dogwifhat WIF
Xếp hạng #76
11:13:00 01/07/2025
Giá dogwifhat (WIF)
$0.8499 -1.15%
0.000007926 BTC
22,382 VND
Thấp: $0.8334
Cao: $0.9010
Thị trường dogwifhat (WIF)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
WIF/USDT | $0.8510 | $399,805,950 | 10:54:17 01/07/2025 |
| 2 |  Binance |
WIF/USDT | $0.8510 | $382,429,784 | 10:54:16 01/07/2025 |
| 3 |  Tapbit |
WIF/USDT | $0.8503 | $325,167,603 | 10:57:16 01/07/2025 |
| 4 |  Bybit |
WIF/USDT | $0.8509 | $250,503,988 | 10:54:16 01/07/2025 |
| 5 |  OrangeX |
WIF/USDT | $0.8509 | $219,015,466 | 10:57:19 01/07/2025 |
| 6 |  FameEX |
WIF/USDT | $0.8504 | $203,888,608 | 10:48:18 01/07/2025 |
| 7 |  Toobit |
WIF/USDT | $0.8510 | $191,478,734 | 10:57:18 01/07/2025 |
| 8 |  JuCoin |
WIF/USDT | $0.8511 | $181,941,531 | 10:57:16 01/07/2025 |
| 9 |  Top.one |
WIF/USDT | $0.8520 | $171,126,409 | 11:03:16 01/07/2025 |
| 10 |  CoinW |
WIF/USDT | $0.8512 | $145,702,163 | 10:57:17 01/07/2025 |
| 11 |  XT.COM |
WIF/USDT | $0.8509 | $124,531,383 | 10:57:19 01/07/2025 |
| 12 |  IBIT Global |
WIF/USDT | $0.8519 | $123,079,864 | 11:00:17 01/07/2025 |
| 13 |  BiKing |
WIF/USDT | $0.8518 | $121,424,672 | 11:00:18 01/07/2025 |
| 14 |  OKX |
WIF/USDT | $0.8496 | $107,445,893 | 10:55:45 01/07/2025 |
| 15 |  Hotcoin |
WIF/USDT | $0.8510 | $101,369,849 | 10:57:18 01/07/2025 |
| 16 |  CoinUp.io |
WIF/USDT | $0.8519 | $95,595,524 | 11:00:24 01/07/2025 |
| 17 |  CoinCatch |
WIF/USDT | $0.8505 | $91,908,931 | 10:54:24 01/07/2025 |
| 18 |  Hibt |
WIF/USDT | $0.8512 | $77,842,035 | 10:57:29 01/07/2025 |
| 19 |  BVOX |
WIF/USDT | $0.8504 | $76,505,127 | 10:48:16 01/07/2025 |
| 20 |  Zoomex |
WIF/USDT | $0.8510 | $75,121,281 | 10:57:15 01/07/2025 |
| 21 |  Koinbay |
WIF/USDT | $1.96 | $65,830,893 | 10:57:15 01/07/2025 |
| 22 |  Gate |
WIF/USDT | $0.8539 | $62,921,530 | 10:39:19 01/07/2025 |
| 23 |  BYEX |
WIF/USDT | $0.8519 | $60,512,538 | 11:00:16 01/07/2025 |
| 24 |  Bitrue |
WIF/USDT | $0.8511 | $55,172,040 | 10:57:18 01/07/2025 |
| 25 |  Darkex Exchange |
WIF/USDT | $0.8520 | $50,652,892 | 11:00:27 01/07/2025 |
| 26 | BiKing |
WIF/USDT | $0.8522 | $49,339,968 | 11:00:11 01/07/2025 |
| 27 | Binance |
WIF/USDT | $0.8502 | $49,297,899 | 10:56:54 01/07/2025 |
| 28 |  Bitunix |
WIF/USDT | $0.8514 | $49,089,255 | 10:57:15 01/07/2025 |
| 29 | JuCoin |
WIF/USDT | $0.8523 | $47,378,035 | 10:57:08 01/07/2025 |
| 30 |  Bitget |
WIF/USDT | $0.8508 | $46,556,377 | 10:54:15 01/07/2025 |
| 31 |  BingX |
WIF/USDT | $0.8509 | $45,613,240 | 10:57:17 01/07/2025 |
| 32 |  Websea |
WIF/USDT | $0.8514 | $43,512,892 | 10:57:19 01/07/2025 |
| 33 |  SAFEX |
WIF/USDT | $0.8507 | $41,246,195 | 10:57:15 01/07/2025 |
| 34 |  CoinP |
WIF/USDT | $0.8521 | $40,967,671 | 11:00:13 01/07/2025 |
| 35 | Binance |
WIF/USDC | $0.8509 | $37,890,374 | 10:54:16 01/07/2025 |
| 36 |  Batonex |
WIF/USDT | $0.8513 | $37,054,121 | 10:57:17 01/07/2025 |
