Defi App HOME
Xếp hạng #286
19:13:00 28/06/2026
Giá Defi App (HOME)
$0.01866 -1.07%
0.0000003098 BTC
498 VND
Thấp: $0.01779
Cao: $0.01940
Thị trường Defi App (HOME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HOME/USDT | $0.01882 | $47,673,648 | 18:57:16 28/06/2026 |
| 2 |  Binance |
HOME/USDT | $0.01882 | $8,286,022 | 18:54:16 28/06/2026 |
| 3 |  BingX |
HOME/USDT | $0.01883 | $6,578,103 | 18:57:18 28/06/2026 |
| 4 |  Toobit |
HOME/USDT | $0.01884 | $3,399,563 | 18:57:07 28/06/2026 |
| 5 |  HTX |
HOME/USDT | $0.02060 | $2,849,013 | 18:59:54 28/06/2026 |
| 6 |  Websea |
HOME/USDT | $0.01884 | $2,277,090 | 18:57:16 28/06/2026 |
| 7 |  WOO X Pro |
HOME/USDT | $0.01877 | $2,230,342 | 19:00:16 28/06/2026 |
| 8 |  LBank |
HOME/USDT | $0.01885 | $1,937,598 | 18:57:09 28/06/2026 |
| 9 |  WhiteBIT |
HOME/USDT | $0.01878 | $1,460,048 | 18:57:15 28/06/2026 |
| 10 |  Bybit |
HOME/USDT | $0.01887 | $1,320,615 | 18:54:16 28/06/2026 |
| 11 | Binance |
HOME/USDT | $0.01885 | $1,283,627 | 18:56:32 28/06/2026 |
| 12 |  OrangeX |
HOME/USDT | $0.01902 | $1,157,423 | 18:45:15 28/06/2026 |
| 13 | Toobit |
HOME/USDT | $0.01881 | $940,674 | 18:57:16 28/06/2026 |
| 14 |  BitMart |
HOME/USDT | $0.01886 | $922,273 | 18:57:08 28/06/2026 |
| 15 |  CoinUp.io |
HOME/USDT | $0.01883 | $778,748 | 18:57:17 28/06/2026 |
| 16 | Binance |
HOME/TRY | $0.01888 | $770,947 | 18:56:54 28/06/2026 |
| 17 |  YUBIT |
HOME/USDT | $0.01882 | $751,228 | 18:57:15 28/06/2026 |
| 18 |  EagleX |
HOME/USDT | $0.01876 | $720,943 | 19:00:15 28/06/2026 |
| 19 |  Binance TR |
HOME/TRY | $0.01890 | $703,485 | 18:57:09 28/06/2026 |
| 20 |  KCEX |
HOME/USDT | $0.01883 | $685,463 | 18:57:15 28/06/2026 |
| 21 |  BTCC |
HOME/USDT | $0.01885 | $640,871 | 18:57:08 28/06/2026 |
| 22 |  EasiCoin |
HOME/USDT | $0.01876 | $589,979 | 19:00:16 28/06/2026 |
| 23 |  Bitbase |
HOME/USDT | $0.01912 | $528,886 | 18:21:20 28/06/2026 |
| 24 |  Bithumb |
HOME/KRW | $0.01835 | $513,243 | 18:59:53 28/06/2026 |
| 25 | CoinUp.io |
HOME/USDT | $0.01884 | $498,848 | 18:57:08 28/06/2026 |
| 26 |  Zoomex |
HOME/USDT | $0.01885 | $398,628 | 18:57:15 28/06/2026 |
| 27 |  GroveX |
HOME/USDT | $0.01885 | $305,355 | 19:00:07 28/06/2026 |
| 28 | WhiteBIT |
HOME/USDT | $0.01883 | $282,029 | 18:57:08 28/06/2026 |
| 29 |  Coinbase Exchange |
HOME/USD | $0.01889 | $271,049 | 18:57:00 28/06/2026 |
| 30 |  MEXC |
HOME/USDT | $0.01881 | $256,910 | 18:57:16 28/06/2026 |
| 31 | Websea |
