Defi App HOME
Xếp hạng #426
14:33:00 03/10/2025
Giá Defi App (HOME)
$0.03116 1.54%
0.0000002600 BTC
827 VND
Thấp: $0.02981
Cao: $0.03143
Thị trường Defi App (HOME)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
HOME/USDT | $0.03125 | $36,625,218 | 13:57:17 03/10/2025 |
| 2 |  BTCC |
HOME/USDT | $0.03040 | $26,706,346 | 06:57:17 30/09/2025 |
| 3 |  CoinUp.io |
HOME/USDT | $0.02997 | $6,806,543 | 23:12:32 02/10/2025 |
| 4 |  Websea |
HOME/USDT | $0.03124 | $5,549,729 | 13:57:17 03/10/2025 |
| 5 |  Bitget |
HOME/USDT | $0.03127 | $5,113,669 | 13:54:11 03/10/2025 |
| 6 |  SAFEX |
HOME/USDT | $0.03125 | $4,024,549 | 13:57:15 03/10/2025 |
| 7 |  HTX |
HOME/USDT | $0.03127 | $2,613,135 | 13:59:54 03/10/2025 |
| 8 |  Binance |
HOME/USDT | $0.03128 | $1,952,428 | 13:56:54 03/10/2025 |
| 9 |  Cofinex |
HOME/USDT | $0.03128 | $1,922,556 | 14:00:07 03/10/2025 |
| 10 |  OrangeX |
HOME/USDT | $0.03126 | $1,835,530 | 13:57:15 03/10/2025 |
| 11 |  SuperEx |
HOME/USDT | $0.03130 | $1,782,179 | 13:57:09 03/10/2025 |
| 12 |  Toobit |
HOME/USDT | $0.03129 | $1,576,398 | 13:57:08 03/10/2025 |
| 13 |  WhiteBIT |
HOME/USDT | $0.03132 | $1,369,567 | 13:48:15 03/10/2025 |
| 14 | Cofinex |
HOME/USDT | $0.03125 | $1,229,404 | 14:00:15 03/10/2025 |
| 15 |  AstralX |
HOME/USDT | $0.03127 | $1,190,529 | 14:00:08 03/10/2025 |
| 16 |  LeveX |
HOME/USDT | $0.03125 | $934,584 | 14:00:16 03/10/2025 |
| 17 |  OKX |
HOME/USDT | $0.03129 | $889,969 | 13:55:32 03/10/2025 |
| 18 |  Deepcoin |
HOME/USDT | $0.03126 | $873,486 | 13:57:15 03/10/2025 |
| 19 |  Bybit |
HOME/USDT | $0.03127 | $706,585 | 13:54:08 03/10/2025 |
| 20 | BTCC |
HOME/USDT | $0.03128 | $638,877 | 13:57:08 03/10/2025 |
| 21 |  Bitrue |
HOME/USDT | $0.03125 | $613,015 | 13:57:17 03/10/2025 |
| 22 |  CoinCatch |
HOME/USDT | $0.03127 | $459,581 | 14:00:15 03/10/2025 |
| 23 |  MEXC |
HOME/USDT | $0.03128 | $427,523 | 13:54:12 03/10/2025 |
| 24 |  LBank |
HOME/USDT | $0.03128 | $422,270 | 13:57:13 03/10/2025 |
| 25 |  DigiFinex |
HOME/USDT | $0.03125 | $366,934 | 13:57:08 03/10/2025 |
| 26 |  Hotcoin |
HOME/USDT | $0.03129 | $356,405 | 13:58:27 03/10/2025 |
| 27 |  Coinbase Exchange |
HOME/USD | $0.03126 | $352,667 | 13:56:56 03/10/2025 |
| 28 |  BingX |
HOME/USDT | $0.03127 | $352,322 | 13:57:08 03/10/2025 |
| 29 |  CoinW |
HOME/USDT | $0.03137 | $341,679 | 13:48:10 03/10/2025 |
| 30 | Websea |
HOME/USDT | $0.03126 | $337,858 | 13:54:10 03/10/2025 |
| 31 | AstralX |
HOME/USDT | $0.03126 | $323,160 | 14:00:16 03/10/2025 |
| 32 | Toobit |
HOME/USDT | $0.03128 | $309,653 | 13:57:17 03/10/2025 |
| 33 |  XT.COM |
HOME/USDT | $0.03129 | $292,937 | 13:57:10 03/10/2025 |
| 34 |  Tapbit |
HOME/USDT | $0.03127 | $277,605 | 13:57:08 03/10/2025 |
| 35 |  KuCoin |
HOME/USDT | $0.03123 | $274,538 | 13:57:19 03/10/2025 |
| 36 |  Gate |
HOME/USDT | $0.03128 | $264,943 | 13:56:54 03/10/2025 |
| 37 |  EasiCoin |
HOME/USDT | $0.03127 | $261,991 | 14:00:16 03/10/2025 |
| 38 | MEXC |
HOME/USDT | $0.03122 | $249,280 | 13:54:15 03/10/2025 |
| 39 |  KCEX |
HOME/USDT | $0.03126 | $229,364 | 13:57:09 03/10/2025 |
| 40 |  BitKan |
HOME/USDT | $0.03123 | $210,401 | 14:00:08 03/10/2025 |
| 41 |  LCX Exchange |
HOME/EUR | $0.03128 | $207,107 | 14:00:07 03/10/2025 |
| 42 |  Zoomex |
HOME/USDT | $0.03126 | $206,310 | 13:57:16 03/10/2025 |
| 43 |  Phemex |
