dogwifhat WIF
Xếp hạng #146
17:22:00 19/03/2026
Giá dogwifhat (WIF)
$0.1772 -5.5%
0.000002515 BTC
4,856 VND
Thấp: $0.1741
Cao: $0.1894
Thị trường dogwifhat (WIF)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
WIF/USDT | $0.1770 | $297,145,164 | 16:48:13 19/03/2026 |
| 2 |  KTX |
WIF/USDT | $0.1771 | $76,581,647 | 17:00:15 19/03/2026 |
| 3 |  Koinbay |
WIF/USDT | $1.95 | $65,814,861 | 16:57:15 19/03/2026 |
| 4 | CoinUp.io |
WIF/USDT | $0.1775 | $61,185,357 | 16:48:19 19/03/2026 |
| 5 |  Binance |
WIF/USDT | $0.1771 | $58,201,659 | 16:54:16 19/03/2026 |
| 6 |  OrangeX |
WIF/USDT | $0.1771 | $44,260,581 | 16:54:15 19/03/2026 |
| 7 |  Bybit |
WIF/USDT | $0.1772 | $37,049,546 | 16:54:16 19/03/2026 |
| 8 |  Batonex |
WIF/USDT | $0.1772 | $35,932,931 | 17:00:16 19/03/2026 |
| 9 |  Ju.com |
WIF/USDT | $0.1778 | $33,990,254 | 16:57:16 19/03/2026 |
| 10 |  IBIT Global |
WIF/USDT | $0.1772 | $28,992,061 | 17:00:17 19/03/2026 |
| 11 |  FameEX |
WIF/USDT | $0.1775 | $28,540,132 | 16:57:17 19/03/2026 |
| 12 |  Hotcoin |
WIF/USDT | $0.1774 | $25,523,092 | 16:57:20 19/03/2026 |
| 13 |  BVOX |
WIF/USDT | $0.1776 | $24,060,110 | 16:57:15 19/03/2026 |
| 14 | BVOX |
WIF/USDT | $0.1780 | $22,352,650 | 16:57:07 19/03/2026 |
| 15 |  Echobit |
WIF/USDT | $0.1774 | $20,028,564 | 16:57:16 19/03/2026 |
| 16 |  AscendEX |
WIF/USDT | $0.1774 | $19,337,050 | 16:45:15 19/03/2026 |
| 17 |  BTDUex |
WIF/USDT | $0.1775 | $19,063,713 | 16:57:13 19/03/2026 |
| 18 |  BTSE |
WIF/USDT | $0.1775 | $18,871,698 | 16:57:15 19/03/2026 |
| 19 |  B2Z Exchange |
WIF/USD | $0.1771 | $18,369,862 | 17:00:16 19/03/2026 |
| 20 |  BITmarkets |
WIF/USDT | $0.1770 | $18,355,934 | 17:00:15 19/03/2026 |
| 21 |  Zoomex |
WIF/USDT | $0.1775 | $17,590,018 | 16:57:15 19/03/2026 |
| 22 |  Tapbit |
WIF/USDT | $0.1769 | $17,275,012 | 16:57:15 19/03/2026 |
| 23 |  BiKing |
WIF/USDT | $0.1772 | $16,968,179 | 17:00:18 19/03/2026 |
| 24 |  Hibt |
WIF/USDT | $0.1777 | $16,025,005 | 16:54:23 19/03/2026 |
| 25 |  WhiteBIT |
WIF/USDT | $0.1758 | $14,296,934 | 16:54:15 19/03/2026 |
| 26 |  LBank |
WIF/USDT | $0.1775 | $12,945,132 | 16:57:17 19/03/2026 |
| 27 |  CoinW |
WIF/USDT | $0.1775 | $12,604,518 | 16:57:16 19/03/2026 |
| 28 | Batonex |
WIF/USDT | $0.1770 | $12,439,495 | 17:00:10 19/03/2026 |
| 29 |  MEXC |
WIF/USDT | $0.1771 | $12,279,638 | 16:54:16 19/03/2026 |
| 30 |  NovaEx |
WIF/USD | $0.1770 | $11,898,297 | 17:00:16 19/03/2026 |
| 31 |  ApeX Omni |
WIF/USDT | $0.1770 | $10,313,977 | 17:03:15 19/03/2026 |
| 32 |  EasiCoin |
WIF/USDT | $0.1772 | $9,296,833 | 17:00:16 19/03/2026 |
| 33 |  KuCoin |
WIF/USDT | $0.1772 | $8,779,436 | 16:54:19 19/03/2026 |
| 34 |  Websea |
WIF/USDT | $0.1774 | $8,748,851 | 17:00:16 19/03/2026 |
| 35 |  CoinP |
WIF/USDT | $0.1775 | $8,726,516 | 16:57:12 19/03/2026 |
| 36 |  BitTap |
WIF/USDT | $0.1770 | $8,552,123 | 17:00:07 19/03/2026 |
