Dogecoin DOGE
Xếp hạng #7
06:38:00 15/12/2024
Giá Dogecoin (DOGE)
$0.3993 -1.89%
0.000003939 BTC
10,286 VND
Thấp: $0.3884
Cao: $0.4127
Thị trường Dogecoin (DOGE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  DOEX |
DOGE/USDT | $0.3938 | $6,679,240,142 | 06:02:58 15/12/2024 |
| 2 |  Bitoy |
DOGE/USDT | $0.3940 | $6,679,195,505 | 06:02:58 15/12/2024 |
| 3 |  Tapbit |
DOGE/USDT | $0.3938 | $2,530,487,983 | 05:59:58 15/12/2024 |
| 4 |  IBIT Global |
DOGE/USDT | $0.3937 | $2,230,186,588 | 06:02:58 15/12/2024 |
| 5 |  Binance |
DOGE/USDT | $0.3942 | $2,028,710,097 | 05:56:58 15/12/2024 |
| 6 |  DigiFinex |
DOGE/USDT | $0.3943 | $1,878,212,615 | 05:59:58 15/12/2024 |
| 7 |  Koinbay |
DOGE/USDT | $0.4394 | $1,382,381,914 | 05:59:58 15/12/2024 |
| 8 |  OKX |
DOGE/USDT | $0.3943 | $1,373,638,706 | 05:56:58 15/12/2024 |
| 9 |  Bitunix |
DOGE/USDT | $0.3937 | $905,306,222 | 05:59:58 15/12/2024 |
| 10 |  KCEX |
DOGE/USDT | $0.3937 | $875,405,914 | 05:59:58 15/12/2024 |
| 11 |  Hotcoin |
DOGE/USDT | $0.3925 | $803,740,813 | 05:59:58 15/12/2024 |
| 12 | IBIT Global |
DOGE/USDT | $0.3941 | $799,544,283 | 06:02:15 15/12/2024 |
| 13 |  WEEX |
DOGE/USDT | $0.3929 | $761,921,778 | 05:59:58 15/12/2024 |
| 14 |  Bybit |
DOGE/USDT | $0.3942 | $760,860,600 | 05:56:58 15/12/2024 |
| 15 |  MEXC |
DOGE/USDT | $0.3937 | $688,286,281 | 05:59:58 15/12/2024 |
| 16 |  ZOOMEX |
DOGE/USDT | $0.3939 | $688,134,794 | 06:02:58 15/12/2024 |
| 17 |  BiKing |
DOGE/USDT | $0.3938 | $660,842,737 | 06:02:58 15/12/2024 |
| 18 |  Toobit |
DOGE/USDT | $0.3937 | $622,213,006 | 05:59:58 15/12/2024 |
| 19 |  UEEx |
DOGE/USDT | $0.1386 | $612,602,958 | 06:05:58 15/12/2024 |
| 20 |  CoinW |
DOGE/USDT | $0.3937 | $565,613,987 | 05:59:58 15/12/2024 |
| 21 |  4E |
DOGE/USDT | $0.3937 | $552,832,043 | 06:02:58 15/12/2024 |
| 22 |  3EX |
DOGE/USDT | $0.3937 | $552,630,205 | 06:02:58 15/12/2024 |
| 23 | Binance |
DOGE/USDT | $0.3935 | $548,789,360 | 05:56:18 15/12/2024 |
| 24 |  Aibit |
DOGE/USDT | $0.3937 | $491,717,955 | 05:59:58 15/12/2024 |
| 25 |  FutureX Pro |
DOGE/USDT | $0.3939 | $484,574,247 | 06:02:15 15/12/2024 |
| 26 |  PayBito |
DOGE/ETH | $0.3941 | $432,978,436 | 06:02:15 15/12/2024 |
| 27 |  Websea |
DOGE/USDT | $0.3938 | $419,774,573 | 05:59:58 15/12/2024 |
| 28 |  OrangeX |
DOGE/USDT | $0.3929 | $415,187,909 | 05:59:58 15/12/2024 |
| 29 |  XT.COM |
DOGE/USDT | $0.3937 | $405,791,772 | 05:59:58 15/12/2024 |
| 30 |  BVOX |
DOGE/USDT | $0.3942 | $405,518,498 | 05:59:58 15/12/2024 |
| 31 |  Hibt |
DOGE/USDT | $0.3945 | $373,028,622 | 05:59:58 15/12/2024 |
| 32 |  BYDFi |
DOGE/USDT | $0.3937 | $361,780,677 | 06:02:58 15/12/2024 |
| 33 |  Zedxion Exchange |
DOGE/USDT | $0.3937 | $342,841,207 | 06:02:58 15/12/2024 |
| 34 |  BitMart |
DOGE/USDT | $0.3939 | $327,813,866 | 05:59:58 15/12/2024 |
| 35 |  BTSE |
DOGE/USDT | $0.3937 | $318,248,008 | 05:59:58 15/12/2024 |
| 36 |  BITmarkets |
