dogwifhat WIF
Xếp hạng #101
19:34:00 08/10/2025
Giá dogwifhat (WIF)
$0.7267 -8.01%
0.000005922 BTC
19,357 VND
Thấp: $0.7231
Cao: $0.7937
Thị trường dogwifhat (WIF)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
WIF/USDT | $0.7271 | $386,341,262 | 18:57:15 08/10/2025 |
| 2 |  CoinUp.io |
WIF/USDT | $0.7298 | $272,502,159 | 18:51:17 08/10/2025 |
| 3 |  Binance |
WIF/USDT | $0.7280 | $229,875,635 | 18:54:16 08/10/2025 |
| 4 |  Top.one |
WIF/USDT | $0.7284 | $213,929,706 | 19:03:16 08/10/2025 |
| 5 |  Bybit |
WIF/USDT | $0.7282 | $207,246,815 | 18:54:17 08/10/2025 |
| 6 |  Tapbit |
WIF/USDT | $0.7263 | $202,922,389 | 18:57:15 08/10/2025 |
| 7 |  MEXC |
WIF/USDT | $0.7273 | $136,679,218 | 18:57:16 08/10/2025 |
| 8 |  Batonex |
WIF/USDT | $0.7276 | $129,275,662 | 18:57:17 08/10/2025 |
| 9 | CoinUp.io |
WIF/USDT | $0.7272 | $117,189,966 | 18:57:19 08/10/2025 |
| 10 |  FameEX |
WIF/USDT | $0.7274 | $102,898,533 | 18:57:17 08/10/2025 |
| 11 |  BVOX |
WIF/USDT | $0.7292 | $95,256,438 | 18:48:16 08/10/2025 |
| 12 |  Ju.com |
WIF/USDT | $0.7268 | $94,216,212 | 18:57:16 08/10/2025 |
| 13 |  CoinW |
WIF/USDT | $0.7275 | $91,775,193 | 18:57:18 08/10/2025 |
| 14 |  CoinCatch |
WIF/USDT | $0.7275 | $75,928,863 | 19:00:15 08/10/2025 |
| 15 |  Bitget |
WIF/USDT | $0.7285 | $71,405,211 | 18:54:17 08/10/2025 |
| 16 |  Cofinex |
WIF/USDT | $0.7276 | $71,299,942 | 19:00:15 08/10/2025 |
| 17 |  BiKing |
WIF/USDT | $0.7281 | $70,399,195 | 18:54:18 08/10/2025 |
| 18 |  Koinbay |
WIF/USDT | $1.96 | $65,828,942 | 18:54:15 08/10/2025 |
| 19 |  OKX |
WIF/USDT | $0.7294 | $64,749,764 | 18:55:32 08/10/2025 |
| 20 |  IBIT Global |
WIF/USDT | $0.7275 | $63,379,545 | 19:00:17 08/10/2025 |
| 21 |  Zoomex |
WIF/USDT | $0.7280 | $62,174,023 | 18:54:16 08/10/2025 |
| 22 |  Hibt |
WIF/USDT | $0.7273 | $59,963,231 | 18:57:24 08/10/2025 |
| 23 |  AstralX |
WIF/USDT | $0.7272 | $48,624,320 | 19:00:16 08/10/2025 |
| 24 |  Hotcoin |
WIF/USDT | $0.7294 | $47,800,138 | 18:51:18 08/10/2025 |
| 25 |  BitMart |
WIF/USDT | $0.7270 | $39,297,936 | 18:57:16 08/10/2025 |
| 26 |  KuCoin |
WIF/USDT | $0.7274 | $34,971,824 | 18:57:18 08/10/2025 |
| 27 | BVOX |
WIF/USDT | $0.7290 | $33,760,756 | 18:48:13 08/10/2025 |
| 28 |  Bitrue |
WIF/USDT | $0.7263 | $33,044,585 | 18:57:18 08/10/2025 |
| 29 |  Websea |
WIF/USDT | $0.7273 | $33,024,027 | 19:00:19 08/10/2025 |
| 30 |  Coinlocally |
WIF/USDT | $0.7275 | $32,171,099 | 19:00:18 08/10/2025 |
| 31 | BiKing |
WIF/USDT | $0.7273 | $32,129,234 | 18:54:09 08/10/2025 |
| 32 | Binance |
WIF/USDT | $0.7272 | $31,889,831 | 18:56:42 08/10/2025 |
| 33 |  CoinP |
WIF/USDT | $0.7278 | $31,594,379 | 19:00:11 08/10/2025 |
| 34 |  YEX |
WIF/USDT | $0.7272 | $30,602,331 | 19:00:17 08/10/2025 |
| 35 |  EasiCoin |
WIF/USDT | $0.7273 | $30,275,002 | 19:00:16 08/10/2025 |
| 36 | Binance |
WIF/USDC | $0.7278 | $27,677,207 | 18:54:16 08/10/2025 |
