Defi App HOME
Xếp hạng #393
20:53:00 07/08/2026
Giá Defi App (HOME)
$0.009497 -7.29%
0.0000001459 BTC
238 VND
Thấp: $0.008733
Cao: $0.01080
Thị trường Defi App (HOME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitrue |
HOME/USDT | $0.009314 | $245,418,060 | 19:57:16 07/08/2026 |
| 2 |  Binance |
HOME/USDT | $0.009468 | $76,596,364 | 19:54:17 07/08/2026 |
| 3 |  OrangeX |
HOME/USDT | $0.009381 | $45,694,336 | 19:54:16 07/08/2026 |
| 4 |  WEEX |
HOME/USDT | $0.009340 | $43,742,806 | 19:57:17 07/08/2026 |
| 5 |  Echobit |
HOME/USDT | $0.009330 | $33,271,485 | 19:57:16 07/08/2026 |
| 6 |  Bybit |
HOME/USDT | $0.009383 | $18,924,304 | 19:54:16 07/08/2026 |
| 7 |  Upbit |
HOME/KRW | $0.009375 | $12,355,104 | 19:56:53 07/08/2026 |
| 8 |  Toobit |
HOME/USDT | $0.009334 | $9,150,975 | 19:57:17 07/08/2026 |
| 9 |  KCEX |
HOME/USDT | $0.009327 | $8,954,089 | 19:57:15 07/08/2026 |
| 10 | Binance |
HOME/USDT | $0.009394 | $8,099,757 | 19:56:42 07/08/2026 |
| 11 |  BingX |
HOME/USDT | $0.009331 | $7,709,236 | 19:57:17 07/08/2026 |
| 12 |  Bitget |
HOME/USDT | $0.009377 | $6,595,864 | 19:54:15 07/08/2026 |
| 13 |  Cofinex |
HOME/USDT | $0.009342 | $6,578,391 | 20:00:15 07/08/2026 |
| 14 |  Zoomex |
HOME/USDT | $0.009349 | $5,664,639 | 19:57:19 07/08/2026 |
| 15 |  Bitbase |
HOME/USDT | $0.009332 | $4,245,701 | 19:57:17 07/08/2026 |
| 16 |  BTCC |
HOME/USDT | $0.009552 | $4,053,842 | 19:57:11 07/08/2026 |
| 17 |  XT.COM |
HOME/USDT | $0.009327 | $3,840,116 | 19:57:41 07/08/2026 |
| 18 |  Bithumb |
HOME/KRW | $0.009354 | $3,767,430 | 19:59:53 07/08/2026 |
| 19 |  LBank |
HOME/USDT | $0.009395 | $3,046,681 | 19:57:08 07/08/2026 |
| 20 |  KuCoin |
HOME/USDT | $0.009456 | $2,702,546 | 19:54:19 07/08/2026 |
| 21 | Binance |
HOME/TRY | $0.009392 | $2,381,397 | 19:56:42 07/08/2026 |
| 22 | OrangeX |
HOME/USDT | $0.009493 | $2,233,548 | 19:54:08 07/08/2026 |
| 23 |  Binance TR |
HOME/TRY | $0.009391 | $2,092,677 | 19:57:11 07/08/2026 |
| 24 |  EasiCoin |
HOME/USDT | $0.009306 | $1,984,793 | 20:00:15 07/08/2026 |
| 25 |  YUBIT |
HOME/USDT | $0.009333 | $1,960,552 | 19:57:15 07/08/2026 |
| 26 |  WhiteBIT |
HOME/USDT | $0.009191 | $1,660,632 | 19:57:15 07/08/2026 |
| 27 | Bybit |
HOME/USDT | $0.009504 | $1,562,261 | 19:54:10 07/08/2026 |
| 28 |  Coinbase Exchange |
HOME/USD | $0.009360 | $1,546,086 | 19:56:29 07/08/2026 |
| 29 |  MEXC |
HOME/USDT | $0.009326 | $1,540,547 | 19:57:15 07/08/2026 |
| 30 |  Websea |
HOME/USDT | $0.009372 | $1,282,439 | 19:57:18 07/08/2026 |
| 31 | XT.COM |
HOME/USDT | $0.009383 | $1,219,061 | 19:57:08 07/08/2026 |