DOGE/USDT | $0.3938 | $318,215,444 | 05:59:58 15/12/2024 |
| 37 | Binance |
DOGE/USD | $0.3943 | $309,217,180 | 05:56:58 15/12/2024 |
| 38 |  B2Z Exchange |
DOGE/USD | $0.3941 | $309,104,744 | 06:02:58 15/12/2024 |
| 39 |  Bitrue |
DOGE/USDT | $0.3933 | $294,849,672 | 05:59:58 15/12/2024 |
| 40 |  FameEX |
DOGE/USDT | $0.3937 | $289,169,050 | 05:59:58 15/12/2024 |
| 41 | OKX |
DOGE/USDT | $0.3935 | $270,159,211 | 05:56:18 15/12/2024 |
| 42 |  VOOX Exchange |
DOGE/USDT | $0.3937 | $247,301,519 | 05:59:58 15/12/2024 |
| 43 |  Upbit |
DOGE/KRW | $0.3963 | $235,287,396 | 05:56:18 15/12/2024 |
| 44 | BiKing |
DOGE/USDT | $0.3939 | $214,206,441 | 06:02:15 15/12/2024 |
| 45 |  LBank |
DOGE/USDT | $0.3937 | $207,394,845 | 05:59:58 15/12/2024 |
| 46 |  Deepcoin |
DOGE/USDT | $0.3903 | $204,468,233 | 05:59:58 15/12/2024 |
| 47 |  WhiteBIT |
DOGE/USDT | $0.3937 | $182,956,842 | 05:59:58 15/12/2024 |
| 48 |  SAFEX |
DOGE/USDT | $0.3937 | $165,771,243 | 06:02:58 15/12/2024 |
| 49 |  BlueBit |
DOGE/USDT | $0.3938 | $165,540,650 | 06:02:58 15/12/2024 |
| 50 | Binance |
DOGE/FDUSD | $0.3935 | $161,953,519 | 05:56:18 15/12/2024 |
| 51 |  Bitop |
DOGE/USDT | $0.3936 | $157,936,271 | 06:02:58 15/12/2024 |
| 52 |  Top.One |
DOGE/USDT | $0.3935 | $155,220,103 | 06:05:58 15/12/2024 |
| 53 |  BingX |
DOGE/USDT | $0.3945 | $147,318,344 | 05:59:58 15/12/2024 |
| 54 |  Bitget |
DOGE/USDT | $0.3942 | $135,279,862 | 05:56:18 15/12/2024 |
| 55 |  SuperEx |
DOGE/USDT | $0.3943 | $131,976,436 | 06:02:15 15/12/2024 |
| 56 | Bitget |
DOGE/USDT | $0.3942 | $118,653,892 | 05:56:58 15/12/2024 |
| 57 |  Ourbit |
DOGE/USDT | $0.3937 | $113,791,475 | 05:59:58 15/12/2024 |
| 58 |  HTX |
DOGE/USDT | $0.3945 | $113,275,976 | 05:56:58 15/12/2024 |
| 59 |  CoinCatch |
DOGE/USDT | $0.3938 | $112,641,883 | 06:02:58 15/12/2024 |
| 60 | FameEX |
DOGE/USDT | $0.3939 | $110,577,919 | 05:59:23 15/12/2024 |
| 61 |  Coinbase Exchange |
DOGE/USD | $0.3935 | $110,235,199 | 05:56:18 15/12/2024 |
| 62 | MEXC |
DOGE/USDT | $0.3939 | $105,443,318 | 05:59:23 15/12/2024 |
| 63 | LBank |
DOGE/USDT | $0.3939 | $99,489,632 | 05:59:23 15/12/2024 |
| 64 | WhiteBIT |
DOGE/USDT | $0.3939 | $97,358,183 | 05:59:23 15/12/2024 |
| 65 | CoinW |
DOGE/USDT | $0.3939 | $94,557,854 | 05:59:23 15/12/2024 |
| 66 |  Coinbase International Exchange |
DOGE/USDC | $0.3943 | $92,459,901 | 06:02:58 15/12/2024 |
| 67 |  Gate.io |
DOGE/USDT | $0.3940 | $89,122,516 | 05:59:23 15/12/2024 |
| 68 | DigiFinex |
DOGE/USDT | $0.3940 | $88,851,532 | 05:59:23 15/12/2024 |
| 69 | Bybit |
DOGE/USDT | $0.3944 | $87,514,429 | 05:56:18 15/12/2024 |
| 70 | HTX |
DOGE/USDT | $0.3934 | $82,733,548 | 05:56:18 15/12/2024 |
| 71 |  SWFT Trade |
DOGE/USDT | $0.3939 | $82,560,745 | 06:02:15 15/12/2024 |
| 72 |  CoinUp.io |
DOGE/USDT | $0.3937 | $81,978,253 | 06:02:58 15/12/2024 |
| 73 |  Batonex |
DOGE/USDT | $0.3937 | $79,288,802 | 05:59:58 15/12/2024 |
| 74 |  XEX |
DOGE/USDT | $0.3937 | $75,885,919 | 06:02:58 15/12/2024 |
