Dogecoin DOGE
Xếp hạng #8
07:53:00 26/04/2024
Giá Dogecoin (DOGE)
$0.1494 -1.99%
0.000002326 BTC
3,897 VND
Thấp: $0.1478
Cao: $0.1541
| Vốn hóa thị trường | $21,523,029,560 | Khối lượng 24h | $1,083,161,329 | Lượng cung lưu hành | 144,035,916,384 DOGE |
| Thay đổi 1h | -1.37% | Thay đổi 24h | -1.99% | Thay đổi 7 ngày | -0.56% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi DOGE - USD - VND
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitcoiva |
DOGE/BTC | $0.1463 | $49,992,721,384 | 10:51:20 19/04/2024 |
| 2 |  LBank |
DOGE/USDT | $0.1502 | $1,259,104,027 | 07:28:58 26/04/2024 |
| 3 |  Binance |
DOGE/USDT | $0.1501 | $734,481,687 | 07:26:58 26/04/2024 |
| 4 |  DigiFinex |
DOGE/USDT | $0.1501 | $623,232,419 | 07:29:58 26/04/2024 |
| 5 |  OKX |
DOGE/USDT | $0.1501 | $473,944,611 | 07:25:58 26/04/2024 |
| 6 |  CoinW |
DOGE/USDT | $0.1502 | $466,701,226 | 07:28:58 26/04/2024 |
| 7 |  Blofin |
DOGE/USDT | $0.1506 | $466,687,222 | 07:32:58 26/04/2024 |
| 8 |  CITEX |
DOGE/USDT | $0.1502 | $428,300,202 | 07:29:16 26/04/2024 |
| 9 |  XT.COM |
DOGE/USDT | $0.1502 | $369,863,852 | 07:28:58 26/04/2024 |
| 10 |  OrangeX |
DOGE/USDT | $0.1502 | $273,309,198 | 07:29:58 26/04/2024 |
| 11 |  BTCC |
DOGE/USDT | $0.1248 | $272,467,491 | 07:32:58 26/04/2024 |
| 12 |  Bybit |
DOGE/USDT | $0.1500 | $225,317,484 | 07:26:58 26/04/2024 |
| 13 |  UEEx |
DOGE/USDT | $0.1503 | $175,119,296 | 07:29:16 26/04/2024 |
| 14 | Binance |
DOGE/USDT | $0.1499 | $175,083,139 | 07:26:20 26/04/2024 |
| 15 |  4E |
DOGE/USDT | $0.1502 | $173,375,034 | 07:29:16 26/04/2024 |
| 16 |  UZX |
DOGE/USDT | $0.1502 | $169,325,450 | 07:29:58 26/04/2024 |
| 17 |  CoinCatch |
DOGE/USDT | $0.1501 | $150,426,641 | 07:29:58 26/04/2024 |
| 18 |  BitVenus |
DOGE/USDT | $0.1502 | $149,618,228 | 07:29:58 26/04/2024 |
| 19 | Binance |
DOGE/USD | $0.1502 | $144,915,670 | 07:25:58 26/04/2024 |
| 20 | Binance |
DOGE/FDUSD | $0.1500 | $139,761,366 | 07:26:20 26/04/2024 |
| 21 |  Bitunix |
DOGE/USDT | $0.1501 | $138,491,475 | 07:29:58 26/04/2024 |
| 22 |  CoinTR Pro |
DOGE/USDT | $0.1502 | $107,651,711 | 07:29:58 26/04/2024 |
| 23 |  Bitrue |
DOGE/USDT | $0.1500 | $107,603,213 | 07:28:58 26/04/2024 |
| 24 |  Zedxion Exchange |
DOGE/USDT | $0.1503 | $106,183,541 | 07:32:58 26/04/2024 |
| 25 |  BingX |
DOGE/USDT | $0.1501 | $103,738,080 | 07:28:58 26/04/2024 |
| 26 |  Bitget |
DOGE/USDT | $0.1503 | $75,226,606 | 07:29:16 26/04/2024 |
| 27 |  Deepcoin |
DOGE/USDT | $0.1502 | $75,168,030 | 07:28:58 26/04/2024 |
| 28 |  FameEX |
DOGE/USDT | $0.1501 | $73,519,870 | 07:28:58 26/04/2024 |
| 29 |  Toobit |
DOGE/USDT | $0.1502 | $59,824,832 | 07:29:16 26/04/2024 |
| 30 |  Bitop |
DOGE/USDT | $0.1501 | $59,817,659 | 07:29:58 26/04/2024 |
| 31 |  ZOOMEX |
DOGE/USDT | $0.1503 | $57,376,359 | 07:32:58 26/04/2024 |
| 32 | OKX |
DOGE/USDT | $0.1499 | $57,297,908 | 07:26:20 26/04/2024 |
| 33 |  Bitoy |
DOGE/USDT | $0.1503 | $55,750,446 | 07:29:58 26/04/2024 |
