dogwifhat WIF
Xếp hạng #108
16:28:00 14/12/2025
Giá dogwifhat (WIF)
$0.3958 -0.42%
0.000004392 BTC
10,656 VND
Thấp: $0.3886
Cao: $0.4015
Thị trường dogwifhat (WIF)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
WIF/USDT | $0.3951 | $286,837,020 | 15:57:13 14/12/2025 |
| 2 |  Koinbay |
WIF/USDT | $1.96 | $65,823,864 | 15:51:15 14/12/2025 |
| 3 |  CoinCatch |
WIF/USDT | $0.3957 | $50,918,527 | 15:57:15 14/12/2025 |
| 4 |  Tapbit |
WIF/USDT | $0.3948 | $43,265,915 | 15:57:16 14/12/2025 |
| 5 |  Binance |
WIF/USDT | $0.3959 | $42,178,613 | 15:54:17 14/12/2025 |
| 6 |  Bybit |
WIF/USDT | $0.3960 | $41,251,053 | 15:54:17 14/12/2025 |
| 7 |  Top.one |
WIF/USDT | $0.3946 | $41,056,948 | 16:03:16 14/12/2025 |
| 8 |  OrangeX |
WIF/USDT | $0.3960 | $32,956,802 | 15:54:15 14/12/2025 |
| 9 |  Batonex |
WIF/USDT | $0.3950 | $27,258,957 | 16:00:17 14/12/2025 |
| 10 | CoinUp.io |
WIF/USDT | $0.3955 | $25,552,100 | 15:57:18 14/12/2025 |
| 11 |  Ju.com |
WIF/USDT | $0.3961 | $24,798,195 | 15:54:16 14/12/2025 |
| 12 |  BVOX |
WIF/USDT | $0.3963 | $23,643,758 | 15:54:08 14/12/2025 |
| 13 |  FameEX |
WIF/USDT | $0.3959 | $20,219,875 | 15:54:17 14/12/2025 |
| 14 |  MEXC |
WIF/USDT | $0.3959 | $20,218,776 | 15:54:16 14/12/2025 |
| 15 |  Lighter |
WIF/USDC | $0.3946 | $19,366,687 | 16:03:16 14/12/2025 |
| 16 |  CoinP |
WIF/USDT | $0.3956 | $18,663,396 | 16:00:07 14/12/2025 |
| 17 | BVOX |
WIF/USDT | $0.3959 | $17,421,412 | 15:54:15 14/12/2025 |
| 18 |  LBank |
WIF/USDT | $0.3954 | $15,946,688 | 15:57:17 14/12/2025 |
| 19 |  CoinW |
WIF/USDT | $0.3954 | $15,463,673 | 15:57:17 14/12/2025 |
| 20 |  IBIT Global |
WIF/USDT | $0.3952 | $13,394,701 | 16:00:17 14/12/2025 |
| 21 |  Zoomex |
WIF/USDT | $0.3960 | $12,375,316 | 15:54:16 14/12/2025 |
| 22 |  Ekbit |
WIF/USDT | $0.3950 | $12,190,277 | 16:00:16 14/12/2025 |
| 23 |  BiKing |
WIF/USDT | $0.3959 | $12,177,755 | 15:54:18 14/12/2025 |
| 24 |  WEEX |
WIF/USDT | $0.3954 | $11,959,229 | 15:57:17 14/12/2025 |
| 25 |  KuCoin |
WIF/USDT | $0.3962 | $11,759,727 | 15:54:19 14/12/2025 |
| 26 |  OKX |
WIF/USDT | $0.3959 | $11,576,433 | 15:55:52 14/12/2025 |
| 27 |  Hibt |
WIF/USDT | $0.3963 | $11,189,490 | 15:54:23 14/12/2025 |
| 28 |  B2Z Exchange |
WIF/USD | $0.3947 | $9,484,747 | 16:00:15 14/12/2025 |
| 29 |  AscendEX |
WIF/USDT | $0.3952 | $9,476,312 | 15:57:15 14/12/2025 |
| 30 |  BTSE |
WIF/USDT | $0.3956 | $9,456,960 | 15:54:15 14/12/2025 |
| 31 |  ApeX Omni |
WIF/USDT | $0.3943 | $9,408,259 | 16:03:16 14/12/2025 |
| 32 |  BITmarkets |
WIF/USDT | $0.3949 | $9,039,584 | 16:00:16 14/12/2025 |
| 33 | Batonex |
WIF/USDT | $0.3961 | $8,831,077 | 16:00:07 14/12/2025 |
| 34 |  Bitget |
WIF/USDT | $0.3960 | $8,013,523 | 15:54:15 14/12/2025 |
| 35 |  Cofinex |
WIF/USDT | $0.3953 | $8,000,655 | 16:00:15 14/12/2025 |
| 36 | CoinP |
WIF/USDT | $0.3951 | $7,823,313 | 16:00:15 14/12/2025 |