| 75 | Hotcoin |
DOGE/USD | $0.3934 | $73,443,955 | 05:59:58 15/12/2024 |
| 76 | Binance |
DOGE/USDC | $0.3941 | $71,612,420 | 05:56:58 15/12/2024 |
| 77 | Bitunix |
DOGE/USDT | $0.3939 | $65,624,525 | 05:59:23 15/12/2024 |
| 78 |  TruBit Pro Exchange |
DOGE/USDT | $0.3937 | $62,471,519 | 05:59:58 15/12/2024 |
| 79 |  Bithumb |
DOGE/KRW | $0.3957 | $62,135,325 | 05:59:23 15/12/2024 |
| 80 | PayBito |
DOGE/USD | $0.3939 | $62,070,353 | 06:02:15 15/12/2024 |
| 81 | OKX |
DOGE/USD | $0.3943 | $60,155,890 | 05:56:58 15/12/2024 |
| 82 | Deepcoin |
DOGE/USDT | $0.3939 | $58,900,180 | 05:59:23 15/12/2024 |
| 83 |  BloFin |
DOGE/USDT | $0.3940 | $58,818,599 | 05:59:58 15/12/2024 |
| 84 | Zedxion Exchange |
DOGE/USDT | $0.3940 | $56,571,853 | 06:02:15 15/12/2024 |
| 85 | Koinbay |
DOGE/USDT | $0.3939 | $56,544,435 | 05:59:23 15/12/2024 |
| 86 |  SpireX |
DOGE/USDT | $0.3939 | $56,535,825 | 06:02:15 15/12/2024 |
| 87 |  ZKE |
DOGE/USDT | $0.3939 | $56,379,179 | 06:02:15 15/12/2024 |
| 88 |  TNNS PROX |
DOGE/USDT | $0.3939 | $56,378,122 | 06:02:15 15/12/2024 |
| 89 | BVOX |
DOGE/USDT | $0.3944 | $54,900,638 | 05:59:23 15/12/2024 |
| 90 |  Tidex |
DOGE/USDT | $0.3944 | $50,515,923 | 05:59:23 15/12/2024 |
| 91 |  HyperPay Futures |
DOGE/USDT | $0.3935 | $50,358,607 | 06:05:58 15/12/2024 |
| 92 |  BTCC |
DOGE/USDT | $0.3940 | $49,551,125 | 06:02:15 15/12/2024 |
| 93 | Toobit |
DOGE/USDT | $0.3939 | $48,973,148 | 05:59:23 15/12/2024 |
| 94 | 3EX |
DOGE/USDT | $0.3941 | $48,820,529 | 06:02:15 15/12/2024 |
| 95 |  Pionex |
DOGE/USDT | $0.3937 | $42,605,525 | 05:59:58 15/12/2024 |
| 96 |  Welcoin |
DOGE/USDT | $0.4085 | $42,470,338 | 06:02:58 15/12/2024 |
| 97 |  Coin8 Exchange |
DOGE/USDT | $0.3939 | $42,198,359 | 06:02:58 15/12/2024 |
| 98 |  BTX Exchange |
DOGE/USDT | $0.3941 | $40,081,878 | 06:02:15 15/12/2024 |
| 99 |  BXTEN |
DOGE/USDT | $0.4135 | $36,651,210 | 05:59:58 15/12/2024 |
| 100 |  UZX |
DOGE/USDT | $0.3939 | $35,306,376 | 05:59:58 15/12/2024 |
| 101 |  KuCoin |
DOGE/USDT | $0.3936 | $34,294,964 | 05:56:58 15/12/2024 |
| 102 |  Venus |
DOGE/vDOGE | $0.3940 | $33,144,575 | 05:59:23 15/12/2024 |
| 103 | OrangeX |
DOGE/USDT | $0.3940 | $33,129,126 | 05:59:23 15/12/2024 |
| 104 | XT.COM |
DOGE/USD | $0.3939 | $32,657,600 | 05:59:58 15/12/2024 |
| 105 | BITmarkets |
DOGE/USDT | $0.3939 | $31,269,402 | 05:59:23 15/12/2024 |
| 106 | BTSE |
DOGE/USDT | $0.3945 | $31,151,969 | 05:59:23 15/12/2024 |
| 107 |  CoinEx |
DOGE/USDT | $0.3942 | $30,787,981 | 05:59:23 15/12/2024 |
| 108 | B2Z Exchange |
DOGE/USDT | $0.3940 | $30,232,584 | 06:02:15 15/12/2024 |
| 109 |  Phemex |
DOGE/USDT | $0.3942 | $28,135,082 | 05:59:58 15/12/2024 |
| 110 | KuCoin |
DOGE/USDT | $0.3934 | $27,924,138 | 05:56:18 15/12/2024 |
| 111 | XT.COM |
DOGE/USDT | $0.3939 | $27,759,359 | 05:59:23 15/12/2024 |
| 112 | 4E |
DOGE/USDT | $0.3944 | $27,108,637 | 06:02:15 15/12/2024 |
| 113 |  Azbit |