| 34 |  HTX |
DOGE/USDT | $0.1503 | $52,665,029 | 07:29:16 26/04/2024 |
| 35 |  SWFT Trade |
DOGE/USDT | $0.1502 | $52,617,765 | 07:29:16 26/04/2024 |
| 36 |  Upbit |
DOGE/KRW | $0.1570 | $48,000,463 | 07:26:20 26/04/2024 |
| 37 |  HIBT |
DOGE/USDT | $0.1503 | $47,557,855 | 07:29:58 26/04/2024 |
| 38 | BitVenus |
DOGE/USDT | $0.1502 | $47,063,835 | 07:29:16 26/04/2024 |
| 39 |  BYDFi |
DOGE/USDT | $0.1501 | $44,666,304 | 07:28:58 26/04/2024 |
| 40 |  Hotcoin |
DOGE/USDT | $0.1502 | $43,754,937 | 07:29:58 26/04/2024 |
| 41 |  Coinbase Exchange |
DOGE/USD | $0.1499 | $41,032,607 | 07:26:20 26/04/2024 |
| 42 |  MEXC |
DOGE/USDT | $0.1501 | $40,273,739 | 07:28:58 26/04/2024 |
| 43 | Toobit |
DOGE/USDT | $0.1502 | $40,143,649 | 07:29:58 26/04/2024 |
| 44 | Binance |
DOGE/USDC | $0.1501 | $38,292,130 | 07:25:58 26/04/2024 |
| 45 |  Batonex |
DOGE/USDT | $0.1502 | $37,365,192 | 07:29:58 26/04/2024 |
| 46 | HTX |
DOGE/USDT | $0.1503 | $36,979,151 | 07:28:58 26/04/2024 |
| 47 | Bybit |
DOGE/USDT | $0.1501 | $35,902,472 | 07:26:20 26/04/2024 |
| 48 |  Fairdesk |
DOGE/USDT | $0.1501 | $32,660,660 | 07:29:58 26/04/2024 |
| 49 |  WEEX |
DOGE/USDT | $0.1502 | $31,714,849 | 07:29:58 26/04/2024 |
| 50 |  Tapbit |
DOGE/USDT | $0.1502 | $29,207,153 | 07:29:58 26/04/2024 |
| 51 | DigiFinex |
DOGE/USDT | $0.1502 | $27,000,851 | 07:29:16 26/04/2024 |
| 52 |  KCEX |
DOGE/USDT | $0.1502 | $25,764,426 | 07:29:58 26/04/2024 |
| 53 | OrangeX |
DOGE/USDT | $0.1502 | $25,082,034 | 07:29:16 26/04/2024 |
| 54 |  Gate.io |
DOGE/USDT | $0.1499 | $23,606,509 | 07:26:20 26/04/2024 |
| 55 | Bitget |
DOGE/USDT | $0.1502 | $23,342,362 | 07:28:58 26/04/2024 |
| 56 | OKX |
DOGE/USD | $0.1501 | $22,256,580 | 07:25:58 26/04/2024 |
| 57 |  Poloniex |
DOGE/USDT | $0.1503 | $20,865,378 | 07:29:16 26/04/2024 |
| 58 |  Kine Protocol |
DOGE/USD | $0.1504 | $20,038,936 | 07:32:58 26/04/2024 |
| 59 |  KuCoin |
DOGE/USDT | $0.1509 | $19,939,759 | 07:25:58 26/04/2024 |
| 60 | MEXC |
DOGE/USDT | $0.1502 | $18,349,270 | 07:29:16 26/04/2024 |
| 61 |  Zedcex Exchange |
DOGE/USDT | $0.1504 | $18,031,094 | 07:32:14 26/04/2024 |
| 62 | Zedcex Exchange |
DOGE/USDZ | $0.1505 | $17,864,579 | 07:32:14 26/04/2024 |
| 63 |  HKD.com |
DOGE/USDT | $0.1502 | $17,274,769 | 07:29:16 26/04/2024 |
| 64 |  SuperEx |
DOGE/USDT | $0.1501 | $17,167,893 | 07:29:16 26/04/2024 |
| 65 | XT.COM |
DOGE/USD | $0.1502 | $16,380,340 | 07:28:58 26/04/2024 |
| 66 | CoinTR Pro |
DOGE/USDT | $0.1502 | $15,950,888 | 07:29:16 26/04/2024 |
| 67 |  Tidex |
DOGE/USDT | $0.1499 | $15,687,559 | 07:29:16 26/04/2024 |
| 68 |  WhiteBIT |
DOGE/USDT | $0.1502 | $15,268,864 | 07:29:16 26/04/2024 |
| 69 |  dYdX |
DOGE/USD | $0.1504 | $14,346,575 | 07:32:58 26/04/2024 |
| 70 | KCEX |
DOGE/USDT | $0.1501 | $14,171,155 | 07:29:16 26/04/2024 |
| 71 |  Kine Protocol (Polygon) |
DOGE/USD | $0.08285 | $13,115,770 | 07:31:58 26/04/2024 |
| 72 |  Coinbase International Exchange |
