dogwifhat WIF
Xếp hạng #116
15:53:00 16/01/2026
Giá dogwifhat (WIF)
$0.3863 -2.49%
0.000004037 BTC
10,225 VND
Thấp: $0.3773
Cao: $0.3994
Thị trường dogwifhat (WIF)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
WIF/USDT | $0.3828 | $431,065,370 | 14:48:12 16/01/2026 |
| 2 |  Binance |
WIF/USDT | $0.3828 | $85,409,990 | 14:54:16 16/01/2026 |
| 3 |  Top.one |
WIF/USDT | $0.3844 | $83,405,641 | 15:03:15 16/01/2026 |
| 4 |  CoinCatch |
WIF/USDT | $0.3842 | $68,793,450 | 15:03:16 16/01/2026 |
| 5 |  KTX |
WIF/USDT | $0.3833 | $66,486,195 | 15:00:15 16/01/2026 |
| 6 |  Koinbay |
WIF/USDT | $1.95 | $65,789,124 | 14:48:15 16/01/2026 |
| 7 |  OrangeX |
WIF/USDT | $0.3833 | $64,182,056 | 14:57:15 16/01/2026 |
| 8 |  Bybit |
WIF/USDT | $0.3826 | $63,244,576 | 14:54:16 16/01/2026 |
| 9 |  Batonex |
WIF/USDT | $0.3833 | $50,737,785 | 15:00:16 16/01/2026 |
| 10 |  Ju.com |
WIF/USDT | $0.3831 | $50,301,491 | 14:57:15 16/01/2026 |
| 11 |  IBIT Global |
WIF/USDT | $0.3833 | $42,627,361 | 15:00:17 16/01/2026 |
| 12 |  FameEX |
WIF/USDT | $0.3833 | $41,031,879 | 14:57:16 16/01/2026 |
| 13 |  BVOX |
WIF/USDT | $0.3829 | $35,768,671 | 14:48:15 16/01/2026 |
| 14 |  Ekbit |
WIF/USDT | $0.3832 | $35,472,468 | 15:00:18 16/01/2026 |
| 15 |  CoinW |
WIF/USDT | $0.3833 | $32,703,489 | 14:57:18 16/01/2026 |
| 16 | CoinUp.io |
WIF/USDT | $0.3827 | $29,200,005 | 14:48:17 16/01/2026 |
| 17 |  MEXC |
WIF/USDT | $0.3834 | $26,597,861 | 14:57:16 16/01/2026 |
| 18 |  Hotcoin |
WIF/USDT | $0.3833 | $25,863,362 | 14:57:20 16/01/2026 |
| 19 |  OKX |
WIF/USDT | $0.3827 | $25,648,393 | 14:55:51 16/01/2026 |
| 20 |  BiKing |
WIF/USDT | $0.3829 | $25,527,068 | 14:54:17 16/01/2026 |
| 21 |  Tapbit |
WIF/USDT | $0.3828 | $25,312,347 | 14:57:15 16/01/2026 |
| 22 |  Hibt |
WIF/USDT | $0.3837 | $21,821,727 | 14:57:23 16/01/2026 |
| 23 |  CoinP |
WIF/USDT | $0.3833 | $19,374,791 | 15:00:18 16/01/2026 |
| 24 |  Zoomex |
WIF/USDT | $0.3831 | $18,959,813 | 14:57:15 16/01/2026 |
| 25 |  Darkex Exchange |
WIF/USDT | $0.4126 | $15,475,529 | 06:24:17 15/01/2026 |
| 26 |  Dmex |
WIF/USD | $0.3850 | $14,257,100 | 15:03:16 16/01/2026 |
| 27 |  LBank |
WIF/USDT | $0.3834 | $13,358,349 | 14:57:16 16/01/2026 |
| 28 | Batonex |
WIF/USDT | $0.3828 | $13,234,307 | 15:00:10 16/01/2026 |
| 29 |  Coinlocally |
WIF/USDT | $0.3826 | $13,225,600 | 14:51:16 16/01/2026 |
| 30 |  YEX |
WIF/USDT | $0.3833 | $12,769,931 | 15:00:16 16/01/2026 |
| 31 |  Websea |
WIF/USDT | $0.3832 | $12,754,404 | 15:00:15 16/01/2026 |
| 32 | BVOX |
WIF/USDT | $0.3829 | $12,610,897 | 14:48:13 16/01/2026 |
| 33 |  EasiCoin |
WIF/USDT | $0.3832 | $12,426,620 | 15:00:16 16/01/2026 |
| 34 |  KuCoin |
WIF/USDT | $0.3830 | $12,297,020 | 14:54:18 16/01/2026 |
| 35 |  WhiteBIT |
WIF/USDT | $0.3829 | $12,210,932 | 14:57:15 16/01/2026 |
| 36 |  B2Z Exchange |
WIF/USD | $0.3836 | $12,086,610 | 15:00:15 16/01/2026 |
