[deprecated] EDC Blockchain v2 EDC
Xếp hạng #?
09:58:36 03/02/2021
[deprecated] EDC Blockchain v2 (EDC)
Không hoạt động
Lịch sử giá [deprecated] EDC Blockchain v2 (EDC) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0002151 | $0.0002223 | $0.0001875 | $0.0001883 | $23,677.09 | $0 |
| 2020-08-02 | $0.0001883 | $0.0002192 | $0.0001816 | $0.0002010 | $31,385.23 | $0 |
| 2020-08-03 | $0.0002010 | $0.0002116 | $0.0001795 | $0.0001799 | $41,972.22 | $0 |
| 2020-08-04 | $0.0001799 | $0.0001903 | $0.0001599 | $0.0001817 | $25,327.35 | $0 |
| 2020-08-05 | $0.0001817 | $0.0001893 | $0.0001627 | $0.0001645 | $27,323.76 | $0 |
| 2020-08-06 | $0.0001645 | $0.0001800 | $0.0001521 | $0.0001521 | $35,313.25 | $0 |
| 2020-08-07 | $0.0001521 | $0.0001577 | $0.0001394 | $0.0001526 | $29,902.64 | $0 |
| 2020-08-08 | $0.0001527 | $0.0001538 | $0.0001403 | $0.0001406 | $17,659.72 | $0 |
| 2020-08-09 | $0.0001407 | $0.0001484 | $0.0001321 | $0.0001364 | $22,751.57 | $0 |
| 2020-08-10 | $0.0001364 | $0.0001557 | $0.0001335 | $0.0001340 | $25,644.57 | $0 |
| 2020-08-11 | $0.0001340 | $0.0001376 | $0.0001188 | $0.0001311 | $9,684.11 | $0 |
| 2020-08-12 | $0.0001311 | $0.0001411 | $0.0001245 | $0.0001274 | $1,437.52 | $0 |
| 2020-08-13 | $0.0001274 | $0.0001506 | $0.0001253 | $0.0001411 | $3,394.31 | $0 |
| 2020-08-14 | $0.0001410 | $0.0001421 | $0.0001174 | $0.0001176 | $2,911.95 | $0 |
| 2020-08-15 | $0.0001177 | $0.0001418 | $0.0001177 | $0.0001306 | $3,697.44 | $0 |
| 2020-08-16 | $0.0001305 | $0.0001310 | $0.00003585 | $0.0001069 | $14,685.50 | $0 |
| 2020-08-17 | $0.0001069 | $0.0001110 | $0.00007090 | $0.0001093 | $4,064.49 | $0 |
| 2020-08-18 | $0.0001093 | $0.0001597 | $0.00009605 | $0.0001197 | $5,376.55 | $0 |
| 2020-08-19 | $0.0001197 | $0.0001321 | $0.0001169 | $0.0001292 | $5,967.76 | $0 |
| 2020-08-20 | $0.0001292 | $0.0001300 | $0.0001287 | $0.0001295 | $0 | $0 |
| 2020-08-21 | $0.0001295 | $0.0001295 | $0.0001295 | $0.0001295 | $0 | $0 |
| 2020-08-22 | $0.0001295 | $0.0001295 | $0.0001295 | $0.0001295 | $0 | $0 |
| 2020-08-23 | $0.0001295 | $0.0001295 | $0.0001295 | $0.0001295 | $0 | $0 |
| 2020-08-24 | $0.0001295 | $0.0001295 | $0.0001295 | $0.0001295 | $0 | $0 |
| 2020-08-25 | $0.0001295 | $0.0001295 | $0.0001295 | $0.0001295 | $0 | $0 |
| 2020-08-26 | $0.0001295 | $0.0001295 | $0.0001295 | $0.0001295 | $0 | $0 |
| 2020-08-27 | $0.0001295 | $0.0001295 | $0.0001295 | $0.0001295 | $0 | $0 |
| 2020-08-28 | $0.0001295 | $0.0001295 | $0.0001295 | $0.0001295 | $0 | $0 |
| 2020-08-29 | $0.0001295 | $0.0001295 | $0.0001295 | $0.0001295 | $0 | $0 |
| 2020-08-30 | $0.0001295 | $0.0001295 | $0.0001295 | $0.0001295 | $0 | $0 |
| 2020-08-31 | $0.0001295 | $0.0001295 | $0.0001295 | $0.0001295 | $0 | $0 |