DOGE/USDC | $0.1502 | $12,391,326 | 07:28:58 26/04/2024 |
| 73 |  Coinstore |
DOGE/USDT | $0.1501 | $11,010,455 | 07:29:16 26/04/2024 |
| 74 |  TruBit Pro Exchange |
DOGE/USDT | $0.1501 | $10,736,652 | 07:28:58 26/04/2024 |
| 75 | KuCoin |
DOGE/USDT | $0.1499 | $10,572,505 | 07:26:20 26/04/2024 |
| 76 |  Azbit |
DOGE/USDT | $0.1506 | $10,353,466 | 07:29:16 26/04/2024 |
| 77 |  AscendEX (BitMax) |
DOGE/USDT | $0.1501 | $9,688,937 | 07:28:58 26/04/2024 |
| 78 |  Bithumb |
DOGE/KRW | $0.1574 | $9,666,890 | 07:29:16 26/04/2024 |
| 79 | Batonex |
DOGE/USDT | $0.1503 | $9,608,929 | 07:29:16 26/04/2024 |
| 80 |  Kraken |
XDG/USD | $0.1498 | $9,258,463 | 07:26:20 26/04/2024 |
| 81 | Hotcoin |
DOGE/USD | $0.1502 | $9,063,071 | 07:29:58 26/04/2024 |
| 82 |  Biconomy Exchange |
DOGE/USDT | $0.1502 | $8,763,756 | 07:29:16 26/04/2024 |
| 83 |  Topcredit Int |
DOGE/USDT | $0.1502 | $8,755,965 | 07:29:16 26/04/2024 |
| 84 |  Pionex |
DOGE/USDT | $0.1501 | $8,635,842 | 07:28:58 26/04/2024 |
| 85 | BYDFi |
DOGE/USD | $0.1501 | $8,597,937 | 07:28:58 26/04/2024 |
| 86 |  BigONE |
DOGE/USDT | $0.1502 | $7,771,652 | 07:29:16 26/04/2024 |
| 87 |  Bitcastle |
DOGE/USDT | $0.1501 | $7,557,729 | 07:29:16 26/04/2024 |
| 88 | BingX |
DOGE/USDT | $0.1502 | $6,808,998 | 07:29:16 26/04/2024 |
| 89 |  BTSE |
DOGE/USDT | $0.1501 | $6,639,706 | 07:28:58 26/04/2024 |
| 90 | UZX |
DOGE/USDT | $0.1502 | $6,547,973 | 07:29:16 26/04/2024 |
| 91 | WhiteBIT |
DOGE/USDT | $0.1502 | $6,477,733 | 07:28:58 26/04/2024 |
| 92 | LBank |
DOGE/USDT | $0.1502 | $6,346,210 | 07:29:16 26/04/2024 |
| 93 | Kraken |
DOGE/USD | $0.1501 | $6,122,330 | 07:26:58 26/04/2024 |
| 94 |  PayBito |
DOGE/ETH | $0.1503 | $6,104,355 | 07:29:16 26/04/2024 |
| 95 | Zedxion Exchange |
DOGE/USDT | $0.1504 | $6,032,729 | 07:32:14 26/04/2024 |
| 96 |  Koinbay |
DOGE/USDT | $0.1502 | $6,029,729 | 07:29:16 26/04/2024 |
| 97 | CoinCatch |
DOGE/USDT | $0.1502 | $5,958,793 | 07:29:16 26/04/2024 |
| 98 | Binance |
DOGE/BTC | $0.1499 | $5,583,015 | 07:26:20 26/04/2024 |
| 99 |  DOEX |
DOGE/USDT | $0.1505 | $5,126,402 | 07:32:14 26/04/2024 |
| 100 | Bitoy |
DOGE/USDT | $0.1501 | $5,125,510 | 07:29:16 26/04/2024 |
| 101 |  Jubi |
DOGE/USDT | $0.1502 | $5,061,213 | 07:29:16 26/04/2024 |
| 102 |  Currency.com |
DOGE/USD | $0.1508 | $5,007,423 | 07:29:16 26/04/2024 |
| 103 |  Cat.Ex |
DOGE/USDT | $0.1502 | $4,677,944 | 07:29:16 26/04/2024 |
| 104 |  BitMEX |
DOGE/USD | $0.1504 | $4,631,670 | 07:28:58 26/04/2024 |
| 105 |  Millionero |
DOGE/USDT | $0.1502 | $4,434,451 | 07:32:58 26/04/2024 |
| 106 |  WOO X |
DOGE/USDT | $0.1502 | $4,082,456 | 07:29:16 26/04/2024 |
| 107 | XT.COM |
DOGE/USDT | $0.1502 | $4,079,528 | 07:29:16 26/04/2024 |
| 108 | WOO X |
DOGE/USDT | $0.1501 | $3,968,351 | 07:28:58 26/04/2024 |
| 109 |  FMCPAY |
DOGE/USDT | $0.1501 | $3,953,292 | 07:29:16 26/04/2024 |
| 110 |  BIKA |
DOGE/USDT | $0.08156 | $3,912,578 | 07:32:58 26/04/2024 |
| 111 |  BlueBit |
