $1,152,341 | 00:48:11 22/07/2025 |
159 | ![]() |
WIF/USDC | $1.24 | $1,137,100 | 00:54:17 22/07/2025 |
160 | ![]() |
WIF/USDC | $1.24 | $1,118,136 | 00:56:24 22/07/2025 |
161 | ![]() |
WIF/USD | $1.23 | $1,096,475 | 00:48:08 22/07/2025 |
162 | ![]() |
WIF/USDT | $1.24 | $1,077,830 | 01:00:11 22/07/2025 |
163 | ![]() |
WIF/USDT | $1.24 | $1,006,577 | 00:59:40 22/07/2025 |
164 | ![]() |
WIF/USDT | $1.24 | $912,612 | 00:59:00 22/07/2025 |
165 | ![]() |
WIF/USDT | $1.24 | $885,967 | 00:57:11 22/07/2025 |
166 | ![]() |
WIF/USDT | $1.24 | $722,105 | 00:57:16 22/07/2025 |
167 | ![]() |
WIF/USDT | $1.24 | $715,558 | 00:57:15 22/07/2025 |
168 | ![]() |
WIF/USDT | $1.24 | $707,210 | 00:57:15 22/07/2025 |
169 | ![]() |
WIF/USDC | $1.24 | $678,201 | 00:57:07 22/07/2025 |
170 | ![]() |
WIF/USDT | $1.24 | $667,404 | 00:57:16 22/07/2025 |
171 | ![]() |
WIF/TRY | $1.23 | $661,717 | 00:59:23 22/07/2025 |
172 | ![]() |
WIF/USDT | $1.24 | $638,125 | 00:57:12 22/07/2025 |
173 | ![]() |
WIF/KRW | $1.21 | $629,989 | 00:59:23 22/07/2025 |
174 | ![]() |
WIF/USD | $1.24 | $554,289 | 00:42:25 22/07/2025 |
175 | ![]() |
WIF/USDC | $1.24 | $550,172 | 00:54:10 22/07/2025 |
176 | ![]() |
WIF/USD | $1.24 | $510,260 | 00:59:53 22/07/2025 |
177 | ![]() |
WIF/EUR | $1.23 | $410,314 | 00:59:54 22/07/2025 |
178 | ![]() |
WIF/USDC | $1.24 | $383,034 | 00:57:08 22/07/2025 |
179 | ![]() |
WIF/USDT | $1.24 | $381,933 | 00:57:09 22/07/2025 |
180 | ![]() |
WIF/USDT | $1.24 | $349,938 | 01:00:16 22/07/2025 |
181 | ![]() |
POPCAT/WIF | $0.4245 | $326,524 | 00:58:49 22/07/2025 |
182 | ![]() |
WIF/USDC | $1.24 | $320,923 | 01:00:16 22/07/2025 |
183 | ![]() |
WIF/USD | $1.23 | $314,348 | 01:04:21 22/07/2025 |
184 | ![]() |
WIF/USDT | $1.23 | $310,765 | 00:48:08 22/07/2025 |
185 | ![]() |
WIF/USDT | $1.24 | $307,211 | 01:00:07 22/07/2025 |
186 | ![]() |
WIF/USD | $1.24 | $301,643 | 01:00:16 22/07/2025 |
187 | ![]() |
WIF/USDT | $1.23 | $284,820 | 00:57:09 22/07/2025 |
188 | ![]() |
WIF/USDT | $1.25 | $283,823 | 01:00:08 22/07/2025 |
189 | ![]() |
WIF/EUR | $1.24 | $271,271 | 00:56:54 22/07/2025 |
190 | ![]() |
WIF/USDT | $1.24 | $211,078 | 01:00:07 22/07/2025 |
191 | ![]() |
WIF/USDT | $1.23 | $199,185 | 01:00:16 22/07/2025 |
192 | ![]() |
WIF/USDT | $1.24 | $195,855 | 00:57:09 22/07/2025 |
193 | ![]() |
WIF/USDT | $1.24 | $178,416 | 01:00:11 22/07/2025 |
194 | ![]() |
WIF/USDT | $1.24 | $178,412 | 01:00:12 22/07/2025 |
195 | ![]() |
WIF/USDT | $1.24 | $174,186 | 01:00:12 22/07/2025 |
196 | ![]() |
