dogwifhat WIF
Xếp hạng #129
21:53:00 05/02/2026
Giá dogwifhat (WIF)
$0.2348 -5.36%
0.000003362 BTC
6,269 VND
Thấp: $0.2298
Cao: $0.2524
Thị trường dogwifhat (WIF)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
WIF/USDT | $0.2315 | $337,777,021 | 20:51:12 05/02/2026 |
| 2 |  KTX |
WIF/USDT | $0.2315 | $185,832,017 | 21:00:15 05/02/2026 |
| 3 |  Top.one |
WIF/USDT | $0.2338 | $129,031,251 | 21:03:16 05/02/2026 |
| 4 |  Binance |
WIF/USDT | $0.2322 | $122,173,937 | 20:54:16 05/02/2026 |
| 5 |  OrangeX |
WIF/USDT | $0.2315 | $91,043,944 | 20:57:15 05/02/2026 |
| 6 |  Batonex |
WIF/USDT | $0.2315 | $73,991,151 | 21:00:16 05/02/2026 |
| 7 |  Ju.com |
WIF/USDT | $0.2314 | $71,823,777 | 20:57:16 05/02/2026 |
| 8 |  Koinbay |
WIF/USDT | $1.95 | $65,695,312 | 21:00:15 05/02/2026 |
| 9 |  Ekbit |
WIF/USDT | $0.2314 | $65,481,737 | 21:00:16 05/02/2026 |
| 10 |  Hotcoin |
WIF/USDT | $0.2317 | $62,516,384 | 20:57:17 05/02/2026 |
| 11 |  IBIT Global |
WIF/USDT | $0.2314 | $60,856,267 | 21:00:17 05/02/2026 |
| 12 |  FameEX |
WIF/USDT | $0.2316 | $57,161,116 | 20:57:18 05/02/2026 |
| 13 | CoinUp.io |
WIF/USDT | $0.2315 | $54,539,020 | 20:57:24 05/02/2026 |
| 14 |  Bybit |
WIF/USDT | $0.2322 | $50,443,181 | 20:54:16 05/02/2026 |
| 15 |  BVOX |
WIF/USDT | $0.2317 | $50,257,120 | 20:57:15 05/02/2026 |
| 16 |  Hibt |
WIF/USDT | $0.2318 | $35,652,786 | 20:57:26 05/02/2026 |
| 17 |  Tapbit |
WIF/USDT | $0.2317 | $34,909,006 | 20:57:15 05/02/2026 |
| 18 |  BiKing |
WIF/USDT | $0.2315 | $34,183,931 | 21:00:17 05/02/2026 |
| 19 |  OKX |
WIF/USDT | $0.2313 | $26,993,724 | 20:55:59 05/02/2026 |
| 20 |  CoinW |
WIF/USDT | $0.2316 | $26,971,045 | 20:57:18 05/02/2026 |
| 21 | BVOX |
WIF/USDT | $0.2325 | $25,835,744 | 20:57:07 05/02/2026 |
| 22 |  ASTX |
WIF/USDT | $0.2316 | $24,558,351 | 21:00:16 05/02/2026 |
| 23 |  BitMart |
WIF/USDT | $0.2318 | $20,790,905 | 20:57:16 05/02/2026 |
| 24 |  AscendEX |
WIF/USDT | $0.2324 | $19,243,054 | 20:54:15 05/02/2026 |
| 25 |  EasiCoin |
WIF/USDT | $0.2316 | $19,237,065 | 21:00:16 05/02/2026 |
| 26 | Batonex |
WIF/USDT | $0.2316 | $18,650,230 | 21:00:11 05/02/2026 |
| 27 |  Coinlocally |
WIF/USDT | $0.2314 | $17,148,519 | 20:51:16 05/02/2026 |
| 28 |  Websea |
WIF/USDT | $0.2313 | $17,001,063 | 21:00:17 05/02/2026 |
| 29 |  YEX |
WIF/USDT | $0.2315 | $16,713,169 | 21:00:16 05/02/2026 |
| 30 |  Toobit |
WIF/USDT | $0.2316 | $16,171,980 | 20:57:17 05/02/2026 |
| 31 |  NovaEx |
WIF/USDT | $0.2315 | $15,973,231 | 21:00:16 05/02/2026 |
| 32 |  MEXC |
WIF/USDT | $0.2315 | $15,735,951 | 20:57:16 05/02/2026 |
| 33 |  BTDUex |
WIF/USDT | $0.2316 | $15,527,984 | 21:00:09 05/02/2026 |
| 34 | BiKing |
WIF/USDT | $0.2316 | $15,289,251 | 21:00:10 05/02/2026 |
| 35 | Binance |
WIF/USDT | $0.2326 | $15,231,948 | 20:56:54 05/02/2026 |
| 36 |  Zoomex |
WIF/USDT | $0.2316 | $15,120,002 | 20:57:15 05/02/2026 |
