Dogecoin DOGE
Xếp hạng #8
06:22:00 27/07/2024
Giá Dogecoin (DOGE)
$0.1347 7.64%
0.000001982 BTC
3,232 VND
Thấp: $0.1237
Cao: $0.1349
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DigiFinex |
DOGE/USDT | $0.1657 | $884,756,737 | 15:59:58 27/05/2024 |
| 2 |  LBank |
DOGE/USDT | $0.1657 | $734,504,357 | 15:59:58 27/05/2024 |
| 3 |  Binance |
DOGE/USDT | $0.1654 | $611,677,114 | 15:56:58 27/05/2024 |
| 4 |  XT.COM |
DOGE/USDT | $0.1657 | $610,552,129 | 15:59:58 27/05/2024 |
| 5 |  BloFin |
DOGE/USDT | $0.1659 | $407,918,934 | 15:59:58 27/05/2024 |
| 6 |  CoinW |
DOGE/USDT | $0.1658 | $372,297,778 | 15:59:58 27/05/2024 |
| 7 |  OKX |
DOGE/USDT | $0.1654 | $357,026,391 | 15:56:58 27/05/2024 |
| 8 |  UZX |
DOGE/USDT | $0.1657 | $291,504,073 | 15:59:58 27/05/2024 |
| 9 |  Hotcoin |
DOGE/USDT | $0.1741 | $258,782,639 | 15:59:58 27/05/2024 |
| 10 |  OrangeX |
DOGE/USDT | $0.1658 | $255,003,732 | 15:59:58 27/05/2024 |
| 11 |  Bybit |
DOGE/USDT | $0.1654 | $246,351,288 | 15:56:58 27/05/2024 |
| 12 |  CITEX |
DOGE/USDT | $0.1657 | $239,420,005 | 15:59:19 27/05/2024 |
| 13 |  BTCC |
DOGE/USDT | $0.1247 | $187,076,134 | 16:02:58 27/05/2024 |
| 14 |  FutureX Pro |
DOGE/USDT | $0.1657 | $181,934,493 | 15:59:19 27/05/2024 |
| 15 |  CoinCatch |
DOGE/USDT | $0.1656 | $172,925,115 | 15:59:58 27/05/2024 |
| 16 |  Binance TH |
DOGE/USDT | $0.1657 | $163,474,115 | 15:59:19 27/05/2024 |
| 17 | Binance |
DOGE/USDT | $0.1655 | $163,193,958 | 15:56:16 27/05/2024 |
| 18 |  UEEx |
DOGE/USDT | $0.1653 | $163,045,005 | 15:59:19 27/05/2024 |
| 19 |  4E |
DOGE/USDT | $0.1657 | $161,838,310 | 15:59:19 27/05/2024 |
| 20 |  BitVenus |
DOGE/USDT | $0.1657 | $125,687,618 | 15:59:58 27/05/2024 |
| 21 |  Bitunix |
DOGE/USDT | $0.1654 | $101,922,114 | 15:59:58 27/05/2024 |
| 22 |  Bitop |
DOGE/USDT | $0.1658 | $98,249,989 | 15:59:58 27/05/2024 |
| 23 |  MEXC |
DOGE/USDT | $0.1656 | $95,708,923 | 15:59:58 27/05/2024 |
| 24 |  Bitrue |
DOGE/USDT | $0.1656 | $88,739,931 | 15:59:58 27/05/2024 |
| 25 |  Zedxion Exchange |
DOGE/USDT | $0.1657 | $88,324,483 | 16:02:58 27/05/2024 |
| 26 |  BingX |
DOGE/USDT | $0.1655 | $87,679,115 | 15:59:58 27/05/2024 |
| 27 | Binance |
DOGE/USD | $0.1655 | $84,500,180 | 15:56:58 27/05/2024 |
| 28 |  CoinTR Pro |
DOGE/USDT | $0.1658 | $80,593,128 | 15:59:58 27/05/2024 |
| 29 |  BIKA |
DOGE/USDT | $0.1657 | $76,922,315 | 15:59:58 27/05/2024 |
| 30 |  ZOOMEX |
DOGE/USDT | $0.1657 | $68,679,225 | 16:02:58 27/05/2024 |
| 31 | Binance |
DOGE/FDUSD | $0.1656 | $68,669,996 | 15:56:16 27/05/2024 |
| 32 |  Upbit |
DOGE/KRW | $0.1688 | $65,821,932 | 15:56:16 27/05/2024 |
| 33 |  Deepcoin |
DOGE/USDT | $0.1657 | $63,051,390 | 15:59:58 27/05/2024 |
| 34 |  FameEX |
DOGE/USDT | $0.1657 | $61,074,674 | 15:59:58 27/05/2024 |
| 35 | OKX |
DOGE/USDT | $0.1655 | $55,963,570 | 15:56:16 27/05/2024 |
| 36 |  Batonex |
DOGE/USDT | $0.1658 | $55,889,138 | 15:59:58 27/05/2024 |
