Defi App HOME
Xếp hạng #495
19:23:00 04/07/2025
Giá Defi App (HOME)
$0.01971 -1.21%
0.0000001810 BTC
518 VND
Thấp: $0.01958
Cao: $0.02055
Thị trường Defi App (HOME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HOME/USDT | $0.01962 | $68,402,060 | 18:57:16 04/07/2025 |
| 2 |  BTCC |
HOME/USDT | $0.01968 | $39,368,714 | 18:57:17 04/07/2025 |
| 3 |  Binance |
HOME/USDT | $0.01971 | $14,327,938 | 18:54:16 04/07/2025 |
| 4 |  Toobit |
HOME/USDT | $0.01965 | $5,036,347 | 18:57:17 04/07/2025 |
| 5 |  WhiteBIT |
HOME/USDT | $0.01964 | $3,929,435 | 18:57:15 04/07/2025 |
| 6 |  OKX |
HOME/USDT | $0.01963 | $3,673,404 | 18:55:44 04/07/2025 |
| 7 |  CoinUp.io |
HOME/USDT | $0.01961 | $3,556,225 | 19:00:28 04/07/2025 |
| 8 |  Bybit |
HOME/USDT | $0.01969 | $3,412,445 | 18:54:17 04/07/2025 |
| 9 |  KuCoin |
HOME/USDT | $0.01966 | $3,207,834 | 18:51:20 04/07/2025 |
| 10 |  Websea |
HOME/USDT | $0.01962 | $3,193,588 | 18:57:18 04/07/2025 |
| 11 |  OrangeX |
HOME/USDT | $0.01964 | $2,745,155 | 18:51:15 04/07/2025 |
| 12 |  Deepcoin |
HOME/USDT | $0.01962 | $2,590,228 | 18:57:16 04/07/2025 |
| 13 |  Bitrue |
HOME/USDT | $0.01969 | $2,234,455 | 18:57:19 04/07/2025 |
| 14 |  KCEX |
HOME/USDT | $0.01963 | $2,068,123 | 18:57:16 04/07/2025 |
| 15 |  HTX |
HOME/USDT | $0.01970 | $2,015,341 | 18:56:23 04/07/2025 |
| 16 |  CoinCatch |
HOME/USDT | $0.01956 | $1,448,431 | 19:00:15 04/07/2025 |
| 17 |  SAFEX |
HOME/USDT | $0.01963 | $1,312,462 | 18:57:15 04/07/2025 |
| 18 |  Bitget |
HOME/USDT | $0.01971 | $1,094,614 | 18:54:11 04/07/2025 |
| 19 | Binance |
HOME/USDT | $0.01973 | $1,042,106 | 18:56:52 04/07/2025 |
| 20 |  Phemex |
HOME/USDT | $0.01964 | $1,032,566 | 18:57:17 04/07/2025 |
| 21 |  Zoomex |
HOME/USDT | $0.01970 | $1,023,561 | 18:54:15 04/07/2025 |
| 22 | Toobit |
HOME/USDT | $0.01973 | $1,019,664 | 18:57:08 04/07/2025 |
| 23 |  CoinW |
HOME/USDT | $0.01972 | $915,525 | 18:57:07 04/07/2025 |
| 24 |  MEXC |
HOME/USDT | $0.01970 | $871,481 | 18:54:17 04/07/2025 |
| 25 |  LBank |
HOME/USDT | $0.01972 | $805,159 | 18:57:12 04/07/2025 |
| 26 | Bybit |
HOME/USDT | $0.01968 | $716,083 | 18:54:11 04/07/2025 |
| 27 |  Gate |
HOME/USDT | $0.01973 | $694,589 | 18:56:24 04/07/2025 |
| 28 |  BitMart |
HOME/USDT | $0.01973 | $625,702 | 18:57:10 04/07/2025 |
| 29 |  Coinlocally |
HOME/USDT | $0.01960 | $521,894 | 19:00:27 04/07/2025 |
| 30 | MEXC |
HOME/USDT | $0.01971 | $480,538 | 18:54:08 04/07/2025 |
| 31 |  Coinbase Exchange |
HOME/USD | $0.01969 | $458,218 | 18:55:56 04/07/2025 |
| 32 |  VOOX Exchange |
HOME/USDT | $0.01972 | $452,361 | 18:57:11 04/07/2025 |
| 33 | Binance |
HOME/USDC | $0.01972 | $393,012 | 18:56:52 04/07/2025 |
| 34 |  DigiFinex |
HOME/USDT | $0.01973 | $327,104 | 18:57:09 04/07/2025 |
| 35 | Binance |
HOME/TRY | $0.01968 | $309,910 | 18:56:52 04/07/2025 |
| 36 |  Hotcoin |
HOME/USDT | $0.01971 | $285,964 | 18:56:45 04/07/2025 |
| 37 |  Aerodrome SlipStream |
WETH/HOME | $2,552.16 | $247,381 | 18:54:13 04/07/2025 |
| 38 |  SuperEx |
HOME/USDT | $0.01965 | $242,360 | 19:00:08 04/07/2025 |
| 39 |  Binance TR |
HOME/TRY | $0.01967 | $234,671 | 18:57:07 04/07/2025 |
| 40 | KCEX |
HOME/USDT | $0.01972 | $210,150 | 18:57:10 04/07/2025 |
| 41 |  Bithumb |
HOME/KRW | $0.01970 | $198,307 | 18:59:53 04/07/2025 |
| 42 | Websea |
HOME/USDT | $0.01967 | $189,175 | 18:51:12 04/07/2025 |
| 43 |  Tapbit |