| 37 |  WHXEX |
WIF/USDT | $0.2314 | $14,776,871 | 21:00:16 05/02/2026 |
| 38 |  Dmex |
WIF/USD | $0.2342 | $14,456,590 | 21:03:16 05/02/2026 |
| 39 |  CZR Exchange |
WIF/USDT | $0.2523 | $13,541,522 | 08:51:16 04/02/2026 |
| 40 |  BTSE |
WIF/USDT | $0.2314 | $13,533,226 | 20:57:15 05/02/2026 |
| 41 |  Darkex Exchange |
WIF/USDT | $0.2314 | $13,374,073 | 21:00:17 05/02/2026 |
| 42 |  LBank |
WIF/USDT | $0.2316 | $13,211,677 | 20:57:16 05/02/2026 |
| 43 |  BITmarkets |
WIF/USDT | $0.2313 | $13,167,749 | 21:00:15 05/02/2026 |
| 44 |  B2Z Exchange |
WIF/USD | $0.2313 | $13,164,550 | 21:00:15 05/02/2026 |
| 45 |  KuCoin |
WIF/USDT | $0.2323 | $12,914,744 | 20:54:19 05/02/2026 |
| 46 |  Bitrue |
WIF/USDT | $0.2317 | $12,863,315 | 20:57:16 05/02/2026 |
| 47 |  ApeX Omni |
WIF/USDT | $0.2341 | $12,277,985 | 21:03:15 05/02/2026 |
| 48 | Coinlocally |
WIF/USDT | $0.2314 | $11,881,786 | 21:00:10 05/02/2026 |
| 49 |  CoinP |
WIF/USDT | $0.2321 | $11,200,214 | 21:00:10 05/02/2026 |
| 50 |  BitradeX |
WIF/USDT | $0.2315 | $10,808,089 | 20:57:17 05/02/2026 |
| 51 |  Zedxion Exchange |
WIF/USDT | $0.2830 | $10,486,138 | 01:24:17 31/01/2026 |
| 52 |  Ourbit |
WIF/USDT | $0.2315 | $9,969,365 | 20:57:16 05/02/2026 |
| 53 |  OneBullEx |
WIF/USDT | $0.2341 | $9,106,491 | 21:03:32 05/02/2026 |
| 54 | LBank |
WIF/USDT | $0.2318 | $8,739,650 | 20:57:17 05/02/2026 |
| 55 |  Bitget |
WIF/USDT | $0.2320 | $8,476,439 | 20:54:16 05/02/2026 |
| 56 |  Cofinex |
WIF/USDT | $0.2311 | $8,465,346 | 21:00:15 05/02/2026 |
| 57 |  EagleX |
WIF/USDT | $0.2315 | $8,149,309 | 21:00:15 05/02/2026 |
| 58 |  YUBIT |
WIF/USDT | $0.2315 | $8,006,301 | 20:57:15 05/02/2026 |
| 59 |  4E |
WIF/USDT | $0.2312 | $7,938,672 | 21:00:15 05/02/2026 |
| 60 | 4E |
WIF/USDT | $0.2316 | $7,555,519 | 21:00:10 05/02/2026 |
| 61 | Hotcoin |
WIF/USDT | $0.2326 | $7,181,374 | 20:58:13 05/02/2026 |
| 62 |  Bitunix |
WIF/USDT | $0.2318 | $7,018,379 | 20:57:15 05/02/2026 |
| 63 | Binance |
WIF/USDC | $0.2320 | $6,825,006 | 20:54:16 05/02/2026 |
| 64 | Darkex Exchange |
WIF/USDT | $0.2320 | $6,622,171 | 21:00:12 05/02/2026 |
| 65 |  Aivora Exchange |
WIF/USDT | $0.2314 | $6,396,227 | 21:00:16 05/02/2026 |
| 66 |  BitbabyExchange |
WIF/USDT | $0.2314 | $6,372,077 | 21:00:16 05/02/2026 |
| 67 |  WEEX |
WIF/USDT | $0.2322 | $6,259,111 | 20:57:10 05/02/2026 |
| 68 |  WhiteBIT |
WIF/USDT | $0.2326 | $6,169,872 | 20:54:15 05/02/2026 |
| 69 |  BitTap |
WIF/USDT | $0.2316 | $6,063,992 | 21:00:13 05/02/2026 |
| 70 | NovaEx |
WIF/USD | $0.2314 | $5,751,451 | 21:00:16 05/02/2026 |
| 71 |  Echobit |
WIF/USDT | $0.2316 | $5,473,584 | 21:00:16 05/02/2026 |
| 72 |  AstralX |
WIF/USDT | $0.2315 | $5,466,438 | 21:00:10 05/02/2026 |
| 73 |  Phemex |
WIF/USDT | $0.2315 | $5,451,158 | 20:57:16 05/02/2026 |
| 74 | CoinP |
WIF/USDT | $0.2315 | $5,363,786 | 21:00:15 05/02/2026 |