| 37 |  NovaEx |
WIF/USDT | $0.7272 | $27,525,092 | 18:57:16 08/10/2025 |
| 38 |  ApeX Omni |
WIF/USDT | $0.7287 | $26,328,172 | 19:03:16 08/10/2025 |
| 39 |  Zedxion Exchange |
WIF/USDT | $0.7272 | $24,626,857 | 18:57:16 08/10/2025 |
| 40 | Batonex |
WIF/USDT | $0.7272 | $23,466,258 | 18:57:11 08/10/2025 |
| 41 |  Darkex Exchange |
WIF/USDT | $0.7274 | $23,285,994 | 19:00:17 08/10/2025 |
| 42 |  AscendEX |
WIF/USDT | $0.7273 | $22,907,602 | 18:54:15 08/10/2025 |
| 43 |  BYDFi |
WIF/USDT | $0.7281 | $22,279,604 | 19:00:17 08/10/2025 |
| 44 |  Coinbase International Exchange |
WIF/USDC | $0.7276 | $21,917,552 | 19:00:16 08/10/2025 |
| 45 |  HTX |
WIF/USDT | $0.7276 | $20,110,868 | 18:59:54 08/10/2025 |
| 46 |  LBank |
WIF/USDT | $0.7272 | $19,762,078 | 18:57:10 08/10/2025 |
| 47 | Coinlocally |
WIF/USDT | $0.7278 | $19,506,548 | 19:00:07 08/10/2025 |
| 48 |  Toobit |
WIF/USDT | $0.7269 | $17,859,551 | 18:57:15 08/10/2025 |
| 49 | CoinP |
WIF/USDT | $0.7276 | $17,250,062 | 19:00:47 08/10/2025 |
| 50 |  BitradeX |
WIF/USDT | $0.7272 | $16,328,458 | 18:57:15 08/10/2025 |
| 51 |  Bitunix |
WIF/USDT | $0.7291 | $15,877,445 | 18:51:16 08/10/2025 |
| 52 |  4E |
WIF/USDT | $0.7283 | $15,723,170 | 19:00:11 08/10/2025 |
| 53 | LBank |
WIF/USDT | $0.7272 | $15,598,713 | 18:57:15 08/10/2025 |
| 54 |  Ourbit |
WIF/USDT | $0.7274 | $13,702,813 | 18:57:17 08/10/2025 |
| 55 |  B2Z Exchange |
WIF/USD | $0.7268 | $12,756,153 | 19:00:16 08/10/2025 |
| 56 |  BITmarkets |
WIF/USDT | $0.7272 | $12,749,220 | 18:57:16 08/10/2025 |
| 57 |  BTSE |
WIF/USDT | $0.7278 | $12,726,557 | 18:54:15 08/10/2025 |
| 58 | FameEX |
WIF/USDT | $0.7272 | $12,701,684 | 18:57:09 08/10/2025 |
| 59 |  Hyperliquid |
WIF/USD | $0.7275 | $12,564,716 | 18:57:16 08/10/2025 |
| 60 | Darkex Exchange |
WIF/USDT | $0.7277 | $12,233,703 | 19:01:21 08/10/2025 |
| 61 |  KCEX |
WIF/USDT | $0.7270 | $11,890,784 | 18:57:16 08/10/2025 |
| 62 |  BYEX |
WIF/USDT | $0.7272 | $11,530,931 | 19:00:17 08/10/2025 |
| 63 |  Millionero |
WIF/USDT | $0.7277 | $11,358,727 | 19:00:11 08/10/2025 |
| 64 | Ju.com |
WIF/USDT | $0.7262 | $10,950,991 | 18:57:07 08/10/2025 |
| 65 |  Echobit |
WIF/USDT | $0.7272 | $10,704,568 | 18:57:17 08/10/2025 |
| 66 | Binance |
WIF/USD | $0.7282 | $10,525,520 | 18:54:51 08/10/2025 |
| 67 |  BitTap |
WIF/USDT | $0.7275 | $10,315,303 | 18:57:25 08/10/2025 |
| 68 |  Aivora Exchange |
WIF/USDT | $0.7275 | $9,989,579 | 19:00:16 08/10/2025 |
| 69 |  BitbabyExchange |
WIF/USDT | $0.7272 | $9,882,473 | 19:00:16 08/10/2025 |
| 70 |  WEEX |
WIF/USDT | $0.7275 | $9,838,256 | 18:57:17 08/10/2025 |
| 71 | HTX |
WIF/USDT | $0.7317 | $9,820,378 | 18:33:20 08/10/2025 |
| 72 | BYEX |
WIF/USDT | $0.7283 | $9,460,903 | 19:00:09 08/10/2025 |
| 73 | AstralX |
WIF/USDT | $0.7283 | $8,973,433 | 19:00:07 08/10/2025 |
| 74 |  SuperEx |
WIF/USDT | $0.7303 | $8,366,750 | 19:00:09 08/10/2025 |