DOGE/USDT | $0.1503 | $3,835,490 | 07:32:14 26/04/2024 |
| 112 |  ICRYPEX |
DOGE/USDT | $0.1503 | $3,810,412 | 07:29:16 26/04/2024 |
| 113 |  ExMarkets |
DOGE/USDT | $0.2474 | $3,798,788 | 07:32:14 26/04/2024 |
| 114 | Azbit |
DOGE/BTC | $0.1499 | $3,766,387 | 07:29:16 26/04/2024 |
| 115 |  Salavi Exchange |
DOGE/USDT | $0.1503 | $3,759,639 | 07:29:16 26/04/2024 |
| 116 |  dYdX v4 |
DOGE/USD | $0.1504 | $3,730,223 | 07:32:58 26/04/2024 |
| 117 |  Bit2Me |
DOGE/USDT | $0.1502 | $3,502,634 | 07:29:16 26/04/2024 |
| 118 | FameEX |
DOGE/USDT | $0.1502 | $3,499,275 | 07:29:16 26/04/2024 |
| 119 | Hotcoin |
DOGE/USDT | $0.1501 | $3,326,305 | 07:29:16 26/04/2024 |
| 120 | Pionex |
DOGE/USDT | $0.1502 | $3,181,391 | 07:29:16 26/04/2024 |
| 121 |  BTC-Alpha |
DOGE/USDT | $0.1503 | $2,937,001 | 07:32:14 26/04/2024 |
| 122 |  Bitci TR |
DOGE/USDT | $0.1499 | $2,895,703 | 07:29:16 26/04/2024 |
| 123 | HIBT |
DOGE/USDT | $0.1502 | $2,866,676 | 07:29:16 26/04/2024 |
| 124 |  PointPay |
DOGE/USDT | $0.1502 | $2,825,099 | 07:29:16 26/04/2024 |
| 125 |  Welcoin |
DOGE/USDT | $0.1500 | $2,760,187 | 07:29:58 26/04/2024 |
| 126 | CoinW |
DOGE/USDT | $0.1502 | $2,660,548 | 07:29:16 26/04/2024 |
| 127 | Binance |
SHIB/DOGE | $0.00002560 | $2,645,407 | 07:25:23 26/04/2024 |
| 128 | TruBit Pro Exchange |
DOGE/USDT | $0.1503 | $2,639,428 | 07:29:16 26/04/2024 |
| 129 |  BiKing |
DOGE/USDT | $0.1502 | $2,612,048 | 07:29:16 26/04/2024 |
| 130 |  ProBit Global |
DOGE/USDT | $0.1504 | $2,596,920 | 07:29:16 26/04/2024 |
| 131 |  Bibox |
DOGE/USDT | $0.1501 | $2,568,199 | 07:29:16 26/04/2024 |
| 132 |  Bitkub |
DOGE/THB | $0.1508 | $2,465,201 | 07:29:16 26/04/2024 |
| 133 | Binance |
DOGE/TRY | $0.1505 | $2,164,034 | 07:26:20 26/04/2024 |
| 134 |  NexDAX |
DOGE/USDT | $0.1502 | $2,155,711 | 07:32:14 26/04/2024 |
| 135 |  THORChain |
DOGE/RUNE | $0.1501 | $2,102,013 | 07:29:16 26/04/2024 |
| 136 | Jubi |
DOGE/USDC | $0.1499 | $2,088,162 | 07:29:16 26/04/2024 |
| 137 |  EXMO |
DOGE/USDT | $0.1502 | $2,071,798 | 07:29:16 26/04/2024 |
| 138 |  EXMO.ME |
DOGE/USDT | $0.1502 | $2,071,798 | 07:29:16 26/04/2024 |
| 139 |  BiFinance |
DOGE/USDT | $0.1502 | $2,043,508 | 07:29:16 26/04/2024 |
| 140 | Bitcoiva |
DOGE/INR | $0.1655 | $1,965,106 | 07:29:16 26/04/2024 |
| 141 |  Vertex Protocol |
DOGE/USDC | $0.1500 | $1,953,479 | 07:28:58 26/04/2024 |
| 142 |  Bitvavo |
DOGE/EUR | $0.1502 | $1,935,178 | 07:29:16 26/04/2024 |
| 143 |  OceanEx |
DOGE/VET | $0.1505 | $1,909,729 | 07:32:14 26/04/2024 |
| 144 |  Crypto.com Exchange |
DOGE/USD | $0.1501 | $1,886,059 | 07:29:16 26/04/2024 |
| 145 |  Phemex |
DOGE/USDT | $0.1503 | $1,881,098 | 07:29:16 26/04/2024 |
| 146 |  GroveX |
DOGE/USDT | $0.1503 | $1,783,454 | 07:32:14 26/04/2024 |
| 147 |  Bitbank |
DOGE/JPY | $0.1506 | $1,750,323 | 07:29:16 26/04/2024 |
| 148 |  Bullish |
DOGE/USDC | $0.1502 | $1,721,440 | 07:29:16 26/04/2024 |
| 149 | Crypto.com Exchange |
DOGE/USDT | $0.1502 | $1,641,729 | 07:29:16 26/04/2024 |