| 75 |  BlockFin |
WIF/USDT | $0.2326 | $4,788,001 | 21:00:07 05/02/2026 |
| 76 | Binance |
WIF/USD | $0.2320 | $4,619,003 | 20:54:51 05/02/2026 |
| 77 | WEEX |
WIF/USDT | $0.2315 | $4,559,773 | 20:57:17 05/02/2026 |
| 78 |  CEEX exchange |
WIF/USDT | $0.2306 | $4,526,909 | 21:00:09 05/02/2026 |
| 79 | FameEX |
WIF/USDT | $0.2316 | $4,406,276 | 20:57:13 05/02/2026 |
| 80 |  SuperEx |
WIF/USDT | $0.2286 | $4,335,581 | 21:00:10 05/02/2026 |
| 81 |  Biconomy.com |
WIF/USDT | $0.2317 | $4,028,587 | 20:57:15 05/02/2026 |
| 82 |  KCEX |
WIF/USDT | $0.2319 | $3,899,490 | 20:57:15 05/02/2026 |
| 83 | Bybit |
WIF/USDT | $0.2323 | $3,890,561 | 20:54:12 05/02/2026 |
| 84 |  Millionero |
WIF/USDT | $0.2314 | $3,717,229 | 21:00:07 05/02/2026 |
| 85 |  UZX |
WIF/USDT | $0.2326 | $3,635,173 | 20:57:10 05/02/2026 |
| 86 | YEX |
WIF/USDT | $0.2310 | $3,589,093 | 21:00:08 05/02/2026 |
| 87 | WhiteBIT |
WIF/USDT | $0.2318 | $3,584,957 | 20:57:08 05/02/2026 |
| 88 |  Hyperliquid |
WIF/USD | $0.2323 | $3,487,482 | 20:54:26 05/02/2026 |
| 89 | CoinW |
WIF/USDT | $0.2323 | $3,409,159 | 20:57:10 05/02/2026 |
| 90 |  Bitvavo |
WIF/EUR | $0.2321 | $3,239,557 | 20:57:10 05/02/2026 |
| 91 |  BiFinance |
WIF/USDT | $0.2316 | $3,239,499 | 20:57:14 05/02/2026 |
| 92 | BitMart |
WIF/USDT | $0.2320 | $3,151,400 | 20:57:10 05/02/2026 |
| 93 |  Gems Trade |
WIF/USDT | $0.2315 | $3,110,745 | 20:51:15 05/02/2026 |
| 94 | OKX |
WIF/USDT | $0.2322 | $3,095,425 | 20:56:53 05/02/2026 |
| 95 |  VOOX Exchange |
WIF/USDT | $0.2316 | $3,084,718 | 20:57:18 05/02/2026 |
| 96 | AstralX |
WIF/USDT | $0.2315 | $3,079,318 | 21:00:15 05/02/2026 |
| 97 | Hibt |
WIF/USDT | $0.2320 | $2,995,707 | 20:57:10 05/02/2026 |
| 98 |  HTX |
WIF/USDT | $0.2315 | $2,958,403 | 20:59:54 05/02/2026 |
| 99 |  CRMClick |
WIF/USDT | $0.2315 | $2,954,827 | 21:00:09 05/02/2026 |
| 100 |  Gate |
WIF/USDT | $0.2324 | $2,738,257 | 20:54:20 05/02/2026 |
| 101 | HTX |
WIF/USDT | $0.2323 | $2,648,405 | 20:54:17 05/02/2026 |
| 102 | CRMClick |
WIF/USDT | $0.2317 | $2,622,797 | 21:00:15 05/02/2026 |
| 103 | AscendEX |
WIF/USDT | $0.2315 | $2,586,872 | 20:54:09 05/02/2026 |
| 104 | MEXC |
WIF/USDT | $0.2320 | $2,582,247 | 20:54:10 05/02/2026 |
| 105 | Gate |
WIF/USDT | $0.2322 | $2,516,993 | 20:56:54 05/02/2026 |
| 106 |  BloFin |
WIF/USDT | $0.2517 | $2,503,147 | 13:57:07 04/02/2026 |
| 107 |  Coinstore |
WIF/USDT | $0.2318 | $2,449,163 | 20:57:07 05/02/2026 |
| 108 |  Drift Protocol |
WIF/USDC | $0.2320 | $2,442,331 | 21:03:15 05/02/2026 |
| 109 |  Grvt |
WIF/USDT | $0.2340 | $2,430,049 | 21:03:42 05/02/2026 |
| 110 | Ju.com |
WIF/USDT | $0.2326 | $2,418,721 | 20:57:08 05/02/2026 |
| 111 | BitTap |
WIF/USDT | $0.2313 | $2,391,415 | 21:00:16 05/02/2026 |
| 112 |  Bitcastle |
WIF/USDT | $0.2314 | $2,157,266 | 21:00:19 05/02/2026 |
| 113 |  MGBX |
WIF/USDT | $0.2318 | $2,088,839 | 21:00:16 05/02/2026 |