| 37 |  BTSE |
WIF/USDT | $0.3833 | $12,078,385 | 14:57:15 16/01/2026 |
| 38 |  BITmarkets |
WIF/USDT | $0.3834 | $11,615,973 | 15:00:15 16/01/2026 |
| 39 |  CZR Exchange |
WIF/USDT | $0.3833 | $11,223,689 | 14:57:15 16/01/2026 |
| 40 |  Zedxion Exchange |
WIF/USDT | $0.3831 | $11,223,331 | 15:00:16 16/01/2026 |
| 41 |  ApeX Omni |
WIF/USDT | $0.3843 | $11,116,541 | 15:03:15 16/01/2026 |
| 42 |  BTDUex |
WIF/USDT | $0.3832 | $10,929,865 | 15:00:10 16/01/2026 |
| 43 |  NovaEx |
WIF/USDT | $0.3835 | $10,463,707 | 15:00:16 16/01/2026 |
| 44 |  AscendEX |
WIF/USDT | $0.3836 | $9,719,804 | 14:57:15 16/01/2026 |
| 45 | Binance |
WIF/USDT | $0.3828 | $9,265,583 | 14:56:42 16/01/2026 |
| 46 | BiKing |
WIF/USDT | $0.3828 | $9,262,765 | 14:54:13 16/01/2026 |
| 47 |  Toobit |
WIF/USDT | $0.3833 | $8,552,408 | 14:57:16 16/01/2026 |
| 48 | CoinP |
WIF/USDT | $0.3829 | $8,533,938 | 15:00:15 16/01/2026 |
| 49 | Coinlocally |
WIF/USDT | $0.3832 | $8,448,198 | 15:00:11 16/01/2026 |
| 50 |  CEEX exchange |
WIF/USDT | $0.3828 | $8,325,739 | 15:00:09 16/01/2026 |
| 51 |  WEEX |
WIF/USDT | $0.3836 | $7,997,896 | 14:57:10 16/01/2026 |
| 52 |  Bitrue |
WIF/USDT | $0.3833 | $7,671,937 | 14:57:17 16/01/2026 |
| 53 | Binance |
WIF/USDC | $0.3828 | $7,633,715 | 14:54:16 16/01/2026 |
| 54 |  Bitget |
WIF/USDT | $0.3824 | $7,360,922 | 14:54:15 16/01/2026 |
| 55 |  Cofinex |
WIF/USDT | $0.3828 | $7,322,651 | 15:00:17 16/01/2026 |
| 56 |  BitTap |
WIF/USDT | $0.3828 | $7,295,223 | 15:00:07 16/01/2026 |
| 57 |  AstralX |
WIF/USDT | $0.3833 | $7,137,863 | 14:57:07 16/01/2026 |
| 58 |  Ourbit |
WIF/USDT | $0.3832 | $6,983,035 | 14:57:16 16/01/2026 |
| 59 | WhiteBIT |
WIF/USDT | $0.3835 | $6,885,475 | 14:57:07 16/01/2026 |
| 60 |  Echobit |
WIF/USDT | $0.3830 | $6,807,637 | 15:00:17 16/01/2026 |
| 61 |  OneBullEx |
WIF/USDT | $0.3844 | $6,328,000 | 15:03:28 16/01/2026 |
| 62 | NovaEx |
WIF/USD | $0.3831 | $6,135,549 | 15:00:16 16/01/2026 |
| 63 | Darkex Exchange |
WIF/USDT | $0.4105 | $6,016,784 | 07:03:09 15/01/2026 |
| 64 |  Millionero |
WIF/USDT | $0.3829 | $5,915,915 | 14:54:07 16/01/2026 |
| 65 |  BitradeX |
WIF/USDT | $0.3829 | $5,789,122 | 14:51:15 16/01/2026 |
| 66 |  Bitunix |
WIF/USDT | $0.3833 | $5,768,589 | 14:57:15 16/01/2026 |
| 67 | LBank |
WIF/USDT | $0.3835 | $5,472,636 | 14:57:14 16/01/2026 |
| 68 |  EagleX |
WIF/USDT | $0.3833 | $5,464,867 | 15:00:15 16/01/2026 |
| 69 |  YUBIT |
WIF/USDT | $0.3832 | $5,187,922 | 14:57:15 16/01/2026 |
| 70 |  Aivora Exchange |
WIF/USDT | $0.3831 | $4,636,289 | 15:00:17 16/01/2026 |
| 71 |  Biconomy.com |
WIF/USDT | $0.3832 | $4,601,332 | 14:57:15 16/01/2026 |
| 72 |  4E |
WIF/USDT | $0.3829 | $4,583,941 | 14:57:14 16/01/2026 |
| 73 |  Phemex |
WIF/USDT | $0.3833 | $4,565,065 | 14:57:17 16/01/2026 |
| 74 |  BitbabyExchange |
WIF/USDT | $0.3828 | $4,558,626 | 14:54:16 16/01/2026 |
