dogwifhat WIF
Xếp hạng #120
15:18:00 17/11/2025
Giá dogwifhat (WIF)
$0.4152 -2.81%
0.000004337 BTC
11,527 VND
Thấp: $0.3966
Cao: $0.4307
Thị trường dogwifhat (WIF)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
WIF/USDT | $0.4141 | $218,928,094 | 14:57:15 17/11/2025 |
| 2 |  Bybit |
WIF/USDT | $0.4143 | $181,048,562 | 14:54:17 17/11/2025 |
| 3 |  Top.one |
WIF/USDT | $0.4154 | $122,914,606 | 15:03:16 17/11/2025 |
| 4 |  Binance |
WIF/USDT | $0.4144 | $113,420,891 | 14:54:17 17/11/2025 |
| 5 |  OnebullEx |
WIF/USDT | $0.4154 | $113,302,576 | 15:03:18 17/11/2025 |
| 6 |  Tapbit |
WIF/USDT | $0.4135 | $109,347,511 | 14:57:16 17/11/2025 |
| 7 |  MEXC |
WIF/USDT | $0.4133 | $71,653,558 | 14:54:16 17/11/2025 |
| 8 |  Batonex |
WIF/USDT | $0.4141 | $69,238,290 | 14:57:17 17/11/2025 |
| 9 |  Ju.com |
WIF/USDT | $0.4137 | $67,114,702 | 14:57:16 17/11/2025 |
| 10 |  Koinbay |
WIF/USDT | $1.95 | $65,763,759 | 14:57:15 17/11/2025 |
| 11 |  CoinCatch |
WIF/USDT | $0.4139 | $63,300,927 | 14:57:16 17/11/2025 |
| 12 |  FameEX |
WIF/USDT | $0.4618 | $55,259,375 | 23:12:17 13/11/2025 |
| 13 |  Zoomex |
WIF/USDT | $0.4141 | $54,329,559 | 14:57:17 17/11/2025 |
| 14 |  BVOX |
WIF/USDT | $0.4154 | $46,920,213 | 14:51:16 17/11/2025 |
| 15 |  OKX |
WIF/USDT | $0.4152 | $46,014,544 | 14:55:49 17/11/2025 |
| 16 |  CoinUp.io |
WIF/USDT | $0.4142 | $43,434,392 | 14:57:17 17/11/2025 |
| 17 |  CoinW |
WIF/USDT | $0.4139 | $43,426,976 | 14:57:16 17/11/2025 |
| 18 |  Lighter |
WIF/USDC | $0.4370 | $42,081,343 | 15:03:16 17/11/2025 |
| 19 |  Hotcoin |
WIF/USDT | $0.4140 | $35,444,180 | 14:57:17 17/11/2025 |
| 20 |  BiKing |
WIF/USDT | $0.4141 | $33,877,734 | 14:57:17 17/11/2025 |
| 21 | BVOX |
WIF/USDT | $0.4149 | $33,315,359 | 14:51:13 17/11/2025 |
| 22 |  Hibt |
WIF/USDT | $0.4144 | $31,822,586 | 14:57:34 17/11/2025 |
| 23 |  IBIT Global |
WIF/USDT | $0.4140 | $31,658,207 | 14:57:17 17/11/2025 |
| 24 | CoinUp.io |
WIF/USDT | $0.4138 | $31,526,860 | 14:57:10 17/11/2025 |
| 25 |  Bitget |
WIF/USDT | $0.4141 | $24,837,623 | 14:54:16 17/11/2025 |
| 26 |  Cofinex |
WIF/USDT | $0.4139 | $24,817,900 | 14:57:17 17/11/2025 |
| 27 |  KuCoin |
WIF/USDT | $0.4143 | $22,374,924 | 14:54:19 17/11/2025 |
| 28 |  NovaEx |
WIF/USDT | $0.4141 | $18,697,920 | 14:57:16 17/11/2025 |
| 29 | Batonex |
WIF/USDT | $0.4147 | $17,835,502 | 15:00:10 17/11/2025 |
| 30 | Binance |
WIF/USDT | $0.4137 | $17,786,695 | 14:56:54 17/11/2025 |
| 31 | BiKing |
WIF/USDT | $0.4147 | $17,737,603 | 15:00:12 17/11/2025 |
| 32 |  EasiCoin |
WIF/USDT | $0.4141 | $17,633,665 | 14:57:15 17/11/2025 |
| 33 |  B2Z Exchange |
WIF/USD | $0.4145 | $17,344,340 | 14:57:16 17/11/2025 |
| 34 |  BITmarkets |
WIF/USDT | $0.4140 | $17,330,368 | 14:57:16 17/11/2025 |
| 35 |  BTSE |
WIF/USDT | $0.4141 | $17,326,949 | 14:54:15 17/11/2025 |
| 36 |  Websea |
WIF/USDT | $0.4139 | $17,008,134 | 14:57:16 17/11/2025 |