| 37 |  CRMClick |
WIF/USDT | $0.3961 | $7,791,275 | 15:54:09 14/12/2025 |
| 38 |  HTX |
WIF/USDT | $0.3954 | $7,787,367 | 15:59:54 14/12/2025 |
| 39 | BiKing |
WIF/USDT | $0.3961 | $7,426,249 | 15:54:08 14/12/2025 |
| 40 | Binance |
WIF/USDT | $0.3961 | $7,421,240 | 15:56:42 14/12/2025 |
| 41 |  Hotcoin |
WIF/USDT | $0.3954 | $7,208,158 | 15:57:21 14/12/2025 |
| 42 |  NovaEx |
WIF/USDT | $0.3952 | $7,197,601 | 16:00:16 14/12/2025 |
| 43 |  Coinlocally |
WIF/USDT | $0.3955 | $7,044,827 | 15:57:17 14/12/2025 |
| 44 | NovaEx |
WIF/USD | $0.3946 | $6,994,017 | 16:00:16 14/12/2025 |
| 45 |  Echobit |
WIF/USDT | $0.3954 | $6,708,316 | 15:57:17 14/12/2025 |
| 46 |  WhiteBIT |
WIF/USDT | $0.3959 | $6,600,525 | 15:48:11 14/12/2025 |
| 47 |  YEX |
WIF/USDT | $0.3950 | $6,597,008 | 16:00:17 14/12/2025 |
| 48 |  Websea |
WIF/USDT | $0.3953 | $6,478,465 | 16:00:17 14/12/2025 |
| 49 |  EasiCoin |
WIF/USDT | $0.3951 | $6,257,637 | 16:00:16 14/12/2025 |
| 50 |  Ourbit |
WIF/USDT | $0.3954 | $6,257,011 | 15:57:16 14/12/2025 |
| 51 |  Millionero |
WIF/USDT | $0.3954 | $6,048,492 | 16:00:07 14/12/2025 |
| 52 | Coinlocally |
WIF/USDT | $0.3956 | $6,036,285 | 16:00:07 14/12/2025 |
| 53 |  Tebbit |
WIF/USDT | $0.3951 | $5,990,025 | 16:00:25 14/12/2025 |
| 54 |  CZR Exchange |
WIF/USDT | $0.3957 | $5,955,908 | 15:48:16 14/12/2025 |
| 55 |  Zedxion Exchange |
WIF/USDT | $0.3950 | $5,925,182 | 16:00:16 14/12/2025 |
| 56 | WhiteBIT |
WIF/USDT | $0.3961 | $5,803,635 | 15:48:15 14/12/2025 |
| 57 |  Darkex Exchange |
WIF/USDT | $0.3950 | $5,735,344 | 16:00:17 14/12/2025 |
| 58 |  YUBIT |
WIF/USDT | $0.3953 | $5,514,806 | 15:57:15 14/12/2025 |
| 59 |  Bitunix |
WIF/USDT | $0.3959 | $5,292,299 | 15:54:16 14/12/2025 |
| 60 |  Toobit |
WIF/USDT | $0.3955 | $5,165,976 | 15:57:19 14/12/2025 |
| 61 |  BitTap |
WIF/USDT | $0.3951 | $4,717,385 | 16:00:17 14/12/2025 |
| 62 | Binance |
WIF/USDC | $0.3958 | $4,604,046 | 15:54:17 14/12/2025 |
| 63 | LBank |
WIF/USDT | $0.3951 | $4,415,030 | 15:57:13 14/12/2025 |
| 64 |  Biconomy.com |
WIF/USDT | $0.3952 | $4,341,861 | 15:57:15 14/12/2025 |
| 65 |  Bitcastle |
WIF/USDT | $0.3951 | $4,326,474 | 16:00:19 14/12/2025 |
| 66 | Millionero |
WIF/USDT | $0.3950 | $3,950,919 | 16:00:16 14/12/2025 |
| 67 |  4E |
WIF/USDT | $0.3961 | $3,666,392 | 15:54:07 14/12/2025 |
| 68 |  BiFinance |
WIF/USDT | $0.3961 | $3,597,813 | 15:54:11 14/12/2025 |
| 69 |  AstralX |
WIF/USDT | $0.3956 | $3,516,167 | 15:57:11 14/12/2025 |
| 70 |  KCEX |
WIF/USDT | $0.3955 | $3,511,591 | 15:57:16 14/12/2025 |
| 71 | Darkex Exchange |
WIF/USDT | $0.3955 | $3,383,655 | 16:01:23 14/12/2025 |
| 72 |  Dmex |
WIF/USD | $0.3950 | $3,277,137 | 16:03:16 14/12/2025 |
| 73 |  BitMart |
WIF/USDT | $0.3956 | $3,170,771 | 15:57:12 14/12/2025 |
| 74 |  OneBullEx |
WIF/USDT | $0.3947 | $3,115,534 | 16:03:20 14/12/2025 |