| 75 |  HTX |
WIF/USDT | $0.3832 | $4,266,193 | 14:59:24 16/01/2026 |
| 76 |  CRMClick |
WIF/USDT | $0.3831 | $4,263,172 | 15:00:11 16/01/2026 |
| 77 |  KCEX |
WIF/USDT | $0.3833 | $4,019,348 | 14:57:15 16/01/2026 |
| 78 | Millionero |
WIF/USDT | $0.3826 | $3,947,315 | 14:54:15 16/01/2026 |
| 79 | WEEX |
WIF/USDT | $0.3833 | $3,732,406 | 14:57:16 16/01/2026 |
| 80 | HTX |
WIF/USDT | $0.3833 | $3,496,457 | 14:57:16 16/01/2026 |
| 81 | CRMClick |
WIF/USDT | $0.3832 | $3,492,610 | 15:00:15 16/01/2026 |
| 82 | Ju.com |
WIF/USDT | $0.3839 | $3,388,323 | 14:57:12 16/01/2026 |
| 83 | Hotcoin |
WIF/USDT | $0.3837 | $3,274,275 | 14:58:17 16/01/2026 |
| 84 |  BlockFin |
WIF/USDT | $0.3838 | $3,271,577 | 15:00:08 16/01/2026 |
| 85 |  Bitcastle |
WIF/USDT | $0.3831 | $3,151,928 | 15:00:20 16/01/2026 |
| 86 |  BitMart |
WIF/USDT | $0.3834 | $3,147,958 | 14:57:11 16/01/2026 |
| 87 | AscendEX |
WIF/USDT | $0.3819 | $3,021,198 | 14:57:07 16/01/2026 |
| 88 |  Gate |
WIF/USDT | $0.3832 | $2,845,171 | 14:54:18 16/01/2026 |
| 89 | OKX |
WIF/USDT | $0.3833 | $2,827,083 | 14:56:24 16/01/2026 |
| 90 |  Gems Trade |
WIF/USDT | $0.3829 | $2,823,766 | 14:51:15 16/01/2026 |
| 91 |  SuperEx |
WIF/USDT | $0.3798 | $2,754,856 | 14:54:09 16/01/2026 |
| 92 | Hibt |
WIF/USDT | $0.3832 | $2,724,089 | 14:57:11 16/01/2026 |
| 93 | Binance |
WIF/USD | $0.3827 | $2,596,242 | 14:54:51 16/01/2026 |
| 94 | 4E |
WIF/USDT | $0.3833 | $2,588,177 | 14:57:19 16/01/2026 |
| 95 | YEX |
WIF/USDT | $0.3833 | $2,554,184 | 15:00:11 16/01/2026 |
| 96 |  BiFinance |
WIF/USDT | $0.3828 | $2,503,662 | 14:54:10 16/01/2026 |
| 97 | BlockFin |
WIF/USDT | $0.3833 | $2,328,000 | 15:00:15 16/01/2026 |
| 98 | KuCoin |
WIF/USDT | $0.3834 | $2,267,965 | 14:56:23 16/01/2026 |
| 99 |  UZX |
WIF/USDT | $0.3828 | $2,261,640 | 14:57:12 16/01/2026 |
| 100 |  VOOX Exchange |
WIF/USDT | $0.3834 | $2,206,443 | 14:57:18 16/01/2026 |
| 101 | NovaEx |
WIF/USDT | $0.3833 | $2,079,393 | 15:00:10 16/01/2026 |
| 102 |  BloFin |
WIF/USDT | $0.3849 | $1,989,088 | 14:45:07 16/01/2026 |
| 103 |  Coinbase Exchange |
WIF/USD | $0.3830 | $1,971,828 | 14:56:32 16/01/2026 |
| 104 | BitTap |
WIF/USDT | $0.3830 | $1,901,928 | 15:00:16 16/01/2026 |
| 105 | Bybit |
WIF/USDT | $0.3828 | $1,893,446 | 14:54:12 16/01/2026 |
| 106 |  Coinbase International Exchange |
WIF/USDC | $0.3830 | $1,788,782 | 15:00:16 16/01/2026 |
| 107 | BloFin |
WIF/USDT | $0.3829 | $1,764,641 | 14:48:16 16/01/2026 |
| 108 |  Coinstore |
WIF/USDT | $0.3834 | $1,732,709 | 14:57:07 16/01/2026 |
| 109 | Gate |
WIF/USDT | $0.3834 | $1,669,938 | 14:56:24 16/01/2026 |
| 110 | CoinW |
WIF/USDT | $0.3836 | $1,658,108 | 14:57:11 16/01/2026 |
| 111 | Binance |
WIF/USDC | $0.3839 | $1,621,563 | 14:56:42 16/01/2026 |
| 112 |  Hyperliquid |
WIF/USD | $0.3835 | $1,574,252 | 14:57:15 16/01/2026 |
| 113 |  MGBX |