| 75 |  BlockFin |
WIF/USDT | $0.7263 | $7,802,505 | 19:00:08 08/10/2025 |
| 76 |  UZX |
WIF/USDT | $0.7292 | $7,474,023 | 18:51:10 08/10/2025 |
| 77 | OKX |
WIF/USDT | $0.7275 | $7,448,007 | 18:56:23 08/10/2025 |
| 78 |  Gate |
WIF/USDT | $0.7272 | $7,393,532 | 18:57:19 08/10/2025 |
| 79 |  Biconomy.com |
WIF/USDT | $0.7279 | $7,337,626 | 18:54:16 08/10/2025 |
| 80 | Bybit |
WIF/USDT | $0.7282 | $7,024,283 | 18:54:08 08/10/2025 |
| 81 | KuCoin |
WIF/USDT | $0.7276 | $6,834,525 | 18:59:23 08/10/2025 |
| 82 | Hibt |
WIF/USDT | $0.7273 | $6,553,936 | 18:57:11 08/10/2025 |
| 83 | Millionero |
WIF/USDT | $0.7270 | $6,522,528 | 19:00:16 08/10/2025 |
| 84 | YEX |
WIF/USDT | $0.7278 | $6,348,673 | 19:00:12 08/10/2025 |
| 85 | Gate |
WIF/USDT | $0.7273 | $6,329,809 | 18:56:24 08/10/2025 |
| 86 | MEXC |
WIF/USDT | $0.7292 | $6,153,917 | 18:54:07 08/10/2025 |
| 87 |  CEEX exchange |
WIF/USDT | $0.7263 | $5,829,386 | 19:00:11 08/10/2025 |
| 88 |  Coinbase Exchange |
WIF/USD | $0.7270 | $5,599,247 | 18:56:56 08/10/2025 |
| 89 |  BiFinance |
WIF/USDT | $0.7272 | $5,351,955 | 18:57:11 08/10/2025 |
| 90 |  VOOX Exchange |
WIF/USDT | $0.7277 | $5,330,527 | 18:57:19 08/10/2025 |
| 91 |  Phemex |
WIF/USDT | $0.7273 | $5,282,653 | 18:57:18 08/10/2025 |
| 92 |  OrangeX |
WIF/USDT | $0.7279 | $5,241,369 | 18:54:15 08/10/2025 |
| 93 | 4E |
WIF/USDT | $0.7274 | $5,119,211 | 19:00:16 08/10/2025 |
| 94 |  Bitcastle |
WIF/USDT | $0.7274 | $5,076,243 | 19:00:17 08/10/2025 |
| 95 |  Pionex |
WIF/USDT | $0.7269 | $4,738,855 | 18:57:17 08/10/2025 |
| 96 |  BloFin |
WIF/USDT | $0.7282 | $4,736,317 | 18:51:11 08/10/2025 |
| 97 |  Coinstore |
WIF/USDT | $0.7278 | $4,609,526 | 18:57:09 08/10/2025 |
| 98 | Bitget |
WIF/USDT | $0.7284 | $4,222,584 | 18:54:11 08/10/2025 |
| 99 | SAFEX |
WIF/USDT | $0.7252 | $4,216,300 | 18:57:07 08/10/2025 |
| 100 | CoinW |
WIF/USDT | $0.7286 | $4,061,019 | 18:57:11 08/10/2025 |
| 101 | Binance |
WIF/USDC | $0.7279 | $4,040,886 | 18:56:42 08/10/2025 |
| 102 |  Backpack Exchange |
WIF/USDC | $0.7281 | $3,891,756 | 18:57:16 08/10/2025 |
| 103 |  BTCC |
WIF/USDT | $0.7272 | $3,704,976 | 18:57:12 08/10/2025 |
| 104 | BlockFin |
WIF/USDT | $0.7271 | $3,603,158 | 19:00:16 08/10/2025 |
| 105 |  Deepcoin |
WIF/USDT | $0.7273 | $3,498,198 | 18:57:08 08/10/2025 |
| 106 | WEEX |
WIF/USDT | $0.7272 | $3,398,395 | 18:57:11 08/10/2025 |
| 107 |  Salavi Exchange |
WIF/USDT | $0.7274 | $3,297,437 | 19:00:07 08/10/2025 |
| 108 | BitMart |
WIF/USDT | $0.7278 | $3,085,376 | 18:57:08 08/10/2025 |
| 109 | AscendEX |
WIF/USDT | $0.7302 | $2,972,812 | 18:54:07 08/10/2025 |
| 110 | Ourbit |
WIF/USDT | $0.7296 | $2,955,505 | 18:51:11 08/10/2025 |
| 111 | NovaEx |
WIF/USDT | $0.7278 | $2,953,986 | 19:00:07 08/10/2025 |
| 112 | Cofinex |
WIF/USDC | $0.7279 | $2,904,794 | 19:00:15 08/10/2025 |
| 113 |  WhiteBIT |