DOGE/USDT | $0.3943 | $26,841,936 | 05:59:23 15/12/2024 |
| 114 |  Coinstore |
DOGE/USDT | $0.3931 | $26,481,696 | 05:59:23 15/12/2024 |
| 115 |  Bitcastle |
DOGE/USDT | $0.3937 | $25,965,786 | 06:02:58 15/12/2024 |
| 116 |  Coinflare |
DOGE/USDT | $0.3942 | $25,201,963 | 06:02:58 15/12/2024 |
| 117 |  Kraken |
DOGE/USD | $0.3944 | $25,048,603 | 05:56:58 15/12/2024 |
| 118 | BingX |
DOGE/USD | $0.3942 | $24,105,430 | 05:59:58 15/12/2024 |
| 119 | WEEX |
DOGE/USDC | $0.3939 | $23,658,734 | 05:59:23 15/12/2024 |
| 120 |  Poloniex |
DOGE/USDT | $0.3941 | $23,643,857 | 05:59:23 15/12/2024 |
| 121 |  BIT |
DOGE/USDT | $0.3937 | $23,205,461 | 06:02:58 15/12/2024 |
| 122 | WEEX |
DOGE/USDT | $0.3939 | $22,445,063 | 05:59:23 15/12/2024 |
| 123 |  BigONE |
DOGE/USDT | $0.3940 | $22,264,281 | 05:59:23 15/12/2024 |
| 124 |  Slex Exchange |
DOGE/USDT | $0.3938 | $21,963,044 | 05:59:23 15/12/2024 |
| 125 | BYDFi |
DOGE/USDT | $0.3941 | $21,282,727 | 06:02:15 15/12/2024 |
| 126 |  Zedcex Exchange |
DOGE/USDZ | $0.3939 | $20,524,261 | 06:02:15 15/12/2024 |
| 127 | Binance |
DOGE/USDC | $0.3934 | $19,459,003 | 05:56:18 15/12/2024 |
| 128 | BYDFi |
DOGE/USD | $0.3939 | $19,237,812 | 06:02:58 15/12/2024 |
| 129 |  Fairdesk |
DOGE/USDT | $0.1449 | $19,203,772 | 06:05:58 15/12/2024 |
| 130 | SuperEx |
DOGE/BTC | $0.3905 | $18,440,790 | 06:02:15 15/12/2024 |
| 131 | Hibt |
DOGE/USDT | $0.3944 | $17,517,291 | 05:59:23 15/12/2024 |
| 132 | Kraken |
XDG/USD | $0.3934 | $17,219,555 | 05:56:18 15/12/2024 |
| 133 | CoinUp.io |
DOGE/USDT | $0.3940 | $16,405,023 | 06:02:15 15/12/2024 |
| 134 | BTX Exchange |
DOGE/USDT | $0.3937 | $16,387,673 | 06:02:58 15/12/2024 |
| 135 | Hotcoin |
DOGE/USDT | $0.3945 | $16,089,703 | 05:59:23 15/12/2024 |
| 136 | DOEX |
DOGE/USDT | $0.3941 | $15,414,934 | 06:02:15 15/12/2024 |
| 137 | Bitoy |
DOGE/USDT | $0.3941 | $15,414,934 | 06:02:15 15/12/2024 |
| 138 | Zedcex Exchange |
DOGE/USDT | $0.3939 | $14,878,206 | 06:02:15 15/12/2024 |
| 139 | Binance |
DOGE/BTC | $0.3947 | $14,451,614 | 05:56:18 15/12/2024 |
| 140 |  Kine Protocol (Polygon) |
DOGE/USD | $0.08285 | $13,115,770 | 06:02:58 15/12/2024 |
| 141 | B2Z Exchange |
DOGE/USD | $0.3940 | $12,575,338 | 06:02:15 15/12/2024 |
| 142 | BITmarkets |
DOGE/USD | $0.3938 | $12,558,214 | 05:59:23 15/12/2024 |
| 143 |  Bit2Me |
DOGE/USDT | $0.3939 | $10,986,537 | 05:59:23 15/12/2024 |
| 144 | KCEX |
DOGE/USDT | $0.3940 | $10,895,134 | 05:59:23 15/12/2024 |
| 145 |  HKD.com |
DOGE/USDT | $0.3940 | $10,271,888 | 06:02:15 15/12/2024 |
| 146 |  AlphaX |
DOGE/USDT | $0.3935 | $10,187,515 | 06:05:58 15/12/2024 |
| 147 |  AscendEX (BitMax) |
DOGE/USDT | $0.3934 | $9,821,958 | 05:59:58 15/12/2024 |
| 148 | UZX |
DOGE/USDT | $0.3939 | $9,675,097 | 05:59:23 15/12/2024 |
| 149 | PayBito |
DOGE/SGD | $0.3975 | $9,453,820 | 06:02:15 15/12/2024 |
| 150 | Pionex |
DOGE/USDT | $0.3939 | $9,119,980 | 05:59:23 15/12/2024 |
| 151 |  PointPay |
