dogwifhat WIF
Xếp hạng #132
23:29:00 25/02/2026
Giá dogwifhat (WIF)
$0.2145 6.97%
0.000003155 BTC
5,749 VND
Thấp: $0.1926
Cao: $0.2145
Thị trường dogwifhat (WIF)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
WIF/USDT | $0.2130 | $174,413,046 | 22:54:10 25/02/2026 |
| 2 |  AscendEX |
WIF/USDT | $0.2131 | $98,190,544 | 22:57:15 25/02/2026 |
| 3 |  CEEX exchange |
WIF/USDT | $0.2130 | $85,963,176 | 23:00:09 25/02/2026 |
| 4 |  Binance |
WIF/USDT | $0.2134 | $75,432,495 | 22:54:16 25/02/2026 |
| 5 |  KTX |
WIF/USDT | $0.2136 | $75,031,922 | 23:00:15 25/02/2026 |
| 6 |  Koinbay |
WIF/USDT | $1.96 | $65,827,940 | 22:54:15 25/02/2026 |
| 7 |  OrangeX |
WIF/USDT | $0.2132 | $56,257,140 | 22:54:15 25/02/2026 |
| 8 |  Batonex |
WIF/USDT | $0.2137 | $45,657,253 | 23:00:16 25/02/2026 |
| 9 |  Ju.com |
WIF/USDT | $0.2135 | $43,414,253 | 22:54:16 25/02/2026 |
| 10 |  FameEX |
WIF/USDT | $0.2134 | $39,388,139 | 22:57:17 25/02/2026 |
| 11 |  IBIT Global |
WIF/USDT | $0.2133 | $37,771,815 | 23:00:17 25/02/2026 |
| 12 |  Bybit |
WIF/USDT | $0.2134 | $33,721,849 | 22:54:16 25/02/2026 |
| 13 | CoinUp.io |
WIF/USDT | $0.2133 | $31,192,501 | 22:54:19 25/02/2026 |
| 14 |  BVOX |
WIF/USDT | $0.2132 | $30,875,179 | 22:54:15 25/02/2026 |
| 15 |  OKX |
WIF/USDT | $0.2134 | $24,274,179 | 22:56:05 25/02/2026 |
| 16 |  Tapbit |
WIF/USDT | $0.2131 | $23,855,101 | 22:57:15 25/02/2026 |
| 17 |  BiKing |
WIF/USDT | $0.2134 | $23,836,851 | 23:00:18 25/02/2026 |
| 18 |  B2Z Exchange |
WIF/USD | $0.2137 | $22,685,137 | 23:00:15 25/02/2026 |
| 19 |  BTSE |
WIF/USDT | $0.2133 | $22,582,566 | 22:57:17 25/02/2026 |
| 20 |  BITmarkets |
WIF/USDT | $0.2136 | $22,231,760 | 23:00:15 25/02/2026 |
| 21 |  BTDUex |
WIF/USDT | $0.2131 | $21,953,909 | 22:57:10 25/02/2026 |
| 22 |  Hibt |
WIF/USDT | $0.2132 | $21,124,467 | 22:57:56 25/02/2026 |
| 23 |  Hotcoin |
WIF/USDT | $0.2133 | $20,050,789 | 22:57:18 25/02/2026 |
| 24 |  Zoomex |
WIF/USDT | $0.2133 | $18,546,648 | 22:57:16 25/02/2026 |
| 25 |  CoinW |
WIF/USDT | $0.2133 | $16,284,764 | 22:57:17 25/02/2026 |
| 26 |  LBank |
WIF/USDT | $0.2133 | $14,611,362 | 22:57:17 25/02/2026 |
| 27 |  MEXC |
WIF/USDT | $0.2134 | $14,406,936 | 22:57:16 25/02/2026 |
| 28 |  EasiCoin |
WIF/USDT | $0.2135 | $14,175,238 | 23:00:16 25/02/2026 |
| 29 | Batonex |
WIF/USDT | $0.2140 | $13,747,382 | 23:00:10 25/02/2026 |
| 30 |  NovaEx |
WIF/USD | $0.2136 | $13,540,060 | 23:00:16 25/02/2026 |
| 31 |  BitMart |
WIF/USDT | $0.2130 | $13,378,458 | 22:57:15 25/02/2026 |
| 32 | BVOX |
WIF/USDT | $0.2132 | $12,775,177 | 22:54:13 25/02/2026 |
| 33 | NovaEx |
WIF/USDT | $0.2135 | $12,685,176 | 23:00:16 25/02/2026 |
| 34 |  Websea |
WIF/USDT | $0.2131 | $11,330,783 | 23:00:22 25/02/2026 |
| 35 |  Coinlocally |
WIF/USDT | $0.2133 | $10,727,617 | 22:57:16 25/02/2026 |
| 36 |  Toobit |
