[deprecated] EDC Blockchain v2 EDC
Xếp hạng #?
09:58:36 03/02/2021
[deprecated] EDC Blockchain v2 (EDC)
Không hoạt động
Lịch sử giá [deprecated] EDC Blockchain v2 (EDC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-27 | $0.06036 | $0.06114 | $0.06025 | $0.06051 | $0 | $0 |
| 2020-10-26 | $0.06791 | $0.06830 | $0.05966 | $0.06035 | $212,878 | $0 |
| 2020-10-25 | $0.07182 | $0.07268 | $0.06735 | $0.06788 | $258,149 | $0 |
| 2020-10-24 | $0.07395 | $0.07811 | $0.07042 | $0.07185 | $253,475 | $0 |
| 2020-10-23 | $0.07246 | $0.07960 | $0.06967 | $0.07393 | $260,718 | $0 |
| 2020-10-22 | $0.07290 | $0.07609 | $0.06757 | $0.07236 | $250,975 | $0 |
| 2020-10-21 | $0.06467 | $0.07500 | $0.06388 | $0.07297 | $245,992 | $0 |
| 2020-10-20 | $0.05837 | $0.06524 | $0.05799 | $0.06470 | $181,468 | $0 |
| 2020-10-19 | $0.06017 | $0.06593 | $0.05696 | $0.05838 | $141,230 | $0 |
| 2020-10-18 | $0.05761 | $0.06383 | $0.05673 | $0.05984 | $150,930 | $0 |
| 2020-10-17 | $0.06890 | $0.06893 | $0.05592 | $0.05768 | $141,775 | $0 |
| 2020-10-16 | $0.07598 | $0.07620 | $0.06874 | $0.06892 | $121,800 | $0 |
| 2020-10-15 | $0.07603 | $0.07630 | $0.07305 | $0.07577 | $151,989 | $0 |
| 2020-10-14 | $0.07772 | $0.07924 | $0.07498 | $0.07600 | $139,874 | $0 |
| 2020-10-13 | $0.09281 | $0.09281 | $0.07751 | $0.07773 | $98,096.38 | $0 |
| 2020-10-12 | $0.09410 | $0.09420 | $0.09131 | $0.09280 | $95,978.81 | $0 |
| 2020-10-11 | $0.09496 | $0.09619 | $0.09345 | $0.09409 | $106,340 | $0 |
| 2020-10-10 | $0.09747 | $0.09871 | $0.09451 | $0.09480 | $99,385.36 | $0 |
| 2020-10-09 | $0.09622 | $0.09747 | $0.08888 | $0.09746 | $104,643 | $0 |
| 2020-10-08 | $0.1037 | $0.1037 | $0.09038 | $0.09625 | $82,372.26 | $0 |
| 2020-10-07 | $0.1278 | $0.1281 | $0.1034 | $0.1037 | $66,579.68 | $0 |
| 2020-10-06 | $0.1484 | $0.1485 | $0.08752 | $0.1278 | $78,536.36 | $0 |
| 2020-10-05 | $0.1394 | $0.1491 | $0.1389 | $0.1484 | $71,244.71 | $0 |
| 2020-10-04 | $0.1326 | $0.1490 | $0.1273 | $0.1394 | $66,869.00 | $0 |
| 2020-10-03 | $0.1872 | $0.1874 | $0.1326 | $0.1326 | $65,140.00 | $0 |
| 2020-10-02 | $0.1320 | $0.1901 | $0.1248 | $0.1867 | $137,365 | $0 |
| 2020-10-01 | $0.09411 | $0.1431 | $0.09411 | $0.1319 | $128,044 | $0 |