WIF/USDT | $0.7276 | $2,891,635 | 18:57:09 08/10/2025 |
| 114 | Zoomex |
WIF/USDT | $0.7272 | $2,783,790 | 18:57:17 08/10/2025 |
| 115 |  SpireX |
WIF/USDC | $0.7270 | $2,720,839 | 19:00:13 08/10/2025 |
| 116 | Bitunix |
WIF/USDT | $0.7292 | $2,717,738 | 18:51:08 08/10/2025 |
| 117 | Biconomy.com |
WIF/USDT | $0.7281 | $2,675,537 | 18:54:07 08/10/2025 |
| 118 |  Coinflare |
WIF/USDT | $0.7275 | $2,672,809 | 19:00:16 08/10/2025 |
| 119 | BYDFi |
WIF/USDC | $0.7279 | $2,600,522 | 19:00:17 08/10/2025 |
| 120 |  BitxEX |
WIF/USDT | $0.7273 | $2,513,410 | 19:00:17 08/10/2025 |
| 121 |  Cryptomus |
WIF/USDT | $0.7297 | $2,151,390 | 18:51:11 08/10/2025 |
| 122 | Toobit |
WIF/USDT | $0.7272 | $1,972,720 | 18:57:12 08/10/2025 |
| 123 |  BitKan |
WIF/USDT | $0.7273 | $1,835,521 | 19:00:11 08/10/2025 |
| 124 | Cofinex |
WIF/USDT | $0.7282 | $1,759,690 | 19:00:07 08/10/2025 |
| 125 |  LeveX |
WIF/USDT | $0.7278 | $1,696,874 | 19:00:16 08/10/2025 |
| 126 | Binance |
WIF/TRY | $0.7285 | $1,654,729 | 18:56:42 08/10/2025 |
| 127 |  Bitvavo |
WIF/EUR | $0.7273 | $1,630,281 | 18:57:08 08/10/2025 |
| 128 | YEX |
WIF/USD | $0.7275 | $1,614,139 | 19:00:17 08/10/2025 |
| 129 |  UEEx |
WIF/USDT | $0.7272 | $1,590,699 | 19:03:11 08/10/2025 |
| 130 | BloFin |
WIF/USDT | $0.7269 | $1,555,004 | 18:57:17 08/10/2025 |
| 131 | VOOX Exchange |
WIF/USDT | $0.7262 | $1,512,361 | 18:57:09 08/10/2025 |
| 132 | BitTap |
WIF/USDT | $0.7292 | $1,493,370 | 18:48:07 08/10/2025 |
| 133 |  Kraken |
WIF/USD | $0.7283 | $1,470,635 | 18:59:24 08/10/2025 |
| 134 | Hotcoin |
WIF/USDT | $0.7282 | $1,367,232 | 18:58:26 08/10/2025 |
| 135 |  Helix |
WIF/USDT | $0.7337 | $1,332,648 | 18:57:16 08/10/2025 |
| 136 |  BlueBit |
WIF/USDT | $0.7293 | $1,291,682 | 18:57:10 08/10/2025 |
| 137 |  BingX |
WIF/USDT | $0.7282 | $1,287,511 | 18:45:07 08/10/2025 |
| 138 |  Drift Protocol |
WIF/USDC | $0.7292 | $1,238,011 | 19:03:15 08/10/2025 |
| 139 | Cofinex |
WIF/EUR | $0.7291 | $1,189,161 | 19:00:07 08/10/2025 |
| 140 | Pionex |
WIF/USDT | $0.7270 | $1,115,018 | 18:57:08 08/10/2025 |
| 141 | YEX |
WIF/USDC | $0.7273 | $1,049,117 | 19:00:17 08/10/2025 |
| 142 |  Binance TR |
WIF/TRY | $0.7288 | $1,040,162 | 18:57:12 08/10/2025 |
| 143 |  Gemini |
WIF/GUSD | $0.7282 | $1,015,447 | 18:59:54 08/10/2025 |
| 144 | Gemini |
WIF/USD | $0.7282 | $1,015,447 | 18:59:54 08/10/2025 |
| 145 |  PointPay |
WIF/USDT | $0.7272 | $985,906 | 18:57:11 08/10/2025 |
| 146 |  Slex Exchange |
WIF/USDT | $0.7272 | $983,292 | 18:57:08 08/10/2025 |
| 147 | Phemex |
WIF/USDT | $0.7262 | $951,729 | 18:57:10 08/10/2025 |
| 148 |  Raydium |
WIF/SOL | $0.7281 | $949,960 | 18:56:16 08/10/2025 |
| 149 | WhiteBIT |
WIF/USDT | $0.7307 | $900,007 | 18:57:15 08/10/2025 |
| 150 |  XT.COM |
WIF/USDT | $0.7273 | $897,638 | 18:57:08 08/10/2025 |
| 151 | KCEX |
WIF/USDT | $0.7272 | $888,611 | 18:57:09 08/10/2025 |
