
Vốn hóa thị trường | $11,824,474,322 | Khối lượng 24h | $446,129,621 | Lượng cung lưu hành | 132,670,764,300 DOGE |
Thay đổi 1h | -0.74% | Thay đổi 24h | 0.71% | Thay đổi 7 ngày | -1.33% |
Chuyển đổi DOGE - USD - VND
Thị trường Dogecoin (DOGE)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
DOGE/USDT | $0.08901 | $503,402,265 | 09:25:58 30/01/2023 |
2 | ![]() |
DOGE/USDT | $0.1028 | $445,577,328 | 09:28:58 30/01/2023 |
3 | ![]() |
DOGE/USDT | $0.08916 | $239,611,161 | 09:28:58 30/01/2023 |
4 | ![]() |
DOGE/USDT | $0.08915 | $151,905,640 | 09:28:58 30/01/2023 |
5 | ![]() |
DOGE/USDT | $0.08917 | $151,487,178 | 09:28:58 30/01/2023 |
6 | ![]() |
DOGE/USDT | $0.08901 | $100,004,357 | 09:25:58 30/01/2023 |
7 | ![]() |
DOGE/USDT | $0.08907 | $93,370,406 | 09:28:51 30/01/2023 |
8 | ![]() |
DOGE/USDT | $0.08903 | $92,062,978 | 09:25:51 30/01/2023 |
9 | ![]() |
DOGE/BUSD | $0.08901 | $75,637,290 | 09:26:58 30/01/2023 |
10 | ![]() |
DOGE/USDT | $0.08902 | $74,800,991 | 09:28:58 30/01/2023 |
11 | ![]() |
DOGE/USD | $0.08899 | $69,316,870 | 09:25:58 30/01/2023 |
12 | ![]() |
DOGE/USDT | $0.08918 | $68,686,069 | 09:27:51 30/01/2023 |
13 | ![]() |
DOGE/USD | $0.08910 | $68,515,520 | 09:28:58 30/01/2023 |
14 | ![]() |
DOGE/USDT | $0.08917 | $50,801,157 | 09:28:58 30/01/2023 |
15 | ![]() |
DOGE/USDT | $0.08911 | $44,728,762 | 09:29:58 30/01/2023 |
16 | ![]() |
DOGE/USDT | $0.08907 | $41,651,482 | 09:28:51 30/01/2023 |
17 | ![]() |
DOGE/KRW | $0.09024 | $41,187,111 | 09:28:51 30/01/2023 |
18 | ![]() |
DOGE/USDT | $0.08901 | $40,879,464 | 09:28:58 30/01/2023 |
19 | ![]() |
DOGE/BUSD | $0.08903 | $40,861,605 | 09:25:51 30/01/2023 |
20 | ![]() |
DOGE/USDT | $0.05988 | $38,048,033 | 09:25:58 30/01/2023 |
21 | ![]() |
DOGE/USDT | $0.08916 | $33,178,765 | 09:28:58 30/01/2023 |
22 | ![]() |
DOGE/USD | $0.08915 | $29,701,846 | 09:28:58 30/01/2023 |
23 | ![]() |
DOGE/INR | $0.1085 | $27,794,200 | 09:28:51 30/01/2023 |
24 | ![]() |
DOGE/USD | $0.08904 | $24,942,998 | 09:25:51 30/01/2023 |
25 | ![]() |
DOGE/USDT | $0.08901 | $22,616,929 | 09:25:51 30/01/2023 |
26 | ![]() |
DOGE/USDT | $0.08914 | $18,195,881 | 09:29:58 30/01/2023 |
27 | ![]() |
DOGE/USDT | $0.08888 | $18,019,512 | 09:25:58 30/01/2023 |
28 | ![]() |
DOGE/USD | $0.08912 | $16,111,360 | 09:28:58 30/01/2023 |
29 | ![]() |
DOGE/USD | $0.07126 | $15,111,634 | 09:28:58 30/01/2023 |
30 | ![]() |
DOGE/USDT | $0.08918 | $12,404,368 | 09:28:58 30/01/2023 |
31 | ![]() |
DOGE/USDT | $0.08907 | $11,585,025 | 09:29:51 30/01/2023 |
32 | ![]() |
DOGE/USDT | $0.08904 | $11,026,011 | 09:28:51 30/01/2023 |
33 | ![]() |
DOGE/USDT | $0.08901 | $9,815,929 | 09:25:51 30/01/2023 |
34 | ![]() |
DOGE/USDT | $0.08889 | $9,776,385 | 09:28:58 30/01/2023 |
35 | ![]() |