| 37 |  CoinP |
WIF/USDT | $0.4152 | $16,607,372 | 15:00:07 17/11/2025 |
| 38 |  Bitrue |
WIF/USDT | $0.4143 | $16,431,772 | 14:57:18 17/11/2025 |
| 39 |  Coinlocally |
WIF/USDT | $0.4140 | $15,816,476 | 14:57:17 17/11/2025 |
| 40 |  YEX |
WIF/USDT | $0.4143 | $15,546,121 | 14:54:17 17/11/2025 |
| 41 |  WhiteBIT |
WIF/USDT | $0.4137 | $14,263,206 | 14:57:15 17/11/2025 |
| 42 | Coinlocally |
WIF/USDT | $0.4152 | $14,065,428 | 15:00:11 17/11/2025 |
| 43 |  LBank |
WIF/USDT | $0.4140 | $13,616,841 | 14:57:15 17/11/2025 |
| 44 |  Zedxion Exchange |
WIF/USDT | $0.4141 | $13,024,746 | 14:57:16 17/11/2025 |
| 45 |  CZR Exchange |
WIF/USDT | $0.4143 | $13,021,739 | 14:54:16 17/11/2025 |
| 46 |  Ourbit |
WIF/USDT | $0.4140 | $12,840,317 | 14:57:16 17/11/2025 |
| 47 |  Echobit |
WIF/USDT | $0.4141 | $12,368,811 | 14:57:17 17/11/2025 |
| 48 |  Darkex Exchange |
WIF/USDT | $0.4141 | $12,331,722 | 14:57:18 17/11/2025 |
| 49 |  CRMClick |
WIF/USDT | $0.4144 | $12,266,276 | 14:54:08 17/11/2025 |
| 50 |  HTX |
WIF/USDT | $0.4152 | $12,245,852 | 14:59:55 17/11/2025 |
| 51 |  Toobit |
WIF/USDT | $0.4142 | $12,134,028 | 14:57:15 17/11/2025 |
| 52 |  ApeX Omni |
WIF/USDT | $0.4157 | $11,158,015 | 15:03:16 17/11/2025 |
| 53 | LBank |
WIF/USDT | $0.4128 | $10,635,191 | 14:57:10 17/11/2025 |
| 54 | Binance |
WIF/USDC | $0.4144 | $10,305,703 | 14:54:17 17/11/2025 |
| 55 |  AscendEX |
WIF/USDT | $0.4144 | $10,184,586 | 14:57:16 17/11/2025 |
| 56 | CoinP |
WIF/USDT | $0.4139 | $9,300,363 | 14:57:15 17/11/2025 |
| 57 |  4E |
WIF/USDT | $0.4147 | $8,801,198 | 15:00:10 17/11/2025 |
| 58 | Ju.com |
WIF/USDT | $0.4138 | $7,922,826 | 14:57:08 17/11/2025 |
| 59 | Darkex Exchange |
WIF/USDT | $0.4150 | $7,669,027 | 15:00:36 17/11/2025 |
| 60 |  BitradeX |
WIF/USDT | $0.4153 | $7,650,886 | 14:51:23 17/11/2025 |
| 61 |  Bitunix |
WIF/USDT | $0.4140 | $7,519,862 | 14:57:15 17/11/2025 |
| 62 |  KCEX |
WIF/USDT | $0.4141 | $7,153,007 | 14:57:16 17/11/2025 |
| 63 | FameEX |
WIF/USDT | $0.4148 | $7,098,127 | 14:57:09 17/11/2025 |
| 64 |  Bitcastle |
WIF/USDT | $0.4141 | $6,806,594 | 14:57:19 17/11/2025 |
| 65 |  Millionero |
WIF/USDT | $0.4152 | $6,305,916 | 15:00:11 17/11/2025 |
| 66 |  BYDFi |
WIF/USDT | $0.5283 | $6,274,629 | 14:57:16 17/11/2025 |
| 67 |  BitbabyExchange |
WIF/USDT | $0.4141 | $6,080,966 | 14:57:16 17/11/2025 |
| 68 |  Aivora Exchange |
WIF/USDT | $0.4142 | $6,078,201 | 14:57:16 17/11/2025 |
| 69 | WhiteBIT |
WIF/USDT | $0.4145 | $5,833,681 | 14:57:09 17/11/2025 |
| 70 |  Biconomy.com |
WIF/USDT | $0.4142 | $5,768,408 | 14:54:15 17/11/2025 |
| 71 | 4E |
WIF/USDT | $0.4140 | $5,546,257 | 14:57:16 17/11/2025 |
| 72 |  Hyperliquid |
WIF/USD | $0.4143 | $5,351,045 | 14:57:16 17/11/2025 |
| 73 |  Phemex |
WIF/USDT | $0.4140 | $5,297,492 | 14:57:17 17/11/2025 |
| 74 |  Drift Protocol |