| 37 |  KCEX |
WIF/USDT | $0.8514 | $36,446,348 | 10:57:16 01/07/2025 |
| 38 | MEXC |
WIF/USDT | $0.8502 | $36,149,638 | 10:51:09 01/07/2025 |
| 39 |  Coinlocally |
WIF/USDT | $0.8519 | $35,845,337 | 11:00:11 01/07/2025 |
| 40 | Bitget |
WIF/USDT | $0.8522 | $32,546,917 | 10:54:08 01/07/2025 |
| 41 |  BITmarkets |
WIF/USDT | $0.8509 | $29,414,117 | 10:57:15 01/07/2025 |
| 42 |  BTSE |
WIF/USDT | $0.8507 | $29,408,500 | 10:57:19 01/07/2025 |
| 43 |  KuCoin |
WIF/USDT | $0.8503 | $29,371,123 | 10:51:17 01/07/2025 |
| 44 |  Ourbit |
WIF/USDT | $0.8515 | $28,667,808 | 10:57:15 01/07/2025 |
| 45 |  B2Z Exchange |
WIF/USD | $0.8510 | $28,536,868 | 11:00:16 01/07/2025 |
| 46 |  BitradeX |
WIF/USDT | $0.8514 | $27,596,968 | 10:57:15 01/07/2025 |
| 47 |  LBank |
WIF/USDT | $0.8512 | $26,846,719 | 10:57:09 01/07/2025 |
| 48 |  4E |
WIF/USDT | $0.8512 | $24,399,935 | 10:57:10 01/07/2025 |
| 49 |  WEEX |
WIF/USDT | $0.8509 | $22,768,772 | 10:57:16 01/07/2025 |
| 50 | LBank |
WIF/USDT | $0.8510 | $21,518,627 | 10:57:17 01/07/2025 |
| 51 |  WhiteBIT |
WIF/USDT | $0.8507 | $20,719,668 | 10:54:15 01/07/2025 |
| 52 | FameEX |
WIF/USDT | $0.8512 | $20,565,358 | 10:57:14 01/07/2025 |
| 53 |  AstralX |
WIF/USDT | $0.8516 | $20,352,237 | 11:00:16 01/07/2025 |
| 54 | CoinP |
WIF/USDT | $0.8517 | $20,269,244 | 11:00:20 01/07/2025 |
| 55 |  Hyperliquid |
WIF/USD | $0.8510 | $19,914,517 | 10:57:16 01/07/2025 |
| 56 | Bybit |
WIF/USDT | $0.8513 | $19,114,453 | 10:54:09 01/07/2025 |
| 57 | Darkex Exchange |
WIF/USDT | $0.8516 | $18,133,797 | 11:00:29 01/07/2025 |
| 58 |  Coinbase International Exchange |
WIF/USDC | $0.8516 | $17,624,950 | 11:00:16 01/07/2025 |
| 59 |  BYDFi |
WIF/USDT | $0.8512 | $17,028,589 | 11:00:17 01/07/2025 |
| 60 | BYEX |
WIF/USDT | $0.8512 | $14,797,195 | 11:00:10 01/07/2025 |
| 61 |  SuperEx |
WIF/USDT | $0.8532 | $12,478,374 | 10:57:08 01/07/2025 |
| 62 | Binance |
WIF/USDC | $0.8520 | $12,263,058 | 10:56:54 01/07/2025 |
| 63 | Binance |
WIF/USD | $0.8503 | $11,733,310 | 10:54:51 01/07/2025 |
| 64 |  UZX |
WIF/USDT | $0.8522 | $11,653,697 | 10:57:10 01/07/2025 |
| 65 | OKX |
WIF/USDT | $0.8508 | $11,589,572 | 10:56:54 01/07/2025 |
| 66 | Gate |
WIF/USDT | $0.8506 | $10,468,511 | 10:56:54 01/07/2025 |
| 67 | Hibt |
WIF/USDT | $0.8514 | $10,180,354 | 10:57:10 01/07/2025 |
| 68 |  AscendEX |
WIF/USDT | $0.8517 | $9,818,288 | 10:54:15 01/07/2025 |
| 69 |  Biconomy.com |
WIF/USDT | $0.8511 | $9,781,699 | 10:57:15 01/07/2025 |
| 70 |  HTX |
WIF/USDT | $0.8499 | $9,701,601 | 10:56:24 01/07/2025 |
| 71 |  Coinbase Exchange |
WIF/USD | $0.8500 | $8,417,773 | 10:56:25 01/07/2025 |
| 72 |  VOOX Exchange |
WIF/USDT | $0.8509 | $8,376,085 | 10:57:18 01/07/2025 |
| 73 |  SpireX |
WIF/USDC | $0.8510 | $8,099,604 | 11:00:10 01/07/2025 |
| 74 |  Echobit |
WIF/USDT | $0.8511 | $8,066,587 | 10:57:16 01/07/2025 |
