
Thị trường Dogecoin (DOGE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
DOGE/USDT | $0.2024 | $30,407,310,519 | 13:54:15 12/07/2025 |
2 | ![]() |
DOGE/USDT | $0.2021 | $12,319,555,432 | 14:00:10 12/07/2025 |
3 | ![]() |
DOGE/USDT | $0.2024 | $7,408,293,893 | 13:57:07 12/07/2025 |
4 | ![]() |
DOGE/USDT | $0.2023 | $2,925,010,294 | 13:57:15 12/07/2025 |
5 | ![]() |
DOGE/USDT | $0.2021 | $2,700,625,322 | 14:00:26 12/07/2025 |
6 | ![]() |
DOGE/USDT | $0.2023 | $2,686,927,297 | 13:48:18 12/07/2025 |
7 | ![]() |
DOGE/USDT | $0.2024 | $2,511,313,164 | 13:54:16 12/07/2025 |
8 | ![]() |
DOGE/USDT | $0.2024 | $2,451,609,326 | 13:57:15 12/07/2025 |
9 | ![]() |
DOGE/USDT | $0.2024 | $1,931,330,597 | 13:55:44 12/07/2025 |
10 | ![]() |
DOGE/USDT | $0.2023 | $1,859,348,024 | 13:54:18 12/07/2025 |
11 | ![]() |
DOGE/USDT | $0.2020 | $1,519,109,858 | 14:00:17 12/07/2025 |
12 | ![]() |
DOGE/USDT | $0.2023 | $1,489,614,954 | 13:57:16 12/07/2025 |
13 | ![]() |
DOGE/USDT | $0.2021 | $1,456,309,500 | 14:00:19 12/07/2025 |
14 | ![]() |
DOGE/USDT | $0.2024 | $1,385,670,352 | 13:57:16 12/07/2025 |
15 | ![]() |
DOGE/USDT | $0.2023 | $1,260,220,002 | 13:57:16 12/07/2025 |
16 | ![]() |
DOGE/USDT | $0.2023 | $1,098,927,977 | 13:57:16 12/07/2025 |
17 | ![]() |
DOGE/USDT | $0.2023 | $1,019,302,216 | 13:54:16 12/07/2025 |
18 | ![]() |
DOGE/USDT | $0.2024 | $1,012,561,037 | 13:54:16 12/07/2025 |
19 | ![]() |
DOGE/USDT | $0.2020 | $981,594,313 | 14:00:17 12/07/2025 |
20 | ![]() |
DOGE/USDT | $0.2024 | $887,661,002 | 13:57:26 12/07/2025 |
21 | ![]() |
DOGE/USDT | $0.2021 | $851,698,770 | 14:00:18 12/07/2025 |
22 | ![]() |
DOGE/USDT | $0.2021 | $840,581,426 | 14:00:17 12/07/2025 |
23 | ![]() |
DOGE/USDT | $0.2019 | $771,607,262 | 14:03:16 12/07/2025 |
24 | ![]() |
DOGE/USDT | $0.2023 | $764,243,714 | 13:54:19 12/07/2025 |
25 | ![]() |
DOGE/USDT | $0.2024 | $616,977,838 | 13:57:16 12/07/2025 |
26 | ![]() |
DOGE/USDT | $0.2024 | $585,327,626 | 13:57:16 12/07/2025 |
27 | ![]() |
DOGE/USDT | $0.3203 | $541,909,388 | 13:57:15 12/07/2025 |
28 | ![]() |
DOGE/USDT | $0.2024 | $502,036,718 | 13:57:16 12/07/2025 |
29 | ![]() |
DOGE/USDC | $0.2024 | $473,862,203 | 13:54:16 12/07/2025 |
30 | ![]() |
DOGE/USDT | $0.2023 | $452,915,952 | 13:56:54 12/07/2025 |
31 | ![]() |
DOGE/USDT | $0.2024 | $430,127,537 | 13:57:16 12/07/2025 |
32 | ![]() |
DOGE/USDT | $0.2025 | $421,681,024 | 13:57:26 12/07/2025 |
33 | ![]() |
DOGE/USDT | $0.2023 | $396,208,680 | 13:57:17 12/07/2025 |
34 | ![]() |
DOGE/USDT | $0.2024 | $388,291,187 | 13:57:15 12/07/2025 |
35 | ![]() |
DOGE/USDT | $0.2021 | $371,899,705 | 13:57:18 12/07/2025 |
36 | ![]() |
DOGE/USDT | $0.2024 | $359,064,075 | 13:45:16 12/07/2025 |
37 | ![]() |