| 37 |  BYDFi |
DOGE/USDT | $0.1658 | $55,702,754 | 15:59:58 27/05/2024 |
| 38 |  Coinbase Exchange |
DOGE/USD | $0.1655 | $52,484,083 | 15:56:16 27/05/2024 |
| 39 |  WhiteBIT |
DOGE/USDT | $0.1657 | $50,126,961 | 15:59:19 27/05/2024 |
| 40 |  TruBit Pro Exchange |
DOGE/USDT | $0.1657 | $48,351,626 | 15:59:58 27/05/2024 |
| 41 | Hotcoin |
DOGE/USD | $0.1741 | $46,092,064 | 15:59:58 27/05/2024 |
| 42 | BitVenus |
DOGE/USDT | $0.1656 | $45,933,819 | 15:59:19 27/05/2024 |
| 43 |  Bitoy |
DOGE/USDT | $0.1657 | $44,437,610 | 15:59:58 27/05/2024 |
| 44 |  HTX |
DOGE/USDT | $0.1658 | $43,695,661 | 15:59:19 27/05/2024 |
| 45 |  SWFT Trade |
DOGE/USDT | $0.1656 | $43,661,410 | 15:59:19 27/05/2024 |
| 46 | Bybit |
DOGE/USDT | $0.1653 | $37,880,663 | 15:56:16 27/05/2024 |
| 47 |  Toobit |
DOGE/USDT | $0.1657 | $37,293,615 | 15:59:58 27/05/2024 |
| 48 | BIKA |
DOGE/USDT | $0.1657 | $36,364,001 | 15:59:19 27/05/2024 |
| 49 |  Hibt |
DOGE/USDT | $0.1656 | $36,196,843 | 15:59:58 27/05/2024 |
| 50 | Binance |
DOGE/USDC | $0.1654 | $33,418,443 | 15:56:58 27/05/2024 |
| 51 | HTX |
DOGE/USDT | $0.1659 | $30,743,466 | 15:59:58 27/05/2024 |
| 52 |  Zedcex Exchange |
DOGE/USDT | $0.1658 | $30,216,047 | 16:02:19 27/05/2024 |
| 53 |  Bitget |
DOGE/USDT | $0.1657 | $28,552,139 | 15:59:58 27/05/2024 |
| 54 |  dYdX |
DOGE/USD | $0.1653 | $28,521,172 | 16:02:58 27/05/2024 |
| 55 |  Tapbit |
DOGE/USDT | $0.1657 | $23,913,570 | 15:59:58 27/05/2024 |
| 56 | Zedcex Exchange |
DOGE/USDZ | $0.1658 | $23,611,322 | 16:02:19 27/05/2024 |
| 57 |  KuCoin |
DOGE/USDT | $0.1657 | $23,044,796 | 15:59:58 27/05/2024 |
| 58 | Batonex |
DOGE/USDT | $0.1657 | $22,595,300 | 15:59:19 27/05/2024 |
| 59 | OKX |
DOGE/USD | $0.1654 | $22,233,980 | 15:56:58 27/05/2024 |
| 60 |  KCEX |
DOGE/USDT | $0.1657 | $21,298,755 | 15:59:58 27/05/2024 |
| 61 |  Kine Protocol |
DOGE/USD | $0.1659 | $19,725,323 | 16:02:58 27/05/2024 |
| 62 |  Gate.io |
DOGE/USDT | $0.1658 | $19,243,659 | 15:59:19 27/05/2024 |
| 63 | DigiFinex |
DOGE/USDT | $0.1657 | $18,491,716 | 15:59:19 27/05/2024 |
| 64 |  Coinbase International Exchange |
DOGE/USDC | $0.1658 | $18,261,466 | 15:59:58 27/05/2024 |
| 65 |  SuperEx |
DOGE/USDT | $0.1656 | $16,039,491 | 15:59:19 27/05/2024 |
| 66 |  WEEX |
DOGE/USDT | $0.1657 | $15,987,772 | 15:59:58 27/05/2024 |
| 67 |  Tidex |
DOGE/USDT | $0.1657 | $15,814,178 | 15:59:19 27/05/2024 |
| 68 | OrangeX |
DOGE/USDT | $0.1657 | $15,052,641 | 15:59:19 27/05/2024 |
| 69 |  Poloniex |
DOGE/USDT | $0.1658 | $14,056,236 | 15:59:19 27/05/2024 |
| 70 |  BTSE |
DOGE/USDT | $0.1656 | $13,580,924 | 15:59:58 27/05/2024 |
| 71 | KCEX |
DOGE/USDT | $0.1653 | $13,344,628 | 15:59:19 27/05/2024 |
| 72 |  Kine Protocol (Polygon) |
DOGE/USD | $0.08285 | $13,115,770 | 16:02:58 27/05/2024 |
| 73 | MEXC |
DOGE/USDT | $0.1657 | $12,653,627 | 15:59:19 27/05/2024 |
| 74 |  Biconomy Exchange |