| 152 | Websea |
WIF/USDT | $0.7275 | $836,120 | 19:00:08 08/10/2025 |
| 153 | Cofinex |
WIF/USD | $0.7280 | $808,742 | 19:00:15 08/10/2025 |
| 154 | Gate |
WIF/USDC | $0.7287 | $768,544 | 18:56:24 08/10/2025 |
| 155 |  CoinCola |
WIF/USDT | $0.7283 | $716,569 | 19:00:11 08/10/2025 |
| 156 | Bitrue |
WIF/USDT | $0.7282 | $705,883 | 18:57:09 08/10/2025 |
| 157 | BITmarkets |
WIF/USDT | $0.7271 | $642,801 | 18:57:12 08/10/2025 |
| 158 | BTSE |
WIF/USDT | $0.7281 | $641,958 | 18:54:07 08/10/2025 |
| 159 |  Azbit |
WIF/USDT | $0.7292 | $617,498 | 18:51:09 08/10/2025 |
| 160 |  BtcTurk | Kripto |
WIF/TRY | $0.7302 | $614,617 | 18:59:53 08/10/2025 |
| 161 | MEXC |
WIF/EUR | $0.7297 | $600,331 | 18:54:07 08/10/2025 |
| 162 | BITmarkets |
WIF/USD | $0.7270 | $596,572 | 18:57:12 08/10/2025 |
| 163 | Tapbit |
WIF/USDT | $0.7271 | $584,283 | 18:57:11 08/10/2025 |
| 164 |  Bitstamp |
WIF/USD | $0.7290 | $577,987 | 18:59:53 08/10/2025 |
| 165 | Bitrue |
WIF/XRP | $0.7245 | $577,949 | 18:57:09 08/10/2025 |
| 166 | Binance |
WIF/FDUSD | $0.7284 | $560,531 | 18:56:42 08/10/2025 |
| 167 |  CoinEx |
WIF/USDT | $0.7283 | $549,828 | 18:59:23 08/10/2025 |
| 168 | WEEX |
WIF/USDC | $0.7279 | $499,514 | 18:57:11 08/10/2025 |
| 169 | OrangeX |
WIF/USDT | $0.7282 | $489,058 | 18:54:08 08/10/2025 |
| 170 |  GroveX |
WIF/USDT | $0.7296 | $486,654 | 19:00:09 08/10/2025 |
| 171 |  Coincall |
WIF/USD | $0.7282 | $481,557 | 19:03:16 08/10/2025 |
| 172 |  DigiFinex |
WIF/USDT | $0.7270 | $471,143 | 18:57:11 08/10/2025 |
| 173 |  Nivex |
WIF/USDT | $0.7283 | $463,694 | 19:00:11 08/10/2025 |
| 174 |  Crypto.com Exchange |
WIF/USD | $0.7280 | $453,891 | 18:45:09 08/10/2025 |
| 175 |  Bit2Me |
WIF/USDC | $0.7279 | $444,818 | 18:57:11 08/10/2025 |
| 176 | WhiteBIT |
WIF/USDC | $0.7311 | $436,197 | 18:57:09 08/10/2025 |
| 177 | LeveX |
WIF/USDC | $0.7273 | $427,999 | 19:00:16 08/10/2025 |
| 178 |  Orca |
WIF/SOL | $0.7282 | $371,671 | 18:56:37 08/10/2025 |
| 179 |  All InX |
WIF/USDT | $0.7286 | $334,949 | 18:57:11 08/10/2025 |
| 180 | Crypto.com Exchange |
WIF/USD | $0.7346 | $297,648 | 18:21:20 08/10/2025 |
| 181 | WhiteBIT |
WIF/TRY | $0.7314 | $289,650 | 18:57:09 08/10/2025 |
| 182 |  Paribu |
WIF/TRY | $0.7295 | $268,204 | 18:59:53 08/10/2025 |
| 183 |  Bitazza |
WIF/USDT | $0.7327 | $247,648 | 19:00:07 08/10/2025 |
| 184 | MEXC |
WIF/USDC | $0.7268 | $231,425 | 18:57:16 08/10/2025 |
| 185 | CoinCatch |
WIF/USDT | $0.7273 | $215,579 | 19:00:08 08/10/2025 |
| 186 | Millionero |
WIF/USDC | $0.7282 | $209,997 | 19:00:11 08/10/2025 |
| 187 | Crypto.com Exchange |
WIF/USDT | $0.7290 | $188,978 | 18:45:09 08/10/2025 |
| 188 |  CriptoSwaps |
WIF/USDT | $0.7273 | $184,237 | 18:57:12 08/10/2025 |
| 189 | Bitget |
WIF/EUR | $0.7271 | $152,210 | 18:54:11 08/10/2025 |
| 190 | Kraken |
WIF/EUR | $0.7283 | $149,787 | 18:59:54 08/10/2025 |
| 191 | Bitcastle |