| 37 |  WEEX |
WIF/USDT | $0.1774 | $8,512,716 | 16:57:17 19/03/2026 |
| 38 |  Toobit |
WIF/USDT | $0.1775 | $8,447,624 | 16:57:17 19/03/2026 |
| 39 |  Coinlocally |
WIF/USDT | $0.1770 | $8,236,830 | 17:00:16 19/03/2026 |
| 40 |  YEX |
WIF/USDT | $0.1771 | $7,949,466 | 17:00:16 19/03/2026 |
| 41 | BiKing |
WIF/USDT | $0.1770 | $7,774,062 | 17:00:08 19/03/2026 |
| 42 | Binance |
WIF/USDT | $0.1780 | $7,764,952 | 16:56:54 19/03/2026 |
| 43 | Coinlocally |
WIF/USDT | $0.1772 | $7,745,776 | 17:00:07 19/03/2026 |
| 44 | NovaEx |
WIF/USDT | $0.1771 | $7,492,363 | 17:00:16 19/03/2026 |
| 45 |  CZR Exchange |
WIF/USDT | $0.1774 | $7,312,337 | 16:57:15 19/03/2026 |
| 46 |  idax exchange |
WIF/USDT | $0.1771 | $7,276,538 | 17:00:17 19/03/2026 |
| 47 |  WHXEX |
WIF/USDT | $0.1772 | $7,272,286 | 16:51:16 19/03/2026 |
| 48 |  BingX |
WIF/USDT | $0.1773 | $6,599,648 | 16:57:17 19/03/2026 |
| 49 |  AstralX |
WIF/USDT | $0.1774 | $6,207,673 | 17:00:07 19/03/2026 |
| 50 |  BiFinance |
WIF/USDT | $0.1780 | $5,726,749 | 16:57:09 19/03/2026 |
| 51 |  Bitget |
WIF/USDT | $0.1772 | $5,473,537 | 16:54:16 19/03/2026 |
| 52 |  Cofinex |
WIF/USDT | $0.1772 | $5,441,618 | 17:00:17 19/03/2026 |
| 53 |  YUBIT |
WIF/USDT | $0.1774 | $5,246,532 | 16:57:15 19/03/2026 |
| 54 |  BitradeX |
WIF/USDT | $0.1774 | $4,748,058 | 16:57:15 19/03/2026 |
| 55 |  Ourbit |
WIF/USDT | $0.1775 | $4,690,763 | 16:57:16 19/03/2026 |
| 56 | LBank |
WIF/USDT | $0.1774 | $4,605,181 | 16:57:12 19/03/2026 |
| 57 |  Gate |
WIF/USDT | $0.1770 | $4,204,603 | 16:54:19 19/03/2026 |
| 58 | KuCoin |
WIF/USDT | $0.1773 | $4,184,772 | 16:56:53 19/03/2026 |
| 59 |  EagleX |
WIF/USDT | $0.1771 | $4,161,959 | 17:00:15 19/03/2026 |
| 60 |  Bitunix |
WIF/USDT | $0.1773 | $4,137,079 | 16:57:15 19/03/2026 |
| 61 | CoinP |
WIF/USDT | $0.1770 | $3,981,232 | 17:00:16 19/03/2026 |
| 62 |  BTCC |
WIF/USDT | $0.1780 | $3,887,185 | 16:57:08 19/03/2026 |
| 63 |  Dmex |
WIF/USD | $0.1773 | $3,859,286 | 17:03:15 19/03/2026 |
| 64 |  Biconomy.com |
WIF/USDT | $0.1773 | $3,684,938 | 16:57:15 19/03/2026 |
| 65 |  Aivora Exchange |
WIF/USDT | $0.1771 | $3,305,655 | 17:00:15 19/03/2026 |
| 66 |  Phemex |
WIF/USDT | $0.1774 | $3,302,100 | 16:57:17 19/03/2026 |
| 67 |  BitbabyExchange |
WIF/USDT | $0.1774 | $3,300,705 | 16:57:16 19/03/2026 |
| 68 | Binance |
WIF/USDC | $0.1770 | $3,192,678 | 16:54:16 19/03/2026 |
| 69 |  BitMart |
WIF/USDT | $0.1774 | $3,186,358 | 16:57:08 19/03/2026 |
| 70 | WhiteBIT |
WIF/USDT | $0.1776 | $2,791,541 | 16:57:11 19/03/2026 |
| 71 | AscendEX |
WIF/USDT | $0.1770 | $2,761,966 | 16:45:12 19/03/2026 |
| 72 |  Millionero |
WIF/USDT | $0.1773 | $2,735,679 | 16:54:08 19/03/2026 |
| 73 |  CEEX exchange |
WIF/USDT | $0.1950 | $2,728,242 | 17:00:09 19/03/2026 |
| 74 | NovaEx |
WIF/USDT | $0.1775 | $2,631,651 | 17:00:09 19/03/2026 |
| 75 |  4E |