DOGE/USDT | $0.1657 | $12,450,676 | 15:59:19 27/05/2024 |
| 75 | CoinTR Pro |
DOGE/USDT | $0.1653 | $11,712,011 | 15:59:19 27/05/2024 |
| 76 |  Bithumb |
DOGE/KRW | $0.1692 | $11,109,466 | 15:59:19 27/05/2024 |
| 77 | XT.COM |
DOGE/USD | $0.1657 | $10,540,580 | 15:59:58 27/05/2024 |
| 78 | KuCoin |
DOGE/USDT | $0.1658 | $9,983,941 | 15:59:19 27/05/2024 |
| 79 |  Venus |
DOGE/vDOGE | $0.1657 | $9,712,650 | 15:59:19 27/05/2024 |
| 80 |  AscendEX (BitMax) |
DOGE/USDT | $0.1654 | $9,630,014 | 15:59:58 27/05/2024 |
| 81 | Bitunix |
DOGE/USDT | $0.1657 | $9,498,538 | 15:59:19 27/05/2024 |
| 82 |  Kraken |
XDG/USD | $0.1655 | $9,323,330 | 15:56:16 27/05/2024 |
| 83 |  Currency.com |
DOGE/USD | $0.1653 | $9,138,708 | 15:59:19 27/05/2024 |
| 84 |  Azbit |
DOGE/USDT | $0.1655 | $9,076,451 | 15:59:19 27/05/2024 |
| 85 |  PayBito |
DOGE/ETH | $0.1656 | $8,257,047 | 15:59:19 27/05/2024 |
| 86 |  Fairdesk |
DOGE/USDT | $0.1657 | $8,246,187 | 15:59:58 27/05/2024 |
| 87 |  Topcredit Int |
DOGE/USDT | $0.1658 | $8,174,364 | 16:02:19 27/05/2024 |
| 88 | Binance |
DOGE/BTC | $0.1659 | $7,774,036 | 15:56:16 27/05/2024 |
| 89 |  Pionex |
DOGE/USDT | $0.1657 | $7,755,617 | 15:59:58 27/05/2024 |
| 90 |  BIT |
DOGE/USDT | $0.1653 | $7,532,348 | 15:59:58 27/05/2024 |
| 91 |  Bitcastle |
DOGE/USDT | $0.1657 | $7,211,569 | 15:59:19 27/05/2024 |
| 92 |  BigONE |
DOGE/USDT | $0.1657 | $7,161,801 | 15:59:19 27/05/2024 |
| 93 | LBank |
DOGE/USDT | $0.1657 | $7,086,873 | 15:59:19 27/05/2024 |
| 94 | BloFin |
DOGE/USDT | $0.1653 | $6,402,491 | 15:59:19 27/05/2024 |
| 95 | Hibt |
DOGE/USDT | $0.1657 | $6,169,019 | 15:59:19 27/05/2024 |
| 96 | XT.COM |
DOGE/USDT | $0.1657 | $5,766,984 | 15:59:19 27/05/2024 |
| 97 |  WOO X |
DOGE/USDT | $0.1656 | $5,707,802 | 15:59:58 27/05/2024 |
| 98 | CoinCatch |
DOGE/USDT | $0.1657 | $5,566,582 | 15:59:19 27/05/2024 |
| 99 |  FMCPAY |
DOGE/USDT | $0.1657 | $5,248,369 | 15:59:19 27/05/2024 |
| 100 |  DOEX |
DOGE/USDT | $0.1657 | $4,612,270 | 16:02:19 27/05/2024 |
| 101 | Bitoy |
DOGE/USDT | $0.1656 | $4,604,418 | 15:59:19 27/05/2024 |
| 102 | Bitget |
DOGE/USDT | $0.1657 | $4,480,424 | 15:59:19 27/05/2024 |
| 103 | Kraken |
DOGE/USD | $0.1654 | $4,251,817 | 15:56:58 27/05/2024 |
| 104 | WhiteBIT |
DOGE/USDT | $0.1656 | $3,915,329 | 15:59:58 27/05/2024 |
| 105 | UZX |
DOGE/USDT | $0.1657 | $3,678,623 | 15:59:19 27/05/2024 |
| 106 | Bitget |
DOGE/USD | $0.1657 | $3,628,395 | 15:59:58 27/05/2024 |
| 107 | Tapbit |
DOGE/USDT | $0.1657 | $3,594,523 | 15:59:19 27/05/2024 |
| 108 | TruBit Pro Exchange |
DOGE/USDT | $0.1657 | $3,365,800 | 15:59:19 27/05/2024 |
| 109 |  Welcoin |
DOGE/USDT | $0.1658 | $3,362,807 | 15:59:58 27/05/2024 |
| 110 |  dYdX v4 |
DOGE/USD | $0.1658 | $3,336,284 | 16:02:58 27/05/2024 |
| 111 |  Cat.Ex |
DOGE/USDT | $0.1657 | $3,323,672 | 15:59:19 27/05/2024 |
| 112 | Zedxion Exchange |
DOGE/USDT | $0.1658 | $3,317,193 | 16:02:19 27/05/2024 |