WIF/USDT | $0.7273 | $149,131 | 19:00:13 08/10/2025 |
| 192 | BtcTurk | Kripto |
WIF/USDT | $0.7292 | $143,827 | 18:59:53 08/10/2025 |
| 193 | Binance |
WIF/BTC | $0.7274 | $133,007 | 18:56:42 08/10/2025 |
| 194 |  Bithumb |
WIF/KRW | $0.7425 | $125,910 | 18:55:53 08/10/2025 |
| 195 |  WOO X |
WIF/USDT | $0.7295 | $122,232 | 18:48:15 08/10/2025 |
| 196 |  BitMEX |
WIF/USDT | $0.7283 | $117,718 | 18:57:17 08/10/2025 |
| 197 |  ONUS Pro |
WIF/USDT | $0.7268 | $116,616 | 18:57:17 08/10/2025 |
| 198 | Bitrue |
WIF/USDC | $0.7270 | $111,766 | 18:57:09 08/10/2025 |
| 199 | Nivex |
WIF/USDT | $0.7273 | $102,704 | 19:00:19 08/10/2025 |
| 200 |  BigONE |
WIF/USDT | $0.7722 | $102,583 | 18:57:07 08/10/2025 |
| 201 | Binance |
WIF/BRL | $0.7316 | $94,807.39 | 18:56:42 08/10/2025 |
| 202 |  LCX Exchange |
WIF/EUR | $0.7270 | $91,671.19 | 19:00:07 08/10/2025 |
| 203 |  EXMO.ME |
WIF/USDT | $0.7307 | $86,400.53 | 18:57:11 08/10/2025 |
| 204 |  EXMO |
WIF/USDT | $0.7317 | $86,373.89 | 18:48:14 08/10/2025 |
| 205 | Bitstamp |
WIF/EUR | $0.7278 | $83,231.01 | 18:59:53 08/10/2025 |
| 206 | PointPay |
WIF/USDC | $0.7280 | $81,321.69 | 18:57:11 08/10/2025 |
| 207 | WhiteBIT |
WIF/BTC | $0.7326 | $79,033.36 | 18:57:09 08/10/2025 |
| 208 | LeveX |
WIF/USDT | $0.7283 | $76,763.18 | 19:00:08 08/10/2025 |
| 209 |  Nonkyc.io Exchange |
WIF/USDT | $0.7283 | $64,059.15 | 18:54:11 08/10/2025 |
| 210 | Bybit |
WIF/USDC | $0.7296 | $63,452.80 | 18:54:08 08/10/2025 |
| 211 |  Binance TH |
WIF/USDT | $0.7272 | $61,592.13 | 18:57:08 08/10/2025 |
| 212 |  Indodax |
WIF/IDR | $0.7319 | $56,835.88 | 18:59:54 08/10/2025 |
| 213 |  PrimeXBT |
WIF/USDT | $0.7275 | $55,272.50 | 19:03:17 08/10/2025 |
| 214 | MEXC |
WIF/USDC | $0.7302 | $55,195.17 | 18:54:07 08/10/2025 |
| 215 | WhiteBIT |
WIF/EUR | $0.7309 | $54,270.30 | 18:57:09 08/10/2025 |
| 216 |  Bitso |
WIF/USD | $0.7280 | $52,859.71 | 18:59:29 08/10/2025 |
| 217 |  Tothemoon |
WIF/USDT | $0.7279 | $48,562.91 | 18:57:11 08/10/2025 |
| 218 |  Dex-Trade |
WIF/USDT | $0.7272 | $41,352.71 | 18:57:11 08/10/2025 |
| 219 |  Orderly |
WIF/USDC | $0.7344 | $38,746.14 | 19:03:17 08/10/2025 |
| 220 |  Arkham |
WIF/USDT | $0.7277 | $37,380.78 | 19:00:16 08/10/2025 |
| 221 |  GaiaEx |
WIF/USDT | $0.7280 | $36,968.49 | 19:00:07 08/10/2025 |
| 222 | Zedxion Exchange |
WIF/USDT | $0.7279 | $36,965.59 | 19:00:13 08/10/2025 |
| 223 | SpireX |
WIF/USDT | $0.7279 | $36,920.79 | 19:00:13 08/10/2025 |
| 224 |  BitDelta |
WIF/USDT | $0.7272 | $36,838.63 | 18:57:08 08/10/2025 |
| 225 |  dYdX v4 |
WIF/USD | $0.7280 | $35,192.60 | 19:04:19 08/10/2025 |
| 226 | BITmarkets |
WIF/USDC | $0.7278 | $33,204.05 | 18:57:12 08/10/2025 |
| 227 | Gemini |
WIF/GUSD | $0.7386 | $30,442.37 | 18:57:20 08/10/2025 |
| 228 |  Flipster |
WIF/USDT | $0.7274 | $29,522.16 | 19:00:16 08/10/2025 |
| 229 | OKX |
WIF/EUR | $0.7287 | $26,851.03 | 18:56:23 08/10/2025 |
