Lịch sử giá DigitalPrice (DP) Tháng 10/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-10-01	$0.003431	$0.004252	$0.002998	$0.003000	$126.98	$59,351.64
2019-10-02	$0.003001	$0.003007	$0.002389	$0.002432	$23.11	$48,114.33
2019-10-03	$0.002431	$0.002440	$0.002360	$0.002373	$0	$46,941.09
2019-10-04	$0.002373	$0.003938	$0.002373	$0.002465	$8.86	$48,755.08
2019-10-05	$0.002460	$0.002467	$0.002417	$0.002427	$0	$47,998.56
2019-10-06	$0.002427	$0.002427	$0.002227	$0.002237	$10.88	$44,256.80
2019-10-07	$0.002234	$0.002325	$0.002210	$0.002308	$0	$45,655.91
2019-10-08	$0.002308	$0.002308	$0.002308	$0.002308	$0	$45,655.91
2019-10-09	$0.002308	$0.002418	$0.002293	$0.002405	$60.45	$47,570.39
2019-10-10	$0.002405	$0.002413	$0.002385	$0.002387	$0	$47,223.33
2019-10-11	$0.002387	$0.002387	$0.002387	$0.002387	$0	$47,223.33
2019-10-12	$0.002387	$0.002387	$0.002387	$0.002387	$0	$47,223.33
2019-10-13	$0.002387	$0.004067	$0.002387	$0.003989	$3.99	$78,914.52
2019-10-14	$0.003989	$0.004013	$0.003977	$0.003987	$0	$78,865.54
2019-10-15	$0.003987	$0.003987	$0.001717	$0.001722	$12.74	$34,065.46
2019-10-16	$0.001722	$0.001725	$0.001674	$0.001689	$12.50	$33,404.12
2019-10-17	$0.001689	$0.001689	$0.001683	$0.001684	$0	$33,318.26
2019-10-18	$0.001684	$0.001684	$0.001684	$0.001684	$0	$33,318.26
2019-10-19	$0.001684	$0.001684	$0.001684	$0.001684	$0	$33,318.26
2019-10-20	$0.001684	$0.001684	$0.001684	$0.001684	$0	$33,318.26
2019-10-21	$0.001684	$0.001684	$0.001684	$0.001684	$0	$33,318.26
2019-10-22	$0.001684	$0.001684	$0.001684	$0.001684	$0	$33,318.26

Lịch sử giá DigitalPrice (DP) Tháng 10/2019 - GiaCoin.com

4.2 trên 800 đánh giá