DOGE/USDT | $0.3943 | $9,082,873 | 05:59:23 15/12/2024 |
| 152 | BingX |
DOGE/USDT | $0.3940 | $8,557,910 | 05:59:23 15/12/2024 |
| 153 |  Dex-Trade |
DOGE/USDT | $0.3931 | $7,681,473 | 05:59:23 15/12/2024 |
| 154 |  Crypto.com Exchange |
DOGE/USD | $0.3938 | $7,677,111 | 05:59:23 15/12/2024 |
| 155 |  Millionero |
DOGE/USDT | $0.3939 | $7,565,209 | 06:02:15 15/12/2024 |
| 156 |  Salavi Exchange |
DOGE/USDT | $0.3939 | $7,337,707 | 06:02:15 15/12/2024 |
| 157 |  Coinone |
DOGE/KRW | $0.3953 | $7,251,234 | 05:59:23 15/12/2024 |
| 158 | Millionero |
DOGE/USDT | $0.3938 | $7,213,032 | 06:02:58 15/12/2024 |
| 159 | Binance |
DOGE/TRY | $0.3957 | $7,170,331 | 05:56:18 15/12/2024 |
| 160 |  FMCPAY |
DOGE/USDT | $0.3940 | $7,139,271 | 05:59:23 15/12/2024 |
| 161 | Crypto.com Exchange |
DOGE/USDT | $0.3939 | $7,044,386 | 05:59:23 15/12/2024 |
| 162 |  WOO X |
DOGE/USDT | $0.3940 | $6,769,055 | 05:59:58 15/12/2024 |
| 163 | Bitget |
DOGE/USD | $0.3937 | $6,571,209 | 05:56:58 15/12/2024 |
| 164 | CoinCatch |
DOGE/USDT | $0.3941 | $6,229,022 | 06:02:15 15/12/2024 |
| 165 | Ourbit |
DOGE/USDT | $0.3940 | $6,163,726 | 05:59:23 15/12/2024 |
| 166 | BlueBit |
DOGE/USDT | $0.3945 | $6,124,916 | 06:02:15 15/12/2024 |
| 167 |  Bitvavo |
DOGE/EUR | $0.3938 | $6,089,134 | 05:59:23 15/12/2024 |
| 168 | Aibit |
DOGE/USDT | $0.3939 | $6,078,976 | 05:59:23 15/12/2024 |
| 169 | XEX |
DOGE/USDT | $0.3940 | $6,058,479 | 06:02:15 15/12/2024 |
| 170 |  dYdX v4 |
DOGE/USD | $0.3938 | $5,999,872 | 06:05:58 15/12/2024 |
| 171 | BIT |
DOGE/USDT | $0.3942 | $5,985,910 | 06:02:15 15/12/2024 |
| 172 |  Flipster |
DOGE/USDT | $0.3939 | $5,981,795 | 05:59:58 15/12/2024 |
| 173 |  ICRYPEX |
DOGE/USDT | $0.3940 | $5,805,747 | 05:59:23 15/12/2024 |
| 174 |  NexDAX |
DOGE/USDT | $0.3938 | $5,678,666 | 06:02:15 15/12/2024 |
| 175 |  BTC-Alpha |
DOGE/USDT | $0.3945 | $5,162,537 | 05:56:18 15/12/2024 |
| 176 | Phemex |
DOGE/USDT | $0.3940 | $5,160,414 | 05:59:23 15/12/2024 |
| 177 |  Binance TR |
DOGE/TRY | $0.3962 | $5,152,432 | 05:59:23 15/12/2024 |
| 178 | Tapbit |
DOGE/USDT | $0.3940 | $5,058,919 | 05:59:23 15/12/2024 |
| 179 |  Bitbank |
DOGE/JPY | $0.3943 | $5,054,479 | 05:59:23 15/12/2024 |
| 180 |  BitMEX |
DOGE/USD | $0.3940 | $5,052,432 | 05:59:58 15/12/2024 |
| 181 |  BitKan |
DOGE/USDT | $0.3940 | $4,872,805 | 06:02:15 15/12/2024 |
| 182 |  BtcTurk | Kripto |
DOGE/TRY | $0.3960 | $4,684,379 | 05:59:23 15/12/2024 |
| 183 | Bit2Me |
DOGE/EUR | $0.3940 | $4,555,634 | 05:59:23 15/12/2024 |
| 184 | Coinbase Exchange |
DOGE/EUR | $0.3933 | $4,452,946 | 05:56:18 15/12/2024 |
| 185 | WhiteBIT |
DOGE/BTC | $0.3942 | $4,086,703 | 05:59:23 15/12/2024 |
| 186 |  Biconomy.com |
DOGE/USDT | $0.3940 | $3,897,755 | 05:59:23 15/12/2024 |
| 187 |  Coincall |
DOGE/USD | $0.3936 | $3,874,420 | 06:05:58 15/12/2024 |
| 188 |  Cat.Ex |
DOGE/USDT | $0.3940 | $3,658,809 | 06:02:15 15/12/2024 |
| 189 |  Skybit |