| 32 |  Bitvavo |
HOME/EUR | $0.009414 | $1,200,363 | 19:57:11 07/08/2026 |
| 33 |  Gate |
HOME/USDT | $0.009376 | $1,103,022 | 19:56:24 07/08/2026 |
| 34 | Bitget |
HOME/USDT | $0.009498 | $979,622 | 19:55:01 07/08/2026 |
| 35 | WhiteBIT |
HOME/USDT | $0.009373 | $920,332 | 19:57:07 07/08/2026 |
| 36 |  CoinUp.io |
HOME/USDT | $0.009333 | $857,119 | 19:57:18 07/08/2026 |
| 37 |  ASTX |
HOME/USDT | $0.009393 | $815,135 | 20:00:08 07/08/2026 |
| 38 |  CoinW |
HOME/USDT | $0.009383 | $797,577 | 19:57:10 07/08/2026 |
| 39 | CoinUp.io |
HOME/USDT | $0.009372 | $759,740 | 19:57:12 07/08/2026 |
| 40 | Bitbase |
HOME/USDT | $0.009434 | $757,307 | 19:54:11 07/08/2026 |
| 41 |  DigiFinex |
HOME/USDT | $0.009382 | $575,178 | 19:57:11 07/08/2026 |
| 42 |  BitKan |
HOME/USDT | $0.009392 | $495,670 | 20:00:08 07/08/2026 |
| 43 |  SuperEx |
HOME/USDT | $0.009484 | $489,010 | 19:54:11 07/08/2026 |
| 44 | Binance |
HOME/USDC | $0.009388 | $482,149 | 19:56:42 07/08/2026 |
| 45 |  GroveX |
HOME/USDT | $0.01030 | $481,579 | 19:54:11 07/08/2026 |
| 46 | Toobit |
HOME/USDT | $0.009383 | $467,742 | 19:57:09 07/08/2026 |
| 47 | KCEX |
HOME/USDT | $0.009393 | $430,323 | 19:57:07 07/08/2026 |
| 48 |  Ourbit |
HOME/USDT | $0.009382 | $369,038 | 19:57:11 07/08/2026 |
| 49 | BingX |
HOME/USDT | $0.009373 | $368,042 | 19:57:10 07/08/2026 |
| 50 | EasiCoin |
HOME/USDT | $0.009382 | $356,903 | 20:00:07 07/08/2026 |
| 51 |  Hibt |
HOME/USDT | $0.009375 | $330,752 | 19:57:08 07/08/2026 |
| 52 |  HTX |
HOME/USDT | $0.009253 | $294,728 | 19:59:25 07/08/2026 |
| 53 |  idax exchange |
HOME/USDT | $0.009373 | $287,025 | 20:00:13 07/08/2026 |
| 54 |  x.me Exchange |
HOME/USDT | $0.009382 | $278,875 | 19:57:12 07/08/2026 |
| 55 |  BloFin |
HOME/USDT | $0.009334 | $241,518 | 19:57:17 07/08/2026 |
| 56 |  Bitunix |
HOME/USDT | $0.009472 | $239,180 | 19:45:11 07/08/2026 |
| 57 |  Aerodrome SlipStream |
WETH/HOME | $1,927.50 | $231,197 | 19:58:53 07/08/2026 |
| 58 | KuCoin |
HOME/USDT | $0.009389 | $218,297 | 19:56:23 07/08/2026 |
| 59 |  Hotcoin |
HOME/USDT | $0.009538 | $195,021 | 19:51:18 07/08/2026 |
| 60 |  Phemex |
HOME/USDT | $0.008858 | $173,655 | 16:27:17 07/08/2026 |
| 61 |  ZKE |
HOME/USDT | $0.009373 | $172,212 | 20:00:14 07/08/2026 |
| 62 |  Aster |
HOME/USDT | $0.009510 | $150,706 | 19:54:15 07/08/2026 |
| 63 | MEXC |
HOME/USDT | $0.009374 | $145,016 | 19:57:07 07/08/2026 |
| 64 |  PancakeSwap v3 (BSC) |
HOME/WBNB | $0.009395 | $97,774.12 | 19:54:28 07/08/2026 |
| 65 |  Indodax |
HOME/IDR | $0.009562 | $70,592.25 | 19:59:53 07/08/2026 |