| 150 | Bitunix |
DOGE/USDT | $0.1502 | $1,631,727 | 07:29:16 26/04/2024 |
| 151 | WEEX |
DOGE/USDT | $0.1502 | $1,621,688 | 07:29:16 26/04/2024 |
| 152 | WhiteBIT |
DOGE/BTC | $0.1506 | $1,513,534 | 07:29:16 26/04/2024 |
| 153 |  Coinone |
DOGE/KRW | $0.1572 | $1,492,576 | 07:29:16 26/04/2024 |
| 154 |  BIT |
DOGE/USDT | $0.1504 | $1,492,246 | 07:29:16 26/04/2024 |
| 155 | Bitget |
DOGE/USD | $0.1501 | $1,485,881 | 07:28:58 26/04/2024 |
| 156 |  Coinavenir |
DOGE/USDT | $0.1503 | $1,473,156 | 07:32:58 26/04/2024 |
| 157 |  Flipster |
DOGE/USDT | $0.1502 | $1,465,911 | 07:31:58 26/04/2024 |
| 158 | Bybit |
DOGE/USDC | $0.1500 | $1,437,490 | 07:26:20 26/04/2024 |
| 159 |  CoinEx |
DOGE/USDT | $0.1504 | $1,428,313 | 07:29:16 26/04/2024 |
| 160 |  B2Z Exchange |
DOGE/USD | $0.1505 | $1,426,038 | 07:32:14 26/04/2024 |
| 161 | BTSE |
DOGE/USD | $0.1501 | $1,423,465 | 07:29:16 26/04/2024 |
| 162 |  BtcTurk | Kripto |
DOGE/TRY | $0.1508 | $1,419,985 | 07:29:16 26/04/2024 |
| 163 | ICRYPEX |
DOGE/TRY | $0.1513 | $1,403,013 | 07:29:16 26/04/2024 |
| 164 | Kraken |
XDG/EUR | $0.1500 | $1,392,156 | 07:26:20 26/04/2024 |
| 165 | Bit2Me |
DOGE/EUR | $0.1500 | $1,375,602 | 07:29:16 26/04/2024 |
| 166 |  LATOKEN |
DOGE/USDT | $0.1505 | $1,371,228 | 07:29:16 26/04/2024 |
| 167 | AscendEX (BitMax) |
DOGE/BTC | $0.1492 | $1,368,335 | 07:29:16 26/04/2024 |
| 168 |  BitHash |
DOGE/USDT | $0.1515 | $1,335,370 | 07:32:14 26/04/2024 |
| 169 |  Binance TR |
DOGE/TRY | $0.1506 | $1,298,958 | 07:29:16 26/04/2024 |
| 170 |  Coincall |
DOGE/USD | $0.1504 | $1,284,215 | 07:32:58 26/04/2024 |
| 171 |  ONUS Pro |
DOGE/VNDC | $0.1501 | $1,277,959 | 07:29:58 26/04/2024 |
| 172 | TruBit Pro Exchange |
DOGE/MMXN | $0.1501 | $1,272,891 | 07:29:16 26/04/2024 |
| 173 |  PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.1504 | $1,247,583 | 07:29:16 26/04/2024 |
| 174 | BingX |
DOGE/USDC | $0.1499 | $1,244,456 | 07:29:16 26/04/2024 |
| 175 | Poloniex |
DOGE/USDT | $0.1502 | $1,243,739 | 07:28:58 26/04/2024 |
| 176 | Binance TR |
DOGE/FDUSD | $0.1504 | $1,233,418 | 07:29:16 26/04/2024 |
| 177 | B2Z Exchange |
DOGE/USDT | $0.1505 | $1,148,280 | 07:32:14 26/04/2024 |
| 178 | BTSE |
DOGE/USDT | $0.1501 | $1,146,517 | 07:29:16 26/04/2024 |
| 179 |  Paribu |
DOGE/TRY | $0.1512 | $1,145,773 | 07:29:16 26/04/2024 |
| 180 | Bitcoiva |
DOGE/USDT | $0.1510 | $1,144,246 | 07:29:16 26/04/2024 |
| 181 |  BitMart |
DOGE/USDT | $0.1500 | $1,137,718 | 07:29:16 26/04/2024 |
| 182 | BitMEX |
DOGE/USDT | $0.1499 | $1,127,264 | 07:28:58 26/04/2024 |
| 183 | BYDFi |
DOGE/USDT | $0.1502 | $1,111,137 | 07:29:16 26/04/2024 |
| 184 | Tapbit |
DOGE/USDT | $0.1502 | $1,101,341 | 07:29:16 26/04/2024 |
| 185 | Bitrue |
DOGE/XRP | $0.1503 | $1,085,922 | 07:29:16 26/04/2024 |
| 186 |  Apex Protocol |
DOGE/USDC | $0.1507 | $1,070,908 | 07:32:58 26/04/2024 |
| 187 | Deepcoin |
DOGE/USDT | $0.1502 | $1,065,995 | 07:29:16 26/04/2024 |
