Defi App HOME
Xếp hạng #554
13:03:00 28/08/2026
Giá Defi App (HOME)
$0.006165 0.17%
0.00000007724 BTC
159 VND
Thấp: $0.006094
Cao: $0.006238
Thị trường Defi App (HOME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitrue |
HOME/USDT | $0.006140 | $26,296,776 | 12:57:17 28/08/2026 |
| 2 |  BingX |
HOME/USDT | $0.006145 | $6,575,330 | 12:57:17 28/08/2026 |
| 3 |  Binance |
HOME/USDT | $0.006146 | $6,574,439 | 12:54:16 28/08/2026 |
| 4 |  OrangeX |
HOME/USDT | $0.006149 | $5,499,176 | 12:57:15 28/08/2026 |
| 5 |  Echobit |
HOME/USDT | $0.006149 | $2,953,679 | 12:57:16 28/08/2026 |
| 6 |  LBank |
HOME/USDT | $0.006200 | $2,032,043 | 12:57:12 28/08/2026 |
| 7 |  WhiteBIT |
HOME/USDT | $0.005985 | $1,720,434 | 12:57:15 28/08/2026 |
| 8 |  Websea |
HOME/USDT | $0.006147 | $1,314,319 | 12:57:16 28/08/2026 |
| 9 |  Bybit |
HOME/USDT | $0.006154 | $1,282,990 | 12:54:16 28/08/2026 |
| 10 | Binance |
HOME/USDT | $0.006160 | $1,186,820 | 12:56:42 28/08/2026 |
| 11 |  GroveX |
HOME/USDT | $0.006190 | $1,024,053 | 12:57:11 28/08/2026 |
| 12 |  Binance TR |
HOME/TRY | $0.006158 | $916,662 | 12:57:09 28/08/2026 |
| 13 |  Upbit |
HOME/KRW | $0.006209 | $843,988 | 12:56:23 28/08/2026 |
| 14 | Binance |
HOME/TRY | $0.006157 | $828,128 | 12:56:42 28/08/2026 |
| 15 |  Toobit |
HOME/USDT | $0.006151 | $755,605 | 12:57:17 28/08/2026 |
| 16 |  CoinUp.io |
HOME/USDT | $0.006160 | $701,801 | 12:57:09 28/08/2026 |
| 17 | CoinUp.io |
HOME/USDT | $0.006150 | $639,094 | 12:57:17 28/08/2026 |
| 18 |  BTCC |
HOME/USDT | $0.006160 | $593,512 | 12:57:08 28/08/2026 |
| 19 |  YUBIT |
HOME/USDT | $0.006148 | $581,083 | 12:57:15 28/08/2026 |
| 20 |  Bithumb |
HOME/KRW | $0.006160 | $459,753 | 12:59:54 28/08/2026 |
| 21 |  idax exchange |
HOME/USDT | $0.006153 | $455,608 | 13:00:17 28/08/2026 |
| 22 |  Zoomex |
HOME/USDT | $0.006157 | $384,516 | 13:00:15 28/08/2026 |
| 23 |  Bitbase |
HOME/USDT | $0.006147 | $359,526 | 12:42:17 28/08/2026 |
| 24 | OrangeX |
HOME/USDT | $0.006150 | $338,250 | 12:57:07 28/08/2026 |
| 25 |  XT.COM |
HOME/USDT | $0.006150 | $327,249 | 12:57:40 28/08/2026 |
| 26 |  EasiCoin |
HOME/USDT | $0.006153 | $318,552 | 13:00:17 28/08/2026 |
| 27 |  Cofinex |
HOME/USDT | $0.006140 | $298,662 | 13:00:17 28/08/2026 |
| 28 |  Bitget |
HOME/USDT | $0.006145 | $298,659 | 12:54:15 28/08/2026 |
| 29 | WhiteBIT |
HOME/USDT | $0.006160 | $280,249 | 12:57:10 28/08/2026 |
| 30 | Bybit |
HOME/USDT | $0.006170 | $256,091 | 12:54:08 28/08/2026 |
| 31 | Bitbase |
HOME/USDT | $0.006170 | $228,457 | 12:48:07 28/08/2026 |