DOGE/USDT | $0.08907 | $9,564,902 | 09:28:51 30/01/2023 |
36 | ![]() |
DOGE/USD | $0.08907 | $8,850,864 | 09:28:58 30/01/2023 |
37 | ![]() |
DOGE/USDT | $0.08908 | $8,748,300 | 09:28:58 30/01/2023 |
38 | ![]() |
DOGE/USDT | $0.08892 | $8,686,757 | 09:28:51 30/01/2023 |
39 | ![]() |
DOGE/USDT | $0.08909 | $7,580,114 | 09:29:51 30/01/2023 |
40 | ![]() |
DOGE/USDT | $0.08904 | $6,304,941 | 09:28:58 30/01/2023 |
41 | ![]() |
DOGE/USDT | $0.08908 | $6,215,058 | 09:29:51 30/01/2023 |
42 | ![]() |
DOGE/USDT | $0.08899 | $6,068,041 | 09:25:58 30/01/2023 |
43 | ![]() |
DOGE/USDT | $0.08912 | $5,898,803 | 09:28:58 30/01/2023 |
44 | ![]() |
DOGE/KRW | $0.09065 | $5,835,622 | 09:28:51 30/01/2023 |
45 | ![]() |
DOGE/USD | $0.08889 | $5,786,245 | 09:28:51 30/01/2023 |
46 | ![]() |
DOGE/USD | $0.08906 | $5,572,217 | 09:29:58 30/01/2023 |
47 | ![]() |
DOGE/USDT | $0.08894 | $5,490,336 | 09:28:51 30/01/2023 |
48 | ![]() |
DOGE/TRY | $0.09035 | $5,135,895 | 09:25:51 30/01/2023 |
49 | ![]() |
DOGE/TRY | $0.09048 | $5,114,450 | 09:28:51 30/01/2023 |
50 | ![]() |
DOGE/USD | $0.05986 | $5,029,360 | 09:25:58 30/01/2023 |
51 | ![]() |
DOGE/USDT | $0.08907 | $4,928,648 | 09:29:51 30/01/2023 |
52 | ![]() |
XDG/USD | $0.08893 | $4,791,687 | 09:25:51 30/01/2023 |
53 | ![]() |
DOGE/USDT | $0.08909 | $4,684,223 | 09:28:51 30/01/2023 |
54 | ![]() |
DOGE/USDT | $0.08909 | $4,483,234 | 09:28:51 30/01/2023 |
55 | ![]() |
DOGE/USD | $0.08923 | $4,206,780 | 09:28:58 30/01/2023 |
56 | ![]() |
DOGE/BTC | $0.08891 | $4,107,366 | 09:25:51 30/01/2023 |
57 | ![]() |
DOGE/USDT | $0.08909 | $3,998,900 | 09:28:51 30/01/2023 |
58 | ![]() |
DOGE/USD | $0.08914 | $3,998,863 | 09:28:58 30/01/2023 |
59 | ![]() |
DOGE/TRY | $0.09046 | $3,976,300 | 09:29:51 30/01/2023 |
60 | ![]() |
DOGE/USDT | $0.08896 | $3,838,233 | 09:25:51 30/01/2023 |
61 | ![]() |
DOGE/USDT | $0.08896 | $3,694,798 | 09:29:51 30/01/2023 |
62 | ![]() |
DOGE/USDT | $0.08907 | $3,678,316 | 09:28:51 30/01/2023 |
63 | ![]() |
DOGE/USDT | $0.08896 | $3,233,910 | 09:25:51 30/01/2023 |
64 | ![]() |
DOGE/USDT | $0.08901 | $3,009,345 | 09:28:51 30/01/2023 |
65 | ![]() |
DOGE/USDT | $0.08908 | $2,486,223 | 09:28:51 30/01/2023 |
66 | ![]() |
DOGE/USD | $0.08880 | $2,448,293 | 09:25:51 30/01/2023 |
67 | ![]() |
DOGE/USDT | $0.08908 | $2,332,677 | 09:28:51 30/01/2023 |
68 | ![]() |
DOGE/TRY | $0.08998 | $2,295,537 | 09:28:51 30/01/2023 |
69 | ![]() |
DOGE/TRY | $0.09037 | $2,154,696 | 09:28:51 30/01/2023 |
70 | ![]() |
DOGE/USD | $0.08908 | $2,088,969 | 09:28:51 30/01/2023 |
71 | ![]() |
DOGE/USDT | $0.08911 | $2,079,008 | 09:28:51 30/01/2023 |
72 | ![]() |
DOGE/USDT | $0.08909 | $2,066,996 | 09:29:51 30/01/2023 |
73 | ![]() |
DOGE/USDC | $0.08898 | $2,060,120 | 09:25:51 30/01/2023 |
74 | ![]() |