| 113 |  Bit2Me |
DOGE/USDT | $0.1657 | $3,269,483 | 15:59:19 27/05/2024 |
| 114 | FameEX |
DOGE/USDT | $0.1657 | $3,257,168 | 15:59:19 27/05/2024 |
| 115 | Pionex |
DOGE/USDT | $0.1657 | $3,224,580 | 15:59:19 27/05/2024 |
| 116 |  BiFinance |
DOGE/USDT | $0.1657 | $3,207,970 | 15:59:19 27/05/2024 |
| 117 |  ICRYPEX |
DOGE/USDT | $0.1656 | $3,184,727 | 15:59:19 27/05/2024 |
| 118 |  BTC-Alpha |
DOGE/USDT | $0.1658 | $3,054,692 | 16:02:19 27/05/2024 |
| 119 |  Salavi Exchange |
DOGE/USDT | $0.1657 | $3,044,083 | 15:59:19 27/05/2024 |
| 120 | BYDFi |
DOGE/USD | $0.1659 | $3,022,975 | 15:59:58 27/05/2024 |
| 121 | Bybit |
DOGE/USDC | $0.1653 | $2,798,889 | 15:56:16 27/05/2024 |
| 122 |  Bitvavo |
DOGE/EUR | $0.1657 | $2,798,589 | 15:59:19 27/05/2024 |
| 123 | Binance |
DOGE/TRY | $0.1652 | $2,548,057 | 15:56:16 27/05/2024 |
| 124 |  THORChain |
DOGE/RUNE | $0.1657 | $2,541,664 | 15:59:19 27/05/2024 |
| 125 | BingX |
DOGE/USDT | $0.1657 | $2,536,765 | 15:59:19 27/05/2024 |
| 126 |  Millionero |
DOGE/USDT | $0.1658 | $2,514,305 | 16:02:58 27/05/2024 |
| 127 |  Crypto.com Exchange |
DOGE/USDT | $0.1656 | $2,490,633 | 15:59:19 27/05/2024 |
| 128 |  NexDAX |
DOGE/USDT | $0.1655 | $2,401,986 | 16:02:19 27/05/2024 |
| 129 |  BiKing |
DOGE/USDT | $0.1657 | $2,379,683 | 15:59:19 27/05/2024 |
| 130 |  Bitcoiva |
DOGE/INR | $0.1810 | $2,356,777 | 15:59:19 27/05/2024 |
| 131 |  Coinone |
DOGE/KRW | $0.1687 | $2,334,345 | 15:59:19 27/05/2024 |
| 132 |  Bitkub |
DOGE/THB | $0.1658 | $2,220,977 | 15:59:19 27/05/2024 |
| 133 | CoinW |
DOGE/USDT | $0.1657 | $2,208,537 | 15:59:19 27/05/2024 |
| 134 | BIT |
DOGE/USDT | $0.1654 | $2,175,875 | 15:59:19 27/05/2024 |
| 135 |  EXMO |
DOGE/USDT | $0.1655 | $2,057,570 | 15:59:19 27/05/2024 |
| 136 |  EXMO.ME |
DOGE/USDT | $0.1657 | $2,056,933 | 15:59:19 27/05/2024 |
| 137 |  BitMEX |
DOGE/USD | $0.1657 | $2,041,330 | 15:59:58 27/05/2024 |
| 138 |  OceanEx |
DOGE/VET | $0.1658 | $2,021,186 | 16:02:19 27/05/2024 |
| 139 |  HKD.com |
DOGE/USDT | $0.1657 | $1,969,978 | 15:59:19 27/05/2024 |
| 140 |  GroveX |
DOGE/USDT | $0.1657 | $1,926,513 | 16:02:19 27/05/2024 |
| 141 |  Bitbank |
DOGE/JPY | $0.1659 | $1,907,855 | 15:59:19 27/05/2024 |
| 142 | Crypto.com Exchange |
DOGE/USD | $0.1656 | $1,874,333 | 15:59:19 27/05/2024 |
| 143 |  Binance TR |
DOGE/TRY | $0.1654 | $1,830,411 | 15:59:19 27/05/2024 |
| 144 | WhiteBIT |
DOGE/BTC | $0.1661 | $1,805,225 | 15:59:19 27/05/2024 |
| 145 |  Flipster |
DOGE/USDT | $0.1658 | $1,801,015 | 16:02:58 27/05/2024 |
| 146 |  Bitci TR |
DOGE/USDT | $0.1652 | $1,773,499 | 16:02:19 27/05/2024 |
| 147 |  Phemex |
DOGE/USDT | $0.1658 | $1,724,744 | 15:59:19 27/05/2024 |
| 148 | Poloniex |
DOGE/USDT | $0.1658 | $1,719,050 | 15:59:58 27/05/2024 |
| 149 | TruBit Pro Exchange |
DOGE/MMXN | $0.1655 | $1,684,573 | 15:59:19 27/05/2024 |
| 150 |  ProBit Global |
DOGE/USDT | $0.1655 | $1,649,226 | 15:59:19 27/05/2024 |