DOGE/USDT | $0.2024 | $355,587,995 | 13:57:20 12/07/2025 |
38 | ![]() |
DOGE/USDT | $0.2021 | $331,848,925 | 14:00:26 12/07/2025 |
39 | ![]() |
DOGE/USDT | $0.2023 | $324,117,120 | 13:57:16 12/07/2025 |
40 | ![]() |
DOGE/USDT | $0.2023 | $316,640,662 | 14:00:17 12/07/2025 |
41 | ![]() |
DOGE/USDT | $0.2024 | $305,400,767 | 13:57:15 12/07/2025 |
42 | ![]() |
DOGE/USDT | $0.2024 | $301,586,191 | 13:56:54 12/07/2025 |
43 | ![]() |
DOGE/USDT | $0.2024 | $288,832,114 | 13:57:17 12/07/2025 |
44 | ![]() |
DOGE/USDT | $0.2023 | $270,842,283 | 13:57:07 12/07/2025 |
45 | ![]() |
DOGE/USDT | $0.2024 | $262,034,790 | 13:57:16 12/07/2025 |
46 | ![]() |
DOGE/FDUSD | $0.2023 | $241,887,345 | 13:56:42 12/07/2025 |
47 | ![]() |
DOGE/USD | $0.2024 | $240,135,420 | 13:54:51 12/07/2025 |
48 | ![]() |
DOGE/USDT | $0.2021 | $224,006,326 | 14:00:18 12/07/2025 |
49 | ![]() |
DOGE/USDC | $0.2023 | $217,822,669 | 14:00:16 12/07/2025 |
50 | ![]() |
DOGE/USDT | $0.2024 | $192,749,503 | 13:57:15 12/07/2025 |
51 | ![]() |
DOGE/USDT | $0.2024 | $187,637,588 | 13:45:17 12/07/2025 |
52 | ![]() |
DOGE/USDT | $0.2025 | $184,498,780 | 13:51:07 12/07/2025 |
53 | ![]() |
DOGE/USDT | $0.2020 | $180,698,354 | 14:00:10 12/07/2025 |
54 | ![]() |
DOGE/USDT | $0.2021 | $177,377,434 | 14:00:16 12/07/2025 |
55 | ![]() |
DOGE/USDT | $0.2020 | $176,481,979 | 14:00:09 12/07/2025 |
56 | ![]() |
DOGE/USDT | $0.2021 | $173,791,329 | 14:00:16 12/07/2025 |
57 | ![]() |
DOGE/USDT | $0.2023 | $170,017,122 | 13:57:15 12/07/2025 |
58 | ![]() |
DOGE/USDT | $0.2021 | $169,056,463 | 14:00:10 12/07/2025 |
59 | ![]() |
DOGE/USDT | $0.2021 | $163,337,439 | 14:00:16 12/07/2025 |
60 | ![]() |
DOGE/USDT | $0.2024 | $160,800,318 | 13:57:16 12/07/2025 |
61 | ![]() |
DOGE/USDT | $0.2024 | $160,732,140 | 13:57:15 12/07/2025 |
62 | ![]() |
DOGE/USDT | $0.2024 | $158,811,012 | 13:57:21 12/07/2025 |
63 | ![]() |
DOGE/USDT | $0.2024 | $158,773,680 | 13:54:25 12/07/2025 |
64 | ![]() |
DOGE/USDT | $0.2020 | $156,776,471 | 14:00:11 12/07/2025 |
65 | ![]() |
DOGE/USDT | $0.2024 | $155,050,259 | 13:57:15 12/07/2025 |
66 | ![]() |
DOGE/USD | $0.2020 | $154,924,435 | 14:00:16 12/07/2025 |
67 | ![]() |
DOGE/USDT | $0.2020 | $154,010,223 | 14:00:34 12/07/2025 |
68 | ![]() |
DOGE/KRW | $0.1979 | $151,066,949 | 13:56:23 12/07/2025 |
69 | ![]() |
DOGE/USDT | $0.2021 | $140,929,788 | 14:00:10 12/07/2025 |
70 | ![]() |
DOGE/USDT | $0.2023 | $133,745,188 | 13:57:16 12/07/2025 |
71 | ![]() |
DOGE/USD | $0.2024 | $131,977,202 | 13:57:16 12/07/2025 |
72 | ![]() |
DOGE/USDT | $0.2024 | $131,612,020 | 13:57:08 12/07/2025 |
73 | ![]() |
DOGE/USDT | $0.2023 | $130,944,751 | 13:57:08 12/07/2025 |
74 | ![]() |
DOGE/USDT | $0.2023 | $120,991,554 | 13:48:17 12/07/2025 |