DOGE/USDT | $0.08893 | $2,005,529 | 09:28:51 30/01/2023 |
75 | ![]() |
DOGE/BUSD | $0.08908 | $1,774,823 | 09:29:51 30/01/2023 |
76 | ![]() |
DOGE/USDC | $0.09169 | $1,696,958 | 09:29:51 30/01/2023 |
77 | ![]() |
DOGE/USDT | $0.08911 | $1,694,366 | 09:28:58 30/01/2023 |
78 | ![]() |
DOGE/KRW | $0.09062 | $1,642,309 | 09:28:51 30/01/2023 |
79 | ![]() |
DOGE/USDT | $0.08908 | $1,552,117 | 09:28:51 30/01/2023 |
80 | ![]() |
DOGE/USDT | $0.08910 | $1,547,181 | 09:28:51 30/01/2023 |
81 | ![]() |
DOGE/USDT | $0.08913 | $1,528,178 | 09:29:51 30/01/2023 |
82 | ![]() |
DOGE/USDT | $0.08898 | $1,500,798 | 09:28:51 30/01/2023 |
83 | ![]() |
DOGE/USDT | $0.08880 | $1,498,592 | 09:28:51 30/01/2023 |
84 | ![]() |
DOGE/USDT | $0.08962 | $1,401,957 | 09:28:51 30/01/2023 |
85 | ![]() |
DOGE/USDT | $0.08891 | $1,327,709 | 09:28:51 30/01/2023 |
86 | ![]() |
DOGE/BTC | $0.08892 | $1,318,985 | 09:28:51 30/01/2023 |
87 | ![]() |
DOGE/USDT | $0.08940 | $1,271,862 | 09:29:51 30/01/2023 |
88 | ![]() |
DOGE/USDT | $0.08908 | $1,243,653 | 09:28:51 30/01/2023 |
89 | ![]() |
DOGE/VET | $0.08907 | $1,230,415 | 09:28:51 30/01/2023 |
90 | ![]() |
DOGE/BUSD | $0.08908 | $1,212,447 | 09:28:51 30/01/2023 |
91 | ![]() |
DOGE/THB | $0.08868 | $1,198,872 | 09:28:51 30/01/2023 |
92 | ![]() |
DOGE/USDT | $0.08932 | $1,187,315 | 09:28:51 30/01/2023 |
93 | ![]() |
DOGE/USDT | $0.08892 | $1,123,301 | 09:29:51 30/01/2023 |
94 | ![]() |
DOGE/USDT | $0.08906 | $1,112,991 | 09:28:51 30/01/2023 |
95 | ![]() |
DOGE/USDT | $0.08905 | $1,003,061 | 09:28:58 30/01/2023 |
96 | ![]() |
DOGE/EUR | $0.08889 | $993,388 | 09:28:51 30/01/2023 |
97 | ![]() |
DOGE/BUSD | $0.08941 | $989,952 | 09:28:51 30/01/2023 |
98 | ![]() |
DOGE/USDT | $0.08885 | $974,084 | 09:25:51 30/01/2023 |
99 | ![]() |
DOGE/USDT | $0.08911 | $955,083 | 09:28:51 30/01/2023 |
100 | ![]() |
DOGE/USDT | $0.08882 | $951,788 | 09:28:51 30/01/2023 |
101 | ![]() |
DOGE/USDT | $0.08905 | $910,792 | 09:28:51 30/01/2023 |
102 | ![]() |
DOGE/USD | $0.08904 | $885,041 | 09:28:58 30/01/2023 |
103 | ![]() |
XDG/EUR | $0.08889 | $881,798 | 09:26:51 30/01/2023 |
104 | ![]() |
DOGE/USDC | $0.08909 | $854,759 | 09:29:51 30/01/2023 |
105 | ![]() |
DOGE/USDC | $0.08904 | $839,908 | 09:28:51 30/01/2023 |
106 | ![]() |
DOGE/USD | $0.08600 | $824,988 | 09:28:51 30/01/2023 |
107 | ![]() |
DOGE/USD | $0.08903 | $807,582 | 09:28:51 30/01/2023 |
108 | ![]() |
DOGE/USDT | $0.08908 | $745,914 | 09:28:51 30/01/2023 |
109 | ![]() |
DOGE/USD | $0.08899 | $730,557 | 09:26:58 30/01/2023 |
110 | ![]() |
DOGE/USDC | $0.08908 | $718,496 | 09:28:51 30/01/2023 |
111 | ![]() |
DOGE/USDT | $0.08917 | $701,882 | 09:28:51 30/01/2023 |
112 | ![]() |
DOGE/EUR | $0.08889 | $694,157 | 09:25:51 30/01/2023 |
113 | ![]() |
DOGE/USDT | $0.08897 | $672,977 | 09:28:51 30/01/2023 |