DOGE/USDT | $0.1073 | $3,576,687 | 06:05:58 15/12/2024 |
| 190 |  BitHash |
DOGE/USDT | $0.3915 | $3,566,170 | 06:02:15 15/12/2024 |
| 191 |  Cryptonex |
DOGE/USDT | $0.3939 | $3,452,985 | 06:02:15 15/12/2024 |
| 192 |  Bitkub |
DOGE/THB | $0.3931 | $3,379,738 | 05:59:23 15/12/2024 |
| 193 | AscendEX (BitMax) |
DOGE/USDT | $0.3936 | $3,299,080 | 05:59:23 15/12/2024 |
| 194 |  Bitstamp |
DOGE/USD | $0.3941 | $3,266,937 | 05:59:23 15/12/2024 |
| 195 | BingX |
DOGE/USDC | $0.3934 | $3,262,021 | 05:59:23 15/12/2024 |
| 196 |  GroveX |
DOGE/USDT | $0.3944 | $2,940,240 | 06:02:15 15/12/2024 |
| 197 | Coinbase Exchange |
DOGE/USDT | $0.3945 | $2,921,493 | 05:56:18 15/12/2024 |
| 198 |  AIA Exchange |
DOGE/USDT | $0.3939 | $2,909,013 | 06:02:15 15/12/2024 |
| 199 | BitMEX |
DOGE/USDT | $0.3942 | $2,902,543 | 05:59:58 15/12/2024 |
| 200 |  Bitexen |
DOGE/TRY | $0.3957 | $2,869,313 | 05:59:23 15/12/2024 |
| 201 | HTX |
DOGE/USD | $0.3943 | $2,796,580 | 05:56:58 15/12/2024 |
| 202 | Pionex |
DOGE/ETH | $0.3937 | $2,785,875 | 05:59:58 15/12/2024 |
| 203 | Bitrue |
DOGE/XRP | $0.3938 | $2,755,711 | 05:59:23 15/12/2024 |
| 204 | WhiteBIT |
DOGE/TRY | $0.3959 | $2,582,786 | 05:59:23 15/12/2024 |
| 205 | Binance TR |
DOGE/FDUSD | $0.3939 | $2,578,491 | 05:59:23 15/12/2024 |
| 206 |  Nonkyc.io Exchange |
DOGE/USDT | $0.3919 | $2,545,203 | 05:59:23 15/12/2024 |
| 207 |  P2B |
DOGE/USDT | $0.3939 | $2,520,541 | 05:59:23 15/12/2024 |
| 208 |  Apex Protocol |
DOGE/USDC | $0.3944 | $2,466,888 | 06:02:58 15/12/2024 |
| 209 |  THORChain |
DOGE/RUNE | $0.3940 | $2,428,532 | 05:59:23 15/12/2024 |
| 210 |  Bullish |
DOGE/USDC | $0.3937 | $2,344,610 | 05:59:23 15/12/2024 |
| 211 | OKX |
DOGE/USDC | $0.3934 | $2,284,711 | 05:56:18 15/12/2024 |
| 212 | Bybit |
DOGE/USDC | $0.3942 | $2,261,758 | 05:56:18 15/12/2024 |
| 213 | Bit2Me |
DOGE/USDC | $0.3937 | $2,252,849 | 05:59:23 15/12/2024 |
| 214 |  Paribu |
DOGE/TRY | $0.3972 | $2,144,063 | 05:59:23 15/12/2024 |
| 215 | BtcTurk | Kripto |
DOGE/USDT | $0.3942 | $2,106,185 | 05:59:23 15/12/2024 |
| 216 |  ONUS Pro |
DOGE/VNDC | $0.3910 | $2,068,316 | 06:02:58 15/12/2024 |
| 217 | TruBit Pro Exchange |
DOGE/USDT | $0.3941 | $2,059,646 | 05:59:23 15/12/2024 |
| 218 |  PrimeXBT |
DOGE/USDT | $0.3936 | $2,046,987 | 06:02:58 15/12/2024 |
| 219 |  BitoPro |
DOGE/TWD | $0.3971 | $1,983,132 | 05:59:23 15/12/2024 |
| 220 |  Gemini |
DOGE/USD | $0.3943 | $1,974,875 | 05:59:23 15/12/2024 |
| 221 | BitMart |
DOGE/USDT | $0.3946 | $1,926,170 | 05:59:23 15/12/2024 |
| 222 | Binance |
DOGE/EUR | $0.3940 | $1,905,585 | 05:56:18 15/12/2024 |
| 223 | Crypto.com Exchange |
DOGE/USD | $0.3935 | $1,855,881 | 05:59:58 15/12/2024 |
| 224 | Poloniex |
DOGE/USDT | $0.3946 | $1,832,759 | 05:59:58 15/12/2024 |
| 225 |  Hyperliquid |
DOGE/USD | $0.09532 | $1,757,212 | 05:59:58 15/12/2024 |
| 226 |  TGEX |
DOGE/USDT | $0.3928 | $1,755,945 | 06:02:58 15/12/2024 |
| 227 |  LocalTrade |