WIF/USDT | $0.2132 | $10,718,608 | 22:57:16 25/02/2026 |
| 37 |  WEEX |
WIF/USDT | $0.2133 | $10,509,277 | 22:57:17 25/02/2026 |
| 38 |  YEX |
WIF/USDT | $0.2133 | $10,451,457 | 23:00:16 25/02/2026 |
| 39 |  WHXEX |
WIF/USDT | $0.2139 | $10,002,672 | 22:48:16 25/02/2026 |
| 40 |  CZR Exchange |
WIF/USDT | $0.2137 | $9,839,935 | 23:00:15 25/02/2026 |
| 41 |  ApeX Omni |
WIF/USDT | $0.2139 | $9,797,454 | 23:03:16 25/02/2026 |
| 42 |  CoinP |
WIF/USDT | $0.2135 | $9,016,234 | 23:00:15 25/02/2026 |
| 43 |  KuCoin |
WIF/USDT | $0.2134 | $8,785,644 | 22:54:18 25/02/2026 |
| 44 | BiKing |
WIF/USDT | $0.2130 | $8,529,551 | 23:00:08 25/02/2026 |
| 45 | Binance |
WIF/USDT | $0.2130 | $8,527,162 | 22:56:54 25/02/2026 |
| 46 | Coinlocally |
WIF/USDT | $0.2136 | $7,986,516 | 23:00:13 25/02/2026 |
| 47 |  Bitunix |
WIF/USDT | $0.2133 | $7,249,669 | 22:54:15 25/02/2026 |
| 48 |  Bitrue |
WIF/USDT | $0.2133 | $7,232,662 | 22:57:17 25/02/2026 |
| 49 |  Cofinex |
WIF/USDT | $0.2133 | $6,834,793 | 23:00:15 25/02/2026 |
| 50 |  Bitget |
WIF/USDT | $0.2131 | $6,796,098 | 22:54:16 25/02/2026 |
| 51 |  BitTap |
WIF/USDT | $0.2130 | $6,271,886 | 23:00:12 25/02/2026 |
| 52 |  BitradeX |
WIF/USDT | $0.2134 | $6,226,641 | 22:57:15 25/02/2026 |
| 53 |  AstralX |
WIF/USDT | $0.2134 | $6,215,793 | 22:54:14 25/02/2026 |
| 54 |  Ourbit |
WIF/USDT | $0.2133 | $6,141,937 | 22:57:15 25/02/2026 |
| 55 |  YUBIT |
WIF/USDT | $0.2133 | $5,965,627 | 22:57:15 25/02/2026 |
| 56 | LBank |
WIF/USDT | $0.2134 | $5,417,819 | 22:57:09 25/02/2026 |
| 57 |  EagleX |
WIF/USDT | $0.2135 | $5,156,288 | 23:00:15 25/02/2026 |
| 58 | Binance |
WIF/USDC | $0.2132 | $4,834,709 | 22:54:16 25/02/2026 |
| 59 | CoinP |
WIF/USDT | $0.2133 | $4,797,333 | 22:54:15 25/02/2026 |
| 60 |  Aivora Exchange |
WIF/USDT | $0.2136 | $4,760,269 | 23:00:16 25/02/2026 |
| 61 |  BitbabyExchange |
WIF/USDT | $0.2134 | $4,722,654 | 22:54:16 25/02/2026 |
| 62 |  Dmex |
WIF/USD | $0.2137 | $4,227,100 | 23:03:17 25/02/2026 |
| 63 |  4E |
WIF/USDT | $0.2130 | $4,220,322 | 23:00:17 25/02/2026 |
| 64 |  Gate |
WIF/USDT | $0.2132 | $4,214,023 | 22:54:19 25/02/2026 |
| 65 | AstralX |
WIF/USDT | $0.2133 | $4,141,245 | 22:54:19 25/02/2026 |
| 66 |  Phemex |
WIF/USDT | $0.2133 | $3,984,905 | 22:57:16 25/02/2026 |
| 67 | Bybit |
WIF/USDT | $0.2132 | $3,627,982 | 22:54:11 25/02/2026 |
| 68 |  BiFinance |
WIF/USDT | $0.2130 | $3,531,434 | 22:57:15 25/02/2026 |
| 69 |  WhiteBIT |
WIF/USDT | $0.2130 | $3,419,048 | 22:57:15 25/02/2026 |
| 70 |  Biconomy.com |
WIF/USDT | $0.2132 | $3,356,972 | 22:57:15 25/02/2026 |
| 71 | OKX |
WIF/USDT | $0.2133 | $3,275,357 | 22:56:53 25/02/2026 |
| 72 |  Gems Trade |
WIF/USDT | $0.2126 | $3,226,381 | 22:27:13 25/02/2026 |
| 73 | BitMart |
WIF/USDT | $0.2134 | $3,190,079 | 22:57:07 25/02/2026 |
| 74 | Hibt |
WIF/USDT | $0.2133 | $3,170,130 | 22:57:13 25/02/2026 |