114 | ![]() |
DOGE/USDT | $0.08916 | $660,205 | 09:28:58 30/01/2023 |
115 | ![]() |
DOGE/USDT | $0.08916 | $660,205 | 09:28:58 30/01/2023 |
116 | ![]() |
DOGE/USDT | $0.08902 | $650,565 | 09:28:51 30/01/2023 |
117 | ![]() |
DOGE/USDT | $0.08879 | $635,439 | 09:28:51 30/01/2023 |
118 | ![]() |
DOGE/ETH | $0.08899 | $620,966 | 09:25:51 30/01/2023 |
119 | ![]() |
DOGE/BUSD | $0.08910 | $620,911 | 09:28:51 30/01/2023 |
120 | ![]() |
DOGE/USD | $0.08896 | $614,223 | 09:25:51 30/01/2023 |
121 | ![]() |
DOGE/USDT | $0.08905 | $609,321 | 09:28:51 30/01/2023 |
122 | ![]() |
DOGE/ETH | $0.08920 | $608,711 | 09:29:51 30/01/2023 |
123 | ![]() |
DOGE/USDT | $0.08901 | $564,955 | 09:28:51 30/01/2023 |
124 | ![]() |
DOGE/USDT | $0.08909 | $539,235 | 09:28:51 30/01/2023 |
125 | ![]() |
DOGE/JPY | $0.08952 | $521,464 | 09:28:51 30/01/2023 |
126 | ![]() |
DOGE/BIDR | $0.08901 | $488,967 | 09:25:51 30/01/2023 |
127 | ![]() |
DOGE/BTC | $0.08891 | $483,835 | 09:25:51 30/01/2023 |
128 | ![]() |
DOGE/EUR | $0.08882 | $478,635 | 09:25:51 30/01/2023 |
129 | ![]() |
DOGE/USDT | $0.08887 | $476,820 | 09:28:51 30/01/2023 |
130 | ![]() |
DOGE/XRP | $0.08862 | $460,959 | 09:29:51 30/01/2023 |
131 | ![]() |
DOGE/WBNB | $0.08885 | $459,877 | 09:25:51 30/01/2023 |
132 | ![]() |
DOGE/USDT | $0.08910 | $443,126 | 09:28:58 30/01/2023 |
133 | ![]() |
DOGE/USDT | $0.08908 | $428,402 | 09:28:51 30/01/2023 |
134 | ![]() |
DOGE/USDT | $0.08913 | $405,060 | 09:28:58 30/01/2023 |
135 | ![]() |
DOGE/BTC | $0.08915 | $403,021 | 09:25:51 30/01/2023 |
136 | ![]() |
DOGE/BTC | $0.08893 | $402,769 | 09:29:51 30/01/2023 |
137 | ![]() |
DOGE/USDT | $0.08911 | $396,685 | 09:28:51 30/01/2023 |
138 | ![]() |
DOGE/RUNE | $0.08903 | $368,745 | 09:28:51 30/01/2023 |
139 | ![]() |
DOGE/USDT | $0.08913 | $366,422 | 09:28:58 30/01/2023 |
140 | ![]() |
DOGE/USDT | $0.08896 | $331,778 | 09:28:51 30/01/2023 |
141 | ![]() |
DOGE/BTC | $0.08940 | $316,628 | 09:29:51 30/01/2023 |
142 | ![]() |
DOGE/USDT | $0.08907 | $305,705 | 09:28:51 30/01/2023 |
143 | ![]() |
DOGE/USDT | $0.08892 | $303,513 | 09:25:51 30/01/2023 |
144 | ![]() |
DOGE/USDC | $0.08907 | $299,926 | 09:28:51 30/01/2023 |
145 | ![]() |
DOGE/USDC | $0.08891 | $292,073 | 09:29:51 30/01/2023 |
146 | ![]() |
DOGE/USD | $0.08899 | $291,074 | 09:28:51 30/01/2023 |
147 | ![]() |
DOGE/BTC | $0.08195 | $283,787 | 09:28:51 30/01/2023 |
148 | ![]() |
DOGE/TRY | $0.09076 | $282,699 | 09:29:51 30/01/2023 |
149 | ![]() |
DOGE/USDT | $0.08893 | $279,918 | 09:28:51 30/01/2023 |
150 | ![]() |
DOGE/USDT | $0.08891 | $274,860 | 09:25:51 30/01/2023 |
151 | ![]() |
DOGE/USDT | $0.08918 | $260,552 | 09:28:58 30/01/2023 |
152 | ![]() |
DOGE/USD | $0.08896 | $252,314 | 09:25:51 30/01/2023 |
153 | ![]() |