| 75 | CoinW |
WIF/USDT | $0.8508 | $8,043,718 | 10:57:08 01/07/2025 |
| 76 | Zoomex |
WIF/USDT | $0.8514 | $7,646,516 | 10:54:10 01/07/2025 |
| 77 | HTX |
WIF/USDT | $0.8484 | $6,935,840 | 10:54:18 01/07/2025 |
| 78 | BVOX |
WIF/USDT | $0.8512 | $6,240,123 | 10:48:17 01/07/2025 |
| 79 | KuCoin |
WIF/USDT | $0.8500 | $6,173,220 | 10:51:07 01/07/2025 |
| 80 | 4E |
WIF/USDT | $0.8512 | $5,944,125 | 10:57:16 01/07/2025 |
| 81 |  Deepcoin |
WIF/USDT | $0.8516 | $5,717,634 | 10:57:08 01/07/2025 |
| 82 |  BlockFin |
WIF/USDT | $0.8516 | $5,701,804 | 11:00:16 01/07/2025 |
| 83 |  CEEX exchange |
WIF/USDT | $0.8512 | $5,246,031 | 11:00:09 01/07/2025 |
| 84 |  BloFin |
WIF/USDT | $0.8507 | $5,139,161 | 10:57:17 01/07/2025 |
| 85 | CoinUp.io |
WIF/USDT | $0.8512 | $4,933,852 | 11:00:11 01/07/2025 |
| 86 |  Coinflare |
WIF/USDT | $0.8501 | $4,874,150 | 10:57:16 01/07/2025 |
| 87 |  Phemex |
WIF/USDT | $0.8510 | $4,856,421 | 10:57:17 01/07/2025 |
| 88 | Batonex |
WIF/USDT | $0.8522 | $4,677,379 | 10:57:10 01/07/2025 |
| 89 |  Salavi Exchange |
WIF/USDT | $0.8522 | $4,676,493 | 11:00:09 01/07/2025 |
| 90 |  BiFinance |
WIF/USDT | $0.8542 | $4,585,562 | 10:45:32 01/07/2025 |
| 91 | Ourbit |
WIF/USDT | $0.8511 | $4,383,979 | 10:57:07 01/07/2025 |
| 92 | MEXC |
WIF/EUR | $0.8494 | $4,311,753 | 10:51:09 01/07/2025 |
| 93 | Bitunix |
WIF/USDT | $0.8502 | $4,220,044 | 10:57:07 01/07/2025 |
| 94 | Binance |
WIF/TRY | $0.8488 | $4,100,764 | 10:56:42 01/07/2025 |
| 95 |  Bitvavo |
WIF/EUR | $0.8491 | $4,051,536 | 10:57:10 01/07/2025 |
| 96 | Toobit |
WIF/USDT | $0.8513 | $3,951,098 | 10:57:08 01/07/2025 |
| 97 |  Bitcastle |
WIF/USDT | $0.8518 | $3,702,666 | 11:00:17 01/07/2025 |
| 98 |  Kraken |
WIF/USD | $0.8505 | $3,271,666 | 10:59:55 01/07/2025 |
| 99 |  Backpack Exchange |
WIF/USDC | $0.8501 | $3,158,833 | 10:57:16 01/07/2025 |
| 100 | AscendEX |
WIF/USDT | $0.8493 | $2,989,620 | 10:57:08 01/07/2025 |
| 101 |  RabbitX |
WIF/USD | $0.8519 | $2,966,402 | 11:03:16 01/07/2025 |
| 102 |  Binance TR |
WIF/TRY | $0.8496 | $2,802,898 | 10:57:10 01/07/2025 |
| 103 | VOOX Exchange |
WIF/USDT | $0.8502 | $2,776,429 | 10:57:11 01/07/2025 |
| 104 |  Pionex |
WIF/USDT | $0.8511 | $2,528,165 | 10:57:17 01/07/2025 |
| 105 |  UEEx |
WIF/USDT | $0.8512 | $2,462,818 | 10:57:09 01/07/2025 |
| 106 |  BitKan |
WIF/USDT | $0.8512 | $2,424,404 | 11:00:12 01/07/2025 |
| 107 |  BTCC |
WIF/USDT | $0.8502 | $2,323,979 | 10:57:07 01/07/2025 |
| 108 | BITmarkets |
WIF/USDT | $0.8522 | $2,290,143 | 10:57:10 01/07/2025 |
| 109 | BTSE |
WIF/USDT | $0.8513 | $2,288,250 | 10:54:08 01/07/2025 |
| 110 | BlockFin |
WIF/USDT | $0.8513 | $2,043,902 | 11:00:11 01/07/2025 |
| 111 |  Cryptomus |
WIF/USDT | $0.8512 | $1,920,343 | 10:57:08 01/07/2025 |
| 112 | BingX |
WIF/USDT | $0.8502 | $1,844,053 | 10:48:11 01/07/2025 |
| 113 |  BtcTurk | Kripto |
