Defi App HOME
Xếp hạng #321
04:33:00 16/08/2025
Giá Defi App (HOME)
$0.04519 0.24%
0.0000003852 BTC
1,190 VND
Thấp: $0.04489
Cao: $0.04740
Thị trường Defi App (HOME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HOME/USDT | $0.04537 | $87,868,362 | 03:57:17 16/08/2025 |
| 2 |  BTCC |
HOME/USDT | $0.04535 | $35,440,540 | 03:57:16 16/08/2025 |
| 3 |  CoinUp.io |
HOME/USDT | $0.04538 | $21,891,318 | 03:57:31 16/08/2025 |
| 4 |  SAFEX |
HOME/USDT | $0.04536 | $19,275,191 | 03:57:15 16/08/2025 |
| 5 |  Binance |
HOME/USDT | $0.04537 | $16,798,690 | 03:54:16 16/08/2025 |
| 6 |  OKX |
HOME/USDT | $0.04527 | $7,281,718 | 03:55:35 16/08/2025 |
| 7 |  WhiteBIT |
HOME/USDT | $0.04533 | $7,235,395 | 03:54:15 16/08/2025 |
| 8 |  Deepcoin |
HOME/USDT | $0.04536 | $6,008,611 | 03:57:15 16/08/2025 |
| 9 |  Bybit |
HOME/USDT | $0.04533 | $4,380,482 | 03:54:17 16/08/2025 |
| 10 |  Websea |
HOME/USDT | $0.04537 | $4,302,215 | 04:00:19 16/08/2025 |
| 11 |  OrangeX |
HOME/USDT | $0.04550 | $3,844,659 | 03:45:16 16/08/2025 |
| 12 | Binance |
HOME/USDT | $0.04541 | $3,390,332 | 03:56:52 16/08/2025 |
| 13 |  Phemex |
HOME/USDT | $0.04535 | $3,071,672 | 03:57:12 16/08/2025 |
| 14 |  HTX |
HOME/USDT | $0.04544 | $2,933,336 | 03:59:24 16/08/2025 |
| 15 |  Bitget |
HOME/USDT | $0.04536 | $2,860,230 | 03:54:16 16/08/2025 |
| 16 |  Bitrue |
HOME/USDT | $0.04537 | $2,570,515 | 03:57:17 16/08/2025 |
| 17 |  WEEX |
HOME/USDT | $0.04538 | $2,003,629 | 03:57:16 16/08/2025 |
| 18 | Bitget |
HOME/USDT | $0.04540 | $1,882,079 | 03:54:11 16/08/2025 |
| 19 |  Toobit |
HOME/USDT | $0.04542 | $1,866,658 | 03:57:08 16/08/2025 |
| 20 | Toobit |
HOME/USDT | $0.04536 | $1,651,215 | 03:57:17 16/08/2025 |
| 21 | Bybit |
HOME/USDT | $0.04533 | $1,348,870 | 03:54:09 16/08/2025 |
| 22 |  Zoomex |
HOME/USDT | $0.04533 | $1,313,901 | 03:57:16 16/08/2025 |
| 23 |  EasiCoin |
HOME/USDT | $0.04529 | $1,284,284 | 04:03:16 16/08/2025 |
| 24 |  KCEX |
HOME/USDT | $0.04537 | $1,275,015 | 03:57:16 16/08/2025 |
| 25 |  Coinbase Exchange |
HOME/USD | $0.04536 | $1,193,023 | 03:56:26 16/08/2025 |
| 26 |  MEXC |
HOME/USDT | $0.04535 | $1,084,709 | 03:54:16 16/08/2025 |
| 27 |  AstralX |
HOME/USDT | $0.04537 | $1,078,738 | 04:03:07 16/08/2025 |
| 28 |  KuCoin |
HOME/USDT | $0.04531 | $1,071,105 | 03:51:22 16/08/2025 |
| 29 | MEXC |
HOME/USDT | $0.04542 | $815,310 | 03:24:08 16/08/2025 |
| 30 | BTCC |
HOME/USDT | $0.04541 | $743,761 | 03:57:12 16/08/2025 |
| 31 | Phemex |
HOME/USDT | $0.04536 | $699,269 | 03:57:17 16/08/2025 |
| 32 |  LBank |
HOME/USDT | $0.04540 | $656,296 | 03:57:09 16/08/2025 |
| 33 |  DigiFinex |
HOME/USDT | $0.04541 | $655,126 | 03:57:07 16/08/2025 |
| 34 |  BitMart |
HOME/USDT | $0.04536 | $646,626 | 03:57:07 16/08/2025 |
| 35 |  Bithumb |
HOME/KRW | $0.04549 | $646,499 | 03:55:54 16/08/2025 |
| 36 | Binance |
HOME/TRY | $0.04565 | $637,264 | 03:56:54 16/08/2025 |
| 37 | Websea |
HOME/USDT | $0.04532 | $544,900 | 04:00:09 16/08/2025 |
| 38 |  Coinlocally |
HOME/USDT | $0.04532 | $536,587 | 03:57:18 16/08/2025 |
| 39 |  CoinCatch |
HOME/USDT | $0.04531 | $515,088 | 04:00:15 16/08/2025 |
| 40 |  CoinW |
HOME/USDT | $0.04540 | $489,827 | 03:57:09 16/08/2025 |
| 41 |  SuperEx |
HOME/USDT | $0.04546 | $422,213 | 04:00:09 16/08/2025 |
| 42 | KCEX |
HOME/USDT | $0.04542 | $400,396 | 03:57:10 16/08/2025 |
| 43 |  Binance TR |
HOME/TRY | $0.04561 | $381,616 | 03:57:13 16/08/2025 |