| 75 |  Millionero |
WIF/USDT | $0.2133 | $3,034,934 | 22:57:12 25/02/2026 |
| 76 | Koinbay |
WIF/USDC | $0.2130 | $2,950,965 | 22:54:09 25/02/2026 |
| 77 |  KCEX |
WIF/USDT | $0.2133 | $2,918,955 | 22:57:15 25/02/2026 |
| 78 | AscendEX |
WIF/USDT | $0.2130 | $2,899,975 | 22:57:11 25/02/2026 |
| 79 | Binance |
WIF/USD | $0.2134 | $2,897,210 | 22:54:51 25/02/2026 |
| 80 | FameEX |
WIF/USDT | $0.2133 | $2,792,242 | 22:57:08 25/02/2026 |
| 81 | WhiteBIT |
WIF/USDT | $0.2133 | $2,738,136 | 22:57:10 25/02/2026 |
| 82 |  SuperEx |
WIF/USDT | $0.2160 | $2,732,447 | 23:00:13 25/02/2026 |
| 83 |  CRMClick |
WIF/USDT | $0.2132 | $2,662,901 | 22:54:15 25/02/2026 |
| 84 |  HTX |
WIF/USDT | $0.2136 | $2,644,849 | 22:48:16 25/02/2026 |
| 85 | NovaEx |
WIF/USDT | $0.2135 | $2,527,484 | 23:00:10 25/02/2026 |
| 86 | Binance |
WIF/USDC | $0.2130 | $2,518,092 | 22:56:54 25/02/2026 |
| 87 |  VOOX Exchange |
WIF/USDT | $0.2135 | $2,400,909 | 23:00:18 25/02/2026 |
| 88 | YEX |
WIF/USDT | $0.2134 | $2,348,587 | 23:00:09 25/02/2026 |
| 89 | KuCoin |
WIF/USDT | $0.2137 | $2,322,093 | 22:56:23 25/02/2026 |
| 90 |  Echobit |
WIF/USDT | $0.2134 | $2,264,662 | 22:57:16 25/02/2026 |
| 91 |  BlockFin |
WIF/USDT | $0.2120 | $2,143,479 | 23:00:13 25/02/2026 |
| 92 |  UZX |
WIF/USDT | $0.2140 | $2,084,766 | 22:42:10 25/02/2026 |
| 93 | Ju.com |
WIF/USDT | $0.2140 | $1,945,165 | 22:54:12 25/02/2026 |
| 94 | BitTap |
WIF/USDT | $0.2137 | $1,919,097 | 23:00:18 25/02/2026 |
| 95 | Hotcoin |
WIF/USDT | $0.2140 | $1,797,223 | 22:45:39 25/02/2026 |
| 96 |  Coinbase Exchange |
WIF/USD | $0.2130 | $1,681,663 | 22:56:59 25/02/2026 |
| 97 | CoinW |
WIF/USDT | $0.2134 | $1,635,011 | 22:57:08 25/02/2026 |
| 98 |  Hyperliquid |
WIF/USD | $0.2133 | $1,554,774 | 22:57:26 25/02/2026 |
| 99 |  Coinstore |
WIF/USDT | $0.2133 | $1,520,562 | 22:54:07 25/02/2026 |
| 100 | Millionero |
WIF/USDT | $0.2135 | $1,482,179 | 23:00:15 25/02/2026 |
| 101 | Zoomex |
WIF/USDT | $0.2132 | $1,451,030 | 22:54:07 25/02/2026 |
| 102 |  Bitvavo |
WIF/EUR | $0.2133 | $1,372,497 | 22:57:10 25/02/2026 |
| 103 | MEXC |
WIF/USDT | $0.2142 | $1,356,952 | 22:45:08 25/02/2026 |
| 104 |  MGBX |
WIF/USDT | $0.2138 | $1,326,408 | 23:00:17 25/02/2026 |
| 105 |  BloFin |
WIF/USDT | $0.2120 | $1,287,271 | 23:00:07 25/02/2026 |
| 106 | Gate |
WIF/USDT | $0.2137 | $1,207,436 | 22:56:54 25/02/2026 |
| 107 | YEX |
WIF/USD | $0.2134 | $1,194,165 | 23:00:16 25/02/2026 |
| 108 | YUBIT |
WIF/USDT | $0.2130 | $1,176,172 | 22:57:10 25/02/2026 |
| 109 | EagleX |
WIF/USDT | $0.2130 | $1,167,103 | 23:00:11 25/02/2026 |
| 110 |  Deepcoin |
WIF/USDT | $0.2132 | $1,096,519 | 22:57:08 25/02/2026 |
| 111 | Binance |
WIF/TRY | $0.2127 | $1,070,693 | 22:56:54 25/02/2026 |
| 112 | Bitget |
WIF/USDT | $0.2132 | $1,047,899 | 22:54:07 25/02/2026 |
| 113 | BlockFin |
WIF/USDT | $0.2134 | $1,043,557 | 22:57:20 25/02/2026 |