WIF/TRY | $1.25 | $174,026 | 00:57:08 22/07/2025 |
197 | ![]() |
WIF/USDT | $1.24 | $172,577 | 00:45:07 22/07/2025 |
198 | ![]() |
WIF/USDC | $1.24 | $168,001 | 00:54:17 22/07/2025 |
199 | ![]() |
WIF/EUR | $1.24 | $162,310 | 00:57:08 22/07/2025 |
200 | ![]() |
WIF/IDR | $1.23 | $157,351 | 00:59:54 22/07/2025 |
201 | ![]() |
WIF/USDT | $1.25 | $156,207 | 00:57:07 22/07/2025 |
202 | ![]() |
WIF/USDC | $1.24 | $156,059 | 00:57:11 22/07/2025 |
203 | ![]() |
WIF/USDT | $1.25 | $156,029 | 00:57:09 22/07/2025 |
204 | ![]() |
WIF/EUR | $1.24 | $147,398 | 00:56:53 22/07/2025 |
205 | ![]() |
WIF/EUR | $1.24 | $131,614 | 00:54:08 22/07/2025 |
206 | ![]() |
WIF/IDR | $1.24 | $130,570 | 01:00:11 22/07/2025 |
207 | ![]() |
WIF/USDT | $1.24 | $130,565 | 01:00:11 22/07/2025 |
208 | ![]() |
WIF/CAD | $1.24 | $121,187 | 01:00:08 22/07/2025 |
209 | ![]() |
WIF/USDT | $1.19 | $113,263 | 08:57:12 21/07/2025 |
210 | ![]() |
WIF/EUR | $1.23 | $110,324 | 00:59:23 22/07/2025 |
211 | ![]() |
WIF/VNDC | $1.24 | $107,885 | 01:00:16 22/07/2025 |
212 | ![]() |
WIF/USDT | $1.24 | $106,892 | 01:00:09 22/07/2025 |
213 | ![]() |
POPCAT/WIF | $0.4244 | $104,465 | 00:57:51 22/07/2025 |
214 | ![]() |
WIF/USDC | $1.24 | $98,356.41 | 00:56:53 22/07/2025 |
215 | ![]() |
WIF/BTC | $1.23 | $95,939.47 | 00:57:08 22/07/2025 |
216 | ![]() |
WIF/USDT | $1.24 | $91,645.92 | 00:57:14 22/07/2025 |
217 | ![]() |
WIF/EUR | $1.24 | $89,688.16 | 01:00:10 22/07/2025 |
218 | ![]() |
WIF/USDT | $1.24 | $89,586.82 | 00:57:15 22/07/2025 |
219 | ![]() |
WIF/EUR | $1.23 | $83,019.38 | 00:54:17 22/07/2025 |
220 | ![]() |
WIF/PHP | $1.24 | $79,923.18 | 00:57:11 22/07/2025 |
221 | ![]() |
WIF/USDT | $1.24 | $79,727.52 | 00:57:11 22/07/2025 |
222 | ![]() |
WIF/USDC | $1.23 | $79,539.37 | 00:59:23 22/07/2025 |
223 | ![]() |
WIF/INR | $1.24 | $77,872.29 | 00:57:13 22/07/2025 |
224 | ![]() |
WIF/USDC | $1.24 | $57,952.61 | 00:57:09 22/07/2025 |
225 | ![]() |
WIF/USDT | $1.24 | $46,394.81 | 00:54:09 22/07/2025 |
226 | ![]() |
WIF/USDT | $1.24 | $45,970.09 | 00:59:53 22/07/2025 |
227 | ![]() |
WIF/USDT | $1.24 | $42,827.88 | 00:57:10 22/07/2025 |
228 | ![]() |
WIF/USDC | $1.25 | $42,649.03 | 01:03:17 22/07/2025 |
229 | ![]() |
WIF/USDT | $1.24 | $36,711.82 | 00:57:11 22/07/2025 |
230 | ![]() |
WIF/USDT | $1.24 | $35,377.20 | 00:57:13 22/07/2025 |
231 | ![]() |
WIF/USDT | $1.24 | $32,231.14 | 00:59:23 22/07/2025 |
232 | ![]() |
WIF/BRL | $1.23 | $31,624.99 | 00:54:07 22/07/2025 |
233 | ![]() |