WIF/USDC | $0.4110 | $5,115,775 | 14:57:15 17/11/2025 |
| 75 | KuCoin |
WIF/USDT | $0.4140 | $5,049,281 | 14:55:23 17/11/2025 |
| 76 |  SuperEx |
WIF/USDT | $0.4117 | $4,915,765 | 15:00:11 17/11/2025 |
| 77 | OKX |
WIF/USDT | $0.4141 | $4,665,085 | 14:56:53 17/11/2025 |
| 78 |  Gems Trade |
WIF/USDT | $0.4152 | $4,652,889 | 15:00:11 17/11/2025 |
| 79 |  Gate |
WIF/USDT | $0.4141 | $4,616,908 | 14:54:19 17/11/2025 |
| 80 | Hibt |
WIF/USDT | $0.4143 | $4,513,050 | 14:57:10 17/11/2025 |
| 81 |  BitTap |
WIF/USDT | $0.4140 | $4,409,728 | 14:57:18 17/11/2025 |
| 82 | Millionero |
WIF/USDT | $0.4139 | $4,252,974 | 14:57:15 17/11/2025 |
| 83 |  UZX |
WIF/USDT | $0.4148 | $4,223,577 | 14:54:08 17/11/2025 |
| 84 | YEX |
WIF/USDT | $0.4152 | $4,176,486 | 15:00:11 17/11/2025 |
| 85 |  Dmex |
WIF/USD | $0.4160 | $4,096,546 | 15:03:17 17/11/2025 |
| 86 | HTX |
WIF/USDT | $0.4145 | $4,015,191 | 14:54:20 17/11/2025 |
| 87 | CRMClick |
WIF/USDT | $0.4145 | $4,013,884 | 14:54:16 17/11/2025 |
| 88 |  BiFinance |
WIF/USDT | $0.4148 | $3,943,430 | 14:57:10 17/11/2025 |
| 89 |  BTCC |
WIF/USDT | $0.4138 | $3,919,626 | 14:57:08 17/11/2025 |
| 90 | Binance |
WIF/USD | $0.4140 | $3,830,330 | 14:54:51 17/11/2025 |
| 91 | BitTap |
WIF/USDT | $0.4137 | $3,819,770 | 14:57:08 17/11/2025 |
| 92 |  CEEX exchange |
WIF/USDT | $0.4147 | $3,796,845 | 15:00:07 17/11/2025 |
| 93 | MEXC |
WIF/USDT | $0.4147 | $3,698,880 | 14:54:07 17/11/2025 |
| 94 |  SunPerp |
WIF/USDT | $0.4151 | $3,674,186 | 15:03:17 17/11/2025 |
| 95 | Bybit |
WIF/USDT | $0.4147 | $3,575,327 | 14:54:12 17/11/2025 |
| 96 |  BlockFin |
WIF/USDT | $0.4127 | $3,504,811 | 14:57:07 17/11/2025 |
| 97 |  Coinbase International Exchange |
WIF/USDC | $0.4139 | $3,250,345 | 14:57:16 17/11/2025 |
| 98 |  BitMart |
WIF/USDT | $0.4143 | $3,166,262 | 14:57:09 17/11/2025 |
| 99 | CoinW |
WIF/USDT | $0.4145 | $3,158,690 | 14:57:07 17/11/2025 |
| 100 | YUBIT |
WIF/USDT | $0.4138 | $3,144,254 | 14:57:08 17/11/2025 |
| 101 |  VOOX Exchange |
WIF/USDT | $0.4141 | $3,050,233 | 14:57:19 17/11/2025 |
| 102 |  WEEX |
WIF/USDT | $0.4140 | $2,955,107 | 14:57:16 17/11/2025 |
| 103 | AscendEX |
WIF/USDT | $0.4148 | $2,933,626 | 14:54:18 17/11/2025 |
| 104 |  Helix |
WIF/USDT | $0.4157 | $2,900,463 | 14:57:16 17/11/2025 |
| 105 | NovaEx |
WIF/USDT | $0.4152 | $2,620,068 | 15:00:11 17/11/2025 |
| 106 |  Coinbase Exchange |
WIF/USD | $0.4140 | $2,467,137 | 14:56:28 17/11/2025 |
| 107 |  Coinstore |
WIF/USDT | $0.4139 | $2,305,534 | 14:54:07 17/11/2025 |
| 108 |  BloFin |
WIF/USDT | $0.4167 | $2,104,462 | 14:51:07 17/11/2025 |
| 109 | Toobit |
WIF/USDT | $0.4138 | $1,995,175 | 14:57:09 17/11/2025 |
| 110 |  Deepcoin |
WIF/USDT | $0.4145 | $1,937,384 | 14:57:07 17/11/2025 |
| 111 | Ourbit |
WIF/USDT | $0.4146 | $1,936,801 | 14:54:08 17/11/2025 |
| 112 |  AstralX |
WIF/USDT | $0.4139 | $1,922,402 | 14:57:15 17/11/2025 |