| 114 |  Grvt |
WIF/USDT | $0.2133 | $992,055 | 23:00:19 25/02/2026 |
| 115 | Bitunix |
WIF/USDT | $0.2130 | $910,658 | 22:54:11 25/02/2026 |
| 116 |  Coinflare |
WIF/USDT | $0.2136 | $901,968 | 23:00:15 25/02/2026 |
| 117 | Toobit |
WIF/USDT | $0.2140 | $900,812 | 22:57:09 25/02/2026 |
| 118 |  Coinbase International Exchange |
WIF/USDC | $0.2137 | $889,745 | 23:03:16 25/02/2026 |
| 119 | Websea |
WIF/USDT | $0.2135 | $886,333 | 22:57:14 25/02/2026 |
| 120 |  BingX |
WIF/USDT | $0.2140 | $868,147 | 22:57:10 25/02/2026 |
| 121 | BloFin |
WIF/USDT | $0.2136 | $855,310 | 23:00:17 25/02/2026 |
| 122 | Biconomy.com |
WIF/USDC | $0.2135 | $819,484 | 22:57:09 25/02/2026 |
| 123 |  BitKan |
WIF/USDT | $0.2120 | $807,025 | 23:00:12 25/02/2026 |
| 124 |  SunX |
WIF/USDT | $0.2134 | $788,681 | 23:03:17 25/02/2026 |
| 125 | CZR Exchange |
WIF/USDT | $0.2134 | $779,469 | 23:00:07 25/02/2026 |
| 126 | Biconomy.com |
WIF/USDT | $0.2132 | $758,151 | 22:57:09 25/02/2026 |
| 127 |  BTCC |
WIF/USDT | $0.1990 | $694,631 | 17:09:08 25/02/2026 |
| 128 |  Cryptomus |
WIF/USDT | $0.2132 | $671,224 | 22:54:08 25/02/2026 |
| 129 |  ASTX |
WIF/USDT | $0.2132 | $664,088 | 23:00:10 25/02/2026 |
| 130 |  XT.COM |
WIF/USDT | $0.2132 | $654,801 | 22:57:09 25/02/2026 |
| 131 |  Bitcastle |
WIF/USDT | $0.2137 | $648,650 | 23:00:18 25/02/2026 |
| 132 |  Binance TR |
WIF/TRY | $0.2127 | $648,516 | 22:57:10 25/02/2026 |
| 133 |  Kraken |
WIF/USD | $0.2126 | $639,111 | 22:59:25 25/02/2026 |
| 134 |  Lighter |
WIF/USDC | $0.2130 | $613,496 | 23:00:15 25/02/2026 |
| 135 |  Backpack Exchange |
WIF/USDC | $0.2133 | $567,266 | 22:57:16 25/02/2026 |
| 136 |  EXMO |
WIF/USDC | $0.2128 | $543,255 | 23:00:09 25/02/2026 |
| 137 |  EXMO.ME |
WIF/USDC | $0.2130 | $543,125 | 23:00:11 25/02/2026 |
| 138 | Phemex |
WIF/USDT | $0.2130 | $520,712 | 22:57:11 25/02/2026 |
| 139 | Ourbit |
WIF/USDT | $0.2147 | $509,389 | 22:54:11 25/02/2026 |
| 140 | WEEX |
WIF/USDC | $0.2132 | $500,051 | 22:57:10 25/02/2026 |
| 141 |  Raydium |
WIF/SOL | $0.2127 | $499,290 | 22:59:31 25/02/2026 |
| 142 |  AllinX |
WIF/USDT | $0.2132 | $471,805 | 23:00:10 25/02/2026 |
| 143 | VOOX Exchange |
WIF/USDT | $0.2120 | $461,138 | 23:00:11 25/02/2026 |
| 144 |  Drift Protocol |
WIF/USDC | $0.2136 | $429,920 | 23:03:15 25/02/2026 |
| 145 |  BtcTurk | Kripto |
WIF/TRY | $0.2123 | $379,537 | 22:59:53 25/02/2026 |
| 146 |  BlueBit |
WIF/USDT | $0.2130 | $367,030 | 23:00:07 25/02/2026 |
| 147 |  CriptoSwaps |
WIF/USDT | $0.2124 | $353,947 | 23:00:15 25/02/2026 |
| 148 |  Pionex |
WIF/USDT | $0.2133 | $353,647 | 22:57:16 25/02/2026 |
| 149 |  BYDFi |
WIF/USDT | $0.2133 | $352,255 | 23:00:15 25/02/2026 |
| 150 |  Paribu |
WIF/TRY | $0.2125 | $345,141 | 23:02:54 25/02/2026 |
| 151 | YEX |
WIF/USDC | $0.2133 | $344,345 | 23:00:16 25/02/2026 |
| 152 |  LeveX |