DOGE/USDT | $0.3938 | $1,646,106 | 06:02:15 15/12/2024 |
| 228 | Binance TR |
DOGE/USDT | $0.3939 | $1,644,426 | 05:59:23 15/12/2024 |
| 229 | Bitcastle |
DOGE/USDT | $0.3938 | $1,605,148 | 06:02:15 15/12/2024 |
| 230 | Bitrue |
DOGE/ADA | $0.3941 | $1,603,531 | 05:59:23 15/12/2024 |
| 231 | Azbit |
DOGE/BTC | $0.3947 | $1,602,410 | 05:59:23 15/12/2024 |
| 232 |  Coinavenir |
DOGE/USDT | $0.1900 | $1,600,234 | 06:05:58 15/12/2024 |
| 233 |  Niza Global |
DOGE/USDT | $0.3939 | $1,588,148 | 06:02:15 15/12/2024 |
| 234 | Kraken |
XDG/USDT | $0.3943 | $1,567,724 | 05:56:18 15/12/2024 |
| 235 | Bitrue |
DOGE/USDC | $0.3938 | $1,511,810 | 05:59:23 15/12/2024 |
| 236 |  Currency.com |
DOGE/USD | $0.3934 | $1,477,353 | 05:59:23 15/12/2024 |
| 237 |  EXMO.ME |
DOGE/USDT | $0.3942 | $1,451,769 | 05:59:23 15/12/2024 |
| 238 |  EXMO |
DOGE/USDT | $0.3943 | $1,447,195 | 05:59:23 15/12/2024 |
| 239 |  Bibox |
DOGE/USDT | $0.3930 | $1,394,932 | 06:02:15 15/12/2024 |
| 240 | Tidex |
DOGE/BTC | $0.3947 | $1,380,922 | 05:59:23 15/12/2024 |
| 241 |  Topcredit Int |
DOGE/USDT | $0.3940 | $1,373,165 | 06:02:15 15/12/2024 |
| 242 | CoinEx |
DOGE/BTC | $0.3962 | $1,350,438 | 05:59:23 15/12/2024 |
| 243 |  Binance.US |
DOGE/USDT | $0.3941 | $1,302,902 | 05:59:23 15/12/2024 |
| 244 |  Fastex |
DOGE/USDC | $0.3941 | $1,300,384 | 05:59:23 15/12/2024 |
| 245 |  HashKey Global |
DOGE/USDT | $0.3939 | $1,261,375 | 05:59:58 15/12/2024 |
| 246 | B2Z Exchange |
DOGE/USDC | $0.3939 | $1,227,925 | 06:02:15 15/12/2024 |
| 247 | BITmarkets |
DOGE/USDC | $0.3938 | $1,226,585 | 05:59:23 15/12/2024 |
| 248 |  Indodax |
DOGE/IDR | $0.3959 | $1,219,651 | 05:59:23 15/12/2024 |
| 249 |  PancakeSwap v3 (BSC) |
DOGE/WBNB | $0.3936 | $1,173,322 | 05:59:23 15/12/2024 |
| 250 | Batonex |
DOGE/USDT | $0.3939 | $1,161,931 | 05:59:23 15/12/2024 |
| 251 | WOO X |
DOGE/USDT | $0.3939 | $1,129,528 | 05:59:23 15/12/2024 |
| 252 | PancakeSwap v3 (BSC) |
BTCB/DOGE | $101,082 | $1,119,819 | 05:59:23 15/12/2024 |
| 253 |  Korbit |
DOGE/KRW | $0.3963 | $1,076,810 | 05:59:23 15/12/2024 |
| 254 |  VinDAX |
DOGE/USDT | $0.3937 | $1,076,291 | 06:02:15 15/12/2024 |
| 255 |  MAX Exchange |
DOGE/TWD | $0.3968 | $1,066,897 | 05:59:23 15/12/2024 |
| 256 |  KoinBX |
DOGE/INR | $0.4061 | $1,049,400 | 05:59:23 15/12/2024 |
| 257 |  BIKA Global |
DOGE/USDT | $0.3937 | $1,009,675 | 06:02:58 15/12/2024 |
| 258 | WhiteBIT |
DOGE/USD | $0.3966 | $989,942 | 05:59:23 15/12/2024 |
| 259 |  Bitfinex |
DOGE/USDT | $0.3936 | $936,013 | 05:59:23 15/12/2024 |
| 260 |  Bitso |
DOGE/USD | $0.3935 | $880,246 | 05:59:23 15/12/2024 |
| 261 |  Koinpark |
DOGE/USDT | $0.3942 | $874,729 | 06:02:15 15/12/2024 |
| 262 | KuCoin |
DOGE/USDC | $0.3946 | $865,201 | 05:56:18 15/12/2024 |
| 263 | Bitfinex |
DOGE/USD | $0.3940 | $857,207 | 05:59:23 15/12/2024 |
| 264 | Koinpark |
DOGE/INR | $0.3975 | $814,920 | 06:02:15 15/12/2024 |
| 265 | Coinbase Exchange |
DOGE/BTC | $0.3947 | $810,123 | 05:56:18 15/12/2024 |