HOME/USDT | $0.01898 | $247,690 | 18:48:11 28/06/2026 |
| 32 |  Coinlocally |
HOME/USDT | $0.01879 | $211,672 | 19:00:16 28/06/2026 |
| 33 |  Cofinex |
HOME/USDT | $0.01877 | $207,458 | 19:00:15 28/06/2026 |
| 34 |  Hotcoin |
HOME/USDT | $0.01893 | $206,688 | 18:50:54 28/06/2026 |
| 35 |  Bitget |
HOME/USDT | $0.01885 | $206,279 | 18:54:16 28/06/2026 |
| 36 | Bybit |
HOME/USDT | $0.01886 | $197,997 | 18:54:12 28/06/2026 |
| 37 |  XT.COM |
HOME/USDT | $0.01884 | $192,433 | 18:57:08 28/06/2026 |
| 38 |  Phemex |
HOME/USDT | $0.01875 | $188,963 | 18:57:17 28/06/2026 |
| 39 | OrangeX |
HOME/USDT | $0.01908 | $143,237 | 18:45:11 28/06/2026 |
| 40 | Binance |
HOME/USDC | $0.01887 | $139,655 | 18:56:32 28/06/2026 |
| 41 |  SuperEx |
HOME/USDT | $0.01887 | $134,929 | 18:57:07 28/06/2026 |
| 42 |  ASTX |
HOME/USDT | $0.01878 | $129,450 | 19:00:08 28/06/2026 |
| 43 |  BitKan |
HOME/USDT | $0.01880 | $124,328 | 19:00:10 28/06/2026 |
| 44 |  Bitvavo |
HOME/EUR | $0.01889 | $121,966 | 18:57:09 28/06/2026 |
| 45 |  KuCoin |
HOME/USDT | $0.01884 | $121,256 | 18:54:19 28/06/2026 |
| 46 |  DigiFinex |
HOME/USDT | $0.01885 | $116,869 | 18:54:10 28/06/2026 |
| 47 | Bitget |
HOME/USDT | $0.01884 | $98,851.17 | 18:54:08 28/06/2026 |
| 48 | KCEX |
HOME/USDT | $0.01886 | $96,501.07 | 18:57:11 28/06/2026 |
| 49 |  Bitunix |
HOME/USDT | $0.01885 | $93,892.21 | 18:57:07 28/06/2026 |
| 50 |  BloFin |
HOME/USDT | $0.01882 | $93,446.14 | 18:57:16 28/06/2026 |
| 51 |  Tapbit |
HOME/USDT | $0.01886 | $93,256.26 | 18:57:09 28/06/2026 |
| 52 | KuCoin |
HOME/USDT | $0.01896 | $91,234.01 | 18:48:53 28/06/2026 |
| 53 | BingX |
HOME/USDT | $0.01886 | $75,593.87 | 18:57:07 28/06/2026 |
| 54 | EasiCoin |
HOME/USDT | $0.01878 | $67,165.40 | 19:00:07 28/06/2026 |
| 55 | MEXC |
HOME/USDT | $0.01889 | $63,570.41 | 18:51:07 28/06/2026 |
| 56 |  VOOX Exchange |
HOME/USDT | $0.01886 | $62,152.22 | 18:57:08 28/06/2026 |
| 57 |  idax exchange |
HOME/USDT | $0.01879 | $61,165.79 | 19:00:09 28/06/2026 |
| 58 |  Ourbit |
HOME/USDT | $0.01886 | $58,436.19 | 18:57:11 28/06/2026 |
| 59 |  Aster |
HOME/USDT | $0.01884 | $54,648.46 | 18:54:15 28/06/2026 |
| 60 | MEXC |
HOME/USDC | $0.01887 | $54,447.30 | 18:51:07 28/06/2026 |
| 61 |  CoinW |
HOME/USDT | $0.01887 | $51,028.56 | 18:54:07 28/06/2026 |
| 62 | Cofinex |
HOME/USDT | $0.01884 | $50,820.22 | 19:00:07 28/06/2026 |
| 63 |  ZKE |
HOME/USDT | $0.01879 | $36,699.48 | 19:00:11 28/06/2026 |