WIF/USDT | $0.2137 | $339,856 | 23:00:15 25/02/2026 |
| 153 | WhiteBIT |
WIF/USDC | $0.2134 | $337,236 | 22:57:10 25/02/2026 |
| 154 | KCEX |
WIF/USDT | $0.2130 | $307,196 | 22:57:09 25/02/2026 |
| 155 | WEEX |
WIF/USDT | $0.2132 | $304,398 | 22:57:10 25/02/2026 |
| 156 |  Helix |
WIF/USDT | $0.2132 | $291,434 | 23:00:16 25/02/2026 |
| 157 | OrangeX |
WIF/USDT | $0.2134 | $283,129 | 22:54:07 25/02/2026 |
| 158 |  Bit2Me |
WIF/USDC | $0.2140 | $279,115 | 23:00:13 25/02/2026 |
| 159 | BITmarkets |
WIF/USDT | $0.2133 | $267,014 | 23:00:10 25/02/2026 |
| 160 | BTSE |
WIF/USDT | $0.2136 | $265,593 | 22:51:13 25/02/2026 |
| 161 | Bitrue |
WIF/XRP | $0.2145 | $260,489 | 22:57:07 25/02/2026 |
| 162 | MEXC |
WIF/USDC | $0.2133 | $255,455 | 22:57:16 25/02/2026 |
| 163 | Tapbit |
WIF/USDT | $0.2134 | $245,627 | 22:57:07 25/02/2026 |
| 164 | Pionex |
WIF/USDT | $0.2140 | $243,624 | 22:57:07 25/02/2026 |
| 165 |  Nivex |
WIF/USDT | $0.2134 | $242,847 | 23:00:10 25/02/2026 |
| 166 |  EdgeX |
WIF/USD | $0.2136 | $242,103 | 23:03:15 25/02/2026 |
| 167 | BITmarkets |
WIF/USD | $0.2133 | $241,379 | 23:00:10 25/02/2026 |
| 168 | HTX |
WIF/USDT | $0.2131 | $239,396 | 22:59:55 25/02/2026 |
| 169 |  TGEX |
WIF/USDT | $0.2131 | $238,637 | 23:00:15 25/02/2026 |
| 170 | CRMClick |
WIF/USDT | $0.2134 | $235,625 | 22:54:12 25/02/2026 |
| 171 |  Bitazza |
WIF/USDT | $0.2117 | $233,651 | 23:00:11 25/02/2026 |
| 172 | Bitrue |
WIF/USDT | $0.2130 | $220,083 | 22:57:07 25/02/2026 |
| 173 |  KoinBX |
WIF/USDT | $0.2130 | $219,900 | 23:00:08 25/02/2026 |
| 174 | KoinBX |
WIF/INR | $0.2281 | $219,455 | 23:00:08 25/02/2026 |
| 175 |  Picol |
WIF/USDT | $0.2140 | $216,156 | 23:00:09 25/02/2026 |
| 176 | Bitget |
WIF/EUR | $0.2135 | $198,153 | 22:54:07 25/02/2026 |
| 177 | Cofinex |
WIF/USDC | $0.2125 | $190,763 | 23:00:15 25/02/2026 |
| 178 |  Azbit |
WIF/USDT | $0.2140 | $183,682 | 22:54:10 25/02/2026 |
| 179 | MEXC |
WIF/EUR | $0.2142 | $172,147 | 22:45:08 25/02/2026 |
| 180 | EXMO.ME |
WIF/USDT | $0.2130 | $161,797 | 23:00:11 25/02/2026 |
| 181 | EXMO |
WIF/USDT | $0.2130 | $161,684 | 23:00:09 25/02/2026 |
| 182 | WhiteBIT |
WIF/TRY | $0.2120 | $159,441 | 22:57:10 25/02/2026 |
| 183 |  Orca |
WIF/SOL | $0.2132 | $159,402 | 22:59:45 25/02/2026 |
| 184 |  GroveX |
WIF/USDT | $0.2139 | $155,841 | 22:57:08 25/02/2026 |
| 185 | Cofinex |
WIF/USD | $0.2133 | $145,742 | 23:00:15 25/02/2026 |
| 186 |  Extended |
WIF/USD | $0.2132 | $144,513 | 23:03:16 25/02/2026 |
| 187 |  CoinEx |
WIF/USDT | $0.2132 | $138,971 | 22:59:53 25/02/2026 |
| 188 |  Bitstamp by Robinhood |
WIF/USD | $0.2130 | $134,508 | 22:59:53 25/02/2026 |
| 189 |  Gemini |
WIF/GUSD | $0.2125 | $130,252 | 22:59:54 25/02/2026 |
| 190 | Gemini |
WIF/USD | $0.2125 | $130,252 | 22:59:54 25/02/2026 |
| 191 | Gemini |
WIF/USDC | $0.2125 | $130,252 | 22:59:54 25/02/2026 |