DOGE/BTC | $0.08912 | $237,438 | 09:25:51 30/01/2023 |
154 | ![]() |
DOGE/ETH | $0.08902 | $229,761 | 09:28:51 30/01/2023 |
155 | ![]() |
DOGE/USDC | $0.08907 | $227,321 | 09:29:51 30/01/2023 |
156 | ![]() |
DOGE/IDR | $0.08923 | $225,543 | 09:29:51 30/01/2023 |
157 | ![]() |
DOGE/USDT | $0.08907 | $220,628 | 09:28:51 30/01/2023 |
158 | ![]() |
DOGE/ADA | $0.08867 | $217,971 | 09:28:51 30/01/2023 |
159 | ![]() |
DOGE/USDT | $0.08907 | $215,359 | 09:29:51 30/01/2023 |
160 | ![]() |
DOGE/USDC | $0.08890 | $209,745 | 09:29:51 30/01/2023 |
161 | ![]() |
DOGE/USDT | $0.08880 | $206,309 | 09:29:51 30/01/2023 |
162 | ![]() |
DOGE/USDT | $0.08897 | $203,685 | 09:28:51 30/01/2023 |
163 | ![]() |
DOGE/BRL | $0.08906 | $199,015 | 09:25:51 30/01/2023 |
164 | ![]() |
DOGE/USDT | $0.08901 | $198,019 | 09:28:51 30/01/2023 |
165 | ![]() |
DOGE/USDC | $0.08897 | $197,378 | 09:25:51 30/01/2023 |
166 | ![]() |
DOGE/GBP | $0.08892 | $190,277 | 09:25:51 30/01/2023 |
167 | ![]() |
DOGE/GBP | $0.08877 | $188,020 | 09:25:51 30/01/2023 |
168 | ![]() |
DOGE/BTC | $0.08895 | $184,189 | 09:28:51 30/01/2023 |
169 | ![]() |
DOGE/USDT | $0.08908 | $178,915 | 09:28:51 30/01/2023 |
170 | ![]() |
DOGE/USDT | $0.08938 | $176,789 | 09:28:51 30/01/2023 |
171 | ![]() |
DOGE/BUSD | $0.08907 | $172,673 | 09:28:51 30/01/2023 |
172 | ![]() |
DOGE/AUD | $0.08904 | $167,304 | 09:25:51 30/01/2023 |
173 | ![]() |
DOGE/USDD | $0.08896 | $164,720 | 09:28:51 30/01/2023 |
174 | ![]() |
DOGE/USDT | $0.08908 | $154,183 | 09:28:51 30/01/2023 |
175 | ![]() |
DOGE/TRY | $0.09047 | $149,388 | 09:28:51 30/01/2023 |
176 | ![]() |
DOGE/USDT | $0.08931 | $139,893 | 09:28:51 30/01/2023 |
177 | ![]() |
DOGE/XTUSD | $0.08912 | $133,163 | 09:28:51 30/01/2023 |
178 | ![]() |
SHIB/DOGE | $0.00001196 | $132,855 | 09:25:51 30/01/2023 |
179 | ![]() |
DOGE/BTC | $0.08916 | $125,372 | 09:28:51 30/01/2023 |
180 | ![]() |
DOGE/USDT | $0.08909 | $124,714 | 09:28:51 30/01/2023 |
181 | ![]() |
DOGE/USDT | $0.08908 | $122,984 | 09:28:51 30/01/2023 |
182 | ![]() |
DOGE/BTC | $0.08891 | $121,188 | 09:25:51 30/01/2023 |
183 | ![]() |
DOGE/USDT | $0.1018 | $120,747 | 09:28:51 30/01/2023 |
184 | ![]() |
DOGE/KRW | $0.09048 | $116,430 | 09:28:51 30/01/2023 |
185 | ![]() |
DOGE/USD | $0.08906 | $110,390 | 09:28:58 30/01/2023 |
186 | ![]() |
DOGE/INR | $0.09376 | $108,067 | 09:28:51 30/01/2023 |
187 | ![]() |
DOGE/BIDR | $0.08897 | $107,568 | 09:28:51 30/01/2023 |
188 | ![]() |
DOGE/USDT | $0.08924 | $103,132 | 09:29:51 30/01/2023 |
189 | ![]() |
DOGE/INR | $0.1038 | $99,698.26 | 09:29:51 30/01/2023 |
190 | ![]() |
DOGE/USDT | $0.08906 | $97,504.17 | 09:28:51 30/01/2023 |
191 | ![]() |
DOGE/USDC | $0.08887 | $95,257.40 | 09:25:51 30/01/2023 |
192 | ![]() |
