Defi App HOME
Xếp hạng #641
20:43:00 07/10/2026
Giá Defi App (HOME)
$0.005430 -7.42%
0.00000006538 BTC
141 VND
Thấp: $0.005430
Cao: $0.006016
Thị trường Defi App (HOME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitrue |
HOME/USDT | $0.005457 | $19,172,251 | 19:57:17 07/10/2026 |
| 2 |  BingX |
HOME/USDT | $0.005458 | $6,652,150 | 19:57:18 07/10/2026 |
| 3 |  Binance |
HOME/USDT | $0.005461 | $5,210,125 | 19:54:16 07/10/2026 |
| 4 |  OrangeX |
HOME/USDT | $0.005461 | $4,268,346 | 19:57:15 07/10/2026 |
| 5 |  Echobit |
HOME/USDT | $0.005461 | $2,403,023 | 19:57:16 07/10/2026 |
| 6 |  WhiteBIT |
HOME/USDT | $0.005395 | $1,965,247 | 19:57:15 07/10/2026 |
| 7 |  LBank |
HOME/USDT | $0.005501 | $1,860,420 | 19:57:09 07/10/2026 |
| 8 |  Upbit |
HOME/KRW | $0.005547 | $1,260,963 | 19:56:53 07/10/2026 |
| 9 | Binance |
HOME/USDT | $0.005469 | $1,134,368 | 19:56:54 07/10/2026 |
| 10 |  Bybit |
HOME/USDT | $0.005465 | $1,129,216 | 19:54:16 07/10/2026 |
| 11 |  GroveX |
HOME/USDT | $0.005468 | $972,578 | 20:00:11 07/10/2026 |
| 12 | Binance |
HOME/TRY | $0.005488 | $642,017 | 19:56:54 07/10/2026 |
| 13 |  KCEX |
HOME/USDT | $0.005460 | $636,280 | 19:57:15 07/10/2026 |
| 14 |  KuCoin |
HOME/USDT | $0.005474 | $625,376 | 19:56:53 07/10/2026 |
| 15 |  Toobit |
HOME/USDT | $0.005462 | $617,724 | 19:57:15 07/10/2026 |
| 16 |  Binance TR |
HOME/TRY | $0.005489 | $571,799 | 19:57:12 07/10/2026 |
| 17 |  BTCC |
HOME/USDT | $0.005468 | $566,567 | 19:57:09 07/10/2026 |
| 18 |  Cofinex |
HOME/USDT | $0.005460 | $387,822 | 20:00:17 07/10/2026 |
| 19 |  idax exchange |
HOME/USDT | $0.005465 | $382,053 | 20:00:18 07/10/2026 |
| 20 |  YUBIT |
HOME/USDT | $0.005461 | $340,524 | 19:57:15 07/10/2026 |
| 21 |  Zoomex |
HOME/USDT | $0.005464 | $337,623 | 19:57:15 07/10/2026 |
| 22 | WhiteBIT |
HOME/USDT | $0.005478 | $283,596 | 19:57:07 07/10/2026 |
| 23 |  EasiCoin |
HOME/USDT | $0.005466 | $276,318 | 20:00:17 07/10/2026 |
| 24 | OrangeX |
HOME/USDT | $0.005458 | $275,804 | 19:57:09 07/10/2026 |
| 25 |  Bitbase |
HOME/USDT | $0.005462 | $256,841 | 19:57:18 07/10/2026 |
| 26 | Bitbase |
HOME/USDT | $0.005468 | $245,141 | 19:54:11 07/10/2026 |
| 27 |  Hotcoin |
HOME/USDT | $0.005478 | $230,000 | 19:57:14 07/10/2026 |
| 28 |  Bithumb |
HOME/KRW | $0.005550 | $217,204 | 19:59:24 07/10/2026 |
| 29 | Toobit |
HOME/USDT | $0.005478 | $172,919 | 19:57:10 07/10/2026 |
| 30 |  XT.COM |