| 75 |  CEEX exchange |
WIF/USDT | $0.3951 | $3,081,043 | 16:00:10 14/12/2025 |
| 76 |  Phemex |
WIF/USDT | $0.3955 | $2,849,755 | 15:57:17 14/12/2025 |
| 77 | AscendEX |
WIF/USDT | $0.3961 | $2,702,170 | 15:57:11 14/12/2025 |
| 78 |  Gate |
WIF/USDT | $0.3960 | $2,534,714 | 15:54:20 14/12/2025 |
| 79 |  Aivora Exchange |
WIF/USDT | $0.3950 | $2,479,078 | 16:00:18 14/12/2025 |
| 80 |  BitbabyExchange |
WIF/USDT | $0.3949 | $2,476,073 | 16:00:15 14/12/2025 |
| 81 | CRMClick |
WIF/USDT | $0.3959 | $2,471,624 | 15:54:16 14/12/2025 |
| 82 | HTX |
WIF/USDT | $0.3959 | $2,471,271 | 15:54:20 14/12/2025 |
| 83 |  Bitrue |
WIF/USDT | $0.3953 | $2,429,271 | 15:57:16 14/12/2025 |
| 84 | Binance |
WIF/USD | $0.3954 | $2,412,430 | 15:54:51 14/12/2025 |
| 85 | Bybit |
WIF/USDT | $0.3961 | $2,383,482 | 15:54:08 14/12/2025 |
| 86 | Ju.com |
WIF/USDT | $0.3961 | $2,322,838 | 15:54:07 14/12/2025 |
| 87 | KuCoin |
WIF/USDT | $0.3955 | $2,277,801 | 15:56:53 14/12/2025 |
| 88 |  BitradeX |
WIF/USDT | $0.3954 | $2,273,795 | 15:57:15 14/12/2025 |
| 89 | OKX |
WIF/USDT | $0.3955 | $2,240,265 | 15:56:53 14/12/2025 |
| 90 |  Gems Trade |
WIF/USDT | $0.3968 | $2,222,129 | 15:42:12 14/12/2025 |
| 91 | BitTap |
WIF/USDT | $0.3950 | $2,187,537 | 16:00:21 14/12/2025 |
| 92 | Hibt |
WIF/USDT | $0.3962 | $2,168,843 | 15:54:07 14/12/2025 |
| 93 |  Helix |
WIF/USDT | $0.3955 | $2,147,374 | 15:57:16 14/12/2025 |
| 94 |  BTCC |
WIF/USDT | $0.3961 | $2,107,740 | 15:57:11 14/12/2025 |
| 95 |  SuperEx |
WIF/USDT | $0.3921 | $2,074,911 | 16:00:11 14/12/2025 |
| 96 | YUBIT |
WIF/USDT | $0.3951 | $2,006,814 | 15:57:08 14/12/2025 |
| 97 |  Coinflare |
WIF/USDT | $0.3947 | $1,986,380 | 16:00:16 14/12/2025 |
| 98 | YEX |
WIF/USDT | $0.3955 | $1,846,556 | 16:00:12 14/12/2025 |
| 99 |  UZX |
WIF/USDT | $0.3961 | $1,816,198 | 15:57:08 14/12/2025 |
| 100 | NovaEx |
WIF/USDT | $0.3956 | $1,645,964 | 16:00:11 14/12/2025 |
| 101 | 4E |
WIF/USDT | $0.3954 | $1,579,447 | 15:57:23 14/12/2025 |
| 102 | MEXC |
WIF/USDT | $0.3950 | $1,502,631 | 15:45:11 14/12/2025 |
| 103 |  Coinbase Exchange |
WIF/USD | $0.3960 | $1,446,656 | 15:56:59 14/12/2025 |
| 104 |  Hyperliquid |
WIF/USD | $0.3958 | $1,439,127 | 15:54:16 14/12/2025 |
| 105 | Binance |
WIF/USDC | $0.3960 | $1,341,244 | 15:56:54 14/12/2025 |
| 106 | Bitget |
WIF/USDT | $0.3968 | $1,292,386 | 15:54:07 14/12/2025 |
| 107 |  VOOX Exchange |
WIF/USDT | $0.3954 | $1,247,626 | 15:57:18 14/12/2025 |
| 108 | YEX |
WIF/USD | $0.3946 | $1,145,562 | 16:00:17 14/12/2025 |
| 109 | CoinW |
WIF/USDT | $0.3960 | $1,132,151 | 15:57:12 14/12/2025 |
| 110 | Biconomy.com |
WIF/USDT | $0.3954 | $1,097,985 | 15:57:08 14/12/2025 |
| 111 | FameEX |
WIF/USDT | $0.3981 | $1,031,341 | 15:57:10 14/12/2025 |
| 112 |  BlockFin |
WIF/USDT | $0.3941 | $995,112 | 16:00:07 14/12/2025 |
| 113 | Zoomex |