WIF/USDT | $0.1771 | $2,603,645 | 16:54:15 19/03/2026 |
| 76 |  SuperEx |
WIF/USDT | $0.1800 | $2,320,713 | 16:54:09 19/03/2026 |
| 77 |  HTX |
WIF/USDT | $0.1769 | $2,208,868 | 16:51:16 19/03/2026 |
| 78 | YEX |
WIF/USDT | $0.1774 | $2,192,342 | 17:00:08 19/03/2026 |
| 79 |  KCEX |
WIF/USDT | $0.1775 | $2,127,051 | 16:57:15 19/03/2026 |
| 80 |  BlockFin |
WIF/USDT | $0.1790 | $2,071,206 | 17:00:08 19/03/2026 |
| 81 | Hotcoin |
WIF/USDT | $0.1780 | $2,067,246 | 16:57:17 19/03/2026 |
| 82 |  Bitvavo |
WIF/EUR | $0.1772 | $2,035,807 | 16:57:11 19/03/2026 |
| 83 |  Hyperliquid |
WIF/USD | $0.1771 | $1,977,832 | 16:54:26 19/03/2026 |
| 84 |  UZX |
WIF/USDT | $0.1780 | $1,903,365 | 16:57:11 19/03/2026 |
| 85 | Bybit |
WIF/USDT | $0.1773 | $1,785,495 | 16:54:08 19/03/2026 |
| 86 |  VOOX Exchange |
WIF/USDT | $0.1776 | $1,748,577 | 16:57:18 19/03/2026 |
| 87 | Millionero |
WIF/USDT | $0.1771 | $1,744,437 | 17:00:19 19/03/2026 |
| 88 | CoinW |
WIF/USDT | $0.1773 | $1,709,509 | 16:54:08 19/03/2026 |
| 89 | Binance |
WIF/USD | $0.1772 | $1,598,484 | 16:54:51 19/03/2026 |
| 90 | Ju.com |
WIF/USDT | $0.1780 | $1,579,537 | 16:57:09 19/03/2026 |
| 91 | BitTap |
WIF/USDT | $0.1772 | $1,549,373 | 17:00:16 19/03/2026 |
| 92 |  Gems Trade |
WIF/USDT | $0.1773 | $1,494,174 | 16:54:11 19/03/2026 |
| 93 | Bitget |
WIF/USDT | $0.1774 | $1,457,849 | 16:54:07 19/03/2026 |
| 94 | MEXC |
WIF/USDT | $0.1775 | $1,448,449 | 16:51:11 19/03/2026 |
| 95 | Hibt |
WIF/USDT | $0.1773 | $1,445,122 | 16:54:13 19/03/2026 |
| 96 |  Cryptomus |
WIF/USDT | $0.1772 | $1,289,791 | 16:54:12 19/03/2026 |
| 97 | idax exchange |
WIF/USDC | $0.1770 | $1,247,806 | 17:00:09 19/03/2026 |
| 98 |  BloFin |
WIF/USDT | $0.1790 | $1,243,307 | 16:57:10 19/03/2026 |
| 99 | Koinbay |
WIF/USDC | $0.1770 | $1,241,046 | 16:57:11 19/03/2026 |
| 100 |  Coinstore |
WIF/USDT | $0.1771 | $1,173,447 | 16:54:07 19/03/2026 |
| 101 | Biconomy.com |
WIF/USDT | $0.1772 | $1,147,508 | 16:57:12 19/03/2026 |
| 102 | AstralX |
WIF/USDT | $0.1771 | $1,139,513 | 17:00:15 19/03/2026 |
| 103 | Binance |
WIF/USDC | $0.1770 | $1,114,368 | 16:56:42 19/03/2026 |
| 104 | YUBIT |
WIF/USDT | $0.1770 | $1,105,611 | 16:57:10 19/03/2026 |
| 105 | EagleX |
WIF/USDT | $0.1760 | $1,090,059 | 17:00:07 19/03/2026 |
| 106 | BITmarkets |
WIF/USD | $0.1774 | $1,062,576 | 17:00:08 19/03/2026 |
| 107 |  MGBX |
WIF/USDT | $0.1774 | $1,018,186 | 17:00:16 19/03/2026 |
| 108 |  Coinbase Exchange |
WIF/USD | $0.1770 | $917,391 | 16:56:59 19/03/2026 |
| 109 | YEX |
WIF/USD | $0.1770 | $910,776 | 17:00:16 19/03/2026 |
| 110 |  Grvt |
WIF/USDT | $0.1774 | $865,554 | 16:57:16 19/03/2026 |
| 111 | Toobit |
WIF/USDT | $0.1780 | $831,661 | 16:57:08 19/03/2026 |
| 112 | Websea |
WIF/USDT | $0.1773 | $772,986 | 17:00:16 19/03/2026 |
| 113 | FameEX |
WIF/USDT | $0.1771 | $768,987 | 16:57:07 19/03/2026 |