| 114 | NovaEx |
WIF/USDT | $0.2321 | $2,085,080 | 21:00:07 05/02/2026 |
| 115 | YUBIT |
WIF/USDT | $0.2316 | $2,001,715 | 20:57:10 05/02/2026 |
| 116 | EagleX |
WIF/USDT | $0.2316 | $1,950,924 | 21:00:07 05/02/2026 |
| 117 |  Coinbase Exchange |
WIF/USD | $0.2320 | $1,863,249 | 20:56:30 05/02/2026 |
| 118 | BitradeX |
WIF/USDT | $0.2326 | $1,834,107 | 20:48:11 05/02/2026 |
| 119 | Millionero |
WIF/USDT | $0.2314 | $1,773,467 | 21:00:15 05/02/2026 |
| 120 | Bitget |
WIF/USDT | $0.2326 | $1,669,051 | 20:54:07 05/02/2026 |
| 121 | Zoomex |
WIF/USDT | $0.2318 | $1,555,274 | 20:57:09 05/02/2026 |
| 122 | Toobit |
WIF/USDT | $0.2316 | $1,531,786 | 20:57:08 05/02/2026 |
| 123 |  BTCC |
WIF/USDT | $0.2326 | $1,522,848 | 20:54:13 05/02/2026 |
| 124 | KuCoin |
WIF/USDT | $0.2321 | $1,518,201 | 20:55:24 05/02/2026 |
| 125 |  Coinflare |
WIF/USDT | $0.2311 | $1,504,115 | 21:00:15 05/02/2026 |
| 126 | Websea |
WIF/USDT | $0.2311 | $1,460,554 | 21:00:13 05/02/2026 |
| 127 | Binance |
WIF/USDC | $0.2319 | $1,402,595 | 20:56:54 05/02/2026 |
| 128 |  Defx |
WIF/USDC | $0.2352 | $1,394,157 | 21:03:15 05/02/2026 |
| 129 |  Kraken |
WIF/USD | $0.2314 | $1,390,424 | 20:59:55 05/02/2026 |
| 130 |  BingX |
WIF/USDT | $0.2326 | $1,298,179 | 20:39:09 05/02/2026 |
| 131 | BlockFin |
WIF/USDT | $0.2315 | $1,275,907 | 21:00:15 05/02/2026 |
| 132 |  Coinbase International Exchange |
WIF/USDC | $0.2315 | $1,268,314 | 21:00:15 05/02/2026 |
| 133 | Bitunix |
WIF/USDT | $0.2316 | $1,246,991 | 20:57:07 05/02/2026 |
| 134 |  Deepcoin |
WIF/USDT | $0.2318 | $1,140,206 | 20:57:07 05/02/2026 |
| 135 |  SunX |
WIF/USDT | $0.2340 | $1,079,816 | 21:03:17 05/02/2026 |
| 136 |  Lighter |
WIF/USDC | $0.2317 | $1,038,825 | 20:57:15 05/02/2026 |
| 137 | YEX |
WIF/USD | $0.2314 | $932,134 | 21:00:16 05/02/2026 |
| 138 | Ourbit |
WIF/USDT | $0.2327 | $907,910 | 20:42:12 05/02/2026 |
| 139 |  BitKan |
WIF/USDT | $0.2316 | $891,754 | 21:00:10 05/02/2026 |
| 140 |  Backpack Exchange |
WIF/USDC | $0.2322 | $879,289 | 20:57:16 05/02/2026 |
| 141 | VOOX Exchange |
WIF/USDT | $0.2326 | $828,484 | 20:57:11 05/02/2026 |
| 142 |  AllinX |
WIF/USDT | $0.2313 | $770,635 | 21:00:09 05/02/2026 |
| 143 | Binance |
WIF/TRY | $0.2327 | $736,346 | 20:56:52 05/02/2026 |
| 144 |  Pionex |
WIF/USDT | $0.2316 | $687,660 | 20:57:16 05/02/2026 |
| 145 | Phemex |
WIF/USDT | $0.2326 | $686,263 | 20:57:13 05/02/2026 |
| 146 | WhiteBIT |
WIF/TRY | $0.2329 | $667,969 | 20:57:08 05/02/2026 |
| 147 | BloFin |
WIF/USDT | $0.2315 | $645,006 | 21:00:16 05/02/2026 |
| 148 |  XT.COM |
WIF/USDT | $0.2322 | $616,474 | 20:57:08 05/02/2026 |
| 149 | BTSE |
WIF/USDT | $0.2319 | $585,023 | 20:57:07 05/02/2026 |
| 150 |  Raydium |
WIF/SOL | $0.2311 | $575,444 | 20:57:29 05/02/2026 |
| 151 | BITmarkets |
WIF/USDT | $0.2318 | $570,876 | 21:00:10 05/02/2026 |
| 152 |  PointPay |