HOME/USDT | $0.03126 | $175,947 | 13:57:18 03/10/2025 |
| 44 |  Coinlocally |
HOME/USDT | $0.03123 | $175,125 | 14:00:17 03/10/2025 |
| 45 |  Bitunix |
HOME/USDT | $0.03128 | $170,602 | 13:57:08 03/10/2025 |
| 46 |  Coinbase International Exchange |
HOME/USDC | $0.03118 | $161,664 | 14:00:16 03/10/2025 |
| 47 | KuCoin |
HOME/USDT | $0.03142 | $135,170 | 13:56:24 03/10/2025 |
| 48 |  VOOX Exchange |
HOME/USDT | $0.03127 | $125,985 | 13:57:10 03/10/2025 |
| 49 | Binance |
HOME/USDC | $0.03123 | $124,946 | 13:56:42 03/10/2025 |
| 50 |  Aerodrome SlipStream |
WETH/HOME | $4,478.17 | $104,311 | 13:38:25 03/10/2025 |
| 51 | Phemex |
HOME/USDT | $0.03136 | $104,004 | 13:57:08 03/10/2025 |
| 52 |  PancakeSwap v3 (BSC) |
HOME/WBNB | $0.03138 | $94,480.29 | 13:53:42 03/10/2025 |
| 53 |  SpireX |
HOME/USDT | $0.03126 | $89,971.20 | 13:54:11 03/10/2025 |
| 54 |  Koinbay |
HOME/USDT | $0.03128 | $89,848.61 | 13:57:08 03/10/2025 |
| 55 |  Zedxion Exchange |
HOME/USDT | $0.03129 | $89,590.27 | 14:00:10 03/10/2025 |
| 56 | WhiteBIT |
HOME/USDT | $0.03138 | $83,509.17 | 13:48:08 03/10/2025 |
| 57 | Binance |
HOME/TRY | $0.03116 | $76,178.54 | 13:56:54 03/10/2025 |
| 58 |  OpenOcean |
USDC/HOME | $32.92 | $66,642.35 | 03:09:11 28/09/2025 |
| 59 |  Ourbit |
HOME/USDT | $0.03127 | $61,739.93 | 13:57:09 03/10/2025 |
| 60 | MEXC |
HOME/USDC | $0.03126 | $55,231.03 | 13:54:12 03/10/2025 |
| 61 |  ZKE |
HOME/USDT | $0.03129 | $53,754.16 | 14:00:10 03/10/2025 |
| 62 |  Binance TR |
HOME/TRY | $0.03116 | $51,051.03 | 13:57:10 03/10/2025 |
| 63 |  Bithumb |
HOME/KRW | $0.03156 | $45,967.67 | 13:59:23 03/10/2025 |
| 64 |  Meteora DLMM |
USDC/HOME | $0.9998 | $40,792.56 | 13:51:55 03/10/2025 |
| 65 | OrangeX |
HOME/USDT | $0.03136 | $29,624.66 | 13:57:08 03/10/2025 |
| 66 |  Bitvavo |
HOME/EUR | $0.03122 | $20,213.03 | 13:57:11 03/10/2025 |
| 67 |  Kanga Exchange |
HOME/USDC | $0.03127 | $11,932.87 | 14:00:07 03/10/2025 |
| 68 |  ICRYPEX |
HOME/USDT | $0.03135 | $11,518.28 | 13:57:08 03/10/2025 |
| 69 |  Indodax |
HOME/IDR | $0.03115 | $7,628.83 | 13:59:24 03/10/2025 |
| 70 |  BloFin |
HOME/USDT | $0.03125 | $7,409.48 | 13:57:17 03/10/2025 |
| 71 |  MGBX |
HOME/USDT | $0.03127 | $6,998.85 | 13:57:11 03/10/2025 |
| 72 |  WEEX |
HOME/USDT | $0.03127 | $5,032.92 | 13:57:09 03/10/2025 |
| 73 |  Hibt |
HOME/USDT | $0.03128 | $3,971.44 | 13:57:10 03/10/2025 |
| 74 | Binance |
HOME/BNB | $0.03114 | $3,570.45 | 13:56:42 03/10/2025 |
| 75 |  Coinone |
HOME/KRW | $0.03144 | $423.74 | 13:59:24 03/10/2025 |
| 76 |  WOO X |
HOME/USDT | $0.03149 | $320.33 | 13:57:15 03/10/2025 |
| 77 |  Bitkub |
HOME/THB | $0.03001 | $165.98 | 13:57:09 03/10/2025 |
| 78 | Binance |
HOME/FDUSD | $0.03292 | $132.44 | 13:56:42 03/10/2025 |
| 79 |  Uniswap v3 (Base) |
WETH/HOME | $4,488.02 | $14.56 | 04:27:53 03/10/2025 |
| 80 |  Binance TH |
HOME/USDT | $0.03129 | $0 | 13:57:08 03/10/2025 |
Thông tin thị trường giao dịch Defi App (HOME)
Bảng dữ liệu thể hiện Top 80 cặp giao dịch HOME có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 03/10/2025, cặp giao dịch HOME/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,625,218 với tỷ giá $0.03125.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp HOME.
Cặp: Tên cặp giao dịch HOME với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số HOME được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.