| 44 |  XT.COM |
HOME/USDT | $0.04541 | $343,648 | 03:57:08 16/08/2025 |
| 45 |  Coinbase International Exchange |
HOME/USDC | $0.04526 | $343,514 | 04:06:16 16/08/2025 |
| 46 |  Tapbit |
HOME/USDT | $0.04540 | $340,480 | 03:57:07 16/08/2025 |
| 47 |  Gate |
HOME/USDT | $0.04540 | $318,719 | 03:59:24 16/08/2025 |
| 48 |  Hotcoin |
HOME/USDT | $0.04540 | $312,566 | 03:58:58 16/08/2025 |
| 49 |  LCX Exchange |
HOME/EUR | $0.04544 | $302,239 | 03:54:08 16/08/2025 |
| 50 | Binance |
HOME/USDC | $0.04544 | $295,246 | 03:56:54 16/08/2025 |
| 51 |  Aerodrome SlipStream |
WETH/HOME | $4,414.43 | $271,690 | 03:59:29 16/08/2025 |
| 52 | KuCoin |
HOME/USDT | $0.04563 | $229,772 | 03:56:23 16/08/2025 |
| 53 |  VOOX Exchange |
HOME/USDT | $0.04546 | $217,953 | 04:00:12 16/08/2025 |
| 54 | WhiteBIT |
HOME/USDT | $0.04534 | $184,118 | 03:54:08 16/08/2025 |
| 55 |  BingX |
HOME/USDT | $0.04535 | $163,184 | 03:51:11 16/08/2025 |
| 56 |  PancakeSwap v3 (BSC) |
HOME/WBNB | $0.04530 | $152,334 | 03:52:53 16/08/2025 |
| 57 |  SpireX |
HOME/USDT | $0.04545 | $142,564 | 04:00:13 16/08/2025 |
| 58 |  Zedxion Exchange |
HOME/USDT | $0.04536 | $142,443 | 04:03:08 16/08/2025 |
| 59 |  Koinbay |
HOME/USDT | $0.04534 | $142,341 | 03:51:12 16/08/2025 |
| 60 |  Bitvavo |
HOME/EUR | $0.04565 | $126,369 | 03:57:13 16/08/2025 |
| 61 |  LeveX |
HOME/USDT | $0.04529 | $98,884.28 | 04:03:16 16/08/2025 |
| 62 | OrangeX |
HOME/USDT | $0.04548 | $97,242.52 | 03:45:10 16/08/2025 |
| 63 |  Meteora DLMM |
USDC/HOME | $0.9999 | $95,190.77 | 03:38:33 16/08/2025 |
| 64 |  Ourbit |
HOME/USDT | $0.04541 | $92,525.52 | 03:57:07 16/08/2025 |
| 65 |  ZKE |
HOME/USDT | $0.04535 | $85,445.02 | 04:03:08 16/08/2025 |
| 66 |  Bitunix |
HOME/USDT | $0.02447 | $73,185.28 | 03:57:07 16/08/2025 |
| 67 |  WOO X |
HOME/USDT | $0.04535 | $59,438.33 | 03:57:15 16/08/2025 |
| 68 |  BloFin |
HOME/USDT | $0.04538 | $53,209.67 | 03:57:16 16/08/2025 |
| 69 | MEXC |
HOME/USDC | $0.04538 | $52,726.95 | 03:24:08 16/08/2025 |
| 70 |  Bitkub |
HOME/THB | $0.04587 | $38,473.39 | 03:54:09 16/08/2025 |
| 71 |  BitKan |
HOME/USDT | $0.04502 | $30,140.66 | 04:03:08 16/08/2025 |
| 72 |  ICRYPEX |
HOME/USDT | $0.04547 | $16,748.22 | 04:00:07 16/08/2025 |
| 73 | Binance |
HOME/BNB | $0.04517 | $10,196.49 | 03:56:52 16/08/2025 |
| 74 |  Binance TH |
HOME/USDT | $0.04541 | $10,159.37 | 03:57:07 16/08/2025 |
| 75 |  Kanga Exchange |
HOME/USDC | $0.04527 | $7,991.66 | 04:00:07 16/08/2025 |
| 76 |  CoinEx |
HOME/USDT | $0.04539 | $6,151.68 | 03:59:23 16/08/2025 |
| 77 |  Hibt |
HOME/USDT | $0.04543 | $4,640.87 | 03:51:07 16/08/2025 |
| 78 |  Tothemoon |
HOME/USDC | $0.04547 | $4,434.54 | 04:00:10 16/08/2025 |
| 79 |  Coinone |
HOME/KRW | $0.04518 | $1,531.17 | 03:57:53 16/08/2025 |
| 80 | WEEX |
HOME/USDT | $0.04533 | $797.48 | 03:57:09 16/08/2025 |
| 81 | Binance |
HOME/FDUSD | $0.04547 | $200.22 | 03:56:52 16/08/2025 |
| 82 |  Uniswap v3 (Base) |
WETH/HOME | $4,446.32 | $59.07 | 03:03:19 16/08/2025 |
Thông tin thị trường giao dịch Defi App (HOME)
Bảng dữ liệu thể hiện Top 82 cặp giao dịch HOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 16/08/2025, cặp giao dịch HOME/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,868,362 với tỷ giá $0.04537.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HOME.
Cặp: Tên cặp giao dịch HOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.