| 113 | Websea |
WIF/USDT | $0.4142 | $1,883,084 | 14:54:10 17/11/2025 |
| 114 | Biconomy.com |
WIF/USDT | $0.4144 | $1,845,208 | 14:54:07 17/11/2025 |
| 115 | Bitunix |
WIF/USDT | $0.4138 | $1,598,978 | 14:57:08 17/11/2025 |
| 116 |  Cryptomus |
WIF/USDT | $0.4151 | $1,533,068 | 15:00:10 17/11/2025 |
| 117 |  Coinflare |
WIF/USDT | $0.4137 | $1,466,634 | 14:57:16 17/11/2025 |
| 118 |  Bitvavo |
WIF/EUR | $0.4139 | $1,458,981 | 14:57:09 17/11/2025 |
| 119 | Zoomex |
WIF/USDT | $0.4108 | $1,408,709 | 14:39:12 17/11/2025 |
| 120 | BlockFin |
WIF/USDT | $0.4141 | $1,373,921 | 14:57:16 17/11/2025 |
| 121 | Binance |
WIF/USDC | $0.4149 | $1,330,649 | 14:56:54 17/11/2025 |
| 122 |  OrangeX |
WIF/USDT | $0.4140 | $1,323,906 | 14:45:15 17/11/2025 |
| 123 | Hotcoin |
WIF/USDT | $0.4148 | $1,290,932 | 14:58:29 17/11/2025 |
| 124 | Bitget |
WIF/USDT | $0.4144 | $1,275,142 | 14:54:08 17/11/2025 |
| 125 |  BingX |
WIF/USDT | $0.4138 | $1,248,642 | 14:57:07 17/11/2025 |
| 126 |  BitKan |
WIF/USDT | $0.4147 | $1,202,833 | 15:00:10 17/11/2025 |
| 127 | Gate |
WIF/USDT | $0.4140 | $1,036,390 | 14:56:54 17/11/2025 |
| 128 | WhiteBIT |
WIF/USDC | $0.4163 | $1,036,007 | 14:57:09 17/11/2025 |
| 129 | BYDFi |
WIF/USDC | $0.5284 | $1,018,490 | 14:57:16 17/11/2025 |
| 130 | AstralX |
WIF/USDT | $0.4152 | $994,251 | 15:00:09 17/11/2025 |
| 131 |  Backpack Exchange |
WIF/USDC | $0.4141 | $967,239 | 14:57:16 17/11/2025 |
| 132 | Binance |
WIF/TRY | $0.4153 | $949,910 | 14:56:24 17/11/2025 |
| 133 | VOOX Exchange |
WIF/USDT | $0.4148 | $943,529 | 14:57:10 17/11/2025 |
| 134 | WEEX |
WIF/USDT | $0.4148 | $940,232 | 14:57:08 17/11/2025 |
| 135 |  BtcTurk | Kripto |
WIF/TRY | $0.4153 | $919,003 | 14:59:23 17/11/2025 |
| 136 |  EdgeX |
WIF/USD | $0.4155 | $900,653 | 15:03:16 17/11/2025 |
| 137 |  UEEx |
WIF/USDT | $0.4147 | $887,734 | 15:00:08 17/11/2025 |
| 138 | Phemex |
WIF/USDT | $0.4148 | $882,625 | 14:57:08 17/11/2025 |
| 139 | YEX |
WIF/USD | $0.4142 | $826,286 | 14:54:17 17/11/2025 |
| 140 |  BitxEX |
WIF/USDT | $0.4140 | $757,595 | 14:57:17 17/11/2025 |
| 141 | BTSE |
WIF/USDT | $0.4145 | $754,755 | 14:54:08 17/11/2025 |
| 142 |  BlueBit |
WIF/USDT | $0.4147 | $737,421 | 14:54:09 17/11/2025 |
| 143 | BITmarkets |
WIF/USDT | $0.4155 | $730,775 | 15:00:10 17/11/2025 |
| 144 |  Grvt |
WIF/USDT | $0.4139 | $691,448 | 14:51:17 17/11/2025 |
| 145 |  PointPay |
WIF/USDT | $0.4148 | $609,854 | 14:45:11 17/11/2025 |
| 146 | KCEX |
WIF/USDT | $0.4138 | $604,044 | 14:57:11 17/11/2025 |
| 147 |  CriptoSwaps |
WIF/USDT | $0.4141 | $585,482 | 15:00:13 17/11/2025 |
| 148 | BITmarkets |
WIF/USD | $0.4159 | $557,786 | 15:00:10 17/11/2025 |
| 149 | Gate |
WIF/USDC | $0.4147 | $552,469 | 14:56:24 17/11/2025 |
| 150 |  Paribu |
WIF/TRY | $0.4155 | $538,521 | 14:59:53 17/11/2025 |
| 151 |  Pionex |
WIF/USDT | $0.4148 | $537,939 | 14:57:09 17/11/2025 |