| 266 |  CoinLion |
DOGE/USD | $0.3882 | $783,518 | 06:02:15 15/12/2024 |
| 267 | Gemini |
DOGE/GUSD | $0.3884 | $763,116 | 05:59:58 15/12/2024 |
| 268 | Bitrue |
DOGE/SOL | $0.3941 | $737,781 | 05:59:23 15/12/2024 |
| 269 |  FIXT |
DOGE/USDT | $0.3935 | $700,463 | 06:05:58 15/12/2024 |
| 270 |  Tokenize Xchange |
DOGE/XSGD | $0.3941 | $696,048 | 06:02:15 15/12/2024 |
| 271 | TruBit Pro Exchange |
DOGE/USDC | $0.3945 | $692,328 | 05:59:23 15/12/2024 |
| 272 | Binance |
DOGE/JPY | $0.3942 | $689,031 | 05:56:18 15/12/2024 |
| 273 | Tokenize Xchange |
DOGE/USD | $0.3900 | $672,939 | 06:02:15 15/12/2024 |
| 274 | Tokenize Xchange |
DOGE/SGD | $0.3932 | $649,019 | 06:02:15 15/12/2024 |
| 275 | MAX Exchange |
DOGE/USDT | $0.3937 | $648,614 | 05:59:23 15/12/2024 |
| 276 | Bitrue |
DOGE/USDT | $0.3940 | $622,995 | 05:59:23 15/12/2024 |
| 277 | XT.COM |
DOGE/BTC | $0.3936 | $606,855 | 05:59:23 15/12/2024 |
| 278 | TGEX |
DOGE/USDT | $0.3940 | $606,171 | 06:02:15 15/12/2024 |
| 279 | Bitrue |
DOGE/XDC | $0.3875 | $588,963 | 05:59:23 15/12/2024 |
| 280 |  SecondBTC |
DOGE/USDT | $0.3946 | $588,106 | 05:59:23 15/12/2024 |
| 281 | Binance |
DOGE/BRL | $0.3971 | $569,283 | 05:56:18 15/12/2024 |
| 282 |  Blynex |
DOGE/USDT | $0.3940 | $566,657 | 06:02:15 15/12/2024 |
| 283 |  Arkham |
DOGE/USDT | $0.3938 | $546,389 | 06:02:58 15/12/2024 |
| 284 | Gate.io |
DOGE/BTC | $0.3944 | $538,021 | 05:59:23 15/12/2024 |
| 285 |  Qmall Exchange |
DOGE/USDT | $0.3940 | $536,779 | 05:59:23 15/12/2024 |
| 286 | Bitget |
DOGE/USDC | $0.3944 | $514,463 | 05:56:18 15/12/2024 |
| 287 | SpireX |
DOGE/BTC | $0.3936 | $508,168 | 06:02:15 15/12/2024 |
| 288 | TNNS PROX |
DOGE/BTC | $0.3936 | $507,341 | 06:02:15 15/12/2024 |
| 289 |  Megabit |
DOGE/USDT | $0.3940 | $494,622 | 06:02:15 15/12/2024 |
| 290 | KoinBX |
DOGE/USDT | $0.3934 | $482,544 | 05:59:23 15/12/2024 |
| 291 | Bibox |
DOGE/ETH | $0.3925 | $477,129 | 06:02:15 15/12/2024 |
| 292 |  BiFinance |
DOGE/USDT | $0.3939 | $474,913 | 05:59:23 15/12/2024 |
| 293 | ONUS Pro |
DOGE/VNDC | $0.3986 | $469,828 | 06:02:15 15/12/2024 |
| 294 |  ProBit Global |
DOGE/USDT | $0.3943 | $454,015 | 05:59:23 15/12/2024 |
| 295 |  CoinDCX |
DOGE/INR | $0.4169 | $448,778 | 06:02:15 15/12/2024 |
| 296 |  Tokocrypto |
DOGE/USDT | $0.3940 | $447,305 | 05:59:23 15/12/2024 |
| 297 | WhiteBIT |
DOGE/EUR | $0.3937 | $436,153 | 05:59:23 15/12/2024 |
| 298 |  TRIV |
DOGE/IDR | $0.3961 | $406,504 | 06:02:15 15/12/2024 |
| 299 | TRIV |
DOGE/USDT | $0.3939 | $404,141 | 06:02:15 15/12/2024 |
| 300 |  Drift Protocol |
DOGE/USDC | $0.3943 | $391,615 | 06:02:58 15/12/2024 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 765 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:02:58 15/12/2024, cặp giao dịch DOGE/USDT tại sàn DOEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,679,240,142 với tỷ giá $0.3938.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.