WIF/TRY | $0.8493 | $1,749,120 | 10:59:53 01/07/2025 |
| 114 | SAFEX |
WIF/USDT | $0.8502 | $1,748,043 | 10:57:09 01/07/2025 |
| 115 |  Raydium |
WIF/SOL | $0.8495 | $1,701,720 | 10:58:36 01/07/2025 |
| 116 |  BitonEx |
WIF/USDT | $0.8712 | $1,640,209 | 23:00:10 30/06/2025 |
| 117 |  Gemini |
WIF/USD | $0.8527 | $1,558,353 | 10:59:54 01/07/2025 |
| 118 |  LeveX |
WIF/USDT | $0.8515 | $1,497,544 | 11:00:15 01/07/2025 |
| 119 |  PointPay |
WIF/USDT | $0.8522 | $1,492,544 | 10:57:19 01/07/2025 |
| 120 |  Orca |
WIF/SOL | $0.8509 | $1,479,227 | 10:58:37 01/07/2025 |
| 121 |  Slex Exchange |
WIF/USDT | $0.8512 | $1,408,461 | 10:57:10 01/07/2025 |
| 122 | BITmarkets |
WIF/USD | $0.8523 | $1,342,199 | 10:57:10 01/07/2025 |
| 123 | Websea |
WIF/USDT | $0.8509 | $1,333,337 | 10:54:09 01/07/2025 |
| 124 |  CoinCola |
WIF/USDT | $0.8522 | $1,247,697 | 11:00:10 01/07/2025 |
| 125 |  Bit2Me |
WIF/USDC | $0.8510 | $1,228,421 | 10:57:09 01/07/2025 |
| 126 | BloFin |
WIF/USDT | $0.8508 | $1,214,875 | 10:57:11 01/07/2025 |
| 127 | AstralX |
WIF/USDT | $0.8522 | $1,169,087 | 11:00:10 01/07/2025 |
| 128 | Bitrue |
WIF/XRP | $0.8522 | $1,105,098 | 10:57:09 01/07/2025 |
| 129 | Binance |
WIF/FDUSD | $0.8507 | $1,062,222 | 10:56:42 01/07/2025 |
| 130 |  Coinstore |
WIF/USDT | $0.8516 | $1,042,971 | 10:57:08 01/07/2025 |
| 131 | Bitrue |
WIF/USDT | $0.8513 | $1,018,582 | 10:57:09 01/07/2025 |
| 132 | OrangeX |
WIF/USDT | $0.8507 | $1,017,134 | 10:57:19 01/07/2025 |
| 133 |  BitMart |
WIF/USDT | $0.8512 | $975,377 | 10:57:08 01/07/2025 |
| 134 |  Azbit |
WIF/USDT | $0.8512 | $958,957 | 10:51:08 01/07/2025 |
| 135 |  TGEX |
WIF/USDT | $0.8520 | $939,193 | 11:00:15 01/07/2025 |
| 136 | KCEX |
WIF/USDT | $0.8522 | $908,040 | 10:57:07 01/07/2025 |
| 137 | XT.COM |
WIF/USDT | $0.8512 | $905,360 | 10:57:09 01/07/2025 |
| 138 | Gemini |
WIF/GUSD | $0.8527 | $903,581 | 10:59:24 01/07/2025 |
| 139 |  Drift Protocol |
WIF/USDC | $0.8505 | $866,022 | 11:00:15 01/07/2025 |
| 140 |  Arkham |
WIF/USDT | $0.8510 | $812,396 | 11:00:10 01/07/2025 |
| 141 |  Coincall |
WIF/USD | $0.8519 | $788,970 | 11:03:16 01/07/2025 |
| 142 | Gate |
WIF/USDC | $0.8502 | $728,811 | 10:56:24 01/07/2025 |
| 143 |  DigiFinex |
WIF/USDT | $0.8501 | $725,785 | 10:57:07 01/07/2025 |
| 144 |  Bithumb |
WIF/KRW | $0.8531 | $716,236 | 10:59:53 01/07/2025 |
| 145 | Phemex |
WIF/USDT | $0.8512 | $705,663 | 10:57:10 01/07/2025 |
| 146 |  Flipster |
WIF/USDT | $0.8508 | $594,224 | 10:57:18 01/07/2025 |
| 147 |  WOO X |
WIF/USDT | $0.8516 | $583,855 | 10:57:18 01/07/2025 |
| 148 |  CoinEx |
WIF/USDT | $0.8522 | $565,618 | 10:59:23 01/07/2025 |
| 149 | Biconomy.com |
WIF/USDT | $0.8506 | $554,107 | 10:57:09 01/07/2025 |
| 150 | Hotcoin |
WIF/USDT | $0.8512 | $553,910 | 10:59:41 01/07/2025 |
| 151 | Tapbit |
WIF/USDT | $0.8505 | $543,563 | 10:57:08 01/07/2025 |
| 152 |  Crypto.com Exchange |