| 151 | BTSE |
DOGE/USD | $0.1657 | $1,620,108 | 15:59:19 27/05/2024 |
| 152 | WEEX |
DOGE/USDT | $0.1657 | $1,607,412 | 15:59:19 27/05/2024 |
| 153 |  CoinEx |
DOGE/USDT | $0.1658 | $1,599,697 | 15:59:19 27/05/2024 |
| 154 |  BitHash |
DOGE/USDT | $0.1664 | $1,590,212 | 16:02:19 27/05/2024 |
| 155 |  B2Z Exchange |
DOGE/USD | $0.1659 | $1,585,519 | 16:02:19 27/05/2024 |
| 156 |  Bullish |
DOGE/USDC | $0.1656 | $1,550,880 | 15:59:19 27/05/2024 |
| 157 |  BtcTurk | Kripto |
DOGE/TRY | $0.1652 | $1,514,441 | 15:59:19 27/05/2024 |
| 158 |  Fastex |
DOGE/USDT | $0.1657 | $1,502,613 | 15:59:19 27/05/2024 |
| 159 |  Dex-Trade |
DOGE/USDT | $0.1657 | $1,502,338 | 15:59:19 27/05/2024 |
| 160 |  Bibox |
DOGE/USDT | $0.1654 | $1,485,144 | 15:59:19 27/05/2024 |
| 161 |  Vertex Protocol |
DOGE/USDC | $0.1657 | $1,471,372 | 15:59:58 27/05/2024 |
| 162 | BitMEX |
DOGE/USDT | $0.1659 | $1,452,782 | 15:59:58 27/05/2024 |
| 163 | BTSE |
DOGE/USDT | $0.1657 | $1,447,532 | 15:59:19 27/05/2024 |
| 164 | AscendEX (BitMax) |
DOGE/BTC | $0.1660 | $1,428,033 | 15:59:19 27/05/2024 |
| 165 | B2Z Exchange |
DOGE/USDT | $0.1659 | $1,417,760 | 16:02:19 27/05/2024 |
| 166 | Coinbase Exchange |
DOGE/EUR | $0.1653 | $1,367,073 | 15:56:16 27/05/2024 |
| 167 | Bitcoiva |
DOGE/USDT | $0.1661 | $1,333,690 | 15:59:19 27/05/2024 |
| 168 | HTX |
DOGE/USD | $0.1661 | $1,315,780 | 15:59:58 27/05/2024 |
| 169 |  Coinstore |
DOGE/USDT | $0.1659 | $1,243,303 | 15:59:19 27/05/2024 |
| 170 |  Coinavenir |
DOGE/USDT | $0.1658 | $1,222,274 | 16:02:58 27/05/2024 |
| 171 | Coinbase Exchange |
DOGE/USDT | $0.1654 | $1,179,097 | 15:56:16 27/05/2024 |
| 172 | Kraken |
XDG/EUR | $0.1651 | $1,171,042 | 15:56:16 27/05/2024 |
| 173 | Bit2Me |
DOGE/EUR | $0.1655 | $1,168,099 | 15:59:19 27/05/2024 |
| 174 | ICRYPEX |
DOGE/TRY | $0.1650 | $1,153,420 | 15:59:19 27/05/2024 |
| 175 | TruBit Pro Exchange |
DOGE/USDC | $0.1656 | $1,132,914 | 15:59:19 27/05/2024 |
| 176 | BYDFi |
DOGE/USDT | $0.1657 | $1,121,280 | 15:59:19 27/05/2024 |
| 177 |  Paribu |
DOGE/TRY | $0.1652 | $1,106,971 | 15:59:19 27/05/2024 |
| 178 | Kraken |
XDG/USDT | $0.1655 | $1,091,839 | 15:56:16 27/05/2024 |
| 179 |  Coincall |
DOGE/USD | $0.1660 | $1,089,686 | 16:02:58 27/05/2024 |
| 180 | Hotcoin |
DOGE/USDT | $0.1654 | $1,076,040 | 15:59:19 27/05/2024 |
| 181 | Bitrue |
DOGE/XRP | $0.1656 | $1,048,492 | 15:59:19 27/05/2024 |
| 182 | WhiteBIT |
DOGE/USD | $0.1669 | $1,033,047 | 15:59:19 27/05/2024 |
| 183 |  Bitexen |
DOGE/TRY | $0.1653 | $1,022,585 | 15:59:19 27/05/2024 |
| 184 | Crypto.com Exchange |
DOGE/USD | $0.1658 | $1,006,486 | 15:59:58 27/05/2024 |
| 185 |  LATOKEN |
DOGE/USDT | $0.1663 | $997,150 | 15:59:19 27/05/2024 |
| 186 | BtcTurk | Kripto |
DOGE/USDT | $0.1658 | $975,332 | 15:59:19 27/05/2024 |
| 187 | Binance |
DOGE/EUR | $0.1655 | $975,004 | 15:56:16 27/05/2024 |
| 188 | OceanEx |