| 32 |  Hotcoin |
HOME/USDT | $0.006170 | $223,164 | 12:57:07 28/08/2026 |
| 33 | Websea |
HOME/USDT | $0.006170 | $219,513 | 12:57:11 28/08/2026 |
| 34 |  HTX |
HOME/USDT | $0.006110 | $203,502 | 12:59:24 28/08/2026 |
| 35 |  BitKan |
HOME/USDT | $0.006171 | $183,730 | 13:00:12 28/08/2026 |
| 36 | XT.COM |
HOME/USDT | $0.006160 | $178,049 | 12:57:08 28/08/2026 |
| 37 | Bitget |
HOME/USDT | $0.006148 | $168,824 | 12:55:05 28/08/2026 |
| 38 |  SuperEx |
HOME/USDT | $0.006143 | $136,474 | 13:00:13 28/08/2026 |
| 39 |  ASTX |
HOME/USDT | $0.006181 | $118,649 | 13:00:08 28/08/2026 |
| 40 | Toobit |
HOME/USDT | $0.006160 | $117,354 | 12:57:07 28/08/2026 |
| 41 |  KuCoin |
HOME/USDT | $0.006146 | $110,319 | 12:54:19 28/08/2026 |
| 42 |  Aerodrome SlipStream |
WETH/HOME | $2,491.96 | $105,994 | 12:40:21 28/08/2026 |
| 43 |  DigiFinex |
HOME/USDT | $0.006171 | $104,125 | 13:00:08 28/08/2026 |
| 44 |  MEXC |
HOME/USDT | $0.006149 | $103,906 | 12:57:16 28/08/2026 |
| 45 |  Bitunix |
HOME/USDT | $0.006170 | $96,011.63 | 12:51:08 28/08/2026 |
| 46 | BingX |
HOME/USDT | $0.006160 | $93,216.25 | 12:57:11 28/08/2026 |
| 47 |  Coinbase Exchange |
HOME/USD | $0.006160 | $92,641.48 | 12:56:59 28/08/2026 |
| 48 | EasiCoin |
HOME/USDT | $0.006171 | $90,209.16 | 13:00:12 28/08/2026 |
| 49 |  KCEX |
HOME/USDT | $0.006180 | $89,679.32 | 12:57:07 28/08/2026 |
| 50 |  CoinW |
HOME/USDT | $0.006170 | $82,185.90 | 12:57:08 28/08/2026 |
| 51 | idax exchange |
HOME/USDT | $0.006161 | $78,068.75 | 13:00:09 28/08/2026 |
| 52 | Binance |
HOME/USDC | $0.006169 | $71,051.01 | 12:56:42 28/08/2026 |
| 53 | MEXC |
HOME/USDT | $0.006165 | $61,939.67 | 12:57:08 28/08/2026 |
| 54 |  Ourbit |
HOME/USDT | $0.006170 | $61,530.21 | 12:57:07 28/08/2026 |
| 55 |  Bitvavo |
HOME/EUR | $0.006203 | $59,688.33 | 12:57:12 28/08/2026 |
| 56 |  Gate |
HOME/USDT | $0.006163 | $59,296.36 | 12:56:24 28/08/2026 |
| 57 |  x.me Exchange |
HOME/USDT | $0.006160 | $57,639.81 | 12:57:09 28/08/2026 |
| 58 | MEXC |
HOME/USDC | $0.006173 | $55,644.99 | 12:57:08 28/08/2026 |
| 59 | Cofinex |
HOME/USDT | $0.006149 | $51,521.03 | 13:00:11 28/08/2026 |
| 60 |  ZKE |
HOME/USDT | $0.006161 | $46,841.25 | 13:00:10 28/08/2026 |
| 61 | WhiteBIT |
HOME/USDC | $0.006179 | $25,079.00 | 12:57:10 28/08/2026 |
| 62 |  Aster |
HOME/USDT | $0.006154 | $19,274.07 | 12:54:15 28/08/2026 |
| 63 |  Hibt |
HOME/USDT | $0.006162 | $17,793.43 | 12:57:12 28/08/2026 |
| 64 |  Bitkub |
HOME/THB | $0.006202 | $17,184.79 | 12:57:12 28/08/2026 |