75 | ![]() |
DOGE/USDT | $0.2019 | $120,719,898 | 14:00:15 12/07/2025 |
76 | ![]() |
DOGE/USDT | $0.2019 | $119,179,612 | 14:03:16 12/07/2025 |
77 | ![]() |
DOGE/USDT | $0.2020 | $118,135,133 | 14:00:07 12/07/2025 |
78 | ![]() |
DOGE/USDT | $0.2024 | $117,264,568 | 13:57:16 12/07/2025 |
79 | ![]() |
DOGE/USDT | $0.2024 | $112,755,407 | 13:54:11 12/07/2025 |
80 | ![]() |
DOGE/USDT | $0.2022 | $108,670,972 | 13:59:54 12/07/2025 |
81 | ![]() |
DOGE/USD | $0.2021 | $108,636,188 | 13:56:25 12/07/2025 |
82 | ![]() |
DOGE/USDT | $0.2021 | $102,042,082 | 14:00:18 12/07/2025 |
83 | ![]() |
DOGE/USDT | $0.2024 | $101,568,370 | 13:54:11 12/07/2025 |
84 | ![]() |
DOGE/USDT | $0.2021 | $100,854,722 | 14:00:18 12/07/2025 |
85 | ![]() |
DOGE/USDT | $0.2022 | $99,105,387 | 13:59:54 12/07/2025 |
86 | ![]() |
DOGE/USDT | $0.2020 | $99,029,098 | 14:00:10 12/07/2025 |
87 | ![]() |
DOGE/USDT | $0.2021 | $97,751,519 | 14:00:07 12/07/2025 |
88 | ![]() |
DOGE/USD | $0.2025 | $93,197,590 | 13:55:44 12/07/2025 |
89 | ![]() |
DOGE/USDT | $0.2024 | $91,081,898 | 13:54:08 12/07/2025 |
90 | ![]() |
DOGE/USDT | $0.2023 | $88,371,521 | 13:57:11 12/07/2025 |
91 | ![]() |
DOGE/USDT | $0.2023 | $82,646,618 | 13:58:10 12/07/2025 |
92 | ![]() |
DOGE/USDT | $0.2023 | $78,499,711 | 13:57:09 12/07/2025 |
93 | ![]() |
DOGE/USDT | $0.2023 | $78,493,375 | 13:57:10 12/07/2025 |
94 | ![]() |
DOGE/USDT | $0.2021 | $78,330,594 | 14:00:11 12/07/2025 |
95 | ![]() |
DOGE/USDT | $0.2021 | $78,302,962 | 14:00:07 12/07/2025 |
96 | ![]() |
DOGE/USDT | $0.2020 | $77,964,451 | 14:00:16 12/07/2025 |
97 | ![]() |
DOGE/USDT | $0.2023 | $76,974,678 | 13:57:08 12/07/2025 |
98 | ![]() |
XDG/USD | $0.2023 | $73,913,640 | 13:59:53 12/07/2025 |
99 | ![]() |
DOGE/USDT | $0.2023 | $73,493,704 | 13:57:07 12/07/2025 |
100 | ![]() |
DOGE/KRW | $0.1979 | $71,986,199 | 13:59:53 12/07/2025 |
101 | ![]() |
DOGE/USDT | $0.2024 | $69,946,028 | 13:54:07 12/07/2025 |
102 | ![]() |
DOGE/USDT | $0.2024 | $69,945,177 | 13:54:09 12/07/2025 |
103 | ![]() |
DOGE/USDT | $0.2019 | $68,585,761 | 14:00:18 12/07/2025 |
104 | ![]() |
DOGE/USDT | $0.2021 | $68,045,762 | 13:59:54 12/07/2025 |
105 | ![]() |
DOGE/USDC | $0.2023 | $66,370,575 | 13:57:15 12/07/2025 |
106 | ![]() |
DOGE/USDT | $0.2023 | $65,807,117 | 13:57:17 12/07/2025 |
107 | ![]() |
DOGE/USDT | $0.2020 | $65,594,686 | 14:00:09 12/07/2025 |
108 | ![]() |
DOGE/USDT | $0.2024 | $61,140,858 | 13:57:17 12/07/2025 |
109 | ![]() |
DOGE/USDT | $0.2023 | $53,739,462 | 13:57:13 12/07/2025 |
110 | ![]() |
DOGE/USDT | $0.2023 | $52,960,171 | 13:57:07 12/07/2025 |
111 | ![]() |
DOGE/USDT | $0.2024 | $50,250,343 | 13:57:16 12/07/2025 |
112 | ![]() |
DOGE/USD | $0.2023 | $49,817,121 | 13:54:18 12/07/2025 |