WIF/USDT | $0.3961 | $953,692 | 15:57:07 14/12/2025 |
| 114 |  Grvt |
WIF/USDT | $0.3953 | $924,601 | 16:00:17 14/12/2025 |
| 115 |  Deepcoin |
WIF/USDT | $0.3956 | $921,017 | 15:57:07 14/12/2025 |
| 116 | Toobit |
WIF/USDT | $0.3961 | $913,866 | 15:57:10 14/12/2025 |
| 117 |  Coinstore |
WIF/USDT | $0.3954 | $866,598 | 15:57:09 14/12/2025 |
| 118 |  Coinbase International Exchange |
WIF/USDC | $0.3952 | $834,402 | 16:00:16 14/12/2025 |
| 119 |  BingX |
WIF/USDT | $0.3951 | $817,507 | 15:57:11 14/12/2025 |
| 120 | Ourbit |
WIF/USDT | $0.3959 | $812,642 | 15:57:07 14/12/2025 |
| 121 |  MGBX |
WIF/USDT | $0.3955 | $809,955 | 16:00:17 14/12/2025 |
| 122 | Websea |
WIF/USDT | $0.3954 | $747,849 | 16:00:08 14/12/2025 |
| 123 | Gate |
WIF/USDT | $0.3958 | $742,653 | 15:56:24 14/12/2025 |
| 124 |  Bitvavo |
WIF/EUR | $0.3960 | $738,710 | 15:57:11 14/12/2025 |
| 125 | BlockFin |
WIF/USDT | $0.3951 | $715,936 | 16:00:16 14/12/2025 |
| 126 |  BlueBit |
WIF/USDT | $0.3961 | $703,935 | 16:00:21 14/12/2025 |
| 127 | Bitunix |
WIF/USDT | $0.3971 | $700,805 | 15:54:11 14/12/2025 |
| 128 |  BitKan |
WIF/USDT | $0.3971 | $700,648 | 16:00:08 14/12/2025 |
| 129 |  Cryptomus |
WIF/USDT | $0.3962 | $698,948 | 15:51:08 14/12/2025 |
| 130 | AstralX |
WIF/USDT | $0.3950 | $658,509 | 16:00:24 14/12/2025 |
| 131 | MGBX |
WIF/USDT | $0.3951 | $655,772 | 16:00:11 14/12/2025 |
| 132 |  BloFin |
WIF/USDT | $0.3951 | $597,627 | 15:57:09 14/12/2025 |
| 133 | BTSE |
WIF/USDT | $0.3964 | $593,459 | 15:54:11 14/12/2025 |
| 134 |  Pionex |
WIF/USDT | $0.3954 | $572,114 | 15:57:16 14/12/2025 |
| 135 | BITmarkets |
WIF/USDT | $0.3952 | $568,778 | 16:00:08 14/12/2025 |
| 136 |  All InX |
WIF/USDT | $0.3962 | $551,929 | 16:00:08 14/12/2025 |
| 137 | BITmarkets |
WIF/USD | $0.3956 | $546,648 | 16:00:08 14/12/2025 |
| 138 |  EdgeX |
WIF/USD | $0.3945 | $531,888 | 16:03:16 14/12/2025 |
| 139 |  CriptoSwaps |
WIF/USDT | $0.3961 | $522,477 | 16:00:17 14/12/2025 |
| 140 | Phemex |
WIF/USDT | $0.3961 | $514,413 | 15:57:08 14/12/2025 |
| 141 | WEEX |
WIF/USDT | $0.3961 | $507,749 | 15:57:10 14/12/2025 |
| 142 | WEEX |
WIF/USDC | $0.3960 | $502,115 | 15:57:10 14/12/2025 |
| 143 |  Paribu |
WIF/TRY | $0.3967 | $501,018 | 15:59:53 14/12/2025 |
| 144 | Binance |
WIF/TRY | $0.3969 | $497,130 | 15:56:42 14/12/2025 |
| 145 | BloFin |
WIF/USDT | $0.3960 | $466,589 | 15:54:17 14/12/2025 |
| 146 |  Backpack Exchange |
WIF/USDC | $0.3955 | $465,346 | 15:57:16 14/12/2025 |
| 147 | YEX |
WIF/USDC | $0.3948 | $433,991 | 16:00:17 14/12/2025 |
| 148 | VOOX Exchange |
WIF/USDT | $0.3950 | $415,603 | 15:57:11 14/12/2025 |
| 149 |  Gemini |
WIF/GUSD | $0.3957 | $410,360 | 15:59:53 14/12/2025 |
| 150 | Gemini |
WIF/USD | $0.3957 | $410,360 | 15:59:53 14/12/2025 |
| 151 | Gemini |
WIF/USDC | $0.3957 | $410,360 | 15:59:54 14/12/2025 |
| 152 | KCEX |
WIF/USDT | $0.3951 | $405,686 | 15:57:07 14/12/2025 |