| 188 | HTX |
DOGE/USD | $0.1502 | $1,012,400 | 07:28:58 26/04/2024 |
| 189 | Coinbase Exchange |
DOGE/USDT | $0.1497 | $962,798 | 07:26:20 26/04/2024 |
| 190 | Binance |
DOGE/EUR | $0.1500 | $951,181 | 07:26:20 26/04/2024 |
| 191 | OceanEx |
DOGE/USDT | $0.1505 | $923,149 | 07:32:14 26/04/2024 |
| 192 |  Fastex |
DOGE/USDT | $0.1500 | $917,747 | 07:29:16 26/04/2024 |
| 193 | WhiteBIT |
DOGE/USD | $0.1510 | $903,877 | 07:29:16 26/04/2024 |
| 194 | Coinbase Exchange |
DOGE/EUR | $0.1499 | $900,167 | 07:26:20 26/04/2024 |
| 195 |  BCEX Korea |
DOGE/USDT | $0.1504 | $895,805 | 07:32:14 26/04/2024 |
| 196 | TruBit Pro Exchange |
DOGE/USDC | $0.1503 | $877,535 | 07:29:16 26/04/2024 |
| 197 |  Dex-Trade |
DOGE/USDT | $0.1503 | $823,915 | 07:29:16 26/04/2024 |
| 198 |  Cryptonex |
DOGE/USDT | $0.1502 | $775,561 | 07:29:16 26/04/2024 |
| 199 | Fairdesk |
DOGE/USDT | $0.1502 | $772,950 | 07:29:16 26/04/2024 |
| 200 | Binance |
DOGE/USDC | $0.1497 | $748,430 | 07:26:20 26/04/2024 |
| 201 |  BitoPro |
DOGE/TWD | $0.1509 | $717,644 | 07:29:16 26/04/2024 |
| 202 |  Indodax |
DOGE/IDR | $0.1509 | $688,034 | 07:29:16 26/04/2024 |
| 203 |  Helix |
DOGE/USDT | $0.1500 | $673,199 | 07:29:58 26/04/2024 |
| 204 |  Slex Exchange |
DOGE/USDT | $0.1499 | $666,403 | 07:29:16 26/04/2024 |
| 205 | Coinbase Exchange |
DOGE/BTC | $0.1499 | $655,880 | 07:26:20 26/04/2024 |
| 206 |  P2B |
DOGE/USDT | $0.1500 | $655,653 | 07:29:16 26/04/2024 |
| 207 |  Tokenize Xchange |
DOGE/XSGD | $0.1525 | $639,087 | 07:29:16 26/04/2024 |
| 208 | Tokenize Xchange |
DOGE/USD | $0.1487 | $634,319 | 07:29:16 26/04/2024 |
| 209 | Tokenize Xchange |
DOGE/SGD | $0.1499 | $616,376 | 07:29:16 26/04/2024 |
| 210 | WhiteBIT |
DOGE/EUR | $0.1502 | $604,074 | 07:29:16 26/04/2024 |
| 211 | Bitci TR |
DOGE/TRY | $0.1509 | $581,445 | 07:29:16 26/04/2024 |
| 212 | Bitrue |
DOGE/USDC | $0.1502 | $573,119 | 07:29:16 26/04/2024 |
| 213 |  SecondBTC |
DOGE/USDT | $0.1507 | $560,677 | 07:29:16 26/04/2024 |
| 214 | Kraken |
XDG/USDT | $0.1498 | $556,255 | 07:26:20 26/04/2024 |
| 215 | Bibox |
DOGE/ETH | $0.1503 | $541,244 | 07:29:16 26/04/2024 |
| 216 |  LocalTrade |
DOGE/USDT | $0.1502 | $523,539 | 07:29:16 26/04/2024 |
| 217 | LBank |
DOGE/USDC | $0.1502 | $520,049 | 07:29:16 26/04/2024 |
| 218 | Tidex |
DOGE/BTC | $0.1499 | $514,284 | 07:29:16 26/04/2024 |
| 219 |  Delta Exchange |
DOGE/USDT | $0.1503 | $511,211 | 07:28:58 26/04/2024 |
| 220 | OKX |
DOGE/BTC | $0.1499 | $493,945 | 07:26:20 26/04/2024 |
| 221 |  AlphaX |
DOGE/USDT | $0.1502 | $493,929 | 07:29:16 26/04/2024 |
| 222 | Bitrue |
DOGE/ADA | $0.1504 | $481,131 | 07:29:16 26/04/2024 |
| 223 |  Gemini |
DOGE/USD | $0.1501 | $475,991 | 07:29:16 26/04/2024 |
| 224 | PayBito |
DOGE/EUR | $0.1500 | $468,547 | 07:29:16 26/04/2024 |
| 225 | BtcTurk | Kripto |
DOGE/USDT | $0.1500 | $467,344 | 07:29:16 26/04/2024 |
| 226 | OKX |
DOGE/USDC | $0.1498 | $430,019 | 07:26:20 26/04/2024 |
| 227 | Bitrue |