DOGE/USDT | $0.1658 | $914,284 | 16:02:19 27/05/2024 |
| 189 |  PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.1658 | $909,852 | 15:59:19 27/05/2024 |
| 190 | Bitci TR |
DOGE/TRY | $0.1654 | $860,333 | 16:02:19 27/05/2024 |
| 191 |  P2B |
DOGE/USDT | $0.1654 | $831,656 | 15:48:19 27/05/2024 |
| 192 |  BCEX Korea |
DOGE/USDT | $0.1658 | $809,267 | 16:02:19 27/05/2024 |
| 193 | Binance TR |
DOGE/FDUSD | $0.1657 | $793,785 | 15:59:19 27/05/2024 |
| 194 | OKX |
DOGE/USDC | $0.1654 | $782,424 | 15:56:16 27/05/2024 |
| 195 | Tidex |
DOGE/BTC | $0.1661 | $757,377 | 15:59:19 27/05/2024 |
| 196 | Fairdesk |
DOGE/USDT | $0.1655 | $735,426 | 15:59:19 27/05/2024 |
| 197 |  Apex Protocol |
DOGE/USDC | $0.1661 | $718,550 | 16:02:58 27/05/2024 |
| 198 |  Gemini |
DOGE/USD | $0.1653 | $716,179 | 15:59:19 27/05/2024 |
| 199 |  Cryptonex |
DOGE/USDT | $0.1656 | $689,072 | 15:59:19 27/05/2024 |
| 200 | BingX |
DOGE/USDC | $0.1655 | $687,996 | 15:59:19 27/05/2024 |
| 201 | Coinbase Exchange |
DOGE/BTC | $0.1659 | $656,622 | 15:56:16 27/05/2024 |
| 202 | WhiteBIT |
DOGE/EUR | $0.1655 | $584,716 | 15:59:19 27/05/2024 |
| 203 |  BitMart |
DOGE/USDT | $0.1654 | $581,282 | 15:59:19 27/05/2024 |
| 204 |  BitoPro |
DOGE/TWD | $0.1663 | $578,021 | 15:59:19 27/05/2024 |
| 205 | Bitrue |
DOGE/USDC | $0.1657 | $575,360 | 15:59:19 27/05/2024 |
| 206 |  Indodax |
DOGE/IDR | $0.1662 | $574,194 | 15:59:19 27/05/2024 |
| 207 | Binance |
DOGE/USDC | $0.1653 | $552,694 | 15:56:16 27/05/2024 |
| 208 |  SecondBTC |
DOGE/USDT | $0.1657 | $545,502 | 15:59:19 27/05/2024 |
| 209 | Azbit |
DOGE/BTC | $0.1657 | $525,192 | 15:59:19 27/05/2024 |
| 210 | Deepcoin |
DOGE/USDT | $0.1657 | $491,557 | 15:59:19 27/05/2024 |
| 211 |  LocalTrade |
DOGE/USDT | $0.1657 | $488,420 | 15:59:19 27/05/2024 |
| 212 | Coinbase Exchange |
DOGE/GBP | $0.1653 | $457,315 | 15:56:16 27/05/2024 |
| 213 |  Tokenize Xchange |
DOGE/XSGD | $0.1684 | $455,666 | 15:59:19 27/05/2024 |
| 214 | Tokenize Xchange |
DOGE/SGD | $0.1655 | $454,597 | 15:59:19 27/05/2024 |
| 215 |  Bitstamp |
DOGE/USD | $0.1665 | $453,849 | 15:59:19 27/05/2024 |
| 216 |  VinDAX |
DOGE/USDT | $0.1654 | $453,541 | 15:59:19 27/05/2024 |
| 217 | Tokenize Xchange |
DOGE/USD | $0.1641 | $450,160 | 15:59:19 27/05/2024 |
| 218 | Bitrue |
DOGE/ADA | $0.1657 | $449,583 | 15:59:19 27/05/2024 |
| 219 | OKX |
DOGE/BTC | $0.1653 | $441,165 | 15:56:16 27/05/2024 |
| 220 |  ONUS Pro |
DOGE/VNDC | $0.1659 | $422,987 | 15:59:58 27/05/2024 |
| 221 |  Helix |
DOGE/USDT | $0.1654 | $410,299 | 15:59:58 27/05/2024 |
| 222 | Binance |
SHIB/DOGE | $0.00002476 | $403,678 | 15:56:16 27/05/2024 |
| 223 | Bibox |
DOGE/ETH | $0.1652 | $367,266 | 15:59:19 27/05/2024 |
| 224 |  Delta Exchange |
DOGE/USDT | $0.1658 | $362,907 | 15:59:58 27/05/2024 |
| 225 |  AlphaX |
DOGE/USDT | $0.1657 | $351,576 | 15:59:19 27/05/2024 |
| 226 |  KoinBX |
DOGE/INR | $0.1760 | $341,255 | 15:59:19 27/05/2024 |