| 153 | Hotcoin |
WIF/USDT | $0.3960 | $392,612 | 15:58:21 14/12/2025 |
| 154 |  UEEx |
WIF/USDT | $0.3961 | $371,617 | 15:54:08 14/12/2025 |
| 155 |  LeveX |
WIF/USDT | $0.3950 | $352,076 | 16:00:07 14/12/2025 |
| 156 |  CoinEx |
WIF/USDT | $0.3953 | $351,101 | 15:59:53 14/12/2025 |
| 157 |  Binance TR |
WIF/TRY | $0.3964 | $311,395 | 15:57:10 14/12/2025 |
| 158 |  BtcTurk | Kripto |
WIF/TRY | $0.3971 | $307,633 | 15:59:53 14/12/2025 |
| 159 |  Kraken |
WIF/USD | $0.3960 | $301,892 | 15:59:24 14/12/2025 |
| 160 |  Extended |
WIF/USD | $0.3948 | $297,278 | 16:03:16 14/12/2025 |
| 161 |  SunX |
WIF/USDT | $0.3956 | $293,265 | 16:03:17 14/12/2025 |
| 162 |  Raydium |
WIF/SOL | $0.3951 | $286,101 | 15:42:34 14/12/2025 |
| 163 | Pionex |
WIF/USDT | $0.3961 | $272,032 | 15:57:12 14/12/2025 |
| 164 |  Defx |
WIF/USDC | $0.3953 | $266,943 | 16:03:16 14/12/2025 |
| 165 |  PointPay |
WIF/USDT | $0.3961 | $254,850 | 15:57:09 14/12/2025 |
| 166 |  Picol |
WIF/USDT | $0.3961 | $239,737 | 16:00:11 14/12/2025 |
| 167 |  Crypto.com Exchange |
WIF/USD | $0.3956 | $234,317 | 15:57:07 14/12/2025 |
| 168 | Tapbit |
WIF/USDT | $0.3955 | $233,254 | 15:57:10 14/12/2025 |
| 169 |  Bitazza |
WIF/USDT | $0.3985 | $232,680 | 16:00:08 14/12/2025 |
| 170 |  XT.COM |
WIF/USDT | $0.3956 | $231,212 | 15:57:08 14/12/2025 |
| 171 |  BitxEX |
WIF/USDT | $0.3950 | $227,726 | 16:00:17 14/12/2025 |
| 172 |  Bitstamp by Robinhood |
WIF/USD | $0.3960 | $223,324 | 15:59:53 14/12/2025 |
| 173 |  dYdX v4 |
WIF/USD | $0.3970 | $217,463 | 16:04:17 14/12/2025 |
| 174 | LeveX |
WIF/USD | $0.3947 | $216,221 | 16:00:17 14/12/2025 |
| 175 | Bitrue |
WIF/XRP | $0.3991 | $216,102 | 15:57:10 14/12/2025 |
| 176 | Bitrue |
WIF/USDT | $0.3951 | $214,215 | 15:57:10 14/12/2025 |
| 177 | LeveX |
WIF/USDT | $0.3950 | $203,211 | 16:00:17 14/12/2025 |
| 178 | Gemini |
WIF/GUSD | $0.3957 | $202,379 | 15:57:28 14/12/2025 |
| 179 | Gemini |
WIF/USDC | $0.3958 | $202,379 | 15:57:28 14/12/2025 |
| 180 | OrangeX |
WIF/USDT | $0.3961 | $190,823 | 15:54:07 14/12/2025 |
| 181 |  BYDFi |
WIF/USDT | $0.3953 | $189,028 | 16:00:17 14/12/2025 |
| 182 | WhiteBIT |
WIF/USDC | $0.3982 | $176,783 | 15:48:11 14/12/2025 |
| 183 | MEXC |
WIF/EUR | $0.3957 | $175,935 | 15:45:11 14/12/2025 |
| 184 | Crypto.com Exchange |
WIF/USDT | $0.3964 | $175,136 | 15:57:07 14/12/2025 |
| 185 |  Drift Protocol |
WIF/USDC | $0.3969 | $172,731 | 16:00:15 14/12/2025 |
| 186 |  EXMO |
WIF/USDC | $0.3958 | $166,293 | 15:57:09 14/12/2025 |
| 187 |  Orca |
WIF/SOL | $0.3954 | $165,352 | 15:59:05 14/12/2025 |
| 188 | Cofinex |
WIF/USDC | $0.3951 | $164,886 | 16:00:15 14/12/2025 |
| 189 | Gate |
WIF/USDC | $0.3951 | $158,663 | 15:56:54 14/12/2025 |
| 190 |  Nivex |
WIF/USDT | $0.3961 | $158,494 | 16:00:10 14/12/2025 |
| 191 | WhiteBIT |
WIF/TRY | $0.3964 | $155,552 | 15:48:11 14/12/2025 |