WIF/USDC | $1.24 | $31,451.99 | 00:57:09 22/07/2025 |
234 | ![]() |
WIF/USD | $1.24 | $30,667.71 | 01:03:16 22/07/2025 |
235 | ![]() |
WIF/BRL | $1.23 | $28,913.30 | 00:56:42 22/07/2025 |
236 | ![]() |
WIF/SOL | $1.23 | $27,208.83 | 00:56:56 22/07/2025 |
237 | ![]() |
WIF/GUSD | $1.24 | $26,663.21 | 00:57:22 22/07/2025 |
238 | ![]() |
WIF/TRY | $0.2191 | $26,139.18 | 00:48:08 22/07/2025 |
239 | ![]() |
WIF/USD | $1.24 | $23,428.82 | 00:57:10 22/07/2025 |
240 | ![]() |
WIF/TRY | $1.24 | $22,499.12 | 00:57:11 22/07/2025 |
241 | ![]() |
WIF/SOL | $1.24 | $22,281.57 | 00:57:58 22/07/2025 |
242 | ![]() |
WIF/IDR | $1.23 | $21,972.49 | 00:57:10 22/07/2025 |
243 | ![]() |
BONK/WIF | $0.00003462 | $21,196.49 | 00:58:38 22/07/2025 |
244 | ![]() |
WIF/USDT | $1.24 | $20,072.60 | 01:00:13 22/07/2025 |
245 | ![]() |
WIF/GBP | $1.24 | $17,579.67 | 00:59:54 22/07/2025 |
246 | ![]() |
WIF/USDT | $1.25 | $16,281.46 | 01:00:09 22/07/2025 |
247 | ![]() |
WIF/SOL | $1.24 | $15,878.67 | 00:57:35 22/07/2025 |
248 | ![]() |
WIF/AUD | $1.30 | $15,596.00 | 00:03:37 22/07/2025 |
249 | ![]() |
WIF/USDT | $1.24 | $15,046.26 | 00:57:10 22/07/2025 |
250 | ![]() |
WIF/USD | $1.24 | $14,662.69 | 01:03:16 22/07/2025 |
251 | ![]() |
WIF/USDC | $1.33 | $14,305.40 | 00:03:37 22/07/2025 |
252 | ![]() |
WIF/BTC | $1.24 | $13,147.73 | 00:57:07 22/07/2025 |
253 | ![]() |
WIF/USDT | $1.24 | $13,047.98 | 01:00:07 22/07/2025 |
254 | ![]() |
WIF/USDT | $1.24 | $12,072.52 | 00:57:15 22/07/2025 |
255 | ![]() |
WIF/USDC | $1.23 | $11,971.65 | 23:21:12 21/07/2025 |
256 | ![]() |
WIF/USD | $1.24 | $9,313.07 | 00:59:23 22/07/2025 |
257 | ![]() |
WIF/IDR | $1.24 | $8,949.35 | 00:57:09 22/07/2025 |
258 | ![]() |
WIF/THB | $1.25 | $8,871.32 | 01:00:08 22/07/2025 |
259 | ![]() |
WIF/USDT | $1.24 | $7,965.56 | 01:00:44 22/07/2025 |
260 | ![]() |
WIF/USDT | $1.25 | $7,335.35 | 01:00:08 22/07/2025 |
261 | ![]() |
WIF/KRW | $1.22 | $6,960.20 | 00:59:23 22/07/2025 |
262 | ![]() |
WIF/USDT | $1.24 | $6,767.66 | 00:57:11 22/07/2025 |
263 | ![]() |
POPCAT/WIF | $0.4238 | $6,704.99 | 00:57:35 22/07/2025 |
264 | ![]() |
WIF/SOL | $1.24 | $6,514.39 | 00:57:37 22/07/2025 |
265 | ![]() |
WIF/INR | $1.26 | $6,251.37 | 01:00:07 22/07/2025 |
266 | ![]() |
WIF/USDC | $1.24 | $6,099.74 | 00:57:12 22/07/2025 |
267 | ![]() |
BONK/WIF | $0.00003450 | $5,460.78 | 00:47:47 22/07/2025 |
268 | ![]() |
WIF/USD | $1.24 | $4,893.63 | 00:56:24 22/07/2025 |
269 | ![]() |
BONK/WIF | $0.00003445 | $4,763.37 | 00:49:17 22/07/2025 |
270 | ![]() |