WIF/USD | $0.8498 | $504,431 | 10:51:08 01/07/2025 |
| 153 | BtcTurk | Kripto |
WIF/USDT | $0.8532 | $426,962 | 10:59:53 01/07/2025 |
| 154 | MEXC |
WIF/USDC | $0.8511 | $408,942 | 10:54:17 01/07/2025 |
| 155 |  Bitstamp |
WIF/USD | $0.8510 | $382,584 | 10:59:23 01/07/2025 |
| 156 | WhiteBIT |
WIF/USDC | $0.8547 | $374,969 | 10:54:07 01/07/2025 |
| 157 |  Nonkyc.io Exchange |
WIF/USDT | $0.8492 | $360,370 | 10:48:11 01/07/2025 |
| 158 |  Helix |
WIF/USDT | $0.8528 | $349,635 | 10:57:16 01/07/2025 |
| 159 | CoinCatch |
WIF/USDT | $0.8512 | $338,623 | 10:54:08 01/07/2025 |
| 160 | Pionex |
WIF/USDT | $0.8507 | $331,413 | 10:48:08 01/07/2025 |
| 161 | Bitrue |
WIF/USDC | $0.8520 | $326,602 | 10:57:09 01/07/2025 |
| 162 | Binance |
WIF/BTC | $0.8557 | $289,685 | 10:56:54 01/07/2025 |
| 163 |  BitMEX |
WIF/USDT | $0.8512 | $278,707 | 10:57:18 01/07/2025 |
| 164 |  Bitazza |
WIF/USDT | $0.8461 | $275,663 | 11:00:11 01/07/2025 |
| 165 | Crypto.com Exchange |
WIF/USD | $0.8504 | $269,633 | 10:54:18 01/07/2025 |
| 166 |  ONUS Pro |
WIF/USDT | $0.8513 | $268,489 | 11:00:16 01/07/2025 |
| 167 | WhiteBIT |
WIF/USDT | $0.8564 | $264,589 | 10:54:07 01/07/2025 |
| 168 | PointPay |
WIF/USDC | $0.8510 | $250,280 | 10:57:19 01/07/2025 |
| 169 | LeveX |
WIF/USDC | $0.8520 | $239,525 | 11:00:15 01/07/2025 |
| 170 |  CriptoSwaps |
WIF/USDT | $0.8512 | $227,659 | 11:00:10 01/07/2025 |
| 171 | Crypto.com Exchange |
WIF/USDT | $0.8506 | $219,225 | 10:51:08 01/07/2025 |
| 172 |  Paribu |
WIF/TRY | $0.8498 | $191,938 | 10:59:53 01/07/2025 |
| 173 | WhiteBIT |
WIF/EUR | $0.8481 | $182,124 | 10:54:07 01/07/2025 |
| 174 |  GroveX |
WIF/USDT | $0.8503 | $181,880 | 11:00:10 01/07/2025 |
| 175 | Kraken |
WIF/EUR | $0.8579 | $171,829 | 10:59:55 01/07/2025 |
| 176 | BITmarkets |
WIF/USDC | $0.8513 | $161,369 | 10:57:10 01/07/2025 |
| 177 | Arkham |
WIF/USDT | $0.8504 | $160,262 | 11:00:16 01/07/2025 |
| 178 | BYDFi |
WIF/USDT | $0.8512 | $139,441 | 10:54:08 01/07/2025 |
| 179 |  Orderly |
WIF/USDC | $0.8543 | $136,775 | 11:03:17 01/07/2025 |
| 180 |  dYdX v4 |
WIF/USD | $0.8490 | $129,722 | 11:04:20 01/07/2025 |
| 181 | Binance |
WIF/EUR | $0.8546 | $123,905 | 10:56:54 01/07/2025 |
| 182 |  Topcredit Int |
WIF/USDT | $0.8512 | $123,339 | 11:00:08 01/07/2025 |
| 183 |  Binance TH |
WIF/USDT | $0.8513 | $114,265 | 10:57:10 01/07/2025 |
| 184 |  EXMO.ME |
WIF/USDT | $0.8624 | $112,960 | 10:45:09 01/07/2025 |
| 185 |  EXMO |
WIF/USDT | $0.8634 | $111,683 | 10:57:17 01/07/2025 |
| 186 | LeveX |
WIF/USDT | $0.8512 | $109,986 | 11:00:09 01/07/2025 |
| 187 | WhiteBIT |
WIF/TRY | $0.8503 | $104,574 | 10:54:07 01/07/2025 |
| 188 | LeveX |
WIF/USD | $0.8517 | $100,527 | 11:00:15 01/07/2025 |
| 189 |  Bitso |
WIF/USD | $0.8510 | $94,648.86 | 10:59:53 01/07/2025 |
| 190 | Orca |
POPCAT/WIF | $0.2949 | $87,682.21 | 10:45:02 01/07/2025 |