| 152 |  Raydium |
WIF/SOL | $0.4151 | $503,828 | 14:59:44 17/11/2025 |
| 153 | WEEX |
WIF/USDC | $0.4149 | $500,968 | 14:57:08 17/11/2025 |
| 154 | Pionex |
WIF/USDT | $0.4141 | $500,035 | 14:57:16 17/11/2025 |
| 155 |  LeveX |
WIF/USDT | $0.4139 | $494,488 | 14:57:16 17/11/2025 |
| 156 | Bitrue |
WIF/XRP | $0.4139 | $487,996 | 14:57:07 17/11/2025 |
| 157 |  XT.COM |
WIF/USDT | $0.4143 | $467,092 | 14:57:10 17/11/2025 |
| 158 | Bitrue |
WIF/USDT | $0.4148 | $465,522 | 14:57:07 17/11/2025 |
| 159 | BloFin |
WIF/USDT | $0.4141 | $459,930 | 14:45:16 17/11/2025 |
| 160 |  Extended |
WIF/USD | $0.4143 | $448,972 | 15:03:16 17/11/2025 |
| 161 | YEX |
WIF/USDC | $0.4143 | $446,836 | 14:54:17 17/11/2025 |
| 162 | WhiteBIT |
WIF/TRY | $0.4167 | $405,329 | 14:57:09 17/11/2025 |
| 163 |  Binance TR |
WIF/TRY | $0.4153 | $398,246 | 14:57:12 17/11/2025 |
| 164 | MEXC |
WIF/EUR | $0.4144 | $385,768 | 14:54:07 17/11/2025 |
| 165 |  Bitstamp by Robinhood |
WIF/USD | $0.4150 | $384,666 | 14:59:23 17/11/2025 |
| 166 | MEXC |
WIF/USDC | $0.4141 | $368,331 | 14:54:16 17/11/2025 |
| 167 |  Kraken |
WIF/USD | $0.4148 | $357,666 | 14:59:57 17/11/2025 |
| 168 |  Azbit |
WIF/USDT | $0.4148 | $355,634 | 14:57:07 17/11/2025 |
| 169 |  Orca |
WIF/SOL | $0.4148 | $293,880 | 14:59:53 17/11/2025 |
| 170 |  GroveX |
WIF/USDT | $0.4138 | $283,457 | 14:54:11 17/11/2025 |
| 171 |  CoinEx |
WIF/USDT | $0.4150 | $273,109 | 14:59:53 17/11/2025 |
| 172 |  DigiFinex |
WIF/USDT | $0.4147 | $263,602 | 14:57:08 17/11/2025 |
| 173 |  Coincall |
WIF/USD | $0.4158 | $251,914 | 15:03:16 17/11/2025 |
| 174 |  Crypto.com Exchange |
WIF/USD | $0.4143 | $250,895 | 14:54:11 17/11/2025 |
| 175 |  Gemini |
WIF/GUSD | $0.4146 | $247,107 | 14:59:53 17/11/2025 |
| 176 | Gemini |
WIF/USD | $0.4146 | $247,107 | 14:59:53 17/11/2025 |
| 177 |  Nivex |
WIF/USDT | $0.4157 | $238,936 | 15:00:10 17/11/2025 |
| 178 |  Bitazza |
WIF/USDT | $0.4122 | $238,935 | 15:00:11 17/11/2025 |
| 179 | Tapbit |
WIF/USDT | $0.4141 | $237,942 | 14:57:11 17/11/2025 |
| 180 | OrangeX |
WIF/USDT | $0.4138 | $224,960 | 14:45:07 17/11/2025 |
| 181 |  Paradex |
WIF/USD | $0.4156 | $209,843 | 15:03:16 17/11/2025 |
| 182 |  EXMO |
WIF/USDT | $0.4154 | $197,366 | 14:57:09 17/11/2025 |
| 183 |  EXMO.ME |
WIF/USDT | $0.4153 | $197,330 | 14:57:07 17/11/2025 |
| 184 | Cofinex |
WIF/USDC | $0.4140 | $193,793 | 14:57:17 17/11/2025 |
| 185 |  All InX |
WIF/USDT | $0.4145 | $177,209 | 15:00:09 17/11/2025 |
| 186 |  MGBX |
WIF/USDT | $0.4147 | $171,224 | 15:00:11 17/11/2025 |
| 187 | EXMO |
WIF/USDC | $0.4153 | $165,301 | 14:57:09 17/11/2025 |
| 188 | Cofinex |
WIF/USD | $0.4141 | $163,803 | 14:57:17 17/11/2025 |
| 189 |  Defx |
WIF/USDC | $0.4155 | $150,087 | 15:03:16 17/11/2025 |
| 190 |  Bit2Me |
WIF/USDC | $0.4149 | $146,757 | 14:57:07 17/11/2025 |
| 191 | CoinCatch |
WIF/USDT | $0.4145 | $126,027 | 14:57:11 17/11/2025 |