WIF/USDT | $0.2326 | $560,704 | 20:57:12 05/02/2026 |
| 153 | Biconomy.com |
WIF/USDT | $0.2320 | $560,602 | 20:57:10 05/02/2026 |
| 154 | Cofinex |
WIF/USDC | $0.2312 | $554,614 | 21:00:15 05/02/2026 |
| 155 | OrangeX |
WIF/USDT | $0.2321 | $521,323 | 20:57:10 05/02/2026 |
| 156 |  LeveX |
WIF/USDT | $0.2315 | $519,870 | 21:00:15 05/02/2026 |
| 157 |  BYDFi |
WIF/USDT | $0.2323 | $500,863 | 21:00:16 05/02/2026 |
| 158 | WhiteBIT |
WIF/USDC | $0.2328 | $500,613 | 20:57:08 05/02/2026 |
| 159 | WEEX |
WIF/USDC | $0.2321 | $499,907 | 20:57:10 05/02/2026 |
| 160 |  Cryptomus |
WIF/USDT | $0.2313 | $480,975 | 21:00:07 05/02/2026 |
| 161 | KCEX |
WIF/USDT | $0.2336 | $479,332 | 20:57:08 05/02/2026 |
| 162 |  CriptoSwaps |
WIF/USDT | $0.2306 | $447,580 | 21:00:12 05/02/2026 |
| 163 | Pionex |
WIF/USDT | $0.2326 | $444,297 | 20:57:12 05/02/2026 |
| 164 |  BtcTurk | Kripto |
WIF/TRY | $0.2324 | $419,867 | 20:54:53 05/02/2026 |
| 165 | Bitrue |
WIF/XRP | $0.2315 | $400,111 | 20:57:07 05/02/2026 |
| 166 | Bitrue |
WIF/USDT | $0.2336 | $400,007 | 20:57:07 05/02/2026 |
| 167 |  BlueBit |
WIF/USDT | $0.2316 | $396,138 | 21:00:09 05/02/2026 |
| 168 |  Picol |
WIF/USDT | $0.2316 | $393,294 | 21:00:09 05/02/2026 |
| 169 |  Binance TR |
WIF/TRY | $0.2327 | $387,479 | 20:57:15 05/02/2026 |
| 170 |  TGEX |
WIF/USDT | $0.2315 | $384,175 | 21:00:15 05/02/2026 |
| 171 | BITmarkets |
WIF/USD | $0.2319 | $378,766 | 21:00:10 05/02/2026 |
| 172 | MEXC |
WIF/USDC | $0.2320 | $376,360 | 20:54:15 05/02/2026 |
| 173 |  Paribu |
WIF/TRY | $0.2329 | $374,940 | 21:02:53 05/02/2026 |
| 174 |  UEEx |
WIF/USDT | $0.3258 | $365,157 | 08:21:11 03/02/2026 |
| 175 |  Bitstamp by Robinhood |
WIF/USD | $0.2310 | $353,233 | 20:59:23 05/02/2026 |
| 176 |  GroveX |
WIF/USDT | $0.2324 | $337,482 | 21:00:14 05/02/2026 |
| 177 |  KoinBX |
WIF/USDT | $0.2306 | $328,781 | 21:00:11 05/02/2026 |
| 178 | KoinBX |
WIF/INR | $0.2528 | $328,232 | 21:00:11 05/02/2026 |
| 179 |  EdgeX |
WIF/USD | $0.2343 | $312,764 | 21:03:15 05/02/2026 |
| 180 | YEX |
WIF/USDC | $0.2314 | $307,972 | 21:00:16 05/02/2026 |
| 181 |  Azbit |
WIF/USDT | $0.2316 | $290,706 | 20:57:07 05/02/2026 |
| 182 | MEXC |
WIF/EUR | $0.2323 | $281,847 | 20:54:10 05/02/2026 |
| 183 | Tapbit |
WIF/USDT | $0.2319 | $268,655 | 20:57:07 05/02/2026 |
| 184 |  Nivex |
WIF/USDT | $0.2317 | $258,654 | 21:00:10 05/02/2026 |
| 185 |  Bitazza |
WIF/USDT | $0.2302 | $248,786 | 21:00:09 05/02/2026 |
| 186 |  Coincall |
WIF/USD | $0.2345 | $240,208 | 21:03:15 05/02/2026 |
| 187 |  DigiFinex |
WIF/USDT | $0.2324 | $236,236 | 20:54:07 05/02/2026 |
| 188 | WhiteBIT |
WIF/EUR | $0.2317 | $208,206 | 20:57:08 05/02/2026 |
| 189 |  CoinEx |
WIF/USDT | $0.2314 | $207,419 | 20:59:53 05/02/2026 |
| 190 |  dYdX v4 |
WIF/USD | $0.2315 | $206,960 | 21:04:19 05/02/2026 |
| 191 |  Extended |
WIF/USD | $0.2317 | $198,567 | 21:03:16 05/02/2026 |
