Tiền ảo: 28,765 Sàn giao dịch: 736 Vốn hóa: $2,651,845,302,908 Khối lượng (24h): $90,641,775,949 Thị phần: BTC: 52.1%, ETH: 16.0%
DigitalPrice DP
Xếp hạng #? -
DigitalPrice (DP)
Không theo dõi

Lịch sử giá DigitalPrice (DP)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-22$0.001684$0.001684$0.001684$0.001684$0$33,318.26
2019-10-21$0.001684$0.001684$0.001684$0.001684$0$33,318.26
2019-10-20$0.001684$0.001684$0.001684$0.001684$0$33,318.26
2019-10-19$0.001684$0.001684$0.001684$0.001684$0$33,318.26
2019-10-18$0.001684$0.001684$0.001684$0.001684$0$33,318.26
2019-10-17$0.001689$0.001689$0.001683$0.001684$0$33,318.26
2019-10-16$0.001722$0.001725$0.001674$0.001689$12.50$33,404.12
2019-10-15$0.003987$0.003987$0.001717$0.001722$12.74$34,065.46
2019-10-14$0.003989$0.004013$0.003977$0.003987$0$78,865.54
2019-10-13$0.002387$0.004067$0.002387$0.003989$3.99$78,914.52
2019-10-12$0.002387$0.002387$0.002387$0.002387$0$47,223.33
2019-10-11$0.002387$0.002387$0.002387$0.002387$0$47,223.33
2019-10-10$0.002405$0.002413$0.002385$0.002387$0$47,223.33
2019-10-09$0.002308$0.002418$0.002293$0.002405$60.45$47,570.39
2019-10-08$0.002308$0.002308$0.002308$0.002308$0$45,655.91
2019-10-07$0.002234$0.002325$0.002210$0.002308$0$45,655.91
2019-10-06$0.002427$0.002427$0.002227$0.002237$10.88$44,256.80
2019-10-05$0.002460$0.002467$0.002417$0.002427$0$47,998.56
2019-10-04$0.002373$0.003938$0.002373$0.002465$8.86$48,755.08
2019-10-03$0.002431$0.002440$0.002360$0.002373$0$46,941.09
2019-10-02$0.003001$0.003007$0.002389$0.002432$23.11$48,114.33
2019-10-01$0.003431$0.004252$0.002998$0.003000$126.98$59,351.64
Lịch sử giá DigitalPrice (DP) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.1 trên 775 đánh giá