| 114 |  Coinbase International Exchange |
WIF/USDC | $0.1774 | $761,958 | 17:00:16 19/03/2026 |
| 115 |  Coinflare |
WIF/USDT | $0.1773 | $722,088 | 17:00:15 19/03/2026 |
| 116 | Binance |
WIF/TRY | $0.1769 | $716,972 | 16:56:54 19/03/2026 |
| 117 | CZR Exchange |
WIF/USDT | $0.1775 | $716,521 | 17:00:07 19/03/2026 |
| 118 |  AllinX |
WIF/USDT | $0.1774 | $712,362 | 17:00:08 19/03/2026 |
| 119 | Zoomex |
WIF/USDT | $0.1771 | $711,787 | 16:33:07 19/03/2026 |
| 120 |  BitKan |
WIF/USDT | $0.1770 | $698,955 | 17:00:08 19/03/2026 |
| 121 | Bitunix |
WIF/USDT | $0.1770 | $681,770 | 16:57:07 19/03/2026 |
| 122 | BingX |
WIF/USDT | $0.1780 | $677,554 | 16:57:07 19/03/2026 |
| 123 |  Bitcastle |
WIF/USDT | $0.1771 | $677,527 | 17:00:17 19/03/2026 |
| 124 | Gate |
WIF/USDT | $0.1773 | $669,013 | 16:56:54 19/03/2026 |
| 125 |  EXMO |
WIF/USDC | $0.1771 | $580,005 | 16:54:07 19/03/2026 |
| 126 |  EXMO.ME |
WIF/USDC | $0.1771 | $580,005 | 16:54:07 19/03/2026 |
| 127 | BITmarkets |
WIF/USDT | $0.1771 | $551,073 | 17:00:08 19/03/2026 |
| 128 | BTSE |
WIF/USDT | $0.1776 | $547,734 | 16:57:07 19/03/2026 |
| 129 |  Deepcoin |
WIF/USDT | $0.1775 | $531,407 | 16:57:07 19/03/2026 |
| 130 | BlockFin |
WIF/USDT | $0.1771 | $513,918 | 17:00:15 19/03/2026 |
| 131 | WEEX |
WIF/USDC | $0.1774 | $500,081 | 16:57:12 19/03/2026 |
| 132 | Phemex |
WIF/USDT | $0.1770 | $473,707 | 16:57:08 19/03/2026 |
| 133 |  BtcTurk | Kripto |
WIF/TRY | $0.1771 | $465,408 | 16:59:23 19/03/2026 |
| 134 | Ourbit |
WIF/USDT | $0.1781 | $463,820 | 16:57:07 19/03/2026 |
| 135 |  Bitrue |
WIF/USDT | $0.1775 | $431,889 | 16:57:16 19/03/2026 |
| 136 | VOOX Exchange |
WIF/USDT | $0.1760 | $421,909 | 16:57:08 19/03/2026 |
| 137 | Biconomy.com |
WIF/USDC | $0.1775 | $393,939 | 16:57:12 19/03/2026 |
| 138 |  Binance TR |
WIF/TRY | $0.1769 | $363,113 | 16:57:12 19/03/2026 |
| 139 | BloFin |
WIF/USDT | $0.1771 | $352,836 | 16:57:16 19/03/2026 |
| 140 |  SunX |
WIF/USDT | $0.1774 | $349,281 | 17:03:17 19/03/2026 |
| 141 |  Pionex |
WIF/USDT | $0.1774 | $335,721 | 16:57:16 19/03/2026 |
| 142 |  Backpack Exchange |
WIF/USDC | $0.1773 | $331,205 | 16:57:16 19/03/2026 |
| 143 |  Raydium |
WIF/SOL | $0.1770 | $319,133 | 16:56:53 19/03/2026 |
| 144 |  Paribu |
WIF/TRY | $0.1762 | $313,519 | 16:59:29 19/03/2026 |
| 145 |  BlueBit |
WIF/USDT | $0.1770 | $306,588 | 17:00:10 19/03/2026 |
| 146 |  ASTX |
WIF/USDT | $0.1774 | $302,269 | 17:00:09 19/03/2026 |
| 147 | WEEX |
WIF/USDT | $0.1774 | $299,426 | 16:57:12 19/03/2026 |
| 148 | MEXC |
WIF/USDC | $0.1771 | $298,973 | 16:54:16 19/03/2026 |
| 149 |  XT.COM |
WIF/USDT | $0.1774 | $298,282 | 16:57:08 19/03/2026 |
| 150 |  Kraken |
WIF/USD | $0.1775 | $298,021 | 16:59:56 19/03/2026 |
| 151 |  LeveX |
WIF/USDT | $0.1771 | $286,925 | 17:00:16 19/03/2026 |
| 152 | WhiteBIT |
WIF/USDC | $0.1772 | $277,350 | 16:57:11 19/03/2026 |