HOME/USDT | $0.005468 | $169,928 | 19:57:08 07/10/2026 |
| 31 |  Coinbase Exchange |
HOME/USD | $0.005470 | $169,799 | 19:56:29 07/10/2026 |
| 32 |  BitKan |
HOME/USDT | $0.005468 | $158,790 | 20:00:12 07/10/2026 |
| 33 |  MEXC |
HOME/USDT | $0.005463 | $156,026 | 19:54:16 07/10/2026 |
| 34 | KuCoin |
HOME/USDT | $0.005466 | $141,065 | 19:54:21 07/10/2026 |
| 35 | Bybit |
HOME/USDT | $0.005461 | $132,596 | 19:54:08 07/10/2026 |
| 36 |  ASTX |
HOME/USDT | $0.005478 | $113,259 | 20:00:09 07/10/2026 |
| 37 |  Websea |
HOME/USDT | $0.005957 | $109,901 | 13:51:12 02/10/2026 |
| 38 |  DigiFinex |
HOME/USDT | $0.005478 | $106,133 | 19:57:09 07/10/2026 |
| 39 |  Bitunix |
HOME/USDT | $0.005468 | $89,569.83 | 19:57:10 07/10/2026 |
| 40 | KCEX |
HOME/USDT | $0.005508 | $87,905.57 | 19:57:08 07/10/2026 |
| 41 |  Aster |
HOME/USDT | $0.005476 | $83,501.44 | 19:54:15 07/10/2026 |
| 42 | BingX |
HOME/USDT | $0.005468 | $63,408.65 | 19:57:11 07/10/2026 |
| 43 | MEXC |
HOME/USDT | $0.005437 | $63,356.67 | 19:51:19 07/10/2026 |
| 44 | EasiCoin |
HOME/USDT | $0.005478 | $61,818.47 | 20:00:09 07/10/2026 |
| 45 |  SuperEx |
HOME/USDT | $0.005455 | $61,619.98 | 19:57:09 07/10/2026 |
| 46 |  Bitvavo |
HOME/EUR | $0.005500 | $61,109.58 | 19:57:07 07/10/2026 |
| 47 |  Ourbit |
HOME/USDT | $0.005468 | $58,747.38 | 19:48:11 07/10/2026 |
| 48 | idax exchange |
HOME/USDT | $0.005468 | $58,079.36 | 20:00:12 07/10/2026 |
| 49 |  Bitget |
HOME/USDT | $0.005468 | $57,686.73 | 19:55:00 07/10/2026 |
| 50 | MEXC |
HOME/USDC | $0.005479 | $54,696.09 | 19:51:19 07/10/2026 |
| 51 |  x.me Exchange |
HOME/USDT | $0.005458 | $53,546.80 | 19:57:11 07/10/2026 |
| 52 | Cofinex |
HOME/USDT | $0.005461 | $50,501.97 | 20:00:10 07/10/2026 |
| 53 | WhiteBIT |
HOME/USDC | $0.005509 | $48,407.33 | 19:57:07 07/10/2026 |
| 54 |  CoinW |
HOME/USDT | $0.005478 | $43,252.94 | 19:57:09 07/10/2026 |
| 55 | Binance |
HOME/USDC | $0.005479 | $41,060.43 | 19:56:54 07/10/2026 |
| 56 |  Gate |
HOME/USDT | $0.005471 | $37,613.61 | 19:56:54 07/10/2026 |
| 57 |  ZKE |
HOME/USDT | $0.005468 | $34,841.14 | 19:57:14 07/10/2026 |
| 58 |  HTX |
HOME/USDT | $0.005808 | $24,085.14 | 19:56:53 07/10/2026 |
| 59 |  BloFin |
HOME/USDT | $0.005464 | $17,419.85 | 19:57:16 07/10/2026 |
| 60 |  Aerodrome SlipStream |
WETH/HOME | $2,572.86 | $14,970.64 | 19:40:29 07/10/2026 |
| 61 |  Hibt |
HOME/USDT | $0.005470 | $11,315.81 | 19:57:09 07/10/2026 |
| 62 |  WEEX |