| 192 |  PrimeXBT |
WIF/USDT | $0.2339 | $170,572 | 21:03:17 05/02/2026 |
| 193 | Bitget |
WIF/EUR | $0.2327 | $168,873 | 20:54:07 05/02/2026 |
| 194 |  Orca |
WIF/SOL | $0.2313 | $163,087 | 20:59:22 05/02/2026 |
| 195 | Kraken |
WIF/EUR | $0.2313 | $158,749 | 20:59:24 05/02/2026 |
| 196 |  Paradex |
WIF/USD | $0.2338 | $154,834 | 21:03:15 05/02/2026 |
| 197 |  Bit2Me |
WIF/USDC | $0.2309 | $153,875 | 20:57:10 05/02/2026 |
| 198 | Bitunix |
WIF/USDC | $0.2321 | $153,770 | 20:57:15 05/02/2026 |
| 199 | MGBX |
WIF/USDT | $0.2316 | $150,888 | 21:00:09 05/02/2026 |
| 200 | Cofinex |
WIF/USD | $0.2311 | $143,254 | 21:00:15 05/02/2026 |
| 201 |  EXMO |
WIF/USDT | $0.2326 | $142,321 | 20:54:11 05/02/2026 |
| 202 |  EXMO.ME |
WIF/USDT | $0.2316 | $142,174 | 21:00:10 05/02/2026 |
| 203 |  Bitcoiva |
WIF/USDT | $0.2326 | $127,160 | 21:00:08 05/02/2026 |
| 204 | Biconomy.com |
WIF/USDC | $0.2324 | $114,879 | 20:54:11 05/02/2026 |
| 205 |  Gemini |
WIF/USDC | $0.2320 | $110,375 | 20:56:53 05/02/2026 |
| 206 | Gemini |
WIF/USD | $0.2321 | $110,357 | 20:59:53 05/02/2026 |
| 207 | Gemini |
WIF/GUSD | $0.2321 | $110,357 | 20:59:54 05/02/2026 |
| 208 | Binance |
WIF/FDUSD | $0.2325 | $108,969 | 20:56:54 05/02/2026 |
| 209 | WhiteBIT |
WIF/BTC | $0.2331 | $92,041.90 | 20:57:08 05/02/2026 |
| 210 |  CoinCola |
WIF/USDT | $0.2316 | $86,046.84 | 21:00:10 05/02/2026 |
| 211 | Binance |
WIF/BTC | $0.2323 | $84,705.03 | 20:56:54 05/02/2026 |
| 212 |  ONUS Pro |
WIF/USDT | $0.2315 | $78,230.17 | 21:00:16 05/02/2026 |
| 213 | Bitcastle |
WIF/USDT | $0.2316 | $74,289.06 | 21:00:12 05/02/2026 |
| 214 | BtcTurk | Kripto |
WIF/USDT | $0.2326 | $74,271.20 | 20:54:53 05/02/2026 |
| 215 | LeveX |
WIF/USDC | $0.2315 | $72,502.55 | 21:00:15 05/02/2026 |
| 216 | LeveX |
WIF/USD | $0.2313 | $72,337.21 | 21:00:15 05/02/2026 |
| 217 | EXMO |
WIF/USDC | $0.2319 | $71,317.05 | 20:54:11 05/02/2026 |
| 218 | EXMO.ME |
WIF/USDC | $0.2319 | $71,252.22 | 20:57:11 05/02/2026 |
| 219 | Millionero |
WIF/USDC | $0.2325 | $68,420.51 | 21:00:07 05/02/2026 |
| 220 | Cofinex |
WIF/USDT | $0.2313 | $64,953.79 | 21:00:09 05/02/2026 |
| 221 | BYDFi |
WIF/USDC | $0.2323 | $63,495.82 | 21:00:16 05/02/2026 |
| 222 | Nivex |
WIF/USDT | $0.2316 | $61,252.03 | 21:00:17 05/02/2026 |
| 223 | Cofinex |
WIF/EUR | $0.2316 | $60,528.19 | 21:00:09 05/02/2026 |
| 224 | MEXC |
WIF/USDC | $0.2321 | $59,339.23 | 20:54:10 05/02/2026 |
| 225 | Bitrue |
WIF/USDC | $0.2319 | $58,900.37 | 20:57:07 05/02/2026 |
| 226 |  Bithumb |
WIF/KRW | $0.2330 | $55,613.88 | 20:59:54 05/02/2026 |
| 227 | BYDFi |
WIF/USDT | $0.2321 | $53,541.57 | 20:57:07 05/02/2026 |
| 228 |  Binance TH |
WIF/USDT | $0.2326 | $51,783.62 | 20:57:07 05/02/2026 |
| 229 | LeveX |
WIF/USDT | $0.2306 | $44,389.62 | 21:00:07 05/02/2026 |
| 230 | Bitstamp by Robinhood |