| 192 | WhiteBIT |
WIF/BTC | $0.4124 | $124,732 | 14:57:09 17/11/2025 |
| 193 | Crypto.com Exchange |
WIF/USDT | $0.4143 | $123,884 | 14:54:11 17/11/2025 |
| 194 |  WOO X |
WIF/USDT | $0.4143 | $118,775 | 14:57:15 17/11/2025 |
| 195 | Millionero |
WIF/USDC | $0.4139 | $117,005 | 15:00:11 17/11/2025 |
| 196 | BtcTurk | Kripto |
WIF/USDT | $0.4148 | $111,980 | 14:59:23 17/11/2025 |
| 197 |  CoinCola |
WIF/USDT | $0.4147 | $110,544 | 15:00:07 17/11/2025 |
| 198 |  LCX Exchange |
WIF/EUR | $0.4147 | $96,852.09 | 14:54:07 17/11/2025 |
| 199 | WhiteBIT |
WIF/EUR | $0.4122 | $95,305.06 | 14:57:09 17/11/2025 |
| 200 | Bitcastle |
WIF/USDT | $0.4147 | $91,740.96 | 15:00:11 17/11/2025 |
| 201 | LeveX |
WIF/USDC | $0.4141 | $89,725.35 | 14:57:16 17/11/2025 |
| 202 |  BitMEX |
WIF/USDT | $0.4135 | $88,663.05 | 14:57:15 17/11/2025 |
| 203 | Kraken |
WIF/EUR | $0.4144 | $86,669.12 | 14:59:57 17/11/2025 |
| 204 |  ONUS Pro |
WIF/USDT | $0.4149 | $77,488.72 | 14:51:16 17/11/2025 |
| 205 | Binance |
WIF/FDUSD | $0.4145 | $71,086.06 | 14:56:54 17/11/2025 |
| 206 | Binance |
WIF/BTC | $0.4142 | $63,439.36 | 14:56:24 17/11/2025 |
| 207 | Cofinex |
WIF/USDT | $0.4153 | $61,305.16 | 15:00:11 17/11/2025 |
| 208 |  Bithumb |
WIF/KRW | $0.4215 | $60,989.15 | 14:59:53 17/11/2025 |
| 209 | Cofinex |
WIF/EUR | $0.4132 | $58,332.27 | 15:00:11 17/11/2025 |
| 210 | LeveX |
WIF/USD | $0.4142 | $56,398.00 | 14:57:16 17/11/2025 |
| 211 | MEXC |
WIF/USDC | $0.4148 | $52,957.32 | 14:54:07 17/11/2025 |
| 212 | Bitrue |
WIF/USDC | $0.4149 | $52,741.83 | 14:57:07 17/11/2025 |
| 213 | LeveX |
WIF/USDT | $0.4147 | $50,032.72 | 15:00:11 17/11/2025 |
| 214 | BITmarkets |
WIF/USDC | $0.4151 | $48,402.63 | 15:00:10 17/11/2025 |
| 215 |  PrimeXBT |
WIF/USDT | $0.4141 | $44,035.11 | 14:57:17 17/11/2025 |
| 216 | MGBX |
WIF/USDT | $0.4140 | $41,130.24 | 14:57:17 17/11/2025 |
| 217 | Nivex |
WIF/USDT | $0.4141 | $38,811.03 | 14:57:18 17/11/2025 |
| 218 |  Nonkyc.io Exchange |
WIF/USDT | $0.4147 | $38,071.14 | 15:00:10 17/11/2025 |
| 219 | Binance |
WIF/EUR | $0.4146 | $29,756.06 | 14:56:54 17/11/2025 |
| 220 |  Dex-Trade |
WIF/USDT | $0.4148 | $29,688.99 | 14:57:09 17/11/2025 |
| 221 |  BitDelta |
WIF/USDT | $0.4147 | $28,504.99 | 14:54:07 17/11/2025 |
| 222 | PointPay |
WIF/USDC | $0.4139 | $27,828.07 | 14:45:11 17/11/2025 |
| 223 |  Tothemoon |
WIF/USDT | $0.4140 | $26,826.18 | 15:00:10 17/11/2025 |
| 224 |  Indodax |
WIF/IDR | $0.4108 | $25,817.55 | 14:59:24 17/11/2025 |
| 225 | CZR Exchange |
WIF/USDT | $0.4151 | $25,086.47 | 15:00:12 17/11/2025 |
| 226 | Zedxion Exchange |
WIF/USDT | $0.4151 | $25,086.23 | 15:00:13 17/11/2025 |
| 227 |  GaiaEx |
WIF/USDT | $0.4151 | $25,082.06 | 15:00:10 17/11/2025 |
| 228 |  Binance TH |
WIF/USDT | $0.4148 | $24,705.09 | 14:57:07 17/11/2025 |
| 229 | ONUS Pro |