| 65 | KuCoin |
HOME/USDT | $0.006164 | $12,082.90 | 12:56:23 28/08/2026 |
| 66 |  Binance TH |
HOME/USDT | $0.006160 | $8,931.93 | 12:57:08 28/08/2026 |
| 67 |  WEEX |
HOME/USDT | $0.006148 | $7,937.73 | 12:57:08 28/08/2026 |
| 68 |  BloFin |
HOME/USDT | $0.006153 | $7,708.12 | 12:54:16 28/08/2026 |
| 69 |  Indodax |
HOME/IDR | $0.006155 | $7,672.90 | 12:59:54 28/08/2026 |
| 70 |  Bybit EU |
HOME/USDC | $0.006155 | $5,194.70 | 12:48:12 28/08/2026 |
| 71 |  MGBX |
HOME/USDT | $0.006160 | $4,849.92 | 12:57:12 28/08/2026 |
| 72 |  ICRYPEX |
HOME/USDT | $0.006440 | $3,889.31 | 13:00:13 28/08/2026 |
| 73 |  Kanga Exchange |
HOME/USDC | $0.006169 | $3,772.61 | 13:00:11 28/08/2026 |
| 74 |  CoinEx |
HOME/USDT | $0.006165 | $2,383.17 | 12:59:24 28/08/2026 |
| 75 |  Revolut X |
HOME/USD | $0.006158 | $2,130.40 | 13:00:10 28/08/2026 |
| 76 |  Variational |
HOME/USDC | $0.006156 | $1,814.95 | 13:03:16 28/08/2026 |
| 77 |  Crypto.com Exchange |
HOME/USD | $0.006125 | $501.85 | 10:24:22 28/08/2026 |
| 78 |  Coinone |
HOME/KRW | $0.006084 | $371.37 | 12:59:53 28/08/2026 |
| 79 |  ADEN |
HOME/USDT | $0.006160 | $160.88 | 13:03:58 28/08/2026 |
| 80 | Crypto.com Exchange |
HOME/USD | $0.006117 | $99.10 | 12:57:15 28/08/2026 |
| 81 |  CEX.IO |
HOME/USD | $0.006186 | $25.29 | 12:57:10 28/08/2026 |
| 82 |  Coinbase International Exchange |
HOME/USDC | $0.02367 | $20.58 | 13:00:16 28/08/2026 |
| 83 | CEX.IO |
HOME/USDT | $0.006174 | $19.83 | 12:57:10 28/08/2026 |
| 84 |  Meteora DLMM |
USDC/HOME | $0.9999 | $15.51 | 02:30:30 28/08/2026 |
| 85 | CEX.IO |
HOME/USDC | $0.006174 | $13.34 | 12:57:10 28/08/2026 |
| 86 |  Tothemoon |
HOME/USDC | $0.006241 | $1.09 | 23:00:12 25/08/2026 |
| 87 | Upbit |
HOME/USDT | $0.01005 | $0 | 12:56:23 28/08/2026 |
| 88 |  Giottus |
HOME/INR | $0.006278 | $0 | 12:51:12 28/08/2026 |
| 89 | Giottus |
HOME/USDT | $0.006170 | $0 | 12:51:12 28/08/2026 |
| 90 |  Bitlo |
HOME/TRY | $0.006133 | $0 | 13:00:12 28/08/2026 |
| 91 | Binance TH |
HOME/USDC | $0.006169 | $0 | 12:57:08 28/08/2026 |
| 92 |  MemeMax |
HOME/USDC | $0.006690 | $0 | 13:03:16 28/08/2026 |
Thông tin thị trường giao dịch Defi App (HOME)
Bảng dữ liệu thể hiện Top 92 cặp giao dịch HOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 28/08/2026, cặp giao dịch HOME/USDT tại sàn Bitrue đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,296,776 với tỷ giá $0.006140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HOME.
Cặp: Tên cặp giao dịch HOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.