WIF/EUR | $0.2339 | $43,658.93 | 20:59:23 05/02/2026 |
| 231 |  BitMEX |
WIF/USDT | $0.2322 | $42,337.25 | 20:57:21 05/02/2026 |
| 232 |  Crypto.com Exchange |
WIF/USD | $0.2323 | $40,562.79 | 20:57:07 05/02/2026 |
| 233 | BITmarkets |
WIF/USDC | $0.2314 | $38,001.80 | 21:00:10 05/02/2026 |
| 234 | PointPay |
WIF/USDC | $0.2319 | $32,974.30 | 20:57:12 05/02/2026 |
| 235 | Gemini |
WIF/GUSD | $0.2320 | $32,070.01 | 20:57:34 05/02/2026 |
| 236 | Gemini |
WIF/USDC | $0.2320 | $32,067.89 | 20:54:28 05/02/2026 |
| 237 |  BitDelta |
WIF/USDT | $0.2316 | $27,893.36 | 21:00:10 05/02/2026 |
| 238 | Bybit |
WIF/USDC | $0.2318 | $26,403.84 | 20:54:12 05/02/2026 |
| 239 | Zedxion Exchange |
WIF/USDT | $0.2850 | $23,636.73 | 01:21:15 31/01/2026 |
| 240 | Crypto.com Exchange |
WIF/USDT | $0.2322 | $22,939.48 | 20:57:07 05/02/2026 |
| 241 |  Tebbit |
WIF/USDT | $0.2314 | $22,225.62 | 21:00:16 05/02/2026 |
| 242 |  Dex-Trade |
WIF/USDT | $0.2316 | $21,975.09 | 20:54:12 05/02/2026 |
| 243 |  Nonkyc.io Exchange |
WIF/USDT | $0.2306 | $21,819.06 | 21:00:09 05/02/2026 |
| 244 | Gate |
WIF/USDC | $0.2326 | $21,054.31 | 20:56:24 05/02/2026 |
| 245 | CZR Exchange |
WIF/USDT | $0.2510 | $20,947.38 | 08:30:11 05/02/2026 |
| 246 | Binance |
WIF/EUR | $0.2339 | $20,193.52 | 20:56:54 05/02/2026 |
| 247 |  Bybit EU |
WIF/USDC | $0.2316 | $20,150.98 | 20:51:09 05/02/2026 |
| 248 |  Arkham |
WIF/USDT | $0.2312 | $19,099.88 | 21:00:15 05/02/2026 |
| 249 |  Flipster |
WIF/USDT | $0.2324 | $18,825.52 | 21:00:15 05/02/2026 |
| 250 |  Bitso |
WIF/USD | $0.2320 | $18,425.73 | 20:59:53 05/02/2026 |
| 251 |  ZKE |
WIF/USDT | $0.2321 | $17,770.54 | 21:00:15 05/02/2026 |
| 252 |  Blynex |
WIF/USDT | $0.2306 | $17,678.30 | 21:00:08 05/02/2026 |
| 253 |  Foxbit |
WIF/BRL | $0.2323 | $15,376.81 | 21:00:14 05/02/2026 |
| 254 |  Tothemoon |
WIF/USDT | $0.2315 | $15,071.49 | 20:57:12 05/02/2026 |
| 255 | Crypto.com Exchange |
WIF/USD | $0.2323 | $14,598.90 | 20:57:23 05/02/2026 |
| 256 |  Coins.ph |
WIF/PHP | $0.2355 | $14,511.85 | 21:00:11 05/02/2026 |
| 257 |  SunX |
WIF/USDT | $0.2315 | $13,948.93 | 21:00:17 05/02/2026 |
| 258 | BYDFi |
WIF/USDC | $0.2319 | $13,206.22 | 20:57:07 05/02/2026 |
| 259 |  Kanga Exchange |
WIF/USDT | $0.2324 | $12,140.03 | 20:57:09 05/02/2026 |
| 260 |  TRIV |
WIF/IDR | $0.2326 | $11,115.86 | 21:00:18 05/02/2026 |
| 261 | TRIV |
WIF/USDT | $0.2316 | $11,114.86 | 21:00:18 05/02/2026 |
| 262 |  BitxEX |
WIF/USDT | $0.2314 | $10,304.73 | 21:00:16 05/02/2026 |
| 263 | TGEX |
WIF/USDT | $0.2311 | $9,539.59 | 21:00:09 05/02/2026 |
| 264 |  Pacifica |
WIF/USD | $0.2341 | $8,707.24 | 21:03:15 05/02/2026 |
| 265 |  CoinDCX |
WIF/INR | $0.2516 | $8,593.88 | 20:57:11 05/02/2026 |
| 266 |  ICRYPEX |
WIF/USDT | $0.2278 | $8,552.89 | 21:00:10 05/02/2026 |
| 267 |  Tokocrypto |
WIF/USDT | $0.2326 | $8,020.12 | 20:57:08 05/02/2026 |
| 268 | KuCoin |