| 64 |  Gate |
HOME/USDT | $0.01884 | $36,070.15 | 18:56:24 28/06/2026 |
| 65 |  Aerodrome SlipStream |
WETH/HOME | $1,577.85 | $34,567.59 | 18:55:21 28/06/2026 |
| 66 |  Meteora DLMM |
USDC/HOME | $0.9997 | $21,400.03 | 18:58:47 28/06/2026 |
| 67 | Phemex |
HOME/USDT | $0.01893 | $18,799.54 | 18:57:08 28/06/2026 |
| 68 |  Hibt |
HOME/USDT | $0.01885 | $18,028.93 | 18:54:10 28/06/2026 |
| 69 |  PancakeSwap v3 (BSC) |
HOME/WBNB | $0.01882 | $17,904.61 | 18:55:01 28/06/2026 |
| 70 |  ICRYPEX |
HOME/USDT | $0.01984 | $10,000.03 | 19:00:07 28/06/2026 |
| 71 |  WEEX |
HOME/USDT | $0.01884 | $4,953.27 | 18:57:08 28/06/2026 |
| 72 |  MGBX |
HOME/USDT | $0.01884 | $4,570.86 | 18:57:12 28/06/2026 |
| 73 |  Binance TH |
HOME/USDT | $0.01884 | $4,291.59 | 18:57:07 28/06/2026 |
| 74 |  CoinEx |
HOME/USDT | $0.01884 | $4,220.06 | 18:59:23 28/06/2026 |
| 75 |  Kanga Exchange |
HOME/USDC | $0.01885 | $3,747.69 | 19:00:09 28/06/2026 |
| 76 |  Bitkub |
HOME/THB | $0.01898 | $2,185.16 | 18:57:11 28/06/2026 |
| 77 |  Indodax |
HOME/IDR | $0.01904 | $2,065.80 | 18:59:54 28/06/2026 |
| 78 |  Tothemoon |
HOME/USDC | $0.01884 | $1,798.93 | 19:00:12 28/06/2026 |
| 79 |  Bybit EU |
HOME/USDC | $0.01822 | $1,104.92 | 18:51:07 28/06/2026 |
| 80 |  Uniswap v3 (Base) |
WETH/HOME | $1,564.49 | $250.25 | 18:55:21 28/06/2026 |
| 81 |  Coinbase International Exchange |
HOME/USDC | $0.02367 | $20.57 | 19:00:16 28/06/2026 |
| 82 |  Coinone |
HOME/KRW | $0.02019 | $15.05 | 18:59:53 28/06/2026 |
| 83 |  Giottus |
HOME/INR | $0.03948 | $0 | 19:00:08 28/06/2026 |
| 84 | Giottus |
HOME/USDT | $0.01877 | $0 | 19:00:08 28/06/2026 |
| 85 |  LCX Exchange |
HOME/EUR | $0.01886 | $0 | 19:00:11 28/06/2026 |
| 86 | Binance TH |
HOME/USDC | $0.01886 | $0 | 18:57:07 28/06/2026 |
| 87 |  Orderly |
HOME/USDC | $0.02040 | $0 | 19:03:16 28/06/2026 |
| 88 |  LeveX |
HOME/USDT | $0.02275 | $0 | 10:09:16 25/06/2026 |
| 89 |  ADEN |
HOME/USDT | $0.01879 | $0 | 19:03:52 28/06/2026 |
| 90 |  MemeMax |
HOME/USDC | $0.01878 | $0 | 19:03:15 28/06/2026 |
Thông tin thị trường giao dịch Defi App (HOME)
Bảng dữ liệu thể hiện Top 90 cặp giao dịch HOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 28/06/2026, cặp giao dịch HOME/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,673,648 với tỷ giá $0.01882.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HOME.
Cặp: Tên cặp giao dịch HOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.