WIF/USDT | $0.3831 | $1,509,823 | 15:00:16 16/01/2026 |
| 114 |  Bitvavo |
WIF/EUR | $0.3830 | $1,425,284 | 14:57:09 16/01/2026 |
| 115 | MEXC |
WIF/USDT | $0.3831 | $1,414,960 | 14:57:07 16/01/2026 |
| 116 | YUBIT |
WIF/USDT | $0.3819 | $1,376,202 | 14:57:11 16/01/2026 |
| 117 | EagleX |
WIF/USDT | $0.3818 | $1,367,525 | 15:00:11 16/01/2026 |
| 118 |  Deepcoin |
WIF/USDT | $0.3833 | $1,199,764 | 14:57:11 16/01/2026 |
| 119 |  Coinflare |
WIF/USDT | $0.3829 | $1,059,959 | 15:00:15 16/01/2026 |
| 120 | Biconomy.com |
WIF/USDT | $0.3833 | $992,209 | 14:57:11 16/01/2026 |
| 121 | Toobit |
WIF/USDT | $0.3839 | $991,519 | 14:57:07 16/01/2026 |
| 122 | Bitget |
WIF/USDT | $0.3833 | $980,438 | 14:54:11 16/01/2026 |
| 123 | Websea |
WIF/USDT | $0.3833 | $951,219 | 15:00:10 16/01/2026 |
| 124 |  BTCC |
WIF/USDT | $0.3829 | $926,292 | 14:57:12 16/01/2026 |
| 125 | BitradeX |
WIF/USDT | $0.3838 | $916,351 | 14:51:08 16/01/2026 |
| 126 |  BingX |
WIF/USDT | $0.3838 | $885,452 | 14:54:12 16/01/2026 |
| 127 | Bitunix |
WIF/USDT | $0.3829 | $864,793 | 14:57:11 16/01/2026 |
| 128 |  Bitcoiva |
WIF/USDT | $0.3828 | $854,314 | 15:00:12 16/01/2026 |
| 129 |  Backpack Exchange |
WIF/USDC | $0.3831 | $839,301 | 14:57:16 16/01/2026 |
| 130 |  Kraken |
WIF/USD | $0.3828 | $837,804 | 14:59:54 16/01/2026 |
| 131 | FameEX |
WIF/USDT | $0.3829 | $824,376 | 14:57:10 16/01/2026 |
| 132 |  BitKan |
WIF/USDT | $0.3828 | $786,920 | 15:00:11 16/01/2026 |
| 133 |  Grvt |
WIF/USDT | $0.3832 | $761,709 | 15:00:17 16/01/2026 |
| 134 | YEX |
WIF/USD | $0.3831 | $761,464 | 15:00:16 16/01/2026 |
| 135 | AstralX |
WIF/USDT | $0.3830 | $759,645 | 14:57:15 16/01/2026 |
| 136 | Zoomex |
WIF/USDT | $0.3829 | $756,793 | 14:57:11 16/01/2026 |
| 137 |  Cryptomus |
WIF/USDT | $0.3835 | $698,982 | 14:57:07 16/01/2026 |
| 138 |  BlueBit |
WIF/USDT | $0.3828 | $676,124 | 15:00:10 16/01/2026 |
| 139 | WhiteBIT |
WIF/TRY | $0.3817 | $640,220 | 14:57:07 16/01/2026 |
| 140 |  Pionex |
WIF/USDT | $0.3834 | $635,032 | 14:57:16 16/01/2026 |
| 141 | BTSE |
WIF/USDT | $0.3836 | $621,735 | 14:57:11 16/01/2026 |
| 142 | BITmarkets |
WIF/USDT | $0.3838 | $599,693 | 15:00:10 16/01/2026 |
| 143 |  XT.COM |
WIF/USDT | $0.3832 | $567,749 | 14:57:09 16/01/2026 |
| 144 | Binance |
WIF/TRY | $0.3824 | $560,928 | 14:57:02 16/01/2026 |
| 145 | Phemex |
WIF/USDT | $0.3839 | $558,384 | 14:57:09 16/01/2026 |
| 146 | Ourbit |
WIF/USDT | $0.3833 | $541,107 | 14:54:07 16/01/2026 |
| 147 |  Raydium |
WIF/SOL | $0.3828 | $524,180 | 14:58:51 16/01/2026 |
| 148 |  Paribu |
WIF/TRY | $0.3819 | $517,748 | 14:59:53 16/01/2026 |
| 149 | WEEX |
WIF/USDC | $0.3835 | $499,946 | 14:57:10 16/01/2026 |
| 150 |  SunX |
WIF/USDT | $0.3848 | $495,598 | 15:03:16 16/01/2026 |
| 151 |  Lighter |
WIF/USDC | $0.3845 | $493,988 | 15:03:15 16/01/2026 |
| 152 | VOOX Exchange |