| 227 |  BITEXLIVE |
DOGE/USDT | $0.1655 | $316,959 | 15:59:19 27/05/2024 |
| 228 |  Reku |
DOGE/IDR | $0.1659 | $311,647 | 15:59:19 27/05/2024 |
| 229 |  Bitazza |
DOGE/USDT | $0.1652 | $301,976 | 16:02:19 27/05/2024 |
| 230 | WOO X |
DOGE/USDT | $0.1657 | $297,009 | 15:59:19 27/05/2024 |
| 231 | Bitrue |
DOGE/USDT | $0.1657 | $279,470 | 15:59:19 27/05/2024 |
| 232 |  MAX Exchange |
DOGE/TWD | $0.1661 | $275,098 | 15:59:19 27/05/2024 |
| 233 |  Korbit |
DOGE/KRW | $0.1692 | $268,388 | 15:59:19 27/05/2024 |
| 234 |  Bitfinex |
DOGE/USDT | $0.1657 | $258,235 | 15:59:58 27/05/2024 |
| 235 |  Binance.US |
DOGE/USDT | $0.1653 | $244,381 | 15:59:19 27/05/2024 |
| 236 |  PointPay |
DOGE/BTC | $0.1661 | $241,272 | 15:59:19 27/05/2024 |
| 237 | AscendEX (BitMax) |
DOGE/USDT | $0.1659 | $240,122 | 15:59:19 27/05/2024 |
| 238 | Crypto.com Exchange |
DOGE/BTC | $0.1658 | $240,073 | 15:59:19 27/05/2024 |
| 239 | DigiFinex |
QUACK/DOGE | $0.000000001344 | $239,639 | 15:59:19 27/05/2024 |
| 240 | Binance |
DOGE/TUSD | $0.1653 | $231,238 | 15:56:16 27/05/2024 |
| 241 |  THENA FUSION |
DOGE/WBNB | $0.1659 | $220,094 | 15:59:19 27/05/2024 |
| 242 | Bitfinex |
DOGE/USD | $0.1657 | $210,701 | 15:59:19 27/05/2024 |
| 243 |  Bitso |
DOGE/USD | $0.1657 | $204,992 | 15:59:19 27/05/2024 |
| 244 | Binance |
DOGE/BRL | $0.1674 | $198,017 | 15:56:16 27/05/2024 |
| 245 |  Deribit |
DOGE/USDC | $0.1657 | $196,991 | 16:02:58 27/05/2024 |
| 246 |  APX |
DOGE/USDT | $0.08278 | $192,516 | 16:02:58 27/05/2024 |
| 247 |  Tokocrypto |
DOGE/USDT | $0.1657 | $191,242 | 15:59:19 27/05/2024 |
| 248 | BitMart |
DOGE/USDC | $0.1654 | $185,197 | 15:59:19 27/05/2024 |
| 249 |  PancakeSwap v2 (BSC) |
USDT/DOGE | $0.9986 | $183,714 | 15:59:19 27/05/2024 |
| 250 | PointPay |
DOGE/USDT | $0.1657 | $183,319 | 15:59:19 27/05/2024 |
| 251 |  Bitay |
DOGE/USDT | $0.1657 | $180,034 | 15:59:19 27/05/2024 |
| 252 | LBank |
DOGE/USDC | $0.1657 | $178,262 | 15:59:19 27/05/2024 |
| 253 | Kraken |
XDG/XBT | $0.1659 | $175,576 | 15:56:16 27/05/2024 |
| 254 |  IndoEx |
DOGE/BTC | $0.1665 | $172,770 | 15:59:19 27/05/2024 |
| 255 |  Slex Exchange |
DOGE/USDT | $0.1656 | $170,225 | 15:59:19 27/05/2024 |
| 256 |  ChangeNOW |
DOGE/BTC | $0.1647 | $169,737 | 15:59:19 27/05/2024 |
| 257 |  Mandala Exchange |
DOGE/USDT | $0.1657 | $169,473 | 15:59:19 27/05/2024 |
| 258 |  Changelly PRO |
DOGE/USDT | $0.1657 | $169,473 | 15:59:19 27/05/2024 |
| 259 | IndoEx |
DOGE/ETH | $0.1659 | $163,854 | 15:59:19 27/05/2024 |
| 260 |  BlueBit |
DOGE/USDT | $0.1656 | $161,624 | 16:02:19 27/05/2024 |
| 261 |  Qmall Exchange |
DOGE/USDT | $0.1657 | $160,227 | 15:59:19 27/05/2024 |
| 262 | IndoEx |
DOGE/USDT | $0.1666 | $159,020 | 15:59:19 27/05/2024 |
| 263 | KuCoin |
DOGE/USDC | $0.1656 | $157,968 | 15:59:19 27/05/2024 |
| 264 | MAX Exchange |
DOGE/USDT | $0.1653 | $154,555 | 15:59:19 27/05/2024 |
| 265 | Gate.io |