| 192 |  EXMO.ME |
WIF/USDT | $0.3974 | $149,875 | 16:00:07 14/12/2025 |
| 193 |  Azbit |
WIF/USDT | $0.3950 | $149,416 | 15:51:10 14/12/2025 |
| 194 | EXMO |
WIF/USDT | $0.3971 | $148,856 | 15:57:09 14/12/2025 |
| 195 | Cofinex |
WIF/USD | $0.3949 | $147,721 | 16:00:15 14/12/2025 |
| 196 |  Bit2Me |
WIF/USDC | $0.3960 | $147,510 | 15:57:08 14/12/2025 |
| 197 |  TGEX |
WIF/USDT | $0.3955 | $139,102 | 15:57:15 14/12/2025 |
| 198 | Bitget |
WIF/EUR | $0.3991 | $138,324 | 15:54:07 14/12/2025 |
| 199 | MEXC |
WIF/USDC | $0.3958 | $123,688 | 15:54:16 14/12/2025 |
| 200 |  Paradex |
WIF/USD | $0.3952 | $112,752 | 16:03:16 14/12/2025 |
| 201 |  LCX Exchange |
WIF/EUR | $0.3961 | $111,676 | 15:54:07 14/12/2025 |
| 202 | Millionero |
WIF/USDC | $0.3979 | $111,140 | 16:00:07 14/12/2025 |
| 203 |  DigiFinex |
WIF/USDT | $0.3958 | $110,266 | 15:45:09 14/12/2025 |
| 204 |  PrimeXBT |
WIF/USDT | $0.3952 | $83,113.76 | 16:00:17 14/12/2025 |
| 205 | Binance |
WIF/FDUSD | $0.3956 | $82,702.26 | 15:56:42 14/12/2025 |
| 206 | LeveX |
WIF/USDC | $0.3948 | $74,298.71 | 16:00:17 14/12/2025 |
| 207 |  GroveX |
WIF/USDT | $0.3954 | $73,090.74 | 15:57:10 14/12/2025 |
| 208 | WhiteBIT |
WIF/EUR | $0.3980 | $62,824.76 | 15:48:11 14/12/2025 |
| 209 |  ONUS Pro |
WIF/USDT | $0.3951 | $62,605.57 | 16:00:16 14/12/2025 |
| 210 | Cofinex |
WIF/USDT | $0.3962 | $61,870.90 | 16:00:09 14/12/2025 |
| 211 | Cofinex |
WIF/EUR | $0.3991 | $59,715.69 | 16:00:09 14/12/2025 |
| 212 | Bitcastle |
WIF/USDT | $0.3951 | $57,873.15 | 16:00:13 14/12/2025 |
| 213 | CoinCatch |
WIF/USDT | $0.3953 | $57,594.72 | 15:57:11 14/12/2025 |
| 214 | Bitrue |
WIF/USDC | $0.3970 | $56,785.07 | 15:57:10 14/12/2025 |
| 215 | MEXC |
WIF/USDC | $0.3963 | $55,067.21 | 15:45:11 14/12/2025 |
| 216 |  Tokocrypto |
WIF/USDT | $0.3961 | $53,733.83 | 15:57:10 14/12/2025 |
| 217 | Binance |
WIF/BTC | $0.3957 | $45,884.89 | 15:56:54 14/12/2025 |
| 218 | BYDFi |
WIF/USDC | $0.3951 | $44,337.74 | 16:00:17 14/12/2025 |
| 219 |  CoinCola |
WIF/USDT | $0.3961 | $43,752.92 | 16:00:09 14/12/2025 |
| 220 | Nivex |
WIF/USDT | $0.3951 | $41,594.70 | 16:00:18 14/12/2025 |
| 221 | BtcTurk | Kripto |
WIF/USDT | $0.3971 | $38,571.52 | 15:59:53 14/12/2025 |
| 222 | BITmarkets |
WIF/USDC | $0.3958 | $36,593.56 | 16:00:08 14/12/2025 |
| 223 | WhiteBIT |
WIF/BTC | $0.3967 | $34,064.59 | 15:48:11 14/12/2025 |
| 224 |  WOO X |
WIF/USDT | $0.3961 | $32,350.15 | 15:54:15 14/12/2025 |
| 225 | Kraken |
WIF/EUR | $0.3962 | $32,127.06 | 15:59:54 14/12/2025 |
| 226 | Bybit |
WIF/USDC | $0.3960 | $28,400.79 | 15:54:08 14/12/2025 |
| 227 | PointPay |
WIF/USDC | $0.3960 | $28,353.98 | 15:57:09 14/12/2025 |
| 228 |  Bybit EU |
WIF/USDC | $0.3950 | $26,953.77 | 15:51:08 14/12/2025 |
| 229 |  Tothemoon |
WIF/USDT | $0.3951 | $25,549.54 | 15:57:08 14/12/2025 |
| 230 |  Kanga Exchange |