WIF/USDT | $0.3819 | $491,464 | 14:57:12 16/01/2026 |
| 153 |  UEEx |
WIF/USDT | $0.3839 | $466,764 | 14:57:12 16/01/2026 |
| 154 |  EdgeX |
WIF/USD | $0.3847 | $456,045 | 15:03:15 16/01/2026 |
| 155 | YEX |
WIF/USDC | $0.3831 | $455,062 | 15:00:16 16/01/2026 |
| 156 | BITmarkets |
WIF/USD | $0.3837 | $447,525 | 15:00:10 16/01/2026 |
| 157 |  All InX |
WIF/USDT | $0.3827 | $422,277 | 15:00:12 16/01/2026 |
| 158 | WhiteBIT |
WIF/USDC | $0.3840 | $420,034 | 14:57:07 16/01/2026 |
| 159 |  Binance TR |
WIF/TRY | $0.3824 | $391,379 | 14:57:12 16/01/2026 |
| 160 |  BYDFi |
WIF/USDT | $0.3830 | $389,924 | 15:00:16 16/01/2026 |
| 161 |  LeveX |
WIF/USDT | $0.3834 | $375,699 | 15:00:15 16/01/2026 |
| 162 |  Extended |
WIF/USD | $0.3829 | $373,039 | 15:03:16 16/01/2026 |
| 163 | OrangeX |
WIF/USDT | $0.3830 | $353,213 | 14:57:12 16/01/2026 |
| 164 | KCEX |
WIF/USDT | $0.3829 | $344,007 | 14:57:11 16/01/2026 |
| 165 |  PointPay |
WIF/USDT | $0.3829 | $318,674 | 14:45:09 16/01/2026 |
| 166 | Pionex |
WIF/USDT | $0.3839 | $307,304 | 14:57:12 16/01/2026 |
| 167 |  Drift Protocol |
WIF/USDC | $0.3830 | $306,023 | 15:00:15 16/01/2026 |
| 168 |  BtcTurk | Kripto |
WIF/TRY | $0.3826 | $278,499 | 14:55:23 16/01/2026 |
| 169 |  TGEX |
WIF/USDT | $0.3832 | $271,129 | 15:00:15 16/01/2026 |
| 170 |  Picol |
WIF/USDT | $0.3838 | $270,471 | 15:00:11 16/01/2026 |
| 171 | Cofinex |
WIF/USDC | $0.3830 | $264,443 | 15:00:17 16/01/2026 |
| 172 |  Defx |
WIF/USDC | $0.3843 | $264,230 | 15:03:16 16/01/2026 |
| 173 | Bitrue |
WIF/XRP | $0.3853 | $246,364 | 14:57:11 16/01/2026 |
| 174 | Bitrue |
WIF/USDT | $0.3819 | $241,951 | 14:57:11 16/01/2026 |
| 175 | Tapbit |
WIF/USDT | $0.3834 | $235,415 | 14:57:11 16/01/2026 |
| 176 | Kraken |
WIF/EUR | $0.3831 | $230,555 | 14:59:24 16/01/2026 |
| 177 |  Bitazza |
WIF/USDT | $0.3805 | $223,117 | 15:00:09 16/01/2026 |
| 178 | MEXC |
WIF/USDC | $0.3832 | $205,799 | 14:57:16 16/01/2026 |
| 179 |  Pacifica |
WIF/USD | $0.3846 | $205,248 | 15:03:15 16/01/2026 |
| 180 |  GroveX |
WIF/USDT | $0.3831 | $204,251 | 14:54:19 16/01/2026 |
| 181 |  Tebbit |
WIF/USDT | $0.3833 | $196,798 | 15:00:16 16/01/2026 |
| 182 |  Bit2Me |
WIF/USDC | $0.3839 | $178,674 | 14:57:11 16/01/2026 |
| 183 |  Azbit |
WIF/USDT | $0.3829 | $177,524 | 14:54:07 16/01/2026 |
| 184 | Cofinex |
WIF/USD | $0.3831 | $175,525 | 15:00:17 16/01/2026 |
| 185 |  Paradex |
WIF/USD | $0.3840 | $173,271 | 15:03:15 16/01/2026 |
| 186 |  EXMO.ME |
WIF/USDT | $0.3838 | $171,512 | 14:57:11 16/01/2026 |
| 187 |  EXMO |
WIF/USDT | $0.3838 | $171,458 | 14:57:07 16/01/2026 |
| 188 | MEXC |
WIF/EUR | $0.3836 | $171,311 | 14:54:11 16/01/2026 |
| 189 |  LCX Exchange |
WIF/EUR | $0.3832 | $166,910 | 15:00:07 16/01/2026 |
| 190 |  Orca |
WIF/SOL | $0.3833 | $163,886 | 14:59:41 16/01/2026 |
| 191 |  Bitstamp by Robinhood |
WIF/USD | $0.3830 | $149,412 | 14:59:53 16/01/2026 |