HOME/USDT | $0.005459 | $5,608.63 | 19:57:10 07/10/2026 |
| 63 |  Bybit EU |
HOME/USDC | $0.005623 | $4,620.30 | 19:54:08 07/10/2026 |
| 64 |  MGBX |
HOME/USDT | $0.005468 | $4,103.12 | 19:57:10 07/10/2026 |
| 65 |  Revolut X |
HOME/USD | $0.005440 | $3,523.29 | 20:00:11 07/10/2026 |
| 66 |  Indodax |
HOME/IDR | $0.005478 | $3,031.81 | 19:59:54 07/10/2026 |
| 67 |  NexDAX |
HOME/USDT | $0.005498 | $3,023.64 | 20:00:12 07/10/2026 |
| 68 |  Tothemoon |
HOME/USDC | $0.005544 | $2,987.90 | 19:57:12 07/10/2026 |
| 69 |  Kanga Exchange |
HOME/USDC | $0.005449 | $2,049.19 | 20:00:07 07/10/2026 |
| 70 |  VinDAX |
HOME/USDT | $0.005478 | $937.14 | 19:57:12 07/10/2026 |
| 71 |  Meteora DLMM |
USDC/HOME | $0.9999 | $840.78 | 19:51:16 07/10/2026 |
| 72 |  ADEN |
HOME/USDT | $0.005458 | $374.34 | 20:01:00 07/10/2026 |
| 73 |  Variational |
HOME/USDC | $0.005468 | $305.80 | 20:00:16 07/10/2026 |
| 74 |  Binance TH |
HOME/USDT | $0.005468 | $231.15 | 19:57:07 07/10/2026 |
| 75 |  Bitkub |
HOME/THB | $0.005499 | $156.29 | 19:57:11 07/10/2026 |
| 76 |  Crypto.com Exchange |
HOME/USD | $0.005735 | $154.27 | 19:45:07 07/10/2026 |
| 77 | Upbit |
HOME/USDT | $0.005353 | $122.34 | 19:56:53 07/10/2026 |
| 78 |  Coinone |
HOME/KRW | $0.006212 | $67.64 | 19:59:27 07/10/2026 |
| 79 |  CEX.IO |
HOME/USDC | $0.005478 | $43.36 | 19:54:08 07/10/2026 |
| 80 | CEX.IO |
HOME/USD | $0.005475 | $38.58 | 19:54:08 07/10/2026 |
| 81 | CEX.IO |
HOME/USDT | $0.005468 | $25.45 | 19:54:08 07/10/2026 |
| 82 |  Coinbase International Exchange |
HOME/USDC | $0.02368 | $20.58 | 20:00:15 07/10/2026 |
| 83 | Crypto.com Exchange |
HOME/USD | $0.005524 | $19.88 | 18:36:24 07/10/2026 |
| 84 |  Giottus |
HOME/INR | $0.006914 | $0 | 19:45:07 07/10/2026 |
| 85 | Giottus |
HOME/USDT | $0.005468 | $0 | 19:45:07 07/10/2026 |
| 86 |  Bitlo |
HOME/TRY | $0.005465 | $0 | 20:00:11 07/10/2026 |
| 87 | Binance TH |
HOME/USDC | $0.005479 | $0 | 19:57:07 07/10/2026 |
| 88 |  MemeMax |
HOME/USDC | $0.006689 | $0 | 20:00:16 07/10/2026 |
Thông tin thị trường giao dịch Defi App (HOME)
Bảng dữ liệu thể hiện Top 88 cặp giao dịch HOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 07/10/2026, cặp giao dịch HOME/USDT tại sàn Bitrue đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,172,251 với tỷ giá $0.005457.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HOME.
Cặp: Tên cặp giao dịch HOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.