[deprecated] EDC Blockchain v2 EDC
Xếp hạng #?
09:58:36 03/02/2021
[deprecated] EDC Blockchain v2 (EDC)
Không hoạt động
Lịch sử giá [deprecated] EDC Blockchain v2 (EDC) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0001295 | $0.0001309 | $0.0001295 | $0.0001307 | $0.2135 | $0 |
| 2020-09-02 | $0.0001307 | $0.0001307 | $0.00005845 | $0.00005852 | $0 | $0 |
| 2020-09-03 | $0.00005852 | $0.00005852 | $0.00005852 | $0.00005852 | $0 | $0 |
| 2020-09-04 | $0.00005852 | $0.00005852 | $0.00005852 | $0.00005852 | $0 | $0 |
| 2020-09-05 | $0.00005852 | $0.00005852 | $0.00005852 | $0.00005852 | $0 | $0 |
| 2020-09-06 | $0.00005852 | $0.00005852 | $0.00005852 | $0.00005852 | $0 | $0 |
| 2020-09-07 | $0.00005852 | $0.00005852 | $0.00005852 | $0.00005852 | $0 | $0 |
| 2020-09-08 | $0.00005852 | $0.00005852 | $0.00005852 | $0.00005852 | $0 | $0 |
| 2020-09-09 | $0.00005852 | $0.00005852 | $0.00005852 | $0.00005852 | $0 | $0 |
| 2020-09-10 | $0.00005852 | $0.00005852 | $0.00005852 | $0.00005852 | $0 | $0 |
| 2020-09-11 | $0.00005852 | $0.00005852 | $0.00005852 | $0.00005852 | $0 | $0 |
| 2020-09-12 | $0.00005852 | $0.00005852 | $0.00005852 | $0.00005852 | $0 | $0 |
| 2020-09-13 | $0.00005852 | $0.00005852 | $0.00005852 | $0.00005852 | $0 | $0 |
| 2020-09-14 | $0.00005852 | $0.00005852 | $0.00005852 | $0.00005852 | $0 | $0 |
| 2020-09-15 | $0.00005852 | $0.00005852 | $0.00005852 | $0.00005852 | $0 | $0 |
| 2020-09-16 | $0.00005852 | $0.00005852 | $0.00005852 | $0.00005852 | $0 | $0 |
| 2020-09-17 | $0.00005852 | $0.00005852 | $0.00005852 | $0.00005852 | $0 | $0 |
| 2020-09-18 | $0.00005852 | $0.00005852 | $0.00005852 | $0.00005852 | $0 | $0 |
| 2020-09-19 | $0.00005852 | $0.00005852 | $0.00005852 | $0.00005852 | $0 | $0 |
| 2020-09-20 | $0.00005852 | $0.00005852 | $0.00005852 | $0.00005852 | $0 | $0 |
| 2020-09-21 | $0.00005852 | $0.00005852 | $0.00005852 | $0.00005852 | $0 | $0 |
| 2020-09-22 | $0.00005852 | $0.00005852 | $0.00005852 | $0.00005852 | $0 | $0 |
| 2020-09-23 | $0.05079 | $0.05085 | $0.04898 | $0.04922 | $61,952.67 | $0 |
| 2020-09-24 | $0.04922 | $0.05481 | $0.04915 | $0.05461 | $99,697.35 | $0 |
| 2020-09-25 | $0.05414 | $0.05414 | $0.05191 | $0.05347 | $114,715 | $0 |
| 2020-09-26 | $0.05346 | $0.05555 | $0.05327 | $0.05507 | $108,646 | $0 |
| 2020-09-27 | $0.05507 | $0.05608 | $0.05375 | $0.05475 | $107,037 | $0 |
| 2020-09-28 | $0.05480 | $0.05568 | $0.05319 | $0.05323 | $105,357 | $0 |
| 2020-09-29 | $0.05323 | $0.05736 | $0.05308 | $0.05728 | $128,582 | $0 |
| 2020-09-30 | $0.05726 | $0.09699 | $0.05720 | $0.09402 | $132,548 | $0 |