DOGE/BTC | $0.1655 | $151,645 | 15:59:19 27/05/2024 |
| 266 | ProBit Global |
DOGE/BTC | $0.1657 | $142,363 | 15:59:19 27/05/2024 |
| 267 | EXMO.ME |
DOGE/BTC | $0.1661 | $136,135 | 15:59:19 27/05/2024 |
| 268 | EXMO |
DOGE/BTC | $0.1661 | $136,122 | 15:59:19 27/05/2024 |
| 269 | Toobit |
DOGE/USDT | $0.1657 | $118,451 | 15:59:19 27/05/2024 |
| 270 | OKX |
DOGE/ETH | $0.1654 | $112,944 | 15:56:16 27/05/2024 |
| 271 | PayBito |
DOGE/EUR | $0.1666 | $106,729 | 15:59:19 27/05/2024 |
| 272 | B2Z Exchange |
DOGE/USDC | $0.1657 | $96,172.28 | 16:02:19 27/05/2024 |
| 273 |  BankCEX |
DOGE/BTC | $0.1640 | $91,361.19 | 15:59:19 27/05/2024 |
| 274 | PancakeSwap v2 (BSC) |
DOGE/WBNB | $0.1658 | $83,360.34 | 15:59:19 27/05/2024 |
| 275 |  CoinDCX |
DOGE/INR | $0.1757 | $81,480.54 | 15:59:19 27/05/2024 |
| 276 | Qmall Exchange |
DOGE/UAH | $0.2997 | $72,176.93 | 15:59:19 27/05/2024 |
| 277 |  Koinpark |
DOGE/INR | $0.1752 | $70,562.96 | 16:02:19 27/05/2024 |
| 278 | Bitfinex |
DOGE/BTC | $0.1661 | $69,462.60 | 15:59:19 27/05/2024 |
| 279 | Pionex |
DOGE/BTC | $0.1659 | $68,969.18 | 15:59:19 27/05/2024 |
| 280 | XT.COM |
DOGE/BTC | $0.1661 | $68,606.74 | 15:59:19 27/05/2024 |
| 281 | Tokocrypto |
DOGE/IDR | $0.1659 | $66,950.51 | 15:59:19 27/05/2024 |
| 282 | Bitstamp |
DOGE/EUR | $0.1659 | $66,066.16 | 15:59:19 27/05/2024 |
| 283 |  BitDelta |
DOGE/USDT | $0.1657 | $65,525.29 | 15:59:19 27/05/2024 |
| 284 | Bitfinex |
DOGE/USDT | $0.1655 | $63,693.16 | 15:59:19 27/05/2024 |
| 285 | Bitget |
DOGE/EUR | $0.1658 | $62,663.41 | 15:59:19 27/05/2024 |
| 286 |  StormGain |
DOGE/USDT | $0.1646 | $60,944.22 | 16:02:58 27/05/2024 |
| 287 | CoinEx |
DOGE/BTC | $0.1656 | $60,031.15 | 15:59:19 27/05/2024 |
| 288 | Phemex |
DOGE/USDC | $0.1656 | $56,874.45 | 15:59:19 27/05/2024 |
| 289 | BankCEX |
DOGE/USDT | $0.1655 | $56,838.94 | 15:59:19 27/05/2024 |
| 290 | Bitget |
DOGE/BTC | $0.1657 | $56,363.21 | 15:59:19 27/05/2024 |
| 291 | Gemini |
DOGE/GUSD | $0.1658 | $56,216.85 | 15:59:58 27/05/2024 |
| 292 | CoinTR Pro |
DOGE/TRY | $0.1650 | $55,853.15 | 15:59:19 27/05/2024 |
| 293 | Bitget |
DOGE/USDC | $0.1659 | $55,413.95 | 15:59:19 27/05/2024 |
| 294 | ONUS Pro |
DOGE/VNDC | $0.1670 | $52,599.53 | 15:59:19 27/05/2024 |
| 295 |  zondacrypto |
DOGE/PLN | $0.1664 | $50,919.82 | 15:59:19 27/05/2024 |
| 296 | Slex Exchange |
DOGE/BTC | $0.1654 | $50,713.04 | 15:59:19 27/05/2024 |
| 297 | AlphaX |
DOGE/USDC | $0.1656 | $49,783.58 | 15:59:19 27/05/2024 |
| 298 | EXMO |
DOGE/USD | $0.1752 | $49,383.68 | 15:59:19 27/05/2024 |
| 299 | Bitso |
DOGE/BRL | $0.1673 | $47,852.67 | 15:59:19 27/05/2024 |
| 300 |  XeggeX |
DOGE/USDT | $0.1650 | $46,331.16 | 15:59:19 27/05/2024 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch DOGE/USDT tại sàn DigiFinex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $884,756,737 với tỷ giá $0.1657.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.