113 | ![]() |
DOGE/USDC | $0.2024 | $47,800,109 | 13:56:54 12/07/2025 |
114 | ![]() |
DOGE/USDT | $0.2021 | $46,997,718 | 14:00:11 12/07/2025 |
115 | ![]() |
DOGE/USDT | $0.2021 | $46,983,015 | 14:00:11 12/07/2025 |
116 | ![]() |
DOGE/USDT | $0.2024 | $46,334,229 | 13:57:15 12/07/2025 |
117 | ![]() |
DOGE/USDT | $0.2021 | $46,192,556 | 14:00:07 12/07/2025 |
118 | ![]() |
DOGE/USDT | $0.2023 | $44,306,577 | 13:48:10 12/07/2025 |
119 | ![]() |
DOGE/USDT | $0.2023 | $43,133,934 | 13:57:07 12/07/2025 |
120 | ![]() |
DOGE/USDT | $0.2023 | $41,730,720 | 13:57:14 12/07/2025 |
121 | ![]() |
DOGE/USDT | $0.2023 | $40,286,869 | 13:57:10 12/07/2025 |
122 | ![]() |
DOGE/USDT | $0.2023 | $39,794,494 | 13:57:07 12/07/2025 |
123 | ![]() |
DOGE/USDT | $0.2023 | $37,683,101 | 13:57:08 12/07/2025 |
124 | ![]() |
DOGE/USDT | $0.2024 | $37,566,886 | 13:57:16 12/07/2025 |
125 | ![]() |
DOGE/USDT | $0.2024 | $36,519,544 | 13:45:08 12/07/2025 |
126 | ![]() |
DOGE/USDT | $0.2020 | $35,955,490 | 14:00:11 12/07/2025 |
127 | ![]() |
DOGE/USDT | $0.2023 | $34,265,403 | 13:57:08 12/07/2025 |
128 | ![]() |
DOGE/USDT | $0.2024 | $33,065,315 | 13:54:09 12/07/2025 |
129 | ![]() |
DOGE/USDT | $0.2021 | $32,473,713 | 13:59:53 12/07/2025 |
130 | ![]() |
DOGE/USDT | $0.2022 | $30,733,920 | 14:00:16 12/07/2025 |
131 | ![]() |
DOGE/USDT | $0.2022 | $28,129,365 | 13:58:53 12/07/2025 |
132 | ![]() |
DOGE/USDT | $0.2023 | $27,604,132 | 13:57:17 12/07/2025 |
133 | ![]() |
DOGE/USDT | $0.2024 | $27,286,800 | 13:57:08 12/07/2025 |
134 | ![]() |
DOGE/USDC | $0.2023 | $26,381,338 | 13:57:09 12/07/2025 |
135 | ![]() |
DOGE/USD | $0.2024 | $25,673,730 | 13:57:20 12/07/2025 |
136 | ![]() |
DOGE/USDC | $0.2024 | $23,872,095 | 13:57:08 12/07/2025 |
137 | ![]() |
DOGE/USDT | $0.2020 | $23,743,866 | 14:00:11 12/07/2025 |
138 | ![]() |
DOGE/USDT | $0.2038 | $22,848,026 | 11:00:14 12/07/2025 |
139 | ![]() |
DOGE/USDT | $0.2027 | $22,635,629 | 13:42:08 12/07/2025 |
140 | ![]() |
DOGE/USDT | $0.2019 | $22,627,211 | 14:03:11 12/07/2025 |
141 | ![]() |
DOGE/USDT | $0.2024 | $21,017,250 | 13:56:47 12/07/2025 |
142 | ![]() |
DOGE/USDT | $0.2020 | $20,951,555 | 14:00:07 12/07/2025 |
143 | ![]() |
DOGE/USDT | $0.2020 | $20,508,539 | 14:00:10 12/07/2025 |
144 | ![]() |
DOGE/USDT | $0.2021 | $20,103,030 | 14:00:08 12/07/2025 |
145 | ![]() |
DOGE/USDT | $0.2020 | $19,611,251 | 14:00:15 12/07/2025 |
146 | ![]() |
DOGE/USDT | $0.2023 | $19,244,140 | 13:57:15 12/07/2025 |
147 | ![]() |
DOGE/USDT | $0.2020 | $18,592,832 | 14:00:11 12/07/2025 |
148 | ![]() |
DOGE/USDT | $0.2022 | $18,338,242 | 13:57:11 12/07/2025 |
149 | ![]() |
DOGE/USDT | $0.2022 | $18,314,296 | 14:00:08 12/07/2025 |
150 | ![]() |