HOME/USDT | $0.01973 | $166,220 | 18:57:10 04/07/2025 |
| 44 |  Coinbase International Exchange |
HOME/USDC | $0.01960 | $157,322 | 19:00:16 04/07/2025 |
| 45 |  LCX Exchange |
HOME/EUR | $0.01967 | $132,134 | 19:00:11 04/07/2025 |
| 46 | WhiteBIT |
HOME/USDT | $0.01946 | $117,291 | 18:57:09 04/07/2025 |
| 47 |  XT.COM |
HOME/USDT | $0.01973 | $104,320 | 18:57:07 04/07/2025 |
| 48 | Phemex |
HOME/USDT | $0.01967 | $93,060.02 | 18:57:11 04/07/2025 |
| 49 | KuCoin |
HOME/USDT | $0.01970 | $77,339.48 | 18:56:53 04/07/2025 |
| 50 | OrangeX |
HOME/USDT | $0.01963 | $76,344.09 | 18:51:11 04/07/2025 |
| 51 |  Bitunix |
HOME/USDT | $0.02446 | $75,500.67 | 18:51:10 04/07/2025 |
| 52 |  BloFin |
HOME/USDT | $0.01962 | $66,101.58 | 18:57:17 04/07/2025 |
| 53 |  Hibt |
HOME/USDT | $0.01963 | $65,838.45 | 18:51:10 04/07/2025 |
| 54 |  Zedxion Exchange |
HOME/USDT | $0.01963 | $60,815.46 | 19:00:11 04/07/2025 |
| 55 |  Koinbay |
HOME/USDT | $0.01971 | $58,547.88 | 18:54:10 04/07/2025 |
| 56 |  SpireX |
HOME/USDT | $0.01963 | $57,981.15 | 19:00:08 04/07/2025 |
| 57 |  BingX |
HOME/USDT | $0.01971 | $56,166.31 | 18:57:09 04/07/2025 |
| 58 | MEXC |
HOME/USDC | $0.01971 | $53,705.24 | 18:54:08 04/07/2025 |
| 59 |  Meteora DLMM |
USDC/HOME | $1.0000 | $43,705.60 | 18:27:11 04/07/2025 |
| 60 |  BitKan |
HOME/USDT | $0.01973 | $42,389.11 | 19:00:07 04/07/2025 |
| 61 |  PancakeSwap v3 (BSC) |
HOME/WBNB | $0.01970 | $37,196.70 | 18:54:06 04/07/2025 |
| 62 |  ZKE |
HOME/USDT | $0.01963 | $34,788.69 | 19:00:08 04/07/2025 |
| 63 |  TNNS PROX |
HOME/USDT | $0.01963 | $34,785.38 | 19:00:08 04/07/2025 |
| 64 |  Ourbit |
HOME/USDT | $0.01970 | $34,482.39 | 18:54:07 04/07/2025 |
| 65 | Binance |
HOME/FDUSD | $0.02043 | $20,671.55 | 18:56:54 04/07/2025 |
| 66 |  Bitvavo |
HOME/EUR | $0.01963 | $17,402.49 | 18:57:08 04/07/2025 |
| 67 |  WOO X |
HOME/USDT | $0.01963 | $16,561.00 | 18:57:15 04/07/2025 |
| 68 |  Coinone |
HOME/KRW | $0.01958 | $13,140.61 | 18:56:54 04/07/2025 |
| 69 |  CoinEx |
HOME/USDT | $0.01964 | $10,363.40 | 18:59:23 04/07/2025 |
| 70 |  WEEX |
HOME/USDT | $0.01972 | $10,253.85 | 18:57:13 04/07/2025 |
| 71 |  ICRYPEX |
HOME/USDT | $0.01980 | $7,196.07 | 18:57:07 04/07/2025 |
| 72 |  Kanga Exchange |
HOME/USDC | $0.01967 | $6,765.75 | 19:00:11 04/07/2025 |
| 73 | Binance |
HOME/BNB | $0.02000 | $3,634.53 | 18:56:54 04/07/2025 |
| 74 |  Tothemoon |
HOME/USDC | $0.01969 | $3,315.94 | 18:57:10 04/07/2025 |
| 75 |  OpenOcean |
HOME/GIZA | $0.01452 | $1,490.18 | 07:30:11 29/06/2025 |
| 76 |  Binance TH |
HOME/USDT | $0.01973 | $869.01 | 18:57:07 04/07/2025 |
| 77 |  Uniswap v3 (Base) |
WETH/HOME | $2,551.95 | $523.47 | 18:44:27 04/07/2025 |
| 78 | Meteora DLMM |
USDC/HOME | $0.9977 | $6.58 | 20:51:35 02/07/2025 |
| 79 | Meteora DLMM |
HOME/SOL | $0.02076 | $5.15 | 18:17:15 04/07/2025 |
| 80 | PancakeSwap v3 (BSC) |
HOME/WBNB | $0.02001 | $0.1211 | 17:46:48 04/07/2025 |
| 81 |  Orderly |
HOME/USDC | $0.02018 | $0 | 19:00:17 04/07/2025 |
Thông tin thị trường giao dịch Defi App (HOME)
Bảng dữ liệu thể hiện Top 81 cặp giao dịch HOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 04/07/2025, cặp giao dịch HOME/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,402,060 với tỷ giá $0.01962.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HOME.
Cặp: Tên cặp giao dịch HOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.