| 192 |  PrimeXBT |
WIF/USDT | $0.3831 | $140,078 | 15:00:15 16/01/2026 |
| 193 | EXMO |
WIF/USDC | $0.3835 | $138,427 | 14:57:07 16/01/2026 |
| 194 |  DigiFinex |
WIF/USDT | $0.3827 | $137,019 | 14:54:11 16/01/2026 |
| 195 |  CriptoSwaps |
WIF/USDT | $0.3828 | $136,384 | 15:00:09 16/01/2026 |
| 196 | WhiteBIT |
WIF/BTC | $0.3844 | $129,363 | 14:57:07 16/01/2026 |
| 197 |  Nivex |
WIF/USDT | $0.3838 | $126,118 | 15:00:07 16/01/2026 |
| 198 |  KoinBX |
WIF/USDT | $0.3828 | $122,815 | 15:00:13 16/01/2026 |
| 199 | KoinBX |
WIF/INR | $0.3987 | $121,986 | 15:00:13 16/01/2026 |
| 200 |  BitxEX |
WIF/USDT | $0.3833 | $116,187 | 15:00:16 16/01/2026 |
| 201 | Millionero |
WIF/USDC | $0.3798 | $110,442 | 14:54:07 16/01/2026 |
| 202 | MGBX |
WIF/USDT | $0.3828 | $92,497.66 | 15:00:09 16/01/2026 |
| 203 | Binance |
WIF/BTC | $0.3834 | $88,921.70 | 14:56:42 16/01/2026 |
| 204 | WhiteBIT |
WIF/EUR | $0.3818 | $78,898.90 | 14:57:07 16/01/2026 |
| 205 |  Coincall |
WIF/USD | $0.3846 | $77,403.24 | 15:03:15 16/01/2026 |
| 206 | LeveX |
WIF/USDC | $0.3832 | $76,906.71 | 15:00:15 16/01/2026 |
| 207 |  ONUS Pro |
WIF/USDT | $0.3828 | $75,146.78 | 14:54:15 16/01/2026 |
| 208 |  CoinEx |
WIF/USDT | $0.3832 | $74,450.83 | 14:59:23 16/01/2026 |
| 209 | Nivex |
WIF/USDT | $0.3832 | $74,439.72 | 15:00:17 16/01/2026 |
| 210 | BtcTurk | Kripto |
WIF/USDT | $0.3848 | $74,255.25 | 14:55:23 16/01/2026 |
| 211 | BYDFi |
WIF/USDC | $0.3829 | $73,002.23 | 15:00:16 16/01/2026 |
| 212 |  Gemini |
WIF/GUSD | $0.3829 | $68,506.49 | 14:59:54 16/01/2026 |
| 213 | Gemini |
WIF/USD | $0.3829 | $68,506.49 | 14:59:54 16/01/2026 |
| 214 | Gemini |
WIF/USDC | $0.3828 | $68,506.49 | 14:59:54 16/01/2026 |
| 215 | Bitrue |
WIF/USDC | $0.3839 | $60,568.70 | 14:57:11 16/01/2026 |
| 216 | Cofinex |
WIF/USDT | $0.3834 | $58,739.32 | 15:00:11 16/01/2026 |
| 217 | Cofinex |
WIF/EUR | $0.3827 | $58,344.95 | 15:00:11 16/01/2026 |
| 218 | Bitcastle |
WIF/USDT | $0.3828 | $58,163.68 | 15:00:15 16/01/2026 |
| 219 | MEXC |
WIF/USDC | $0.3827 | $54,187.77 | 14:54:11 16/01/2026 |
| 220 |  CoinCola |
WIF/USDT | $0.3828 | $51,780.12 | 15:00:11 16/01/2026 |
| 221 |  SunX |
WIF/USDT | $0.3832 | $49,011.72 | 15:00:18 16/01/2026 |
| 222 | LeveX |
WIF/USD | $0.3830 | $48,022.06 | 15:00:15 16/01/2026 |
| 223 | ONUS Pro |
WIF/VNDC | $0.3844 | $40,939.28 | 14:54:10 16/01/2026 |
| 224 | Bybit |
WIF/USDC | $0.3829 | $38,167.40 | 14:54:12 16/01/2026 |
| 225 | LeveX |
WIF/USDT | $0.3828 | $36,232.10 | 15:00:10 16/01/2026 |
| 226 | PointPay |
WIF/USDC | $0.3829 | $34,464.87 | 14:45:09 16/01/2026 |
| 227 |  Bithumb |
WIF/KRW | $0.3833 | $33,517.96 | 14:59:54 16/01/2026 |
| 228 |  dYdX v4 |
WIF/USD | $0.3837 | $33,249.30 | 15:04:21 16/01/2026 |
| 229 | BITmarkets |
WIF/USDC | $0.3832 | $32,125.92 | 15:00:10 16/01/2026 |
| 230 | Binance |