DOGE/USDT | $0.2024 | $17,804,204 | 13:57:08 12/07/2025 |
151 | ![]() |
DOGE/ETH | $0.2025 | $15,034,772 | 14:00:07 12/07/2025 |
152 | ![]() |
DOGE/USD | $0.2024 | $14,187,970 | 14:00:07 12/07/2025 |
153 | ![]() |
DOGE/USDT | $0.2021 | $13,974,295 | 14:00:09 12/07/2025 |
154 | ![]() |
DOGE/USDC | $0.2024 | $13,295,235 | 13:51:07 12/07/2025 |
155 | ![]() |
DOGE/USDT | $0.2022 | $13,226,818 | 13:57:08 12/07/2025 |
156 | ![]() |
DOGE/USDT | $0.2024 | $13,224,659 | 13:57:19 12/07/2025 |
157 | ![]() |
DOGE/USDT | $0.2022 | $12,930,635 | 13:57:08 12/07/2025 |
158 | ![]() |
DOGE/USDT | $0.2021 | $12,506,142 | 14:00:16 12/07/2025 |
159 | ![]() |
DOGE/BTC | $0.2017 | $12,050,155 | 13:56:42 12/07/2025 |
160 | ![]() |
DOGE/USDT | $0.2023 | $12,024,929 | 13:57:08 12/07/2025 |
161 | ![]() |
DOGE/USDC | $0.2024 | $11,733,815 | 13:57:14 12/07/2025 |
162 | ![]() |
DOGE/USD | $0.2026 | $11,360,031 | 13:54:16 12/07/2025 |
163 | ![]() |
DOGE/USDT | $0.2020 | $10,976,524 | 14:00:10 12/07/2025 |
164 | ![]() |
DOGE/USDT | $0.2024 | $10,721,465 | 13:57:08 12/07/2025 |
165 | ![]() |
DOGE/USDT | $0.2027 | $10,595,921 | 13:39:15 12/07/2025 |
166 | ![]() |
DOGE/USDT | $0.2023 | $10,043,699 | 13:57:08 12/07/2025 |
167 | ![]() |
DOGE/USDT | $0.2023 | $9,971,056 | 13:57:07 12/07/2025 |
168 | ![]() |
DOGE/USDT | $0.2023 | $9,970,566 | 13:57:08 12/07/2025 |
169 | ![]() |
DOGE/USDZ | $0.2024 | $9,952,270 | 13:54:10 12/07/2025 |
170 | ![]() |
DOGE/USDT | $0.2023 | $9,918,906 | 13:57:07 12/07/2025 |
171 | ![]() |
DOGE/USDC | $0.2024 | $9,780,423 | 13:54:11 12/07/2025 |
172 | ![]() |
DOGE/JPY | $0.2016 | $9,714,952 | 13:57:08 12/07/2025 |
173 | ![]() |
DOGE/USDT | $0.2020 | $9,646,953 | 14:00:07 12/07/2025 |
174 | ![]() |
DOGE/USD | $0.2023 | $9,607,213 | 13:57:08 12/07/2025 |
175 | ![]() |
DOGE/vDOGE | $0.2023 | $9,019,888 | 13:54:08 12/07/2025 |
176 | ![]() |
DOGE/THB | $0.2011 | $8,873,211 | 13:48:11 12/07/2025 |
177 | ![]() |
DOGE/USDT | $0.2024 | $8,643,243 | 13:54:10 12/07/2025 |
178 | ![]() |
DOGE/USD | $0.2020 | $8,596,227 | 14:00:07 12/07/2025 |
179 | ![]() |
DOGE/USD | $0.2023 | $8,586,268 | 13:57:08 12/07/2025 |
180 | ![]() |
DOGE/USDT | $0.2024 | $8,431,893 | 13:57:12 12/07/2025 |
181 | ![]() |
DOGE/EUR | $0.2011 | $8,270,744 | 13:57:07 12/07/2025 |
182 | ![]() |
DOGE/USD | $0.2024 | $8,135,726 | 13:57:19 12/07/2025 |
183 | ![]() |
DOGE/USDT | $0.2023 | $8,048,767 | 14:00:44 12/07/2025 |
184 | ![]() |
DOGE/USD | $0.2022 | $7,637,807 | 13:54:16 12/07/2025 |
185 | ![]() |
DOGE/USDT | $0.2021 | $7,430,831 | 14:00:17 12/07/2025 |
186 | ![]() |
DOGE/FDUSD | $0.2019 | $7,371,395 | 13:57:07 12/07/2025 |
187 | ![]() |
DOGE/USDT | $0.2025 | $7,104,426 | 13:51:07 12/07/2025 |
188 | ![]() |