| 153 | YEX |
WIF/USDC | $0.1770 | $263,818 | 17:00:16 19/03/2026 |
| 154 | WhiteBIT |
WIF/TRY | $0.1744 | $250,854 | 16:57:11 19/03/2026 |
| 155 |  BYDFi |
WIF/USDT | $0.1771 | $249,934 | 17:00:15 19/03/2026 |
| 156 |  EdgeX |
WIF/USD | $0.1771 | $234,728 | 17:03:16 19/03/2026 |
| 157 | Bitrue |
WIF/XRP | $0.1764 | $234,201 | 16:57:07 19/03/2026 |
| 158 | Tapbit |
WIF/USDT | $0.1774 | $227,564 | 16:57:10 19/03/2026 |
| 159 | Pionex |
WIF/USDT | $0.1770 | $225,739 | 16:57:12 19/03/2026 |
| 160 |  ONUS Pro |
WIF/USDT | $0.1773 | $224,321 | 17:00:16 19/03/2026 |
| 161 |  KoinBX |
WIF/USDT | $0.1780 | $221,117 | 17:00:15 19/03/2026 |
| 162 | KoinBX |
WIF/INR | $0.1827 | $220,725 | 17:00:15 19/03/2026 |
| 163 |  Bitazza |
WIF/USDT | $0.1759 | $211,878 | 17:00:08 19/03/2026 |
| 164 |  Picol |
WIF/USDT | $0.1780 | $199,096 | 17:00:07 19/03/2026 |
| 165 | Bitrue |
WIF/USDT | $0.1770 | $197,691 | 16:57:07 19/03/2026 |
| 166 |  TGEX |
WIF/USDT | $0.1772 | $187,084 | 17:00:15 19/03/2026 |
| 167 | KCEX |
WIF/USDT | $0.1780 | $178,362 | 16:57:07 19/03/2026 |
| 168 | MEXC |
WIF/EUR | $0.1775 | $177,748 | 16:51:11 19/03/2026 |
| 169 | EXMO |
WIF/USDT | $0.1770 | $176,897 | 16:54:07 19/03/2026 |
| 170 | EXMO.ME |
WIF/USDT | $0.1770 | $176,897 | 16:54:07 19/03/2026 |
| 171 |  Meteora DLMM |
WIF/SOL | $0.1777 | $174,768 | 16:57:18 19/03/2026 |
| 172 | OrangeX |
WIF/USDT | $0.1775 | $163,615 | 16:54:08 19/03/2026 |
| 173 |  CoinEx |
WIF/USDT | $0.1772 | $160,381 | 16:59:53 19/03/2026 |
| 174 |  GroveX |
WIF/USDT | $0.1774 | $155,467 | 16:54:09 19/03/2026 |
| 175 | Cofinex |
WIF/USD | $0.1772 | $153,179 | 17:00:17 19/03/2026 |
| 176 |  Bitstamp by Robinhood |
WIF/USD | $0.1780 | $141,314 | 16:59:53 19/03/2026 |
| 177 | Binance |
WIF/FDUSD | $0.1769 | $137,288 | 16:56:54 19/03/2026 |
| 178 |  Orca |
WIF/SOL | $0.1772 | $135,477 | 16:58:28 19/03/2026 |
| 179 | Cofinex |
WIF/USDC | $0.1774 | $130,270 | 17:00:17 19/03/2026 |
| 180 |  Extended |
WIF/USD | $0.1773 | $125,143 | 17:03:17 19/03/2026 |
| 181 |  Tebbit |
WIF/USDT | $0.1771 | $123,910 | 17:00:16 19/03/2026 |
| 182 |  Bit2Me |
WIF/USDC | $0.1770 | $122,033 | 16:57:08 19/03/2026 |
| 183 |  Coincall |
WIF/USD | $0.1772 | $116,639 | 17:03:15 19/03/2026 |
| 184 |  DigiFinex |
WIF/USDT | $0.1770 | $112,080 | 16:57:10 19/03/2026 |
| 185 |  Nivex |
WIF/USDT | $0.1876 | $107,356 | 17:15:09 18/03/2026 |
| 186 |  Gemini |
WIF/GUSD | $0.1774 | $102,783 | 16:59:54 19/03/2026 |
| 187 | Gemini |
WIF/USD | $0.1774 | $102,783 | 16:59:54 19/03/2026 |
| 188 | Gemini |
WIF/USDC | $0.1774 | $102,783 | 16:59:54 19/03/2026 |
| 189 |  Lighter |
WIF/USDC | $0.1760 | $101,114 | 16:57:15 19/03/2026 |
| 190 | BtcTurk | Kripto |
WIF/USDT | $0.1770 | $99,446.65 | 16:59:23 19/03/2026 |
| 191 |  Bithumb |
WIF/KRW | $0.1757 | $98,533.05 | 16:59:54 19/03/2026 |
| 192 |  Ulink |