| 191 |  Indodax |
WIF/IDR | $0.8550 | $83,395.67 | 10:59:54 01/07/2025 |
| 192 |  LCX Exchange |
WIF/EUR | $0.8508 | $80,324.56 | 11:00:11 01/07/2025 |
| 193 | WhiteBIT |
WIF/BTC | $0.8502 | $79,383.14 | 10:54:07 01/07/2025 |
| 194 |  Dex-Trade |
WIF/USDT | $0.8513 | $65,339.08 | 10:57:07 01/07/2025 |
| 195 | Bybit |
WIF/USDC | $0.8488 | $64,704.31 | 10:54:09 01/07/2025 |
| 196 |  Tokocrypto |
WIF/USDT | $0.8513 | $64,013.39 | 10:57:09 01/07/2025 |
| 197 |  BitDelta |
WIF/USDT | $0.8512 | $56,165.36 | 10:57:12 01/07/2025 |
| 198 |  GaiaEx |
WIF/USDT | $0.8519 | $55,762.12 | 11:00:10 01/07/2025 |
| 199 |  Zedxion Exchange |
WIF/USDT | $0.8516 | $55,741.42 | 11:00:12 01/07/2025 |
| 200 | SpireX |
WIF/USDT | $0.8519 | $55,703.25 | 11:00:10 01/07/2025 |
| 201 |  Tothemoon |
WIF/USDT | $0.8526 | $54,985.68 | 10:57:08 01/07/2025 |
| 202 |  TRIV |
WIF/IDR | $0.8527 | $50,867.52 | 11:00:17 01/07/2025 |
| 203 | TRIV |
WIF/USDT | $0.8512 | $50,865.22 | 11:00:17 01/07/2025 |
| 204 | Bitget |
WIF/EUR | $0.8499 | $49,976.49 | 10:54:08 01/07/2025 |
| 205 |  Independent Reserve |
WIF/AUD | $0.8718 | $48,990.91 | 10:57:09 01/07/2025 |
| 206 | Bybit |
WIF/EUR | $0.8501 | $46,325.76 | 10:54:09 01/07/2025 |
| 207 |  Meteora DLMM |
WIF/SOL | $0.8519 | $38,773.22 | 10:47:36 01/07/2025 |
| 208 | OKX |
WIF/USDC | $0.8503 | $36,992.58 | 10:56:54 01/07/2025 |
| 209 |  Bitexen |
WIF/TRY | $0.2222 | $36,334.73 | 10:57:08 01/07/2025 |
| 210 | Kraken |
WIF/GBP | $0.8652 | $33,827.04 | 10:59:55 01/07/2025 |
| 211 |  ZKE |
WIF/USDT | $0.8519 | $33,458.22 | 11:00:08 01/07/2025 |
| 212 |  TNNS PROX |
WIF/USDT | $0.8519 | $33,458.22 | 11:00:09 01/07/2025 |
| 213 | ONUS Pro |
WIF/VNDC | $0.8523 | $29,296.62 | 11:00:13 01/07/2025 |
| 214 |  XBO.com |
WIF/USDT | $0.8523 | $29,222.96 | 11:00:09 01/07/2025 |
| 215 | OKX |
WIF/EUR | $0.8497 | $24,902.32 | 10:56:54 01/07/2025 |
| 216 |  Vertex Protocol |
WIF/USDC | $0.8536 | $22,217.29 | 10:57:17 01/07/2025 |
| 217 | EXMO |
WIF/USDC | $0.8380 | $22,014.74 | 10:57:17 01/07/2025 |
| 218 | Gemini |
WIF/GUSD | $0.8689 | $21,513.46 | 10:54:21 01/07/2025 |
| 219 |  BlueBit |
WIF/USDT | $0.8502 | $21,461.04 | 10:57:07 01/07/2025 |
| 220 |  CoinDCX |
WIF/INR | $0.8727 | $21,241.67 | 10:57:14 01/07/2025 |
| 221 |  Binance.US |
WIF/USDT | $0.8483 | $20,877.81 | 10:59:23 01/07/2025 |
| 222 |  Blynex |
WIF/USDT | $0.8517 | $20,639.11 | 11:00:08 01/07/2025 |
| 223 |  Foxbit |
WIF/BRL | $0.8921 | $19,547.71 | 10:57:09 01/07/2025 |
| 224 | TGEX |
WIF/USDT | $0.8517 | $18,608.50 | 11:00:11 01/07/2025 |
| 225 |  Coins.ph |
WIF/PHP | $0.8520 | $18,502.01 | 10:57:10 01/07/2025 |
| 226 |  HashKey Global |
WIF/USDT | $0.8502 | $14,159.00 | 10:57:12 01/07/2025 |
| 227 | Binance |
WIF/BRL | $0.8560 | $13,445.26 | 10:56:54 01/07/2025 |
| 228 |  Bitlo |
WIF/TRY | $0.8498 | $13,347.48 | 11:00:11 01/07/2025 |
| 229 | Bitstamp |