WIF/VNDC | $0.4162 | $23,636.37 | 15:00:11 17/11/2025 |
| 230 |  SunX |
WIF/USDT | $0.4141 | $21,012.45 | 14:57:18 17/11/2025 |
| 231 | BYDFi |
WIF/USDT | $0.4157 | $20,312.93 | 15:00:11 17/11/2025 |
| 232 |  Coins.ph |
WIF/PHP | $0.4180 | $17,178.03 | 15:00:11 17/11/2025 |
| 233 | Bybit |
WIF/USDC | $0.4134 | $16,615.47 | 14:54:12 17/11/2025 |
| 234 | Binance |
WIF/BRL | $0.4173 | $16,553.42 | 14:56:54 17/11/2025 |
| 235 |  ZKE |
WIF/USDT | $0.4151 | $15,051.84 | 15:00:11 17/11/2025 |
| 236 | Crypto.com Exchange |
WIF/USD | $0.4141 | $14,116.14 | 14:45:17 17/11/2025 |
| 237 |  CoinDCX |
WIF/INR | $0.4398 | $14,025.98 | 14:54:16 17/11/2025 |
| 238 | Bitget |
WIF/EUR | $0.4156 | $13,102.68 | 14:54:08 17/11/2025 |
| 239 |  TRIV |
WIF/IDR | $0.4160 | $12,952.06 | 15:00:18 17/11/2025 |
| 240 | TRIV |
WIF/USDT | $0.4147 | $12,951.73 | 15:00:18 17/11/2025 |
| 241 |  Bitso |
WIF/USD | $0.4140 | $11,486.95 | 14:59:56 17/11/2025 |
| 242 |  Kanga Exchange |
WIF/USDT | $0.4144 | $11,217.77 | 14:57:07 17/11/2025 |
| 243 |  Tokocrypto |
WIF/USDT | $0.4148 | $11,109.99 | 14:57:08 17/11/2025 |
| 244 |  Bybit EU |
WIF/USDC | $0.4092 | $10,123.35 | 14:36:11 17/11/2025 |
| 245 |  Bitlo |
WIF/TRY | $0.4138 | $10,031.11 | 15:00:10 17/11/2025 |
| 246 |  Vest Exchange |
WIF/USD | $0.4167 | $9,827.65 | 15:03:18 17/11/2025 |
| 247 |  XBO.com |
WIF/USDT | $0.4153 | $9,176.39 | 15:00:10 17/11/2025 |
| 248 |  Arkham |
WIF/USDT | $0.4144 | $8,608.36 | 15:00:07 17/11/2025 |
| 249 | Bitstamp by Robinhood |
WIF/EUR | $0.4122 | $8,448.98 | 14:59:53 17/11/2025 |
| 250 |  CEX.IO |
WIF/USDT | $0.4112 | $8,141.75 | 14:39:09 17/11/2025 |
| 251 |  CoinJar |
WIF/AUD | $0.4132 | $7,870.43 | 15:01:02 17/11/2025 |
| 252 |  Ndax |
WIF/CAD | $0.4152 | $7,307.20 | 15:00:09 17/11/2025 |
| 253 | KuCoin |
WIF/USDC | $0.4165 | $6,914.02 | 14:55:23 17/11/2025 |
| 254 |  Blynex |
WIF/USDT | $0.4148 | $6,875.12 | 15:00:11 17/11/2025 |
| 255 | Gemini |
WIF/GUSD | $0.4152 | $6,826.02 | 14:57:22 17/11/2025 |
| 256 |  PancakeSwap (Solana) |
WIF/SOL | $0.4154 | $6,409.16 | 15:02:18 17/11/2025 |
| 257 | BYDFi |
WIF/USDC | $0.4149 | $6,207.16 | 15:00:11 17/11/2025 |
| 258 |  TGEX |
WIF/USDT | $0.4140 | $5,606.31 | 14:45:16 17/11/2025 |
| 259 |  dYdX v4 |
WIF/USD | $0.4140 | $5,310.95 | 15:04:19 17/11/2025 |
| 260 | Bitlo |
WIF/USDT | $0.4132 | $5,288.47 | 15:00:10 17/11/2025 |
| 261 | Kraken |
WIF/GBP | $0.4162 | $4,896.04 | 14:59:57 17/11/2025 |
| 262 | Bybit |
WIF/EUR | $0.4135 | $4,776.17 | 14:54:12 17/11/2025 |
| 263 |  ICRYPEX |
WIF/USDT | $0.4113 | $4,771.02 | 15:00:07 17/11/2025 |
| 264 | OKX |
WIF/EUR | $0.4140 | $4,554.06 | 14:56:53 17/11/2025 |
| 265 | TGEX |
WIF/USDT | $0.4146 | $4,170.60 | 15:00:11 17/11/2025 |
| 266 | CoinEx |
WIF/USDC | $0.4151 | $4,043.84 | 14:59:23 17/11/2025 |
| 267 |  VALR |
WIF/USDT | $0.4076 | $3,561.60 | 15:00:10 17/11/2025 |
| 268 | OKX |