WIF/FDUSD | $0.3846 | $31,487.79 | 14:57:02 16/01/2026 |
| 231 | BYDFi |
WIF/USDT | $0.3828 | $28,373.38 | 15:00:08 16/01/2026 |
| 232 |  BitDelta |
WIF/USDT | $0.3828 | $26,819.73 | 14:57:07 16/01/2026 |
| 233 |  Bybit EU |
WIF/USDC | $0.3849 | $25,921.18 | 15:00:10 16/01/2026 |
| 234 | Bitget |
WIF/EUR | $0.3832 | $25,588.02 | 14:54:11 16/01/2026 |
| 235 |  Tothemoon |
WIF/USDT | $0.3840 | $25,027.20 | 14:57:11 16/01/2026 |
| 236 |  Bitso |
WIF/USD | $0.3820 | $22,863.60 | 14:59:53 16/01/2026 |
| 237 |  Kanga Exchange |
WIF/USDT | $0.3824 | $19,587.67 | 14:54:11 16/01/2026 |
| 238 |  Raydium (CLMM) |
WIF/SOL | $0.3812 | $19,436.33 | 01:52:19 16/01/2026 |
| 239 |  Crypto.com Exchange |
WIF/USD | $0.3832 | $19,026.76 | 14:57:10 16/01/2026 |
| 240 |  Dex-Trade |
WIF/USDT | $0.3839 | $17,976.97 | 14:57:11 16/01/2026 |
| 241 | Bitstamp by Robinhood |
WIF/EUR | $0.3832 | $17,834.73 | 14:59:23 16/01/2026 |
| 242 | CZR Exchange |
WIF/USDT | $0.3833 | $17,667.61 | 15:00:12 16/01/2026 |
| 243 | Zedxion Exchange |
WIF/USDT | $0.3833 | $17,478.00 | 15:00:11 16/01/2026 |
| 244 |  Helix |
WIF/USDT | $0.3832 | $16,874.56 | 15:00:16 16/01/2026 |
| 245 |  BitMEX |
WIF/USDT | $0.3827 | $16,143.42 | 14:57:15 16/01/2026 |
| 246 | Gate |
WIF/USDC | $0.3830 | $15,710.62 | 14:56:54 16/01/2026 |
| 247 |  Binance TH |
WIF/USDT | $0.3839 | $14,950.96 | 14:57:11 16/01/2026 |
| 248 |  Nonkyc.io Exchange |
WIF/USDT | $0.3828 | $14,039.84 | 15:00:11 16/01/2026 |
| 249 |  Tokocrypto |
WIF/USDT | $0.3839 | $13,599.23 | 14:57:08 16/01/2026 |
| 250 | Crypto.com Exchange |
WIF/USD | $0.3830 | $13,076.82 | 14:51:20 16/01/2026 |
| 251 | BYDFi |
WIF/USDC | $0.3829 | $12,604.61 | 15:00:08 16/01/2026 |
| 252 | Orca |
BONK/WIF | $0.00001076 | $11,085.10 | 14:59:02 16/01/2026 |
| 253 |  CoinJar |
WIF/AUD | $0.3815 | $10,615.45 | 14:57:43 16/01/2026 |
| 254 |  ZKE |
WIF/USDT | $0.3833 | $10,600.72 | 15:00:13 16/01/2026 |
| 255 | CoinJar |
WIF/USDC | $0.3790 | $9,017.10 | 14:57:43 16/01/2026 |
| 256 |  XBO.com |
WIF/USDT | $0.3829 | $8,578.56 | 14:54:11 16/01/2026 |
| 257 |  Indodax |
WIF/IDR | $0.3853 | $7,847.83 | 15:02:53 16/01/2026 |
| 258 | Binance |
WIF/EUR | $0.3809 | $7,189.63 | 14:56:42 16/01/2026 |
| 259 | OKX |
WIF/USD | $0.3799 | $7,047.51 | 14:56:24 16/01/2026 |
| 260 |  Coins.ph |
WIF/PHP | $0.3854 | $6,881.42 | 15:00:10 16/01/2026 |
| 261 | TGEX |
WIF/USDT | $0.3836 | $6,446.46 | 15:00:09 16/01/2026 |
| 262 |  Bitlo |
WIF/USDT | $0.3832 | $6,401.14 | 14:57:08 16/01/2026 |
| 263 |  TRIV |
WIF/IDR | $0.3848 | $6,142.69 | 15:00:14 16/01/2026 |
| 264 | TRIV |
WIF/USDT | $0.3838 | $6,142.14 | 15:00:14 16/01/2026 |
| 265 |  ICRYPEX |
WIF/USDT | $0.3803 | $5,507.95 | 15:00:11 16/01/2026 |
| 266 | Tokocrypto |
WIF/IDR | $0.3861 | $5,316.90 | 14:57:08 16/01/2026 |
| 267 | Kanga Exchange |
WIF/USDC | $0.3829 | $4,104.57 | 14:54:11 16/01/2026 |