XDG/XBT | $0.08915 | $90,587.29 | 09:26:51 30/01/2023 |
193 | ![]() |
DOGE/WBNB | $0.08905 | $89,097.88 | 09:28:51 30/01/2023 |
194 | ![]() |
QUACK/DOGE | $0.000000001257 | $87,311.79 | 09:29:51 30/01/2023 |
195 | ![]() |
USDT/DOGE | $1.00 | $86,648.69 | 09:28:51 30/01/2023 |
196 | ![]() |
DOGE/INR | $0.09473 | $85,632.73 | 09:28:51 30/01/2023 |
197 | ![]() |
XDG/USDT | $0.08888 | $81,380.05 | 09:25:51 30/01/2023 |
198 | ![]() |
DOGE/TRY | $0.09040 | $79,043.25 | 09:28:51 30/01/2023 |
199 | ![]() |
DOGE/BTC | $0.09000 | $75,043.15 | 09:28:51 30/01/2023 |
200 | ![]() |
DOGE/USDT | $0.08907 | $74,368.92 | 09:28:51 30/01/2023 |
201 | ![]() |
DOGE/ETH | $0.08918 | $71,737.93 | 09:28:51 30/01/2023 |
202 | ![]() |
DOGE/XT | $0.08902 | $71,089.05 | 09:28:51 30/01/2023 |
203 | ![]() |
DOGE/USDT | $0.08953 | $69,147.93 | 09:28:51 30/01/2023 |
204 | ![]() |
DOGE/IDR | $0.08883 | $68,794.27 | 09:28:51 30/01/2023 |
205 | ![]() |
DOGE/USDC | $0.08893 | $67,154.63 | 09:25:51 30/01/2023 |
206 | ![]() |
DOGE/INR | $0.09225 | $67,039.21 | 09:29:51 30/01/2023 |
207 | ![]() |
DOGE/BUSD | $0.08911 | $66,227.71 | 09:28:51 30/01/2023 |
208 | ![]() |
DOGE/RUB | $0.08745 | $65,984.35 | 09:25:51 30/01/2023 |
209 | ![]() |
DOGE/USD | $0.09769 | $64,459.30 | 09:29:51 30/01/2023 |
210 | ![]() |
DOGE/USDT | $0.08895 | $61,959.38 | 09:28:51 30/01/2023 |
211 | ![]() |
DOGE/BTC | $0.08892 | $60,814.62 | 09:28:51 30/01/2023 |
212 | ![]() |
DOGE/USDT | $0.08913 | $60,232.88 | 09:28:51 30/01/2023 |
213 | ![]() |
DOGE/GBP | $0.09004 | $57,664.81 | 09:28:51 30/01/2023 |
214 | ![]() |
DOGE/EUR | $0.08934 | $57,203.49 | 09:29:51 30/01/2023 |
215 | ![]() |
DOGE/BTC | $0.08896 | $53,076.88 | 09:28:51 30/01/2023 |
216 | ![]() |
DOGE/USDT | $0.08909 | $51,990.52 | 09:29:51 30/01/2023 |
217 | ![]() |
DOGE/TWD | $0.08924 | $51,360.71 | 09:28:51 30/01/2023 |
218 | ![]() |
DOGE/TWD | $0.08916 | $44,112.37 | 09:28:51 30/01/2023 |
219 | ![]() |
DOGE/ZAR | $0.09123 | $41,539.16 | 09:28:51 30/01/2023 |
220 | ![]() |
DOGE/BTC | $0.08909 | $40,818.28 | 09:29:51 30/01/2023 |
221 | ![]() |
DOGE/BTC | $0.08895 | $39,251.53 | 09:28:51 30/01/2023 |
222 | ![]() |
DOGE/BTC | $0.08904 | $38,125.20 | 09:28:51 30/01/2023 |
223 | ![]() |
DOGE/USDC | $0.08917 | $37,625.67 | 09:28:51 30/01/2023 |
224 | ![]() |
DOGE/EUR | $0.08901 | $36,428.92 | 09:29:51 30/01/2023 |
225 | ![]() |
DOGE/USTC | $0.07016 | $35,605.20 | 09:25:58 30/01/2023 |
226 | ![]() |
DOGE/USDT | $0.08908 | $35,359.52 | 09:28:51 30/01/2023 |
227 | ![]() |
DOGE/USDT | $0.08881 | $34,468.93 | 09:28:51 30/01/2023 |
228 | ![]() |
DOGE/USDT | $0.09072 | $32,340.52 | 09:29:51 30/01/2023 |
229 | ![]() |
DOGE/USDT | $0.09016 | $31,642.45 | 09:29:51 30/01/2023 |
230 | ![]() |
DOGE/BUSD | $0.08908 | $30,060.68 | 09:29:51 30/01/2023 |