WIF/USDC | $0.2317 | $6,903.92 | 20:55:24 05/02/2026 |
| 269 | Backpack Exchange |
WIF/USDC | $0.2315 | $6,703.45 | 20:57:07 05/02/2026 |
| 270 |  Bitlo |
WIF/USDT | $0.2319 | $5,905.65 | 21:00:08 05/02/2026 |
| 271 | Kraken |
WIF/GBP | $0.2327 | $5,526.94 | 20:59:55 05/02/2026 |
| 272 |  Poloniex |
WIF/USDT | $0.2441 | $5,257.32 | 20:54:08 05/02/2026 |
| 273 |  XBO.com |
WIF/USDT | $0.2319 | $5,130.41 | 21:00:09 05/02/2026 |
| 274 |  WOO X |
WIF/USDT | $0.2315 | $4,598.78 | 20:57:15 05/02/2026 |
| 275 | Orca |
BONK/WIF | $0.000006500 | $3,693.31 | 20:58:06 05/02/2026 |
| 276 | ONUS Pro |
WIF/USDT | $0.2322 | $3,484.25 | 21:00:13 05/02/2026 |
| 277 | Kanga Exchange |
WIF/USDC | $0.2309 | $2,994.91 | 20:57:09 05/02/2026 |
| 278 | OKX |
WIF/USD | $0.2326 | $2,562.53 | 20:56:53 05/02/2026 |
| 279 |  PancakeSwap (Solana) |
WIF/SOL | $0.2342 | $2,535.94 | 21:01:31 05/02/2026 |
| 280 |  Indodax |
WIF/IDR | $0.2332 | $2,441.39 | 21:02:53 05/02/2026 |
| 281 |  VALR |
WIF/USDT | $0.2388 | $1,920.67 | 21:00:11 05/02/2026 |
| 282 | Orca |
WIF/USDC | $0.2318 | $1,774.26 | 20:51:12 05/02/2026 |
| 283 | Bitlo |
WIF/TRY | $0.2313 | $1,621.14 | 21:00:08 05/02/2026 |
| 284 |  Meteora DLMM |
WIF/SOL | $0.2326 | $1,450.89 | 20:38:14 05/02/2026 |
| 285 | ONUS Pro |
WIF/VNDC | $0.2317 | $1,417.33 | 21:00:13 05/02/2026 |
| 286 |  Reku |
WIF/IDR | $0.2371 | $1,285.28 | 21:00:21 05/02/2026 |
| 287 |  CoinJar |
WIF/AUD | $0.2293 | $1,158.76 | 21:00:54 05/02/2026 |
| 288 | OKX |
WIF/EUR | $0.2325 | $1,149.26 | 20:56:53 05/02/2026 |
| 289 |  Helix |
WIF/USDT | $0.2314 | $1,112.45 | 21:00:16 05/02/2026 |
| 290 |  Coinone |
WIF/KRW | $0.2345 | $959.83 | 20:54:54 05/02/2026 |
| 291 | Orca |
WIF/SOL | $0.2315 | $886.83 | 20:59:12 05/02/2026 |
| 292 | Bitazza |
WIF/THB | $0.2289 | $883.42 | 21:00:09 05/02/2026 |
| 293 |  Young Platform |
WIF/EUR | $0.2362 | $858.80 | 21:00:09 05/02/2026 |
| 294 | Tokocrypto |
WIF/IDR | $0.2348 | $751.98 | 20:57:08 05/02/2026 |
| 295 | Orca |
WIF/SOL | $0.2329 | $717.71 | 20:20:53 05/02/2026 |
| 296 | CoinJar |
WIF/GBP | $0.2373 | $641.06 | 21:00:54 05/02/2026 |
| 297 |  Ndax |
WIF/CAD | $0.2392 | $637.16 | 21:00:12 05/02/2026 |
| 298 | Binance |
WIF/IDR | $0.2348 | $424.03 | 20:56:54 05/02/2026 |
| 299 | CoinJar |
WIF/USDC | $0.2369 | $415.56 | 21:00:54 05/02/2026 |
| 300 |  ChangeNOW |
WIF/BTC | $0.2341 | $370.44 | 21:00:07 05/02/2026 |
Thông tin thị trường giao dịch dogwifhat (WIF)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WIF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:51:12 05/02/2026, cặp giao dịch WIF/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $337,777,021 với tỷ giá $0.2315.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WIF.
Cặp: Tên cặp giao dịch WIF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WIF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.