| 268 | Crypto.com Exchange |
WIF/USDT | $0.3832 | $4,085.72 | 14:57:10 16/01/2026 |
| 269 |  PancakeSwap (Solana) |
WIF/SOL | $0.3845 | $3,901.05 | 15:01:37 16/01/2026 |
| 270 | Kraken |
WIF/GBP | $0.3860 | $3,513.71 | 14:59:24 16/01/2026 |
| 271 | CoinEx |
WIF/USDC | $0.3829 | $3,423.73 | 14:59:23 16/01/2026 |
| 272 |  Arkham |
WIF/USDT | $0.3831 | $3,341.53 | 15:00:15 16/01/2026 |
| 273 |  CoinDCX |
WIF/INR | $0.3884 | $3,333.49 | 14:57:12 16/01/2026 |
| 274 | OKX |
WIF/EUR | $0.3850 | $3,097.56 | 14:56:54 16/01/2026 |
| 275 |  Blynex |
WIF/USDT | $0.3827 | $3,042.46 | 14:57:07 16/01/2026 |
| 276 | Bitlo |
WIF/TRY | $0.3838 | $2,991.78 | 14:57:08 16/01/2026 |
| 277 | Binance |
WIF/IDR | $0.3861 | $2,963.05 | 14:56:42 16/01/2026 |
| 278 | KuCoin |
WIF/USDC | $0.3844 | $1,873.06 | 14:56:23 16/01/2026 |
| 279 | Backpack Exchange |
WIF/USDC | $0.3787 | $1,791.38 | 14:57:07 16/01/2026 |
| 280 |  Foxbit |
WIF/BRL | $0.3828 | $1,662.63 | 15:00:09 16/01/2026 |
| 281 |  WOO X |
WIF/USDT | $0.3830 | $1,641.30 | 14:54:15 16/01/2026 |
| 282 |  Flipster |
WIF/USDT | $0.3831 | $1,377.40 | 15:00:17 16/01/2026 |
| 283 |  Coinone |
WIF/KRW | $0.3843 | $1,230.70 | 14:59:53 16/01/2026 |
| 284 | Orca |
WIF/USDC | $0.3826 | $1,119.62 | 14:43:44 16/01/2026 |
| 285 | Gemini |
WIF/GUSD | $0.3945 | $1,103.89 | 14:54:48 16/01/2026 |
| 286 | Gemini |
WIF/USDC | $0.3945 | $1,103.87 | 14:36:48 16/01/2026 |
| 287 | Orca |
WIF/SOL | $0.3847 | $861.22 | 14:35:31 16/01/2026 |
| 288 | Bitazza |
WIF/THB | $0.3781 | $672.16 | 15:00:09 16/01/2026 |
| 289 | Arkham |
WIF/USDT | $0.3832 | $661.82 | 15:00:09 16/01/2026 |
| 290 | Orca |
POPCAT/WIF | $0.09367 | $537.43 | 14:50:06 16/01/2026 |
| 291 | Bybit |
WIF/EUR | $0.3809 | $506.06 | 14:54:12 16/01/2026 |
| 292 |  Reku |
WIF/IDR | $0.3790 | $485.48 | 15:00:10 16/01/2026 |
| 293 |  Aevo |
WIF/USD | $0.3845 | $377.49 | 15:03:16 16/01/2026 |
| 294 |  Young Platform |
WIF/EUR | $0.3878 | $343.42 | 15:00:13 16/01/2026 |
| 295 |  NovaDAX |
WIF/BRL | $0.3880 | $313.91 | 15:00:09 16/01/2026 |
| 296 |  Binance.US |
WIF/USDT | $0.3949 | $298.89 | 14:59:23 16/01/2026 |
| 297 |  VALR |
WIF/USDT | $0.3856 | $254.25 | 15:00:11 16/01/2026 |
| 298 | Orca |
WIF/SOL | $0.3891 | $238.02 | 05:31:25 16/01/2026 |
| 299 | OKX |
WIF/USDC | $0.3831 | $227.48 | 14:56:24 16/01/2026 |
| 300 | Orca |
BONK/WIF | $0.00001074 | $192.93 | 14:39:53 16/01/2026 |
Thông tin thị trường giao dịch dogwifhat (WIF)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WIF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:48:12 16/01/2026, cặp giao dịch WIF/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $431,065,370 với tỷ giá $0.3828.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WIF.
Cặp: Tên cặp giao dịch WIF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WIF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.