231 | ![]() |
DOGE/BTC | $0.08899 | $28,455.68 | 09:29:51 30/01/2023 |
232 | ![]() |
USDT/DOGE | $0.9966 | $28,019.06 | 09:25:51 30/01/2023 |
233 | ![]() |
DOGE/EUR | $0.08936 | $25,073.86 | 09:25:51 30/01/2023 |
234 | ![]() |
DOGE/USDT | $0.08898 | $24,789.92 | 09:28:58 30/01/2023 |
235 | ![]() |
DOGE/USD | $0.08928 | $24,079.29 | 09:25:51 30/01/2023 |
236 | ![]() |
DOGE/USDT | $0.08762 | $23,645.48 | 09:28:51 30/01/2023 |
237 | ![]() |
DOGE/EUR | $0.08911 | $22,729.16 | 09:28:51 30/01/2023 |
238 | ![]() |
USDT/DOGE | $0.9997 | $21,268.09 | 09:29:51 30/01/2023 |
239 | ![]() |
SHIB/DOGE | $0.00001196 | $21,139.82 | 09:28:51 30/01/2023 |
240 | ![]() |
DOGE/USD | $0.08914 | $20,978.78 | 09:28:51 30/01/2023 |
241 | ![]() |
DOGE/THB | $0.08890 | $20,952.33 | 09:26:51 30/01/2023 |
242 | ![]() |
DOGE/ETH | $0.08905 | $18,912.63 | 09:28:51 30/01/2023 |
243 | ![]() |
DOGE/USDT | $0.08910 | $16,811.97 | 09:28:51 30/01/2023 |
244 | ![]() |
DOGE/BTC | $0.08921 | $16,398.06 | 09:29:51 30/01/2023 |
245 | ![]() |
DOGE/DFI | $0.09045 | $16,026.62 | 09:28:51 30/01/2023 |
246 | ![]() |
DOGE/USDT | $0.09078 | $15,457.82 | 09:28:51 30/01/2023 |
247 | ![]() |
DOGE/USD | $0.09026 | $15,265.23 | 09:28:51 30/01/2023 |
248 | ![]() |
DOGE/USDT | $0.08891 | $14,907.87 | 09:28:51 30/01/2023 |
249 | ![]() |
DOGE/USDT | $0.08901 | $14,870.46 | 09:28:51 30/01/2023 |
250 | ![]() |
pUSD/DOGE | $1.00 | $14,092.49 | 09:28:51 30/01/2023 |
251 | ![]() |
DOGE/USDC | $0.08874 | $13,695.85 | 09:28:51 30/01/2023 |
252 | ![]() |
DOGE/BTC | $0.08916 | $13,334.14 | 09:29:51 30/01/2023 |
253 | ![]() |
DOGE/BRL | $0.08943 | $13,262.18 | 09:29:51 30/01/2023 |
254 | ![]() |
DOGE/BTC | $0.08893 | $12,106.67 | 09:29:51 30/01/2023 |
255 | ![]() |
SHIB/DOGE | $0.00001196 | $12,045.93 | 09:25:51 30/01/2023 |
256 | ![]() |
DOGE/LTC | $0.08780 | $11,042.84 | 09:28:51 30/01/2023 |
257 | ![]() |
DOGE/BTC | $0.08891 | $10,632.50 | 09:25:51 30/01/2023 |
258 | ![]() |
DOGE/USDT | $0.08989 | $9,801.83 | 09:28:51 30/01/2023 |
259 | ![]() |
DOGE/BCH | $0.08895 | $9,685.44 | 09:29:51 30/01/2023 |
260 | ![]() |
SHIB/DOGE | $0.00001196 | $9,336.17 | 09:28:51 30/01/2023 |
261 | ![]() |
DOGE/USDT | $0.08908 | $9,258.65 | 09:28:51 30/01/2023 |
262 | ![]() |
DOGE/TRY | $0.09045 | $8,858.59 | 09:29:51 30/01/2023 |
263 | ![]() |
DOGE/USDT | $0.08908 | $8,507.29 | 09:29:51 30/01/2023 |
264 | ![]() |
DOGE/BTC | $0.08987 | $8,443.31 | 09:29:51 30/01/2023 |
265 | ![]() |
DOGE/INR | $0.06784 | $8,403.45 | 09:28:51 30/01/2023 |
266 | ![]() |
DOGE/KCS | $0.08924 | $7,942.16 | 09:25:51 30/01/2023 |
267 | ![]() |
DOGE/BTC | $0.08893 | $7,476.21 | 09:29:51 30/01/2023 |
268 | ![]() |
DOGE/TWD | $0.08927 | $7,171.76 | 09:28:51 30/01/2023 |
269 | ![]() |
DOGE/BUSD | $0.08908 | $7,038.18 | 09:28:51 30/01/2023 |