DOGE/USDT | $0.1503 | $428,299 | 07:29:16 26/04/2024 |
| 228 |  VinDAX |
DOGE/USDT | $0.1499 | $425,560 | 07:29:16 26/04/2024 |
| 229 |  Bitstamp |
DOGE/USD | $0.1504 | $423,298 | 07:29:16 26/04/2024 |
| 230 |  Reku |
DOGE/IDR | $0.1510 | $396,312 | 07:29:16 26/04/2024 |
| 231 | Kraken |
XDG/XBT | $0.1506 | $381,893 | 07:26:20 26/04/2024 |
| 232 |  Bitexen |
DOGE/TRY | $0.1508 | $379,875 | 07:29:16 26/04/2024 |
| 233 | Coinbase Exchange |
DOGE/GBP | $0.1500 | $375,382 | 07:26:20 26/04/2024 |
| 234 |  Bitsten |
DOGE/USDT | $0.1499 | $366,603 | 07:29:16 26/04/2024 |
| 235 |  BITEXLIVE |
DOGE/USDT | $0.1500 | $351,407 | 07:29:16 26/04/2024 |
| 236 |  Binance.US |
DOGE/USDT | $0.1500 | $344,332 | 07:29:16 26/04/2024 |
| 237 |  Bitazza |
DOGE/USDT | $0.1504 | $331,228 | 07:29:16 26/04/2024 |
| 238 |  KoinBX |
DOGE/INR | $0.1609 | $288,782 | 07:29:16 26/04/2024 |
| 239 | XT.COM |
SHIB/DOGE | $0.00002557 | $263,677 | 07:29:16 26/04/2024 |
| 240 |  HashKey Global |
DOGE/USDT | $0.1502 | $258,588 | 07:29:16 26/04/2024 |
| 241 | Crypto.com Exchange |
DOGE/USD | $0.1508 | $245,852 | 07:28:58 26/04/2024 |
| 242 | AscendEX (BitMax) |
DOGE/USDT | $0.1499 | $226,807 | 07:29:16 26/04/2024 |
| 243 |  MAX Exchange |
DOGE/TWD | $0.1512 | $211,105 | 07:29:16 26/04/2024 |
| 244 |  APX |
DOGE/USDT | $0.08278 | $192,575 | 07:31:58 26/04/2024 |
| 245 |  Mandala Exchange |
DOGE/USDT | $0.1502 | $184,522 | 07:29:16 26/04/2024 |
| 246 |  Changelly PRO |
DOGE/USDT | $0.1502 | $184,522 | 07:29:16 26/04/2024 |
| 247 | BitMart |
DOGE/USDC | $0.1499 | $178,854 | 07:29:16 26/04/2024 |
| 248 |  Bitfinex |
DOGE/USD | $0.1505 | $176,964 | 07:29:16 26/04/2024 |
| 249 | DigiFinex |
QUACK/DOGE | $0.000000001114 | $172,623 | 07:29:16 26/04/2024 |
| 250 |  Korbit |
DOGE/KRW | $0.1571 | $167,512 | 07:29:16 26/04/2024 |
| 251 |  Qmall Exchange |
DOGE/USDT | $0.1502 | $167,025 | 07:29:16 26/04/2024 |
| 252 | Binance |
DOGE/BRL | $0.1509 | $166,278 | 07:26:20 26/04/2024 |
| 253 | PointPay |
DOGE/BTC | $0.1499 | $165,681 | 07:29:16 26/04/2024 |
| 254 |  THENA FUSION |
DOGE/WBNB | $0.1505 | $161,588 | 07:29:16 26/04/2024 |
| 255 |  Deribit |
DOGE/USDC | $0.1505 | $155,062 | 07:31:58 26/04/2024 |
| 256 |  Bitso |
DOGE/USD | $0.1502 | $152,890 | 07:29:16 26/04/2024 |
| 257 | ProBit Global |
DOGE/BTC | $0.1506 | $147,860 | 07:29:16 26/04/2024 |
| 258 |  Bitay |
DOGE/USDT | $0.1502 | $141,289 | 07:29:16 26/04/2024 |
| 259 |  Tokocrypto |
DOGE/USDT | $0.1502 | $140,819 | 07:29:16 26/04/2024 |
| 260 | OKX |
DOGE/ETH | $0.1504 | $131,695 | 07:26:20 26/04/2024 |
| 261 |  BankCEX |
DOGE/USDT | $0.1507 | $128,959 | 07:29:16 26/04/2024 |
| 262 |  CoinDCX |
DOGE/INR | $0.1681 | $123,443 | 07:29:16 26/04/2024 |
| 263 | Gate.io |
DOGE/BTC | $0.1500 | $116,563 | 07:26:20 26/04/2024 |
| 264 | MAX Exchange |
DOGE/USDT | $0.1498 | $104,064 | 07:29:16 26/04/2024 |
| 265 | B2Z Exchange |
DOGE/USDC | $0.1504 | $99,880.10 | 07:32:14 26/04/2024 |
| 266 | Tokocrypto |