| 192 | Bitunix |
WIF/USDC | $0.2131 | $129,853 | 22:54:15 25/02/2026 |
| 193 |  DigiFinex |
WIF/USDT | $0.2138 | $127,815 | 22:54:11 25/02/2026 |
| 194 |  Bitcoiva |
WIF/USDT | $0.2130 | $127,422 | 23:00:08 25/02/2026 |
| 195 |  PrimeXBT |
WIF/USDT | $0.2135 | $124,911 | 23:03:17 25/02/2026 |
| 196 |  ONUS Pro |
WIF/USDT | $0.2134 | $122,607 | 22:57:16 25/02/2026 |
| 197 | Binance |
WIF/FDUSD | $0.2132 | $118,247 | 22:56:54 25/02/2026 |
| 198 |  Paradex |
WIF/USD | $0.2146 | $115,443 | 23:03:15 25/02/2026 |
| 199 |  dYdX v4 |
WIF/USD | $0.2119 | $105,014 | 23:04:19 25/02/2026 |
| 200 |  Bithumb |
WIF/KRW | $0.2138 | $101,320 | 22:59:54 25/02/2026 |
| 201 | Bitrue |
WIF/USDC | $0.2140 | $92,516.62 | 22:57:07 25/02/2026 |
| 202 |  Meteora DLMM |
WIF/SOL | $0.2129 | $86,700.43 | 22:56:00 25/02/2026 |
| 203 | MGBX |
WIF/USDT | $0.2140 | $86,403.91 | 23:00:09 25/02/2026 |
| 204 |  PointPay |
WIF/USDT | $0.2132 | $83,234.84 | 22:54:10 25/02/2026 |
| 205 | Kraken |
WIF/EUR | $0.2126 | $80,838.92 | 22:59:58 25/02/2026 |
| 206 | BYDFi |
WIF/USDC | $0.2132 | $67,164.38 | 23:00:15 25/02/2026 |
| 207 |  BitMEX |
WIF/USDT | $0.2101 | $65,559.37 | 22:57:15 25/02/2026 |
| 208 | LeveX |
WIF/USDC | $0.2136 | $64,424.09 | 23:00:15 25/02/2026 |
| 209 | Binance |
WIF/BTC | $0.2140 | $63,618.84 | 22:56:54 25/02/2026 |
| 210 | MEXC |
WIF/USDC | $0.2141 | $61,913.97 | 22:45:08 25/02/2026 |
| 211 | Nivex |
WIF/USDT | $0.2133 | $61,737.63 | 22:57:18 25/02/2026 |
| 212 | Cofinex |
WIF/EUR | $0.2125 | $60,777.93 | 23:00:07 25/02/2026 |
| 213 | Cofinex |
WIF/USDT | $0.2124 | $59,473.89 | 23:00:07 25/02/2026 |
| 214 | BtcTurk | Kripto |
WIF/USDT | $0.2130 | $57,841.25 | 22:59:53 25/02/2026 |
| 215 | Millionero |
WIF/USDC | $0.2083 | $57,497.81 | 23:00:07 25/02/2026 |
| 216 | Bitcastle |
WIF/USDT | $0.2130 | $53,715.85 | 23:00:12 25/02/2026 |
| 217 | WhiteBIT |
WIF/EUR | $0.2128 | $48,495.43 | 22:57:10 25/02/2026 |
| 218 | Gemini |
WIF/GUSD | $0.2071 | $38,836.13 | 22:57:35 25/02/2026 |
| 219 | Gemini |
WIF/USDC | $0.2071 | $38,836.13 | 22:57:35 25/02/2026 |
| 220 | LeveX |
WIF/USD | $0.2132 | $37,722.15 | 23:00:15 25/02/2026 |
| 221 |  CoinCola |
WIF/USDT | $0.2130 | $37,123.26 | 23:00:08 25/02/2026 |
| 222 | BYDFi |
WIF/USDT | $0.2132 | $34,597.66 | 22:54:11 25/02/2026 |
| 223 | LeveX |
WIF/USDT | $0.2130 | $31,904.09 | 23:00:09 25/02/2026 |
| 224 |  Bybit EU |
WIF/USDC | $0.2135 | $28,389.88 | 23:00:10 25/02/2026 |
| 225 | Bybit |
WIF/USDC | $0.2135 | $28,234.36 | 22:54:11 25/02/2026 |
| 226 |  Coincall |
WIF/USD | $0.2141 | $27,661.66 | 23:03:15 25/02/2026 |
| 227 |  Pacifica |
WIF/USD | $0.2134 | $27,328.25 | 23:03:15 25/02/2026 |
| 228 |  Crypto.com Exchange |
WIF/USD | $0.2131 | $27,322.90 | 22:45:09 25/02/2026 |
| 229 | BITmarkets |
WIF/USDC | $0.2122 | $25,198.67 | 23:00:10 25/02/2026 |
| 230 |  BitDelta |