WIF/USDT | $0.3962 | $23,343.15 | 15:54:07 14/12/2025 |
| 231 |  BitMEX |
WIF/USDT | $0.3961 | $22,476.73 | 15:57:15 14/12/2025 |
| 232 |  SunX |
WIF/USDT | $0.3951 | $21,553.19 | 16:00:18 14/12/2025 |
| 233 | Binance |
WIF/EUR | $0.3967 | $18,492.03 | 15:56:54 14/12/2025 |
| 234 |  Bithumb |
WIF/KRW | $0.4001 | $18,162.94 | 15:59:54 14/12/2025 |
| 235 |  BitDelta |
WIF/USDT | $0.3951 | $17,721.22 | 16:00:13 14/12/2025 |
| 236 |  Nonkyc.io Exchange |
WIF/USDT | $0.3961 | $15,243.51 | 15:57:11 14/12/2025 |
| 237 |  Dex-Trade |
WIF/USDT | $0.3961 | $14,540.18 | 15:54:08 14/12/2025 |
| 238 |  Binance TH |
WIF/USDT | $0.3961 | $13,602.53 | 15:57:08 14/12/2025 |
| 239 | Zedxion Exchange |
WIF/USDT | $0.3956 | $12,443.82 | 16:00:08 14/12/2025 |
| 240 | CZR Exchange |
WIF/USDT | $0.3956 | $12,443.82 | 16:00:08 14/12/2025 |
| 241 |  TRIV |
WIF/IDR | $0.3970 | $9,892.20 | 16:00:19 14/12/2025 |
| 242 | TRIV |
WIF/USDT | $0.3961 | $9,892.06 | 16:00:19 14/12/2025 |
| 243 |  Blynex |
WIF/USDT | $0.3960 | $9,551.77 | 15:57:09 14/12/2025 |
| 244 |  Indodax |
WIF/IDR | $0.3959 | $9,030.96 | 15:59:53 14/12/2025 |
| 245 |  XBO.com |
WIF/USDT | $0.3958 | $8,769.09 | 15:57:08 14/12/2025 |
| 246 | Bitstamp by Robinhood |
WIF/EUR | $0.3944 | $8,042.05 | 15:59:53 14/12/2025 |
| 247 |  ZKE |
WIF/USDT | $0.3956 | $7,466.29 | 16:00:09 14/12/2025 |
| 248 |  CoinDCX |
WIF/INR | $0.3951 | $6,673.25 | 15:57:16 14/12/2025 |
| 249 | BYDFi |
WIF/USDT | $0.3951 | $6,504.04 | 16:00:09 14/12/2025 |
| 250 | BYDFi |
WIF/USDC | $0.3950 | $6,362.03 | 16:00:09 14/12/2025 |
| 251 |  Bitlo |
WIF/TRY | $0.3971 | $6,315.57 | 15:57:09 14/12/2025 |
| 252 | Crypto.com Exchange |
WIF/USD | $0.3961 | $6,165.97 | 15:57:17 14/12/2025 |
| 253 |  Arkham |
WIF/USDT | $0.3953 | $6,004.35 | 16:00:09 14/12/2025 |
| 254 |  Flipster |
WIF/USDT | $0.3951 | $5,487.74 | 16:00:16 14/12/2025 |
| 255 | Bitlo |
WIF/USDT | $0.3967 | $5,336.70 | 15:57:09 14/12/2025 |
| 256 |  Coincall |
WIF/USD | $0.3949 | $4,768.91 | 16:03:16 14/12/2025 |
| 257 |  ICRYPEX |
WIF/USDT | $0.3982 | $4,565.07 | 16:00:11 14/12/2025 |
| 258 |  Orderly |
WIF/USDC | $0.3890 | $3,718.45 | 16:03:16 14/12/2025 |
| 259 | CoinEx |
WIF/USDC | $0.3954 | $3,526.26 | 15:59:53 14/12/2025 |
| 260 |  PancakeSwap (Solana) |
WIF/SOL | $0.3953 | $3,524.72 | 16:02:48 14/12/2025 |
| 261 | TGEX |
WIF/USDT | $0.3962 | $3,488.01 | 15:57:12 14/12/2025 |
| 262 | Binance |
WIF/BRL | $0.3912 | $3,336.78 | 15:56:54 14/12/2025 |
| 263 | Kanga Exchange |
WIF/USDC | $0.3970 | $3,164.38 | 15:54:07 14/12/2025 |
| 264 |  CoinJar |
WIF/AUD | $0.4028 | $2,695.35 | 16:00:37 14/12/2025 |
| 265 |  Coins.ph |
WIF/PHP | $0.3985 | $2,664.05 | 16:00:10 14/12/2025 |
| 266 | CoinJar |
WIF/USDC | $0.4023 | $2,655.72 | 16:00:37 14/12/2025 |
| 267 | Orca |
BONK/WIF | $0.000009170 | $2,299.65 | 15:56:55 14/12/2025 |