WIF/USDT | $2.51 | $98,009.89 | 17:00:18 19/03/2026 |
| 193 |  Drift Protocol |
WIF/USDC | $0.1775 | $88,294.83 | 17:03:15 19/03/2026 |
| 194 |  Paradex |
WIF/USD | $0.1791 | $83,763.69 | 17:03:15 19/03/2026 |
| 195 |  Kanga Exchange |
WIF/USDC | $0.1772 | $76,097.47 | 17:00:07 19/03/2026 |
| 196 | Bitget |
WIF/EUR | $0.1778 | $73,289.85 | 16:54:07 19/03/2026 |
| 197 | Kanga Exchange |
WIF/USDT | $0.1769 | $70,355.40 | 17:00:07 19/03/2026 |
| 198 | Binance |
WIF/BTC | $0.1777 | $68,168.85 | 16:56:42 19/03/2026 |
| 199 | Cofinex |
WIF/USDT | $0.1774 | $63,151.01 | 17:00:10 19/03/2026 |
| 200 |  dYdX v4 |
WIF/USD | $0.1767 | $61,873.64 | 17:04:18 19/03/2026 |
| 201 | LeveX |
WIF/USDC | $0.1770 | $61,360.31 | 17:00:16 19/03/2026 |
| 202 |  Azbit |
WIF/USDT | $0.1780 | $61,142.64 | 16:54:07 19/03/2026 |
| 203 | Cofinex |
WIF/EUR | $0.1776 | $58,026.59 | 17:00:10 19/03/2026 |
| 204 | Kraken |
WIF/EUR | $0.1775 | $57,820.60 | 16:59:24 19/03/2026 |
| 205 |  Bitcoiva |
WIF/USDT | $0.1780 | $56,954.43 | 17:00:10 19/03/2026 |
| 206 | MEXC |
WIF/USDC | $0.1778 | $56,365.34 | 16:51:11 19/03/2026 |
| 207 | Bitrue |
WIF/USDC | $0.1790 | $52,660.15 | 16:57:07 19/03/2026 |
| 208 | WhiteBIT |
WIF/EUR | $0.1766 | $51,641.71 | 16:57:11 19/03/2026 |
| 209 | Millionero |
WIF/USDC | $0.1775 | $50,538.99 | 16:54:08 19/03/2026 |
| 210 | BITmarkets |
WIF/USDC | $0.1771 | $49,148.39 | 17:00:08 19/03/2026 |
| 211 | Bitcastle |
WIF/USDT | $0.1770 | $47,392.42 | 17:00:10 19/03/2026 |
| 212 |  PointPay |
WIF/USDT | $0.1771 | $40,930.61 | 16:57:07 19/03/2026 |
| 213 |  CriptoSwaps |
WIF/USDT | $0.1780 | $40,158.80 | 16:57:14 19/03/2026 |
| 214 | Nivex |
WIF/USDT | $0.1879 | $39,686.09 | 16:39:18 18/03/2026 |
| 215 | MGBX |
WIF/USDT | $0.1770 | $39,424.76 | 17:00:08 19/03/2026 |
| 216 | LeveX |
WIF/USD | $0.1770 | $37,831.32 | 17:00:16 19/03/2026 |
| 217 |  BitMEX |
WIF/USDT | $0.1769 | $36,702.75 | 16:57:16 19/03/2026 |
| 218 | BYDFi |
WIF/USDT | $0.1774 | $33,522.76 | 17:00:08 19/03/2026 |
| 219 | HTX |
WIF/USDT | $0.1769 | $33,300.49 | 16:59:55 19/03/2026 |
| 220 | BYDFi |
WIF/USDC | $0.1773 | $31,143.88 | 17:00:15 19/03/2026 |
| 221 |  CoinCola |
WIF/USDT | $0.1780 | $30,872.60 | 17:00:10 19/03/2026 |
| 222 | LeveX |
WIF/USDT | $0.1770 | $28,979.88 | 17:00:07 19/03/2026 |
| 223 |  Blynex |
WIF/USDT | $0.1781 | $26,612.56 | 17:00:10 19/03/2026 |
| 224 |  PrimeXBT |
WIF/USDT | $0.1771 | $26,567.18 | 17:00:16 19/03/2026 |
| 225 |  Bybit EU |
WIF/USDC | $0.1770 | $22,984.94 | 17:00:08 19/03/2026 |
| 226 | idax exchange |
WIF/USDT | $0.1775 | $19,092.98 | 17:00:09 19/03/2026 |
| 227 |  BitDelta |
WIF/USDT | $0.1770 | $17,125.34 | 17:00:08 19/03/2026 |
| 228 |  Bitkub |
WIF/THB | $0.1787 | $16,933.18 | 16:45:10 19/03/2026 |
| 229 | Binance |
WIF/EUR | $0.1756 | $15,939.83 | 16:56:42 19/03/2026 |
| 230 |  HyperPay Futures |