WIF/USDT | $0.2130 | $22,830.19 | 22:54:10 25/02/2026 |
| 231 | Binance |
WIF/EUR | $0.2123 | $21,672.21 | 22:56:42 25/02/2026 |
| 232 | Bitstamp by Robinhood |
WIF/EUR | $0.2124 | $19,415.49 | 22:59:53 25/02/2026 |
| 233 |  Binance TH |
WIF/USDT | $0.2130 | $17,979.69 | 22:57:07 25/02/2026 |
| 234 | WhiteBIT |
WIF/BTC | $0.2127 | $16,692.75 | 22:57:10 25/02/2026 |
| 235 |  Blynex |
WIF/USDT | $0.2131 | $16,630.45 | 23:00:12 25/02/2026 |
| 236 | BYDFi |
WIF/USDC | $0.2132 | $15,644.87 | 22:54:11 25/02/2026 |
| 237 |  SunX |
WIF/USDT | $0.2134 | $15,612.46 | 23:00:18 25/02/2026 |
| 238 |  Ekbit |
WIF/USDT | $0.2135 | $15,130.23 | 23:00:16 25/02/2026 |
| 239 | ASTX |
WIF/USDT | $0.2135 | $15,122.41 | 23:00:16 25/02/2026 |
| 240 |  Dex-Trade |
WIF/USDT | $0.2140 | $14,218.52 | 22:57:08 25/02/2026 |
| 241 | Gate |
WIF/USDC | $0.2133 | $13,677.15 | 22:56:54 25/02/2026 |
| 242 |  Tothemoon |
WIF/USDT | $0.2142 | $12,883.93 | 22:57:12 25/02/2026 |
| 243 |  Bitso |
WIF/USD | $0.2090 | $12,252.63 | 22:59:53 25/02/2026 |
| 244 | OKX |
WIF/TRY | $0.2120 | $11,289.28 | 22:56:53 25/02/2026 |
| 245 |  ZKE |
WIF/USDT | $0.2135 | $10,623.36 | 23:00:13 25/02/2026 |
| 246 |  Nonkyc.io Exchange |
WIF/USDT | $0.2130 | $9,753.77 | 22:57:15 25/02/2026 |
| 247 |  Tebbit |
WIF/USDT | $0.2136 | $9,489.07 | 23:00:16 25/02/2026 |
| 248 |  Kanga Exchange |
WIF/USDT | $0.2125 | $8,899.33 | 23:00:09 25/02/2026 |
| 249 |  BitxEX |
WIF/USDT | $0.2136 | $8,340.85 | 23:00:16 25/02/2026 |
| 250 | Crypto.com Exchange |
WIF/USDT | $0.2129 | $7,662.03 | 22:45:09 25/02/2026 |
| 251 |  Foxbit |
WIF/BRL | $0.2099 | $7,083.24 | 22:57:19 25/02/2026 |
| 252 |  Bitlo |
WIF/USDT | $0.2139 | $6,584.70 | 22:54:08 25/02/2026 |
| 253 | KuCoin |
WIF/USDC | $0.2141 | $6,344.92 | 22:56:53 25/02/2026 |
| 254 |  Tokocrypto |
WIF/USDT | $0.2130 | $6,258.37 | 22:57:12 25/02/2026 |
| 255 | Crypto.com Exchange |
WIF/USD | $0.2123 | $6,201.89 | 22:51:20 25/02/2026 |
| 256 |  TRIV |
WIF/IDR | $0.2136 | $5,949.08 | 23:00:15 25/02/2026 |
| 257 | TRIV |
WIF/USDT | $0.2130 | $5,948.12 | 23:00:15 25/02/2026 |
| 258 |  CoinDCX |
WIF/INR | $0.2229 | $5,813.64 | 23:00:18 25/02/2026 |
| 259 | Orca |
BONK/WIF | $0.000006330 | $5,534.14 | 22:59:13 25/02/2026 |
| 260 | TGEX |
WIF/USDT | $0.2132 | $5,213.72 | 23:00:12 25/02/2026 |
| 261 | Backpack Exchange |
WIF/USDC | $0.2110 | $5,042.39 | 22:57:07 25/02/2026 |
| 262 |  Reku |
WIF/IDR | $0.2145 | $5,013.59 | 23:00:11 25/02/2026 |
| 263 |  XBO.com |
WIF/USDT | $0.2131 | $4,737.94 | 23:00:11 25/02/2026 |
| 264 | OKX |
WIF/USD | $0.2083 | $4,123.15 | 22:56:53 25/02/2026 |
| 265 | ONUS Pro |
WIF/VNDC | $0.2142 | $4,001.18 | 22:57:12 25/02/2026 |
| 266 |  Indodax |
WIF/IDR | $0.2115 | $3,908.30 | 23:02:53 25/02/2026 |
| 267 | 4E |
WIF/USDT | $0.2135 | $2,812.06 | 23:00:19 25/02/2026 |
| 268 |  Coins.ph |