DOGE/IDR | $0.1520 | $95,087.32 | 07:29:16 26/04/2024 |
| 267 | KuCoin |
DOGE/USDC | $0.1497 | $93,049.63 | 07:26:20 26/04/2024 |
| 268 |  IndoEx |
DOGE/BTC | $0.1511 | $92,500.69 | 07:29:16 26/04/2024 |
| 269 |  NiceHash |
DOGE/USDT | $0.1532 | $91,101.22 | 07:29:16 26/04/2024 |
| 270 | IndoEx |
DOGE/ETH | $0.1512 | $88,168.03 | 07:29:16 26/04/2024 |
| 271 | EXMO |
DOGE/BTC | $0.1506 | $85,637.37 | 07:29:16 26/04/2024 |
| 272 | EXMO.ME |
DOGE/BTC | $0.1506 | $85,637.37 | 07:29:16 26/04/2024 |
| 273 | BankCEX |
DOGE/BTC | $0.1512 | $84,221.64 | 07:29:16 26/04/2024 |
| 274 | IndoEx |
DOGE/USDT | $0.1515 | $84,066.28 | 07:29:16 26/04/2024 |
| 275 | DigiFinex |
SHIB/DOGE | $0.00002557 | $82,198.15 | 07:29:16 26/04/2024 |
| 276 |  WazirX |
DOGE/INR | $0.1635 | $80,867.32 | 07:29:16 26/04/2024 |
| 277 | Bitstamp |
DOGE/EUR | $0.1501 | $80,110.76 | 07:29:16 26/04/2024 |
| 278 |  PancakeSwap v2 (BSC) |
DOGE/WBNB | $0.1506 | $72,755.29 | 07:29:16 26/04/2024 |
| 279 | Bitfinex |
DOGE/USDT | $0.1500 | $69,785.47 | 07:29:16 26/04/2024 |
| 280 | Bitget |
DOGE/EUR | $0.1503 | $67,466.48 | 07:29:16 26/04/2024 |
| 281 |  zondacrypto |
DOGE/PLN | $0.1521 | $66,222.25 | 07:29:16 26/04/2024 |
| 282 | Binance |
DOGE/TUSD | $0.1497 | $65,204.06 | 07:26:20 26/04/2024 |
| 283 | XT.COM |
DOGE/BTC | $0.1499 | $64,342.60 | 07:29:16 26/04/2024 |
| 284 |  BitDelta |
DOGE/USDT | $0.1500 | $63,921.15 | 07:29:16 26/04/2024 |
| 285 | Crypto.com Exchange |
DOGE/BTC | $0.1503 | $63,239.48 | 07:29:16 26/04/2024 |
| 286 | Phemex |
DOGE/USDC | $0.1500 | $62,674.61 | 07:29:16 26/04/2024 |
| 287 | Bitfinex |
DOGE/BTC | $0.1499 | $60,633.73 | 07:29:16 26/04/2024 |
| 288 | Bitazza |
DOGE/THB | $0.1520 | $58,481.92 | 07:21:18 26/04/2024 |
| 289 | Bitget |
DOGE/BTC | $0.1501 | $56,454.20 | 07:29:16 26/04/2024 |
| 290 |  Emirex |
DOGE/USDT | $0.1503 | $55,207.05 | 07:29:16 26/04/2024 |
| 291 | NiceHash |
DOGE/BTC | $0.1512 | $54,738.85 | 07:29:16 26/04/2024 |
| 292 | Bitfinex |
DOGE/USDT | $0.1501 | $53,637.75 | 07:28:58 26/04/2024 |
| 293 |  XeggeX |
DOGE/USDT | $0.1505 | $53,194.40 | 07:29:16 26/04/2024 |
| 294 | Pionex |
DOGE/BTC | $0.1505 | $53,007.31 | 07:29:16 26/04/2024 |
| 295 | ONUS Pro |
DOGE/USDT | $0.1503 | $52,465.31 | 07:29:58 26/04/2024 |
| 296 | CoinTR Pro |
DOGE/TRY | $0.1507 | $52,082.77 | 07:29:16 26/04/2024 |
| 297 | Qmall Exchange |
DOGE/UAH | $0.1998 | $48,206.22 | 07:29:16 26/04/2024 |
| 298 | Bitget |
DOGE/USDC | $0.1501 | $44,570.16 | 07:29:16 26/04/2024 |
| 299 | AlphaX |
DOGE/USDC | $0.1499 | $44,254.97 | 07:29:16 26/04/2024 |
| 300 | BlueBit |
DOGE/BTC | $0.1500 | $40,429.86 | 07:32:14 26/04/2024 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 753 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:51:20 19/04/2024, cặp giao dịch DOGE/BTC tại sàn Bitcoiva đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,992,721,384 với tỷ giá $0.1463.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.