POPCAT/WIF | $0.4379 | $4,677.01 | 23:36:11 21/07/2025 |
271 | ![]() |
WIF/SOL | $1.25 | $4,268.74 | 00:54:54 22/07/2025 |
272 | ![]() |
WIF/USDC | $1.24 | $3,566.46 | 00:55:10 22/07/2025 |
273 | ![]() |
POPCAT/WIF | $0.4313 | $2,914.50 | 23:31:59 21/07/2025 |
274 | ![]() |
WIF/USDC | $1.23 | $2,857.01 | 01:00:07 22/07/2025 |
275 | ![]() |
WIF/SGD | $1.25 | $2,613.35 | 00:57:08 22/07/2025 |
276 | ![]() |
WIF/USD | $1.24 | $2,320.24 | 01:00:17 22/07/2025 |
277 | ![]() |
WIF/GBP | $1.28 | $2,197.99 | 00:03:37 22/07/2025 |
278 | ![]() |
WIF/USDT | $1.24 | $1,875.47 | 00:59:23 22/07/2025 |
279 | ![]() |
WIF/USDT | $1.24 | $1,870.85 | 00:57:11 22/07/2025 |
280 | ![]() |
WIF/SOL | $1.24 | $1,741.36 | 00:57:35 22/07/2025 |
281 | ![]() |
WIF/WEN | $1.23 | $1,533.37 | 00:31:05 22/07/2025 |
282 | ![]() |
WIF/BRL | $1.24 | $1,480.79 | 00:54:11 22/07/2025 |
283 | ![]() |
BILLY/WIF | $0.006185 | $1,394.92 | 00:55:29 22/07/2025 |
284 | ![]() |
WIF/AUD | $1.26 | $1,082.91 | 00:57:08 22/07/2025 |
285 | ![]() |
WIF/USDT | $1.24 | $1,000.25 | 01:00:16 22/07/2025 |
286 | ![]() |
WIF/USDT | $1.24 | $957.89 | 00:57:10 22/07/2025 |
287 | ![]() |
WIF/EUR | $1.25 | $901.51 | 01:00:07 22/07/2025 |
288 | ![]() |
WIF/IDR | $1.23 | $799.60 | 01:00:18 22/07/2025 |
289 | ![]() |
WIF/USDC | $1.23 | $699.70 | 00:49:51 22/07/2025 |
290 | ![]() |
WIF/SOL | $1.24 | $698.35 | 00:50:22 22/07/2025 |
291 | ![]() |
KOL/WIF | $0.5301 | $686.60 | 12:24:05 21/07/2025 |
292 | ![]() |
WIF/SOL | $1.22 | $678.24 | 00:49:51 22/07/2025 |
293 | ![]() |
WIF/SOL | $1.23 | $371.66 | 00:50:50 22/07/2025 |
294 | ![]() |
POPCAT/WIF | $0.4349 | $289.63 | 23:33:03 21/07/2025 |
295 | ![]() |
RETARDIO/WIF | $0.02897 | $222.16 | 00:45:54 22/07/2025 |
296 | ![]() |
WIF/JUP | $1.24 | $177.33 | 00:31:07 22/07/2025 |
297 | ![]() |
GUAC/WIF | $0.00000003000 | $147.45 | 00:49:32 22/07/2025 |
298 | ![]() |
WIF/SOL | $1.23 | $140.74 | 00:49:51 22/07/2025 |
299 | ![]() |
WIF/SCF | $1.24 | $139.45 | 00:31:27 22/07/2025 |
300 | ![]() |
BONK/WIF | $0.00003611 | $94.20 | 20:25:10 21/07/2025 |
Thông tin thị trường giao dịch dogwifhat (WIF)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WIF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 22/07/2025, cặp giao dịch WIF/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $756,460,517 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WIF.
Cặp: Tên cặp giao dịch WIF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WIF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.