Defi App HOME
Xếp hạng #243
20:38:00 02/02/2026
Giá Defi App (HOME)
$0.02966 -0.31%
0.0000003806 BTC
789 VND
Thấp: $0.02907
Cao: $0.03074
Thị trường Defi App (HOME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HOME/USDT | $0.02956 | $54,620,373 | 20:00:17 02/02/2026 |
| 2 |  Bitget |
HOME/USDT | $0.02954 | $10,557,631 | 19:54:07 02/02/2026 |
| 3 |  Binance |
HOME/USDT | $0.02960 | $5,788,999 | 19:54:16 02/02/2026 |
| 4 |  SuperEx |
HOME/USDT | $0.02952 | $4,127,671 | 19:57:11 02/02/2026 |
| 5 |  WhiteBIT |
HOME/USDT | $0.02957 | $3,896,932 | 19:54:15 02/02/2026 |
| 6 |  OrangeX |
HOME/USDT | $0.02960 | $3,539,462 | 19:54:15 02/02/2026 |
| 7 |  CoinW |
HOME/USDT | $0.02951 | $3,450,272 | 19:45:07 02/02/2026 |
| 8 |  Websea |
HOME/USDT | $0.02960 | $2,464,741 | 20:00:15 02/02/2026 |
| 9 |  Deepcoin |
HOME/USDT | $0.02960 | $2,304,519 | 19:57:15 02/02/2026 |
| 10 |  Gate |
HOME/USDT | $0.02955 | $1,976,614 | 19:56:54 02/02/2026 |
| 11 | Binance |
HOME/USDT | $0.02956 | $1,648,947 | 19:56:54 02/02/2026 |
| 12 |  HTX |
HOME/USDT | $0.02958 | $1,509,644 | 19:59:54 02/02/2026 |
| 13 |  Bybit |
HOME/USDT | $0.02954 | $1,264,054 | 19:54:16 02/02/2026 |
| 14 |  BingX |
HOME/USDT | $0.02957 | $1,211,415 | 19:54:12 02/02/2026 |
| 15 |  CoinUp.io |
HOME/USDT | $0.02959 | $1,135,581 | 19:57:18 02/02/2026 |
| 16 | Bitget |
HOME/USDT | $0.02953 | $1,090,783 | 19:54:16 02/02/2026 |
| 17 |  Cofinex |
HOME/USDT | $0.02957 | $1,090,435 | 20:00:15 02/02/2026 |
| 18 |  Toobit |
HOME/USDT | $0.02960 | $1,021,068 | 19:57:16 02/02/2026 |
| 19 | Toobit |
HOME/USDT | $0.02956 | $995,455 | 19:57:09 02/02/2026 |
| 20 |  OKX |
HOME/USDT | $0.02950 | $979,003 | 19:55:57 02/02/2026 |
| 21 | Websea |
HOME/USDT | $0.02955 | $961,563 | 19:57:09 02/02/2026 |
| 22 | WhiteBIT |
HOME/USDT | $0.02951 | $877,548 | 19:54:08 02/02/2026 |
| 23 |  Hotcoin |
HOME/USDT | $0.02957 | $421,283 | 19:49:15 02/02/2026 |
| 24 |  Phemex |
HOME/USDT | $0.02959 | $412,654 | 19:57:16 02/02/2026 |
| 25 |  EasiCoin |
HOME/USDT | $0.02957 | $398,926 | 20:00:16 02/02/2026 |
| 26 |  Zoomex |
HOME/USDT | $0.02953 | $379,107 | 19:57:17 02/02/2026 |
| 27 |  YUBIT |
HOME/USDT | $0.02959 | $347,541 | 19:57:15 02/02/2026 |
| 28 |  LBank |
HOME/USDT | $0.02955 | $326,198 | 19:57:14 02/02/2026 |
| 29 |  Ourbit |
HOME/USDT | $0.02955 | $312,581 | 19:57:10 02/02/2026 |
| 30 |  XT.COM |
HOME/USDT | $0.02956 | $247,342 | 19:57:09 02/02/2026 |
| 31 | CoinUp.io |
HOME/USDT | $0.02955 | $240,713 | 19:57:11 02/02/2026 |
| 32 |  Bitunix |
HOME/USDT | $0.02955 | $230,915 | 19:57:07 02/02/2026 |
| 33 |  Coinlocally |
HOME/USDT | $0.02952 | $214,570 | 20:00:17 02/02/2026 |
| 34 |  LCX Exchange |
HOME/EUR | $0.02953 | $208,604 | 20:00:10 02/02/2026 |
| 35 | OrangeX |
HOME/USDT | $0.02952 | $208,158 | 19:54:11 02/02/2026 |
| 36 |  MEXC |
HOME/USDT | $0.02959 | $206,550 | 19:54:16 02/02/2026 |
| 37 |  EagleX |
HOME/USDT | $0.02958 | $202,269 | 20:00:15 02/02/2026 |
| 38 | Bybit |
HOME/USDT | $0.02955 | $186,013 | 19:54:08 02/02/2026 |
| 39 |  DigiFinex |
HOME/USDT | $0.02956 | $182,627 | 19:54:08 02/02/2026 |
| 40 |  Meteora DLMM |
USDC/HOME | $0.9997 | $182,140 | 19:52:14 02/02/2026 |
| 41 |  BTCC |
HOME/USDT | $0.02953 | $164,965 | 19:57:09 02/02/2026 |
| 42 |  BloFin |
HOME/USDT | $0.02959 | $154,007 | 19:57:16 02/02/2026 |
| 43 | Cofinex |