WIF/EUR | $0.8559 | $13,220.21 | 10:59:53 01/07/2025 |
| 230 |  OX.FUN |
WIF/USD | $0.8520 | $13,195.01 | 11:00:17 01/07/2025 |
| 231 |  ICRYPEX |
WIF/USDT | $0.8524 | $12,011.84 | 10:54:09 01/07/2025 |
| 232 |  Kanga Exchange |
WIF/USDT | $0.8499 | $11,231.46 | 10:57:09 01/07/2025 |
| 233 | Meteora DLMM |
WIF/SOL | $0.8493 | $11,174.25 | 10:50:19 01/07/2025 |
| 234 | Orca |
WIF/SOL | $0.8487 | $10,153.72 | 10:50:15 01/07/2025 |
| 235 | WEEX |
WIF/USDT | $0.8513 | $9,680.12 | 10:57:14 01/07/2025 |
| 236 |  Bitfinex |
WIF/USDT | $0.8544 | $8,519.33 | 10:59:53 01/07/2025 |
| 237 | KuCoin |
WIF/USDC | $0.8494 | $8,257.32 | 10:51:07 01/07/2025 |
| 238 | Bitfinex |
WIF/USD | $0.8508 | $7,953.50 | 10:59:53 01/07/2025 |
| 239 | CoinEx |
WIF/USDC | $0.8530 | $7,563.29 | 10:59:53 01/07/2025 |
| 240 | Orca |
WIF/SOL | $0.8496 | $7,307.63 | 10:52:03 01/07/2025 |
| 241 | Tokocrypto |
WIF/IDR | $0.8602 | $5,666.33 | 10:57:09 01/07/2025 |
| 242 |  CoinJar |
WIF/AUD | $0.8308 | $5,587.94 | 09:00:42 01/07/2025 |
| 243 | Meteora DLMM |
POPCAT/WIF | $0.2947 | $5,213.65 | 10:46:06 01/07/2025 |
| 244 | HashKey Global |
WIF/USDT | $0.8503 | $5,100.11 | 10:57:15 01/07/2025 |
| 245 |  BIT |
WIF/USDT | $0.8504 | $4,664.45 | 10:57:42 01/07/2025 |
| 246 |  Ndax |
WIF/CAD | $0.8530 | $4,350.74 | 11:00:09 01/07/2025 |
| 247 | Orca |
BONK/WIF | $0.00001430 | $4,040.78 | 10:50:13 01/07/2025 |
| 248 | Kanga Exchange |
WIF/USDC | $0.8490 | $3,953.09 | 10:57:09 01/07/2025 |
| 249 |  Reku |
WIF/IDR | $0.8586 | $3,839.96 | 10:57:09 01/07/2025 |
| 250 | CoinJar |
WIF/USDC | $0.8320 | $3,610.52 | 09:00:42 01/07/2025 |
| 251 | Bitazza |
WIF/THB | $0.8831 | $2,294.18 | 11:00:11 01/07/2025 |
| 252 | Backpack Exchange |
WIF/USDC | $0.8540 | $1,988.74 | 10:57:09 01/07/2025 |
| 253 | Meteora DLMM |
WIF/USDC | $0.8526 | $1,855.15 | 09:47:40 01/07/2025 |
| 254 | WEEX |
WIF/USDC | $0.8510 | $1,803.81 | 10:57:14 01/07/2025 |
| 255 |  VALR |
WIF/USDT | $0.8818 | $1,736.92 | 10:57:08 01/07/2025 |
| 256 | Meteora DLMM |
BONK/WIF | $0.00001428 | $1,420.29 | 10:05:51 01/07/2025 |
| 257 | OKX |
WIF/USD | $0.8600 | $1,221.19 | 10:56:54 01/07/2025 |
| 258 | Orca |
WIF/SOL | $0.8514 | $827.24 | 10:58:14 01/07/2025 |
| 259 | Orca |
BONK/WIF | $0.00001437 | $762.30 | 09:59:32 01/07/2025 |
| 260 | WOO X |
WIF/USDT | $0.8534 | $750.81 | 10:45:08 01/07/2025 |
| 261 | Independent Reserve |
WIF/SGD | $0.8682 | $559.17 | 10:57:09 01/07/2025 |
| 262 |  Meteora DAMM |
POPCAT/WIF | $0.2929 | $451.48 | 09:15:05 01/07/2025 |
| 263 | Orca |
BILLY/WIF | $0.005285 | $431.91 | 09:34:10 01/07/2025 |
| 264 | Bitlo |
WIF/USDT | $0.8492 | $427.83 | 11:00:11 01/07/2025 |
| 265 |  Quidax |
WIF/USDT | $0.8930 | $421.00 | 10:57:08 01/07/2025 |
| 266 | Meteora DAMM |
WIF/USDC | $0.8510 | $414.16 | 10:03:13 01/07/2025 |
| 267 |  ChangeNOW |
WIF/BTC | $0.8522 | $382.10 | 10:54:08 01/07/2025 |