| 66 | Phemex |
HOME/USDT | $0.009349 | $70,408.30 | 19:57:12 07/08/2026 |
| 67 |  De¹ |
USDC/HOME | $32.92 | $66,651.23 | 03:09:11 28/09/2025 |
| 68 | Cofinex |
HOME/USDT | $0.009372 | $58,753.76 | 20:00:07 07/08/2026 |
| 69 | MEXC |
HOME/USDC | $0.009411 | $57,214.57 | 19:57:07 07/08/2026 |
| 70 |  Variational |
HOME/USDC | $0.009362 | $50,147.99 | 20:00:17 07/08/2026 |
| 71 |  Binance TH |
HOME/USDT | $0.009372 | $43,824.61 | 19:57:10 07/08/2026 |
| 72 | WhiteBIT |
HOME/USDC | $0.009429 | $38,379.45 | 19:57:07 07/08/2026 |
| 73 | WEEX |
HOME/USDT | $0.009371 | $35,668.65 | 19:57:09 07/08/2026 |
| 74 |  Bitkub |
HOME/THB | $0.009514 | $34,743.97 | 19:57:07 07/08/2026 |
| 75 |  Coinone |
HOME/KRW | $0.009381 | $26,227.33 | 19:57:53 07/08/2026 |
| 76 |  Bybit EU |
HOME/USDC | $0.009520 | $18,485.12 | 19:51:07 07/08/2026 |
| 77 |  MGBX |
HOME/USDT | $0.009372 | $17,671.36 | 19:57:12 07/08/2026 |
| 78 |  Meteora DLMM |
USDC/HOME | $1.0000 | $13,371.93 | 19:55:47 07/08/2026 |
| 79 |  Uniswap v3 (BSC) |
HOME/USDT | $0.009598 | $7,447.50 | 19:29:26 07/08/2026 |
| 80 |  Tothemoon |
HOME/USDC | $0.009429 | $7,248.13 | 20:00:17 07/08/2026 |
| 81 |  CoinEx |
HOME/USDT | $0.009397 | $5,935.69 | 19:59:53 07/08/2026 |
| 82 |  ICRYPEX |
HOME/USDT | $0.009833 | $5,300.01 | 20:00:10 07/08/2026 |
| 83 |  Kanga Exchange |
HOME/USDC | $0.009548 | $4,269.46 | 20:00:09 07/08/2026 |
| 84 |  ADEN |
HOME/USDT | $0.009343 | $3,617.25 | 20:00:55 07/08/2026 |
| 85 |  Uniswap v4 (Base) |
HOME/USDC | $0.008770 | $2,536.71 | 11:59:33 04/08/2026 |
| 86 |  CEX.IO |
HOME/USD | $0.009549 | $27.68 | 19:51:12 07/08/2026 |
| 87 |  Coinbase International Exchange |
HOME/USDC | $0.02368 | $20.58 | 20:00:16 07/08/2026 |
| 88 | Upbit |
HOME/USDT | $0.008700 | $15.68 | 19:56:53 07/08/2026 |
| 89 |  Giottus |
HOME/INR | $0.007049 | $0 | 19:57:10 07/08/2026 |
| 90 | Giottus |
HOME/USDT | $0.009383 | $0 | 19:57:10 07/08/2026 |
| 91 | Binance TH |
HOME/USDC | $0.009379 | $0 | 19:57:10 07/08/2026 |
| 92 |  Orderly |
HOME/USDC | $0.007379 | $0 | 11:39:16 05/08/2026 |
| 93 |  MemeMax |
HOME/USDC | $0.006689 | $0 | 20:00:16 07/08/2026 |
Thông tin thị trường giao dịch Defi App (HOME)
Bảng dữ liệu thể hiện Top 93 cặp giao dịch HOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 07/08/2026, cặp giao dịch HOME/USDT tại sàn Bitrue đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,418,060 với tỷ giá $0.009314.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HOME.
Cặp: Tên cặp giao dịch HOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.