270 | ![]() |
DOGE/BTC | $0.08916 | $6,695.69 | 09:28:51 30/01/2023 |
271 | ![]() |
DOGE/USDT | $0.08916 | $6,097.15 | 09:29:51 30/01/2023 |
272 | ![]() |
DOGE/USDT | $0.08801 | $5,856.42 | 09:29:51 30/01/2023 |
273 | ![]() |
DOGE/BTC | $0.08987 | $5,811.70 | 09:29:51 30/01/2023 |
274 | ![]() |
DOGE/PLN | $0.08937 | $5,703.84 | 09:28:51 30/01/2023 |
275 | ![]() |
SHIB/DOGE | $0.00001194 | $4,759.54 | 09:29:51 30/01/2023 |
276 | ![]() |
DOGE/AUD | $0.08998 | $4,653.69 | 09:28:51 30/01/2023 |
277 | ![]() |
DOGE/BTC | $0.08917 | $4,326.92 | 09:28:51 30/01/2023 |
278 | ![]() |
DOGE/BTC | $0.08916 | $4,241.81 | 09:28:51 30/01/2023 |
279 | ![]() |
DOGE/USD | $0.09010 | $3,954.81 | 09:29:51 30/01/2023 |
280 | ![]() |
DOGE/USDC | $0.08986 | $3,932.09 | 09:28:51 30/01/2023 |
281 | ![]() |
DOGE/EUR | $0.09069 | $3,443.48 | 09:28:51 30/01/2023 |
282 | ![]() |
DOGE/EUR | $0.08966 | $2,899.08 | 09:28:51 30/01/2023 |
283 | ![]() |
POM/DOGE | $0.006225 | $2,876.46 | 09:29:51 30/01/2023 |
284 | ![]() |
DOGE/BTC | $0.08938 | $2,835.15 | 09:25:51 30/01/2023 |
285 | ![]() |
DOGE/USDT | $0.09012 | $2,702.69 | 09:28:51 30/01/2023 |
286 | ![]() |
DOGE/UAH | $0.09654 | $2,439.98 | 09:28:51 30/01/2023 |
287 | ![]() |
USDT/DOGE | $1.00 | $2,439.43 | 09:28:51 30/01/2023 |
288 | ![]() |
DOGE/ETH | $0.08907 | $2,403.25 | 09:25:51 30/01/2023 |
289 | ![]() |
DOGE/USDT | $0.08906 | $2,308.71 | 09:28:51 30/01/2023 |
290 | ![]() |
DOGE/THB | $0.08904 | $2,264.06 | 09:28:51 30/01/2023 |
291 | ![]() |
DOGE/BTC | $0.08893 | $2,051.97 | 09:29:51 30/01/2023 |
292 | ![]() |
DOGE/USD | $0.09210 | $1,992.90 | 09:28:51 30/01/2023 |
293 | ![]() |
DOGE/BTC | $0.09011 | $1,971.90 | 09:28:51 30/01/2023 |
294 | ![]() |
LDOGE/DOGE | $0.00002230 | $1,829.05 | 09:28:51 30/01/2023 |
295 | ![]() |
DOGE/IDR | $0.08916 | $1,822.29 | 09:28:51 30/01/2023 |
296 | ![]() |
DOGE/USDC | $0.08748 | $1,779.87 | 09:29:51 30/01/2023 |
297 | ![]() |
DOGE/USDT | $0.01055 | $1,726.19 | 09:29:51 30/01/2023 |
298 | ![]() |
DOGE/TRY | $0.09086 | $1,287.58 | 09:28:51 30/01/2023 |
299 | ![]() |
DOGE/BIDR | $0.08897 | $931.64 | 09:29:51 30/01/2023 |
300 | ![]() |
DOGE/INR | $0.09385 | $877.19 | 09:28:51 30/01/2023 |
Thông tin thị trường giao dịch Dogecoin (DOGE)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch DOGE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 537 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:25:58 30/01/2023, cặp giao dịch DOGE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $503,402,265 với tỷ giá $0.08901.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp DOGE.
Cặp: Tên cặp giao dịch DOGE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số DOGE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.