| 230 | ONUS Pro |
WIF/VNDC | $0.7287 | $26,787.98 | 18:57:14 08/10/2025 |
| 231 |  Bitexen |
WIF/TRY | $0.2122 | $26,295.60 | 19:00:07 08/10/2025 |
| 232 |  Quanto |
WIF/USD | $0.7295 | $24,670.33 | 19:03:19 08/10/2025 |
| 233 |  Ndax |
WIF/CAD | $0.7358 | $23,744.59 | 19:00:07 08/10/2025 |
| 234 |  TGEX |
WIF/USDT | $0.7276 | $22,761.83 | 19:00:16 08/10/2025 |
| 235 | Binance |
WIF/EUR | $0.7290 | $22,428.20 | 18:57:02 08/10/2025 |
| 236 |  ZKE |
WIF/USDT | $0.7280 | $22,181.09 | 19:00:10 08/10/2025 |
| 237 |  Superp |
WIF/USDT | $0.7285 | $20,978.84 | 19:03:17 08/10/2025 |
| 238 |  Blynex |
WIF/USDT | $0.7285 | $19,531.50 | 18:48:11 08/10/2025 |
| 239 |  TRIV |
WIF/IDR | $0.7289 | $19,369.06 | 19:00:13 08/10/2025 |
| 240 | TRIV |
WIF/USDT | $0.7283 | $19,367.61 | 19:00:13 08/10/2025 |
| 241 | Kraken |
WIF/GBP | $0.7272 | $18,861.82 | 18:59:24 08/10/2025 |
| 242 | EXMO |
WIF/USDC | $0.7296 | $17,616.06 | 18:48:14 08/10/2025 |
| 243 | Bybit |
WIF/EUR | $0.7302 | $17,363.07 | 18:54:08 08/10/2025 |
| 244 |  XBO.com |
WIF/USDT | $0.7276 | $16,498.82 | 19:00:07 08/10/2025 |
| 245 | KuCoin |
WIF/USDC | $0.7274 | $14,777.23 | 18:59:23 08/10/2025 |
| 246 | Arkham |
WIF/USDT | $0.7290 | $14,662.66 | 19:00:07 08/10/2025 |
| 247 |  Tokocrypto |
WIF/USDT | $0.7272 | $14,595.69 | 18:57:08 08/10/2025 |
| 248 |  Kanga Exchange |
WIF/USDT | $0.7280 | $14,158.55 | 18:57:11 08/10/2025 |
| 249 | OKX |
WIF/USD | $0.7282 | $13,038.34 | 18:56:23 08/10/2025 |
| 250 |  CoinDCX |
WIF/INR | $0.7596 | $12,446.96 | 18:57:15 08/10/2025 |
| 251 | BYDFi |
WIF/USDT | $0.7283 | $11,846.44 | 19:00:08 08/10/2025 |
| 252 |  ICRYPEX |
WIF/USDT | $0.7242 | $11,067.10 | 19:00:08 08/10/2025 |
| 253 | Orca |
POPCAT/WIF | $0.2289 | $10,498.82 | 18:47:59 08/10/2025 |
| 254 |  Binance.US |
WIF/USDT | $0.7302 | $9,852.24 | 18:59:53 08/10/2025 |
| 255 |  Coins.ph |
WIF/PHP | $0.7320 | $9,744.02 | 18:57:11 08/10/2025 |
| 256 | Backpack Exchange |
WIF/USDC | $0.7344 | $9,155.21 | 18:57:11 08/10/2025 |
| 257 | TGEX |
WIF/USDT | $0.7274 | $8,943.24 | 19:00:07 08/10/2025 |
| 258 | CoinEx |
WIF/USDC | $0.7284 | $7,085.49 | 18:59:53 08/10/2025 |
| 259 | BYDFi |
WIF/USDC | $0.7280 | $6,147.25 | 19:00:08 08/10/2025 |
| 260 | Bitazza |
WIF/THB | $0.7367 | $5,602.55 | 19:00:07 08/10/2025 |
| 261 |  Bitlo |
WIF/USDT | $0.7303 | $5,247.31 | 18:54:09 08/10/2025 |
| 262 | CoinDCX |
WIF/USDT | $0.7273 | $4,522.92 | 18:57:15 08/10/2025 |
| 263 | Kanga Exchange |
WIF/USDC | $0.7300 | $4,402.60 | 18:57:11 08/10/2025 |
| 264 |  Aevo |
WIF/USD | $0.7286 | $3,984.98 | 19:03:16 08/10/2025 |
| 265 | Bitlo |
WIF/TRY | $0.7283 | $3,629.92 | 18:54:09 08/10/2025 |
| 266 |  VALR |
WIF/USDT | $0.7358 | $3,361.24 | 19:00:12 08/10/2025 |
| 267 |  MGBX |
WIF/USDT | $0.7262 | $3,338.58 | 18:57:11 08/10/2025 |
| 268 |  Coinone |
WIF/KRW | $0.7446 | $2,978.26 | 18:59:53 08/10/2025 |