WIF/USDT | $0.1771 | $15,556.17 | 17:03:17 19/03/2026 |
| 231 | ASTX |
WIF/USDT | $0.1772 | $13,387.29 | 17:00:16 19/03/2026 |
| 232 |  Crypto.com Exchange |
WIF/USDT | $0.1803 | $13,373.95 | 16:54:08 19/03/2026 |
| 233 |  Ekbit |
WIF/USDT | $0.1771 | $13,292.53 | 17:00:16 19/03/2026 |
| 234 | BYDFi |
WIF/USDC | $0.1774 | $13,212.91 | 17:00:08 19/03/2026 |
| 235 | Gate |
WIF/USDC | $0.1775 | $12,995.46 | 16:56:54 19/03/2026 |
| 236 |  Nonkyc.io Exchange |
WIF/USDT | $0.1770 | $12,449.48 | 17:00:07 19/03/2026 |
| 237 |  SunX |
WIF/USDT | $0.1771 | $12,247.26 | 17:00:18 19/03/2026 |
| 238 |  Tothemoon |
WIF/USDT | $0.1773 | $11,533.26 | 17:00:15 19/03/2026 |
| 239 |  ZKE |
WIF/USDT | $0.1775 | $11,488.39 | 17:00:09 19/03/2026 |
| 240 |  Bitso |
WIF/USD | $0.1760 | $10,897.71 | 16:59:56 19/03/2026 |
| 241 |  Dex-Trade |
WIF/USDT | $0.1770 | $10,438.63 | 16:54:07 19/03/2026 |
| 242 |  Pacifica |
WIF/USD | $0.1773 | $10,205.23 | 17:03:15 19/03/2026 |
| 243 |  CoinDCX |
WIF/INR | $0.1780 | $10,028.71 | 16:54:08 19/03/2026 |
| 244 | Crypto.com Exchange |
WIF/USD | $0.1776 | $9,904.38 | 16:54:08 19/03/2026 |
| 245 |  BitxEX |
WIF/USDT | $0.1772 | $8,788.70 | 17:00:16 19/03/2026 |
| 246 | Bybit |
WIF/USDC | $0.1768 | $7,132.92 | 16:54:08 19/03/2026 |
| 247 | ONUS Pro |
WIF/VNDC | $0.1780 | $6,990.56 | 17:00:11 19/03/2026 |
| 248 |  Coins.ph |
WIF/PHP | $0.1765 | $6,490.06 | 17:00:11 19/03/2026 |
| 249 |  TRIV |
WIF/IDR | $0.1783 | $6,456.68 | 17:00:14 19/03/2026 |
| 250 | TRIV |
WIF/USDT | $0.1780 | $6,456.01 | 17:00:14 19/03/2026 |
| 251 |  Binance TH |
WIF/USDT | $0.1780 | $6,107.33 | 16:57:11 19/03/2026 |
| 252 | WhiteBIT |
WIF/BTC | $0.1777 | $5,877.15 | 16:57:11 19/03/2026 |
| 253 | Bitstamp by Robinhood |
WIF/EUR | $0.1768 | $5,271.74 | 16:59:23 19/03/2026 |
| 254 |  Bitlo |
WIF/USDT | $0.1777 | $5,062.42 | 17:00:11 19/03/2026 |
| 255 | Backpack Exchange |
WIF/USDC | $0.1772 | $4,280.68 | 16:57:11 19/03/2026 |
| 256 |  XBO.com |
WIF/USDT | $0.1772 | $3,918.64 | 16:57:11 19/03/2026 |
| 257 |  Reku |
WIF/IDR | $0.1761 | $3,312.17 | 17:00:10 19/03/2026 |
| 258 |  Indodax |
WIF/IDR | $0.1754 | $3,284.50 | 16:59:24 19/03/2026 |
| 259 | Gemini |
WIF/GUSD | $0.1808 | $3,216.78 | 16:57:48 19/03/2026 |
| 260 | Gemini |
WIF/USDC | $0.1808 | $3,216.55 | 16:54:47 19/03/2026 |
| 261 | CoinEx |
WIF/USDC | $0.1774 | $3,090.15 | 16:59:23 19/03/2026 |
| 262 | TGEX |
WIF/USDT | $0.1771 | $2,992.09 | 17:00:08 19/03/2026 |
| 263 |  Independent Reserve |
WIF/AUD | $0.2599 | $2,588.23 | 17:00:10 19/03/2026 |
| 264 |  ICRYPEX |
WIF/USDT | $0.1832 | $2,524.54 | 17:00:10 19/03/2026 |
| 265 | Bitlo |
WIF/TRY | $0.1771 | $2,421.18 | 17:00:11 19/03/2026 |
| 266 | Orca |
POPCAT/WIF | $0.05327 | $2,232.48 | 16:28:53 19/03/2026 |
| 267 |  Tokocrypto |
WIF/USDT | $0.1780 | $2,035.84 | 16:57:11 19/03/2026 |
| 268 | Binance |