HOME/USDT | $0.02955 | $145,045 | 20:00:08 02/02/2026 |
| 44 |  AstralX |
HOME/USDT | $0.02953 | $140,671 | 20:00:15 02/02/2026 |
| 45 | MEXC |
HOME/USDT | $0.02956 | $139,077 | 19:54:08 02/02/2026 |
| 46 |  Tapbit |
HOME/USDT | $0.02955 | $135,610 | 19:57:07 02/02/2026 |
| 47 |  PancakeSwap v3 (BSC) |
HOME/WBNB | $0.02952 | $129,699 | 19:42:02 02/02/2026 |
| 48 |  BYDFi |
HOME/USDT | $0.02957 | $125,838 | 20:00:12 02/02/2026 |
| 49 |  Aerodrome SlipStream |
WETH/HOME | $2,295.16 | $119,292 | 19:42:01 02/02/2026 |
| 50 |  VOOX Exchange |
HOME/USDT | $0.02956 | $118,800 | 19:57:11 02/02/2026 |
| 51 | Binance |
HOME/TRY | $0.02955 | $108,849 | 19:56:54 02/02/2026 |
| 52 |  BitKan |
HOME/USDT | $0.02956 | $101,156 | 20:00:10 02/02/2026 |
| 53 |  WEEX |
HOME/USDT | $0.02954 | $89,914.91 | 19:57:09 02/02/2026 |
| 54 |  Bithumb |
HOME/KRW | $0.03021 | $79,319.09 | 19:59:54 02/02/2026 |
| 55 |  Coinbase Exchange |
HOME/USD | $0.02952 | $77,800.17 | 19:56:59 02/02/2026 |
| 56 |  KuCoin |
HOME/USDT | $0.02955 | $69,765.21 | 19:56:54 02/02/2026 |
| 57 |  Zedxion Exchange |
HOME/USDT | $0.03041 | $61,457.16 | 01:21:15 31/01/2026 |
| 58 |  LeveX |
HOME/USDT | $0.02959 | $57,188.96 | 20:00:15 02/02/2026 |
| 59 | MEXC |
HOME/USDC | $0.02955 | $55,051.70 | 19:54:08 02/02/2026 |
| 60 |  Bitvavo |
HOME/EUR | $0.02951 | $52,455.12 | 19:57:14 02/02/2026 |
| 61 | KuCoin |
HOME/USDT | $0.02957 | $34,827.31 | 19:54:18 02/02/2026 |
| 62 | Binance |
HOME/USDC | $0.02949 | $32,031.14 | 19:56:54 02/02/2026 |
| 63 |  Binance TR |
HOME/TRY | $0.02955 | $31,419.63 | 19:57:11 02/02/2026 |
| 64 |  Hibt |
HOME/USDT | $0.02955 | $29,633.05 | 19:57:09 02/02/2026 |
| 65 | Phemex |
HOME/USDT | $0.02962 | $23,952.58 | 19:57:12 02/02/2026 |
| 66 |  Koinbay |
HOME/USDT | $0.02957 | $15,584.72 | 19:54:08 02/02/2026 |
| 67 |  ICRYPEX |
HOME/USDT | $0.02950 | $11,048.15 | 20:00:08 02/02/2026 |
| 68 |  ZKE |
HOME/USDT | $0.02958 | $9,305.40 | 20:00:09 02/02/2026 |
| 69 |  Bybit EU |
HOME/USDC | $0.02960 | $9,182.05 | 19:45:11 02/02/2026 |
| 70 |  MGBX |
HOME/USDT | $0.02957 | $8,226.17 | 20:00:11 02/02/2026 |
| 71 |  Coinone |
HOME/KRW | $0.02995 | $3,472.87 | 19:57:53 02/02/2026 |
| 72 |  CoinEx |
HOME/USDT | $0.02956 | $3,374.94 | 19:59:53 02/02/2026 |
| 73 |  Kanga Exchange |
HOME/USDC | $0.02955 | $1,042.31 | 19:54:08 02/02/2026 |
| 74 |  Tothemoon |
HOME/USDC | $0.02955 | $707.58 | 19:57:15 02/02/2026 |
| 75 |  Binance TH |
HOME/USDT | $0.02956 | $702.94 | 19:57:07 02/02/2026 |
| 76 |  Indodax |
HOME/IDR | $0.02950 | $61.38 | 19:59:23 02/02/2026 |
| 77 |  Uniswap v3 (Base) |
WETH/HOME | $2,290.62 | $16.33 | 19:39:11 02/02/2026 |
| 78 |  Bitkub |
HOME/THB | $0.02370 | $0.6331 | 19:57:07 02/02/2026 |
| 79 |  WOO X |
HOME/USDT | $0.02961 | $0 | 19:57:15 02/02/2026 |
| 80 |  Coinbase International Exchange |
HOME/USDC | $0.02959 | $0 | 20:00:15 02/02/2026 |
| 81 |  ADEN |
HOME/USDT | $0.02958 | $0 | 20:03:41 02/02/2026 |
Thông tin thị trường giao dịch Defi App (HOME)
Bảng dữ liệu thể hiện Top 81 cặp giao dịch HOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:17 02/02/2026, cặp giao dịch HOME/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,620,373 với tỷ giá $0.02956.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HOME.
Cặp: Tên cặp giao dịch HOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.