| 269 |  BIT |
WIF/USDT | $0.7272 | $2,805.20 | 19:00:44 08/10/2025 |
| 270 | Orca |
BONK/WIF | $0.00001976 | $2,731.50 | 18:56:17 08/10/2025 |
| 271 |  Reku |
WIF/IDR | $0.7350 | $2,614.21 | 18:57:13 08/10/2025 |
| 272 |  Independent Reserve |
WIF/AUD | $0.7411 | $2,362.07 | 18:57:08 08/10/2025 |
| 273 |  Foxbit |
WIF/BRL | $0.7332 | $1,997.65 | 18:57:08 08/10/2025 |
| 274 |  ZebPay |
WIF/INR | $0.7694 | $1,735.06 | 19:00:07 08/10/2025 |
| 275 |  Meteora DLMM |
POPCAT/WIF | $0.2285 | $1,648.27 | 18:49:51 08/10/2025 |
| 276 | Orca |
WIF/SOL | $0.7279 | $1,603.01 | 18:56:59 08/10/2025 |
| 277 |  Bitfinex |
WIF/USD | $0.7286 | $1,530.02 | 18:59:54 08/10/2025 |
| 278 | Tokocrypto |
WIF/IDR | $0.7398 | $1,143.97 | 18:57:08 08/10/2025 |
| 279 | Meteora DLMM |
WIF/SOL | $0.7300 | $1,053.50 | 18:34:16 08/10/2025 |
| 280 |  ChangeNOW |
WIF/BTC | $0.7668 | $968.53 | 18:54:08 08/10/2025 |
| 281 |  CoinJar |
WIF/AUD | $0.7353 | $925.19 | 17:54:35 08/10/2025 |
| 282 | Bitfinex |
WIF/USDT | $0.7370 | $830.21 | 18:59:54 08/10/2025 |
| 283 | Independent Reserve |
WIF/SGD | $0.7365 | $774.50 | 18:57:08 08/10/2025 |
| 284 |  digitalexchange.id |
WIF/IDR | $0.7292 | $750.31 | 18:57:10 08/10/2025 |
| 285 | Tokocrypto |
WIF/USDC | $0.7280 | $675.96 | 18:57:08 08/10/2025 |
| 286 | Meteora DLMM |
BONK/WIF | $0.00001974 | $507.75 | 18:50:59 08/10/2025 |
| 287 |  Young Platform |
WIF/EUR | $0.7395 | $317.90 | 19:00:08 08/10/2025 |
| 288 | Orca |
BONK/WIF | $0.00001976 | $273.35 | 18:56:18 08/10/2025 |
| 289 |  Poloniex |
WIF/USDT | $0.7327 | $244.86 | 18:59:53 08/10/2025 |
| 290 | Meteora DLMM |
WIF/USDC | $0.7268 | $238.74 | 06:50:06 08/10/2025 |
| 291 | WOO X |
WIF/USDT | $0.7293 | $196.07 | 18:48:07 08/10/2025 |
| 292 | Meteora DLMM |
WIF/SOL | $0.7329 | $168.08 | 13:04:59 08/10/2025 |
| 293 |  Bitcoiva |
WIF/USDT | $0.7344 | $160.13 | 19:00:08 08/10/2025 |
| 294 | Orca |
WIF/SOL | $0.7303 | $157.27 | 18:49:00 08/10/2025 |
| 295 | Meteora DLMM |
WIF/SOL | $0.7817 | $139.79 | 03:52:05 07/10/2025 |
| 296 |  Meteora DAMM |
WIF/SOL | $0.7654 | $117.13 | 12:43:15 06/10/2025 |
| 297 | Meteora DAMM |
WIF/USDC | $0.7393 | $107.75 | 15:45:23 08/10/2025 |
| 298 | Orca |
RETARDIO/WIF | $0.01073 | $95.90 | 16:45:13 08/10/2025 |
| 299 | CoinJar |
WIF/USDC | $0.7888 | $78.88 | 17:54:35 08/10/2025 |
| 300 | Orca |
BILLY/WIF | $0.002702 | $42.85 | 21:45:21 07/10/2025 |
Thông tin thị trường giao dịch dogwifhat (WIF)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WIF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 08/10/2025, cặp giao dịch WIF/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $386,341,262 với tỷ giá $0.7271.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WIF.
Cặp: Tên cặp giao dịch WIF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WIF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.