WIF/IDR | $0.1800 | $1,962.68 | 16:56:54 19/03/2026 |
| 269 | Tokocrypto |
WIF/IDR | $0.1800 | $1,796.46 | 16:57:11 19/03/2026 |
| 270 | Tokocrypto |
WIF/USDC | $0.1770 | $1,549.74 | 16:57:11 19/03/2026 |
| 271 |  OKX |
WIF/TRY | $0.1812 | $1,530.46 | 16:56:54 19/03/2026 |
| 272 |  Giottus |
WIF/INR | $0.1695 | $1,396.86 | 16:18:13 19/03/2026 |
| 273 | Giottus |
WIF/USDT | $0.1760 | $1,395.59 | 16:18:13 19/03/2026 |
| 274 | Independent Reserve |
WIF/SGD | $0.2606 | $1,371.64 | 17:00:10 19/03/2026 |
| 275 | OKX |
WIF/USD | $0.1775 | $1,222.29 | 16:56:24 19/03/2026 |
| 276 | KuCoin |
WIF/USDC | $0.1767 | $1,138.07 | 16:56:23 19/03/2026 |
| 277 | OKX |
WIF/EUR | $0.1777 | $1,069.28 | 16:56:54 19/03/2026 |
| 278 |  Flipster |
WIF/USDT | $0.1774 | $996.74 | 17:00:23 19/03/2026 |
| 279 |  Foxbit |
WIF/BRL | $0.1749 | $946.21 | 17:00:07 19/03/2026 |
| 280 | Orca |
BONK/WIF | $0.000006100 | $888.80 | 16:56:02 19/03/2026 |
| 281 |  Helix |
WIF/USDT | $0.1855 | $887.54 | 16:57:16 19/03/2026 |
| 282 | Orca |
WIF/SOL | $0.1772 | $662.61 | 16:58:45 19/03/2026 |
| 283 | Orca |
WIF/USDC | $0.1778 | $595.07 | 16:57:18 19/03/2026 |
| 284 |  WOO X |
WIF/USDT | $0.1774 | $566.36 | 16:57:22 19/03/2026 |
| 285 |  Young Platform |
WIF/EUR | $0.1791 | $480.75 | 17:00:07 19/03/2026 |
| 286 |  Raydium (CLMM) |
WIF/SOL | $0.1765 | $466.21 | 15:21:55 19/03/2026 |
| 287 | Orca |
WIF/SOL | $0.1765 | $333.03 | 15:21:55 19/03/2026 |
| 288 | PointPay |
WIF/USDC | $0.1768 | $272.87 | 16:57:07 19/03/2026 |
| 289 |  Orderly |
WIF/USDC | $0.1791 | $259.32 | 17:03:16 19/03/2026 |
| 290 | Crypto.com Exchange |
WIF/USD | $0.1749 | $250.00 | 16:24:17 19/03/2026 |
| 291 |  WazirX |
WIF/INR | $0.1926 | $225.32 | 17:00:08 19/03/2026 |
| 292 |  NovaDAX |
WIF/BRL | $0.1814 | $201.74 | 16:54:08 19/03/2026 |
| 293 | WazirX |
WIF/USDT | $0.1847 | $183.05 | 17:00:08 19/03/2026 |
| 294 |  digitalexchange.id |
WIF/IDR | $0.1767 | $155.00 | 17:00:19 19/03/2026 |
| 295 |  Meteora DAMM |
WIF/USDC | $0.1751 | $136.13 | 15:34:32 19/03/2026 |
| 296 |  Korbit |
WIF/KRW | $0.1780 | $134.83 | 16:51:10 19/03/2026 |
| 297 |  CoinJar |
WIF/GBP | $0.1743 | $122.00 | 17:00:57 19/03/2026 |
| 298 |  VALR |
WIF/USDT | $0.1860 | $116.29 | 17:00:08 19/03/2026 |
| 299 | Meteora DLMM |
BONK/WIF | $0.000006100 | $96.15 | 15:04:35 19/03/2026 |
| 300 | Orca |
BONK/WIF | $0.000006130 | $95.40 | 15:33:23 19/03/2026 |
Thông tin thị trường giao dịch dogwifhat (WIF)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WIF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:48:13 19/03/2026, cặp giao dịch WIF/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $297,145,164 với tỷ giá $0.1770.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WIF.
Cặp: Tên cặp giao dịch WIF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WIF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.