WIF/PHP | $0.2138 | $2,687.26 | 22:57:10 25/02/2026 |
| 269 |  ICRYPEX |
WIF/USDT | $0.2176 | $2,566.76 | 23:00:10 25/02/2026 |
| 270 | Kanga Exchange |
WIF/USDC | $0.2130 | $1,845.44 | 23:00:09 25/02/2026 |
| 271 | Bitlo |
WIF/TRY | $0.2132 | $1,750.99 | 22:54:08 25/02/2026 |
| 272 |  PancakeSwap (Solana) |
WIF/SOL | $0.2131 | $1,564.49 | 22:59:39 25/02/2026 |
| 273 | Tokocrypto |
WIF/IDR | $0.2050 | $1,490.83 | 22:57:12 25/02/2026 |
| 274 |  CoinJar |
WIF/USDC | $0.2034 | $1,435.00 | 22:54:53 25/02/2026 |
| 275 | CoinJar |
WIF/AUD | $0.2067 | $1,399.73 | 22:54:53 25/02/2026 |
| 276 | OKX |
WIF/USDC | $0.2124 | $1,375.36 | 22:56:53 25/02/2026 |
| 277 | Binance |
WIF/IDR | $0.2050 | $1,321.61 | 22:56:54 25/02/2026 |
| 278 | PointPay |
WIF/USDC | $0.2135 | $954.97 | 22:54:10 25/02/2026 |
| 279 | Orca |
WIF/SOL | $0.2138 | $936.63 | 22:47:39 25/02/2026 |
| 280 | OKX |
WIF/EUR | $0.2142 | $893.84 | 22:56:24 25/02/2026 |
| 281 | Orca |
WIF/USDC | $0.2125 | $733.83 | 22:58:53 25/02/2026 |
| 282 | Orca |
WIF/SOL | $0.2151 | $677.88 | 22:19:35 25/02/2026 |
| 283 |  Flipster |
WIF/USDT | $0.2135 | $562.62 | 23:00:15 25/02/2026 |
| 284 |  Young Platform |
WIF/EUR | $0.2148 | $538.12 | 23:00:09 25/02/2026 |
| 285 |  Independent Reserve |
WIF/AUD | $0.2840 | $409.80 | 23:00:12 25/02/2026 |
| 286 | Independent Reserve |
WIF/SGD | $0.2849 | $395.25 | 23:00:12 25/02/2026 |
| 287 | Bitazza |
WIF/THB | $0.2079 | $317.92 | 23:00:11 25/02/2026 |
| 288 |  ZebPay |
WIF/INR | $0.2318 | $308.59 | 23:00:08 25/02/2026 |
| 289 | CoinJar |
WIF/GBP | $0.1990 | $205.04 | 22:54:53 25/02/2026 |
| 290 | Bybit |
WIF/EUR | $0.2112 | $204.01 | 22:54:11 25/02/2026 |
| 291 |  Meteora DAMM |
WIF/USDC | $0.2139 | $195.69 | 22:46:09 25/02/2026 |
| 292 | Orca |
POPCAT/WIF | $0.05112 | $190.31 | 22:58:41 25/02/2026 |
| 293 | ONUS Pro |
WIF/USDT | $0.2146 | $189.37 | 22:57:12 25/02/2026 |
| 294 | Orca |
BONK/WIF | $0.000006330 | $105.92 | 22:59:12 25/02/2026 |
| 295 | Meteora DLMM |
BONK/WIF | $0.000006300 | $93.36 | 22:57:45 25/02/2026 |
| 296 | Orca |
WIF/SOL | $0.2133 | $73.89 | 22:56:01 25/02/2026 |
| 297 |  WazirX |
WIF/INR | $0.2201 | $68.89 | 23:03:12 25/02/2026 |
| 298 |  Ndax |
WIF/CAD | $0.1930 | $51.53 | 23:00:11 25/02/2026 |
| 299 | WazirX |
WIF/USDT | $0.1983 | $50.16 | 23:03:12 25/02/2026 |
| 300 |  VALR |
WIF/USDT | $0.2135 | $44.48 | 23:00:08 25/02/2026 |
Thông tin thị trường giao dịch dogwifhat (WIF)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WIF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:10 25/02/2026, cặp giao dịch WIF/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,413,046 với tỷ giá $0.2130.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WIF.
Cặp: Tên cặp giao dịch WIF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WIF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.