DOGE/USDT | $0.2023 | $7,055,836 | 13:57:07 12/07/2025 |
189 | ![]() |
DOGE/USDT | $0.2020 | $6,617,764 | 14:00:18 12/07/2025 |
190 | ![]() |
DOGE/USDT | $0.2024 | $6,481,765 | 14:00:07 12/07/2025 |
191 | ![]() |
DOGE/USDT | $0.2019 | $6,333,677 | 14:00:15 12/07/2025 |
192 | ![]() |
DOGE/SOL | $0.2023 | $6,121,406 | 13:57:07 12/07/2025 |
193 | ![]() |
DOGE/USDT | $0.2023 | $6,015,421 | 13:57:07 12/07/2025 |
194 | ![]() |
DOGE/USDT | $0.2020 | $5,993,087 | 14:00:10 12/07/2025 |
195 | ![]() |
DOGE/TRY | $0.2015 | $5,959,850 | 13:56:42 12/07/2025 |
196 | ![]() |
DOGE/USD | $0.2023 | $5,650,617 | 14:04:22 12/07/2025 |
197 | ![]() |
DOGE/USD | $0.2025 | $5,505,528 | 13:57:19 12/07/2025 |
198 | ![]() |
DOGE/SOL | $0.2023 | $5,341,991 | 13:57:16 12/07/2025 |
199 | ![]() |
DOGE/USDT | $0.2024 | $5,303,006 | 13:57:12 12/07/2025 |
200 | ![]() |
DOGE/USDC | $0.2023 | $5,286,907 | 13:57:16 12/07/2025 |
201 | ![]() |
DOGE/USDC | $0.2024 | $5,239,336 | 13:57:11 12/07/2025 |
202 | ![]() |
DOGE/XRP | $0.2023 | $5,230,275 | 13:57:07 12/07/2025 |
203 | ![]() |
DOGE/USD | $0.2018 | $5,183,443 | 14:03:18 12/07/2025 |
204 | ![]() |
DOGE/EUR | $0.2010 | $5,104,595 | 13:57:11 12/07/2025 |
205 | ![]() |
DOGE/USD | $0.2021 | $5,023,207 | 13:59:23 12/07/2025 |
206 | ![]() |
DOGE/JPY | $0.2015 | $4,827,166 | 13:56:54 12/07/2025 |
207 | ![]() |
BTCB/DOGE | $117,927 | $4,786,759 | 13:55:48 12/07/2025 |
208 | ![]() |
DOGE/USD | $0.2022 | $4,699,704 | 13:59:23 12/07/2025 |
209 | ![]() |
DOGE/USDT | $0.2020 | $4,657,577 | 14:00:09 12/07/2025 |
210 | ![]() |
DOGE/EUR | $0.2008 | $4,617,727 | 13:56:42 12/07/2025 |
211 | ![]() |
DOGE/BTC | $0.1768 | $4,554,196 | 14:03:07 20/03/2025 |
212 | ![]() |
DOGE/USDT | $0.2024 | $4,467,438 | 13:51:07 12/07/2025 |
213 | ![]() |
DOGE/USDT | $0.2023 | $4,304,206 | 13:57:10 12/07/2025 |
214 | ![]() |
DOGE/KRW | $0.1984 | $4,119,121 | 13:57:54 12/07/2025 |
215 | ![]() |
DOGE/TWD | $0.2028 | $4,086,797 | 13:57:08 12/07/2025 |
216 | ![]() |
DOGE/USD | $0.2019 | $4,061,518 | 14:03:16 12/07/2025 |
217 | ![]() |
DOGE/TRY | $0.2015 | $4,037,370 | 13:57:07 12/07/2025 |
218 | ![]() |
DOGE/USDT | $0.2022 | $4,018,788 | 13:57:11 12/07/2025 |
219 | ![]() |
DOGE/ETH | $0.2025 | $3,833,637 | 13:57:16 12/07/2025 |
220 | ![]() |
DOGE/USDT | $0.2021 | $3,802,671 | 14:00:07 12/07/2025 |
221 | ![]() |
DOGE/USDT | $0.2023 | $3,788,417 | 13:57:11 12/07/2025 |
222 | ![]() |
DOGE/USDC | $0.2020 | $3,776,268 | 13:57:07 12/07/2025 |
223 | ![]() |
DOGE/USDT | $0.2023 | $3,774,828 | 13:57:10 12/07/2025 |
224 | ![]() |
DOGE/RUNE | $0.2022 | $3,721,157 | 13:57:09 12/07/2025 |
225 | ![]() |
DOGE/TRY | $0.2008 | $3,623,411 | 13:59:53 12/07/2025 |
226 | ![]() |
DOGE/USDT | $0.2020 | $3,599,351 | 14:00:12 12/07/2025 |