WIF/USD | $0.4140 | $3,279.36 | 14:56:53 17/11/2025 |
| 269 | Orca |
POPCAT/WIF | $0.1094 | $2,825.69 | 14:56:45 17/11/2025 |
| 270 | Backpack Exchange |
WIF/USDC | $0.4139 | $2,641.05 | 14:57:07 17/11/2025 |
| 271 | CoinJar |
WIF/USDC | $0.4142 | $2,420.34 | 15:01:02 17/11/2025 |
| 272 | Orca |
WIF/SOL | $0.4090 | $2,158.82 | 14:35:41 17/11/2025 |
| 273 | Orca |
WIF/USDC | $0.4151 | $2,070.34 | 14:51:16 17/11/2025 |
| 274 | Kanga Exchange |
WIF/USDC | $0.4129 | $2,021.70 | 14:57:07 17/11/2025 |
| 275 |  Flipster |
WIF/USDT | $0.4140 | $2,010.81 | 14:57:16 17/11/2025 |
| 276 |  BIT |
WIF/USDT | $0.4138 | $1,721.33 | 14:57:56 17/11/2025 |
| 277 | Orca |
BONK/WIF | $0.00001078 | $1,494.71 | 14:58:24 17/11/2025 |
| 278 | Orca |
WIF/SOL | $0.4149 | $1,278.39 | 14:59:16 17/11/2025 |
| 279 |  Orderly |
WIF/USDC | $0.4139 | $1,237.56 | 15:03:15 17/11/2025 |
| 280 |  Aevo |
WIF/USD | $0.4156 | $1,137.10 | 15:03:16 17/11/2025 |
| 281 |  Korbit |
WIF/KRW | $0.4476 | $749.12 | 14:57:07 17/11/2025 |
| 282 |  Meteora DLMM |
WIF/SOL | $0.4124 | $714.49 | 14:41:32 17/11/2025 |
| 283 |  Reku |
WIF/IDR | $0.3944 | $677.53 | 14:54:11 17/11/2025 |
| 284 |  ADEN |
WIF/USDT | $0.4153 | $665.07 | 15:03:35 17/11/2025 |
| 285 | Bitazza |
WIF/THB | $0.4074 | $589.39 | 15:00:11 17/11/2025 |
| 286 |  Bitfinex |
WIF/USD | $0.4106 | $543.54 | 14:59:53 17/11/2025 |
| 287 |  ZebPay |
WIF/INR | $0.4484 | $504.97 | 14:57:09 17/11/2025 |
| 288 |  ChangeNOW |
WIF/BTC | $0.4257 | $492.92 | 14:54:07 17/11/2025 |
| 289 | Tokocrypto |
WIF/IDR | $0.4144 | $475.87 | 14:57:08 17/11/2025 |
| 290 |  Coinone |
WIF/KRW | $0.4249 | $475.42 | 14:59:53 17/11/2025 |
| 291 | Arkham |
WIF/USDT | $0.4116 | $456.74 | 14:57:15 17/11/2025 |
| 292 |  GMX (Arbitrum) |
WIF/USD | $0.4141 | $412.11 | 14:57:23 17/11/2025 |
| 293 |  Young Platform |
WIF/EUR | $0.4192 | $402.63 | 15:00:11 17/11/2025 |
| 294 |  Foxbit |
WIF/BRL | $0.4176 | $364.48 | 14:54:07 17/11/2025 |
| 295 | Meteora DLMM |
BONK/WIF | $0.00001082 | $269.01 | 14:56:21 17/11/2025 |
| 296 |  NovaDAX |
WIF/BRL | $0.4148 | $222.32 | 15:00:07 17/11/2025 |
| 297 |  Binance.US |
WIF/USDT | $0.4088 | $206.52 | 14:59:53 17/11/2025 |
| 298 |  Meteora DAMM |
WIF/USDC | $0.4108 | $200.97 | 14:35:39 17/11/2025 |
| 299 |  Independent Reserve |
WIF/SGD | $0.4015 | $163.70 | 15:00:11 17/11/2025 |
| 300 | Orca |
BONK/WIF | $0.00001079 | $156.16 | 14:58:31 17/11/2025 |
Thông tin thị trường giao dịch dogwifhat (WIF)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WIF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:15 17/11/2025, cặp giao dịch WIF/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,928,094 với tỷ giá $0.4141.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WIF.
Cặp: Tên cặp giao dịch WIF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WIF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.