| 268 | Meteora DLMM |
WIF/SOL | $0.8764 | $379.83 | 03:29:14 01/07/2025 |
| 269 | Meteora DLMM |
POPCAT/WIF | $0.2927 | $344.80 | 09:14:54 01/07/2025 |
| 270 |  Raydium (CLMM) |
WIF/SOL | $0.8500 | $333.00 | 10:52:22 01/07/2025 |
| 271 | Meteora DAMM |
POPCAT/WIF | $0.2930 | $277.09 | 09:15:09 01/07/2025 |
| 272 |  digitalexchange.id |
WIF/IDR | $0.8583 | $264.52 | 11:00:11 01/07/2025 |
| 273 |  NovaDAX |
WIF/BRL | $0.8643 | $260.00 | 11:00:09 01/07/2025 |
| 274 | Meteora DLMM |
WIF/SCF | $0.8901 | $259.61 | 03:12:11 01/07/2025 |
| 275 | Meteora DAMM |
WIF/SOL | $0.8146 | $235.74 | 16:03:51 30/06/2025 |
| 276 |  ZebPay |
WIF/INR | $0.8931 | $187.93 | 10:57:11 01/07/2025 |
| 277 | Meteora DLMM |
WIF/SCF | $0.9015 | $118.39 | 03:17:39 01/07/2025 |
| 278 | Orca |
WIF/JUP | $0.8632 | $93.81 | 06:21:16 01/07/2025 |
| 279 | CoinJar |
WIF/GBP | $0.8391 | $83.12 | 09:00:42 01/07/2025 |
| 280 | Orca |
GUAC/WIF | $0.00000002000 | $72.89 | 10:03:04 01/07/2025 |
| 281 | CoinDCX |
WIF/USDT | $0.8512 | $69.48 | 10:57:14 01/07/2025 |
| 282 |  Raydium (CPMM) |
KOL/WIF | $0.4088 | $67.81 | 05:03:14 01/07/2025 |
| 283 | Meteora DAMM |
WIF/SCF | $0.8992 | $65.35 | 03:17:51 01/07/2025 |
| 284 | Meteora DAMM |
WIF/SOL | $0.8513 | $64.73 | 10:51:34 01/07/2025 |
| 285 | Orca |
RETARDIO/WIF | $0.01778 | $56.20 | 06:38:45 01/07/2025 |
| 286 |  KoinBX |
WIF/INR | $2.40 | $54.30 | 10:57:09 01/07/2025 |
| 287 | Orca |
POPCAT/WIF | $0.2925 | $53.95 | 09:15:10 01/07/2025 |
| 288 |  CEX.IO |
WIF/USDC | $0.8550 | $50.37 | 10:57:10 01/07/2025 |
| 289 | CEX.IO |
WIF/USD | $0.8520 | $43.66 | 10:57:10 01/07/2025 |
| 290 | Meteora DLMM |
WIF/SOL | $0.8522 | $40.24 | 10:58:15 01/07/2025 |
| 291 | Bitvavo |
WIF/USDC | $0.7622 | $30.18 | 17:51:11 28/06/2025 |
| 292 |  Giottus |
WIF/USDT | $0.8552 | $25.66 | 10:45:09 01/07/2025 |
| 293 | Giottus |
WIF/INR | $0.8301 | $25.34 | 10:45:09 01/07/2025 |
| 294 |  Unocoin |
WIF/INR | $0.8178 | $24.53 | 11:00:12 01/07/2025 |
| 295 |  Digitra.com |
WIF/BRL | $0.8750 | $21.85 | 11:00:12 01/07/2025 |
| 296 | CEX.IO |
WIF/USDT | $0.8522 | $21.39 | 10:57:10 01/07/2025 |
| 297 | Orca |
FARTCOIN/WIF | $1.15 | $20.09 | 10:17:31 01/07/2025 |
| 298 | Orca |
WIF/USDC | $0.8514 | $19.02 | 10:11:02 01/07/2025 |
| 299 |  XeggeX |
WIF/USDT | $0.8213 | $11.08 | 19:51:09 26/06/2025 |
| 300 | Meteora DAMM |
WIF/CHONKY | $0.8936 | $9.99 | 00:23:25 01/07/2025 |
Thông tin thị trường giao dịch dogwifhat (WIF)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WIF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 01/07/2025, cặp giao dịch WIF/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $399,805,950 với tỷ giá $0.8510.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WIF.
Cặp: Tên cặp giao dịch WIF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WIF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.