227 | ![]() |
DOGE/USDT | $0.2022 | $3,462,019 | 14:00:07 12/07/2025 |
228 | ![]() |
DOGE/USDC | $0.2022 | $3,316,481 | 14:00:07 12/07/2025 |
229 | ![]() |
DOGE/USDT | $0.2021 | $3,079,006 | 14:00:09 12/07/2025 |
230 | ![]() |
DOGE/USDT | $0.2020 | $2,818,606 | 14:00:07 12/07/2025 |
231 | ![]() |
DOGE/USDC | $0.2023 | $2,772,950 | 13:54:09 12/07/2025 |
232 | ![]() |
DOGE/USDT | $0.2024 | $2,687,110 | 13:57:15 12/07/2025 |
233 | ![]() |
DOGE/USDC | $0.2024 | $2,644,560 | 13:56:54 12/07/2025 |
234 | ![]() |
DOGE/GBP | $0.2015 | $2,592,137 | 13:56:25 12/07/2025 |
235 | ![]() |
DOGE/INR | $0.2110 | $2,532,388 | 14:00:08 12/07/2025 |
236 | ![]() |
XDG/USDT | $0.2023 | $2,407,153 | 13:59:53 12/07/2025 |
237 | ![]() |
DOGE/USDC | $0.2021 | $2,403,985 | 14:00:16 12/07/2025 |
238 | ![]() |
DOGE/GUSD | $0.2022 | $2,397,958 | 13:59:24 12/07/2025 |
239 | ![]() |
DOGE/USD | $0.2022 | $2,397,907 | 13:59:53 12/07/2025 |
240 | ![]() |
DOGE/USDT | $0.2023 | $2,298,097 | 13:57:08 12/07/2025 |
241 | ![]() |
DOGE/SGD | $0.2149 | $2,220,883 | 14:00:07 12/07/2025 |
242 | ![]() |
DOGE/USDT | $0.2023 | $2,146,542 | 13:57:07 12/07/2025 |
243 | ![]() |
DOGE/ADA | $0.2023 | $1,928,116 | 13:57:07 12/07/2025 |
244 | ![]() |
DOGE/TRY | $0.2012 | $1,881,879 | 13:58:02 12/07/2025 |
245 | ![]() |
DOGE/USDT | $0.2022 | $1,868,051 | 14:00:20 12/07/2025 |
246 | ![]() |
DOGE/USDT | $0.2025 | $1,778,591 | 14:00:10 12/07/2025 |
247 | ![]() |
DOGE/USDT | $0.2023 | $1,735,267 | 13:57:07 12/07/2025 |
248 | ![]() |
DOGE/USDT | $0.2021 | $1,727,678 | 13:59:23 12/07/2025 |
249 | ![]() |
DOGE/USDT | $0.2023 | $1,676,159 | 13:57:07 12/07/2025 |
250 | ![]() |
DOGE/USDT | $0.2021 | $1,675,996 | 14:00:08 12/07/2025 |
251 | ![]() |
DOGE/USDT | $0.2024 | $1,628,308 | 13:57:09 12/07/2025 |
252 | ![]() |
DOGE/USDT | $0.2022 | $1,624,045 | 14:01:28 12/07/2025 |
253 | ![]() |
DOGE/WBNB | $0.2021 | $1,587,341 | 13:47:39 12/07/2025 |
254 | ![]() |
DOGE/USDC | $0.2023 | $1,570,632 | 13:57:07 12/07/2025 |
255 | ![]() |
DOGE/USDT | $0.2019 | $1,563,641 | 14:03:15 12/07/2025 |
256 | ![]() |
DOGE/USDT | $0.1695 | $1,520,322 | 14:00:07 12/07/2025 |
257 | ![]() |
DOGE/USDT | $0.2020 | $1,477,532 | 14:03:16 12/07/2025 |
258 | ![]() |
DOGE/TRY | $0.2019 | $1,442,805 | 13:57:07 12/07/2025 |
259 | ![]() |
DOGE/USDC | $0.2023 | $1,430,743 | 13:57:08 12/07/2025 |
260 | ![]() |
DOGE/USDC | $0.2023 | $1,414,590 | 14:03:51 12/07/2025 |
261 | ![]() |
DOGE/EUR | $0.2013 | $1,413,459 | 13:57:07 12/07/2025 |
262 | ![]() |
DOGE/USDT | $0.2024 | $1,359,528 | 14:00:07 12/07/2025 |
263 | ![]() |
DOGE/IDR | $0.1997 | $1,338,601 | 13:59:53 12/07/2025 |
264 | ![]() |
DOGE/USDT | $0.2022 | $1,335,255 | 13:56:56 12/07/2025 |
265 | ![]() |