| 268 |  Independent Reserve |
WIF/AUD | $0.4021 | $2,157.04 | 16:00:11 14/12/2025 |
| 269 |  Aevo |
WIF/USD | $0.3948 | $1,985.50 | 16:03:16 14/12/2025 |
| 270 |  Bitso |
WIF/USD | $0.3970 | $1,980.02 | 15:59:53 14/12/2025 |
| 271 | OKX |
WIF/EUR | $0.3959 | $1,945.55 | 15:56:23 14/12/2025 |
| 272 |  WazirX |
WIF/USDT | $0.3902 | $1,559.46 | 16:00:08 14/12/2025 |
| 273 | Backpack Exchange |
WIF/USDC | $0.3970 | $1,520.10 | 15:57:07 14/12/2025 |
| 274 | KuCoin |
WIF/USDC | $0.3978 | $1,393.32 | 15:56:53 14/12/2025 |
| 275 |  Vest Exchange |
WIF/USD | $0.4178 | $1,323.50 | 16:48:18 11/12/2025 |
| 276 |  GMX (Arbitrum) |
WIF/USD | $0.3885 | $1,264.83 | 19:27:23 09/12/2025 |
| 277 |  Reku |
WIF/IDR | $0.3968 | $1,141.64 | 16:00:11 14/12/2025 |
| 278 |  BIT |
WIF/USDT | $0.3951 | $922.52 | 16:00:52 14/12/2025 |
| 279 | Orca |
WIF/SOL | $0.3941 | $820.17 | 15:07:14 14/12/2025 |
| 280 | Orca |
WIF/SOL | $0.3962 | $603.71 | 15:36:32 14/12/2025 |
| 281 | Arkham |
WIF/USDT | $0.3954 | $599.59 | 16:00:18 14/12/2025 |
| 282 |  Meteora DLMM |
WIF/SOL | $0.3950 | $545.79 | 15:04:55 14/12/2025 |
| 283 | CoinDCX |
WIF/USDT | $0.3956 | $531.15 | 15:57:16 14/12/2025 |
| 284 | Bitazza |
WIF/THB | $0.4060 | $508.90 | 16:00:08 14/12/2025 |
| 285 | OKX |
WIF/USD | $0.3979 | $507.46 | 15:56:53 14/12/2025 |
| 286 | Kraken |
WIF/GBP | $0.3891 | $459.85 | 15:59:54 14/12/2025 |
| 287 |  Foxbit |
WIF/BRL | $0.3965 | $440.44 | 15:54:08 14/12/2025 |
| 288 |  VALR |
WIF/USDT | $0.3989 | $438.68 | 16:00:08 14/12/2025 |
| 289 | Binance |
WIF/IDR | $0.3979 | $396.48 | 15:56:42 14/12/2025 |
| 290 | Tokocrypto |
WIF/IDR | $0.3979 | $393.06 | 15:57:10 14/12/2025 |
| 291 |  Young Platform |
WIF/EUR | $0.3920 | $360.43 | 16:00:10 14/12/2025 |
| 292 |  ChangeNOW |
WIF/BTC | $0.3969 | $347.05 | 15:54:07 14/12/2025 |
| 293 | Orca |
POPCAT/WIF | $0.09689 | $326.65 | 15:42:36 14/12/2025 |
| 294 | Orca |
WIF/USDC | $0.3956 | $304.81 | 15:58:08 14/12/2025 |
| 295 |  Ndax |
WIF/CAD | $0.3955 | $238.21 | 16:00:11 14/12/2025 |
| 296 | Meteora DLMM |
BONK/WIF | $0.000009210 | $197.06 | 15:45:22 14/12/2025 |
| 297 | Orca |
BONK/WIF | $0.000009160 | $180.06 | 15:22:10 14/12/2025 |
| 298 | ONUS Pro |
WIF/VNDC | $0.3969 | $153.93 | 16:00:10 14/12/2025 |
| 299 | Orca |
WIF/SOL | $0.3950 | $72.12 | 15:44:40 14/12/2025 |
| 300 |  Binance.US |
WIF/USDT | $0.3971 | $69.40 | 15:59:53 14/12/2025 |
Thông tin thị trường giao dịch dogwifhat (WIF)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WIF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:13 14/12/2025, cặp giao dịch WIF/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $286,837,020 với tỷ giá $0.3951.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WIF.
Cặp: Tên cặp giao dịch WIF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WIF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.