DOGE/USDT | $0.2021 | $1,327,158 | 14:00:11 12/07/2025 |
266 | ![]() |
DOGE/USDC | $0.2023 | $1,308,057 | 13:59:25 12/07/2025 |
267 | ![]() |
DOGE/USD | $0.2021 | $1,280,467 | 14:00:16 12/07/2025 |
268 | ![]() |
DOGE/EUR | $0.2013 | $1,278,459 | 13:56:25 12/07/2025 |
269 | ![]() |
DOGE/USD | $0.2021 | $1,274,554 | 14:00:16 12/07/2025 |
270 | ![]() |
DOGE/USDC | $0.2023 | $1,263,592 | 13:57:08 12/07/2025 |
271 | ![]() |
DOGE/USDC | $0.2023 | $1,259,526 | 13:54:08 12/07/2025 |
272 | ![]() |
DOGE/USD | $0.2036 | $1,245,276 | 13:57:07 12/07/2025 |
273 | ![]() |
DOGE/BTC | $0.2024 | $1,224,252 | 13:59:25 12/07/2025 |
274 | ![]() |
DOGE/USD | $0.2022 | $1,201,180 | 13:54:25 12/07/2025 |
275 | ![]() |
DOGE/USDT | $0.2025 | $1,185,335 | 13:57:15 12/07/2025 |
276 | ![]() |
DOGE/BTC | $0.2024 | $1,183,533 | 13:57:07 12/07/2025 |
277 | ![]() |
DOGE/USD1 | $0.2023 | $1,134,146 | 13:57:07 12/07/2025 |
278 | ![]() |
DOGE/USDT | $0.2021 | $1,112,084 | 14:00:15 12/07/2025 |
279 | ![]() |
DOGE/USDC | $0.2026 | $1,088,145 | 13:59:45 12/07/2025 |
280 | ![]() |
DOGE/TWD | $0.2028 | $1,060,370 | 13:57:08 12/07/2025 |
281 | ![]() |
DOGE/USDT | $0.2022 | $1,006,032 | 13:57:08 12/07/2025 |
282 | ![]() |
DOGE/BTC | $0.2017 | $1,002,314 | 13:56:25 12/07/2025 |
283 | ![]() |
DOGE/USDT | $0.2023 | $980,978 | 13:57:11 12/07/2025 |
284 | ![]() |
DOGE/USDT | $0.2021 | $960,206 | 14:00:07 12/07/2025 |
285 | ![]() |
DOGE/USDC | $0.2038 | $914,110 | 11:00:14 12/07/2025 |
286 | ![]() |
DOGE/USDC | $0.2023 | $899,228 | 13:57:08 12/07/2025 |
287 | ![]() |
DOGE/USDT | $0.2023 | $870,273 | 13:57:07 12/07/2025 |
288 | ![]() |
DOGE/KRW | $0.1981 | $865,529 | 13:57:15 12/07/2025 |
289 | ![]() |
DOGE/USDT | $0.2022 | $851,435 | 13:59:23 12/07/2025 |
290 | ![]() |
DOGE/VNDC | $0.2022 | $850,497 | 13:54:16 12/07/2025 |
291 | ![]() |
DOGE/USDC | $0.2021 | $835,452 | 14:00:07 12/07/2025 |
292 | ![]() |
DOGE/USDC | $0.2023 | $835,229 | 13:57:08 12/07/2025 |
293 | ![]() |
DOGE/EUR | $0.2010 | $832,386 | 13:56:24 12/07/2025 |
294 | ![]() |
DOGE/BTC | $0.2021 | $809,176 | 13:57:08 12/07/2025 |
295 | ![]() |
DOGE/USDC | $0.2021 | $793,629 | 13:59:23 12/07/2025 |
296 | ![]() |
DOGE/USD | $0.2024 | $744,163 | 14:00:17 12/07/2025 |
297 | ![]() |
DOGE/USDT | $0.2025 | $732,682 | 13:59:53 12/07/2025 |
298 | ![]() |
DOGE/USDT | $0.2021 | $731,926 | 14:00:08 12/07/2025 |
299 | ![]() |
DOGE/USDC | $0.2021 | $723,243 | 13:57:07 12/07/2025 |
300 | ![]() |
DOGE/USDT | $0.2024 | $713,706 | 13:48:32 12/07/2025 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:15 12/07/2025, cặp giao dịch DOGE/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,407,310,519 với tỷ giá $0.2024.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.